{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135571,"rows_kept":135571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1724716801467,12.40727089,157.38,157.36,45.0]
["bitfinex","SOLUSD",1724716801663,7.62111061,157.43,157.36,45.0]
["bitfinex","SOLUSD",1724716801867,12.40727089,157.39,157.36,45.0]
["bitfinex","SOLUSD",1724716803570,12.40727089,157.39,157.3,22.5982]
["bitfinex","SOLUSD",1724716803774,12.40727089,157.37,157.31,3.3864208]
["bitfinex","SOLUSD",1724716803985,6.3515,157.43,157.32,3.3864208]
["bitfinex","SOLUSD",1724716804195,12.40727089,157.36,157.33,1.2708784]
["bitfinex","SOLUSD",1724716805684,6.3515,157.43,157.34,1.27049613]
["bitfinex","SOLUSD",1724716805993,12.40727089,157.38,157.34,1.27049613]
["bitfinex","SOLUSD",1724716806366,6.3515,157.43,157.34,1.27049613]
["bitfinex","SOLUSD",1724716806569,20.0,157.42,157.34,1.27049613]
["bitfinex","SOLUSD",1724716807094,12.40727089,157.38,157.34,1.27049613]
["bitfinex","SOLUSD",1724716807879,12.40727089,157.38,157.33,45.0]
["bitfinex","SOLUSD",1724716808389,12.40727089,157.36,157.3,22.5982]
["bitfinex","SOLUSD",1724716809370,6.3515,157.43,157.31,1.27091412]
["bitfinex","SOLUSD",1724716809570,6.3515,157.43,157.32,12.40727089]
["bitfinex","SOLUSD",1724716809792,12.40727089,157.41,157.33,45.0]
["bitfinex","SOLUSD",1724716810378,6.3515,157.43,157.33,45.0]
["bitfinex","SOLUSD",1724716810592,6.3515,157.43,157.34,1.2706004]
["bitfinex","SOLUSD",1724716810773,12.40727089,157.39,157.33,45.0]
["bitfinex","SOLUSD",1724716811093,12.40727089,157.39,157.35,1.2705465]
["bitfinex","SOLUSD",1724716811391,12.40727089,157.39,157.36,1.27068046]
["bitfinex","SOLUSD",1724716812285,6.3515,157.43,157.34,1.27075542]
["bitfinex","SOLUSD",1724716812480,12.40727089,157.38,157.34,1.27075542]
["bitfinex","SOLUSD",1724716812874,1.26961061,157.42,157.3,22.5982]
["bitfinex","SOLUSD",1724716813068,12.40727089,157.35,157.3,22.5982]
["bitfinex","SOLUSD",1724716813467,12.40727089,157.33,157.29,7.8827667]
["bitfinex","SOLUSD",1724716814387,16.1076,157.37,157.29,7.8827667]
["bitfinex","SOLUSD",1724716814388,12.40727089,157.35,157.29,7.8827667]
["bitfinex","SOLUSD",1724716814575,16.1076,157.41,157.3,35.0812964]
["bitfinex","SOLUSD",1724716814773,12.40727089,157.4,157.31,1.27064956]
["bitfinex","SOLUSD",1724716815091,12.40727089,157.4,157.3,33.81027089]
["bitfinex","SOLUSD",1724716815289,16.1076,157.45,157.32,12.40727089]
["bitfinex","SOLUSD",1724716815475,12.40727089,157.43,157.33,1.27047572]
["bitfinex","SOLUSD",1724716815669,12.40727089,157.43,157.33,45.0]
["bitfinex","SOLUSD",1724716815863,12.40727089,157.41,157.33,45.0]
["bitfinex","SOLUSD",1724716816102,49.62908356,157.44,157.33,45.0]
["bitfinex","SOLUSD",1724716816399,12.40727089,157.4,157.33,45.0]
["bitfinex","SOLUSD",1724716818900,12.40727089,157.4,157.34,1.27053609]
["bitfinex","SOLUSD",1724716819108,12.40727089,157.4,157.3,41.69247652]
["bitfinex","SOLUSD",1724716819278,12.40727089,157.4,157.31,1.27070406]
["bitfinex","SOLUSD",1724716819679,12.40727089,157.4,157.3,41.69247652]
["bitfinex","SOLUSD",1724716820105,12.40727089,157.4,157.3,33.81027089]
["bitfinex","SOLUSD",1724716820312,12.40727089,157.4,157.3,41.69248414]
["bitfinex","SOLUSD",1724716820487,12.40727089,157.4,157.31,1.2706858]
["bitfinex","SOLUSD",1724716820890,12.40727089,157.4,157.31,46.2706858]
["bitfinex","SOLUSD",1724716821581,12.40727089,157.4,157.31,45.0]
["bitfinex","SOLUSD",1724716823809,12.40727089,157.4,157.32,1.27289667]
["bitfinex","SOLUSD",1724716824818,12.40727089,157.4,157.33,1.27289667]
["bitfinex","SOLUSD",1724716824987,12.40727089,157.42,157.32,13.68016756]
["bitfinex","SOLUSD",1724716825193,12.40727089,157.42,157.33,46.27289667]
["bitfinex","SOLUSD",1724716825410,12.40727089,157.42,157.34,1.27289667]
["bitfinex","SOLUSD",1724716825636,12.40727089,157.42,157.33,45.0]
["bitfinex","SOLUSD",1724716825835,16.1076,157.45,157.34,13.6800723]
["bitfinex","SOLUSD",1724716826044,28.51487089,157.45,157.36,12.40727089]
["bitfinex","SOLUSD",1724716826334,28.51487089,157.45,157.37,45.0]
["bitfinex","SOLUSD",1724716827032,12.40727089,157.43,157.37,45.0]
["bitfinex","SOLUSD",1724716827334,12.40727089,157.41,157.37,45.0]
["bitfinex","SOLUSD",1724716827540,12.40727089,157.41,157.35,16.5969]
["bitfinex","SOLUSD",1724716827710,12.40727089,157.39,157.32,6.3754]
["bitfinex","SOLUSD",1724716827906,12.40727089,157.39,157.32,7.6482325]
["bitfinex","SOLUSD",1724716828427,12.40727089,157.37,157.32,1.2728325]
["bitfinex","SOLUSD",1724716828933,12.40727089,157.37,157.32,1.27295095]
["bitfinex","SOLUSD",1724716830209,12.40727089,157.37,157.34,22.2443]
["bitfinex","SOLUSD",1724716831217,12.40727089,157.37,157.35,45.0]
["bitfinex","SOLUSD",1724716831422,1.26961061,157.36,157.31,15.892]
["bitfinex","SOLUSD",1724716831634,12.40727089,157.33,157.31,15.892]
["bitfinex","SOLUSD",1724716832010,12.40727089,157.33,157.31,22.2488]
["bitfinex","SOLUSD",1724716832315,12.40727089,157.33,157.31,15.892]
["bitfinex","SOLUSD",1724716832517,1.26961061,157.35,157.31,15.892]
["bitfinex","SOLUSD",1724716832711,12.40727089,157.32,157.31,15.892]
["bitfinex","SOLUSD",1724716832906,1.26961061,157.35,157.26,31.7933]
["bitfinex","SOLUSD",1724716833112,12.40727089,157.34,157.27,1.27330677]
["bitfinex","SOLUSD",1724716833718,12.40727089,157.34,157.27,46.27330677]
["bitfinex","SOLUSD",1724716833912,12.40727089,157.34,157.28,1.27330677]
["bitfinex","SOLUSD",1724716834519,12.40727089,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1724716834839,12.40727089,157.34,157.33,45.0]
["bitfinex","SOLUSD",1724716837618,12.40727089,157.34,157.3,15.8931]
["bitfinex","SOLUSD",1724716837825,12.40727089,157.32,157.3,15.8931]
["bitfinex","SOLUSD",1724716838028,12.40727089,157.32,157.31,45.0]
["bitfinex","SOLUSD",1724716839515,12.40727089,157.32,157.31,51.3568]
["bitfinex","SOLUSD",1724716840144,12.40727089,157.32,157.31,45.0]
["bitfinex","SOLUSD",1724716840333,12.40727089,157.32,157.31,51.3568]
["bitfinex","SOLUSD",1724716841212,1.26961061,157.37,157.31,45.0]
["bitfinex","SOLUSD",1724716841419,21.8602,157.48,157.35,12.40727089]
["bitfinex","SOLUSD",1724716841612,10.0,157.5,157.41,12.40727089]
["bitfinex","SOLUSD",1724716841816,10.0,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1724716842251,10.0,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724716843037,10.0,157.5,157.49,52.93948977]
["bitfinex","SOLUSD",1724716843929,10.0,157.5,157.49,55.48286107]
["bitfinex","SOLUSD",1724716844259,10.0,157.5,157.49,51.3496]
["bitfinex","SOLUSD",1724716844544,10.0,157.5,157.49,52.93911846]
["bitfinex","SOLUSD",1724716844921,10.0,157.5,157.49,85.20626964]
["bitfinex","SOLUSD",1724716845122,0.817899,157.54,157.53,22.2178]
["bitfinex","SOLUSD",1724716845422,0.817899,157.54,157.53,67.2178]
["bitfinex","SOLUSD",1724716847134,0.817899,157.54,157.53,68.48668807]
["bitfinex","SOLUSD",1724716847334,30.99760924,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1724716847536,30.99760924,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724716847749,30.99760924,157.65,157.61,1.2687691]
["bitfinex","SOLUSD",1724716847951,30.99760924,157.65,157.62,45.0]
["bitfinex","SOLUSD",1724716848143,6.3438,157.64,157.62,45.0]
["bitfinex","SOLUSD",1724716848658,30.99760924,157.65,157.62,45.0]
["bitfinex","SOLUSD",1724716848826,37.34080924,157.65,157.62,45.0]
["bitfinex","SOLUSD",1724716849027,30.99760924,157.63,157.62,45.0]
["bitfinex","SOLUSD",1724716849965,37.34160924,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724716850133,37.34160924,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716850333,37.34160924,157.63,157.59,46.26891592]
["bitfinex","SOLUSD",1724716850531,30.99760924,157.63,157.59,52.61441592]
["bitfinex","SOLUSD",1724716852154,30.99760924,157.63,157.59,46.26891592]
["bitfinex","SOLUSD",1724716852326,30.99760924,157.63,157.59,1.26891592]
["bitfinex","SOLUSD",1724716853247,30.99760924,157.63,157.59,7.61441592]
["bitfinex","SOLUSD",1724716853436,30.99760924,157.63,157.6,45.0]
["bitfinex","SOLUSD",1724716854457,37.34150924,157.63,157.6,45.0]
["bitfinex","SOLUSD",1724716854642,37.34150924,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716856356,30.99760924,157.61,157.59,45.0]
["bitfinex","SOLUSD",1724716856557,30.99760924,157.61,157.58,45.0]
["bitfinex","SOLUSD",1724716858443,37.34270924,157.61,157.58,45.0]
["bitfinex","SOLUSD",1724716858845,30.99760924,157.59,157.58,45.0]
["bitfinex","SOLUSD",1724716860646,6.3448,157.61,157.57,51.3462]
["bitfinex","SOLUSD",1724716860647,30.99760924,157.61,157.57,51.3462]
["bitfinex","SOLUSD",1724716861167,30.99760924,157.61,157.58,1.26904064]
["bitfinex","SOLUSD",1724716861957,37.34160924,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724716862271,37.34160924,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716862568,30.99760924,157.63,157.59,51.3454]
["bitfinex","SOLUSD",1724716863170,37.34160924,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716863543,30.99760924,157.63,157.6,1.26890998]
["bitfinex","SOLUSD",1724716863969,6.3444,157.62,157.59,45.0]
["bitfinex","SOLUSD",1724716864173,30.99760924,157.63,157.58,45.0]
["bitfinex","SOLUSD",1724716864359,30.99760924,157.63,157.57,45.0]
["bitfinex","SOLUSD",1724716865674,30.99760924,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724716865873,30.99760924,157.63,157.6,45.0]
["bitfinex","SOLUSD",1724716867575,30.99760924,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724716867576,30.99760924,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716868080,30.99760924,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724716868261,30.99760924,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724716868880,37.34240924,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1724716869249,37.34270924,157.61,157.57,45.0]
["bitfinex","SOLUSD",1724716869454,30.99760924,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724716869652,30.99760924,157.61,157.59,45.0]
["bitfinex","SOLUSD",1724716869850,37.34150924,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716870052,6.3431,157.65,157.6,7.61395104]
["bitfinex","SOLUSD",1724716870267,37.34070924,157.65,157.61,46.26878594]
["bitfinex","SOLUSD",1724716870872,30.99760924,157.65,157.61,46.26878594]
["bitfinex","SOLUSD",1724716871374,30.99760924,157.65,157.61,45.0]
["bitfinex","SOLUSD",1724716872758,30.99760924,157.63,157.61,45.0]
["bitfinex","SOLUSD",1724716876073,30.99760924,157.63,157.52,1.26896017]
["bitfinex","SOLUSD",1724716876276,30.99760924,157.61,157.52,1.26896017]
["bitfinex","SOLUSD",1724716878980,30.99760924,157.61,157.52,20.36896017]
["bitfinex","SOLUSD",1724716879176,30.99760924,157.61,157.53,45.0]
["bitfinex","SOLUSD",1724716881597,30.99760924,157.63,157.54,1.26898378]
["bitfinex","SOLUSD",1724716881795,30.99760924,157.63,157.55,1.26891744]
["bitfinex","SOLUSD",1724716884590,15.501,157.67,157.55,1.26891744]
["bitfinex","SOLUSD",1724716884591,30.99760924,157.65,157.56,22.5226]
["bitfinex","SOLUSD",1724716884763,30.99760924,157.65,157.57,46.26877855]
["bitfinex","SOLUSD",1724716884966,30.99760924,157.65,157.58,1.26879507]
["bitfinex","SOLUSD",1724716885781,30.99760924,157.63,157.58,1.26879507]
["bitfinex","SOLUSD",1724716886189,15.501,157.67,157.58,1.26879507]
["bitfinex","SOLUSD",1724716886374,20.0,157.66,157.58,1.26879507]
["bitfinex","SOLUSD",1724716886688,30.99760924,157.63,157.58,1.26879507]
["bitfinex","SOLUSD",1724716887277,30.99760924,157.63,157.59,4.13181987]
["bitfinex","SOLUSD",1724716887481,30.99760924,157.63,157.6,50.40070376]
["bitfinex","SOLUSD",1724716887677,30.99760924,157.63,157.61,1.58916149]
["bitfinex","SOLUSD",1724716887879,30.99760924,157.63,157.62,1.58916149]
["bitfinex","SOLUSD",1724716888083,12.38988148,157.63,157.62,1.58916149]
["bitfinex","SOLUSD",1724716888304,12.38988148,157.63,157.62,4.13178892]
["bitfinex","SOLUSD",1724716888601,12.38988148,157.63,157.62,49.13178892]
["bitfinex","SOLUSD",1724716889905,20.0,157.66,157.62,49.13178892]
["bitfinex","SOLUSD",1724716890085,12.38988148,157.64,157.63,45.0]
["bitfinex","SOLUSD",1724716891107,256.217899,157.7,157.63,49.13178341]
["bitfinex","SOLUSD",1724716891270,12.38988148,157.65,157.64,4.13178341]
["bitfinex","SOLUSD",1724716891466,12.38988148,157.65,157.64,49.13178341]
["bitfinex","SOLUSD",1724716891691,12.38988148,157.65,157.64,45.0]
["bitfinex","SOLUSD",1724716891895,12.38988148,157.65,157.64,49.13084524]
["bitfinex","SOLUSD",1724716892218,12.38988148,157.65,157.64,47.54205861]
["bitfinex","SOLUSD",1724716892381,12.38988148,157.65,157.64,47.5419464]
["bitfinex","SOLUSD",1724716892898,12.38988148,157.66,157.64,47.5419464]
["bitfinex","SOLUSD",1724716893211,12.38988148,157.66,157.65,45.0]
["bitfinex","SOLUSD",1724716894580,0.817899,157.7,157.65,45.0]
["bitfinex","SOLUSD",1724716894792,12.38988148,157.69,157.66,1.2684064]
["bitfinex","SOLUSD",1724716895707,12.38988148,157.69,157.66,7.6108064]
["bitfinex","SOLUSD",1724716895883,12.38988148,157.69,157.67,45.0]
["bitfinex","SOLUSD",1724716896913,0.817899,157.7,157.68,1.26832707]
["bitfinex","SOLUSD",1724716897389,13.20778048,157.7,157.68,1.26832707]
["bitfinex","SOLUSD",1724716898196,13.20778048,157.7,157.67,60.8551]
["bitfinex","SOLUSD",1724716898400,12.38988148,157.69,157.67,60.8551]
["bitfinex","SOLUSD",1724716899491,0.817899,157.7,157.67,60.8551]
["bitfinex","SOLUSD",1724716899708,0.817899,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1724716899882,0.817899,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724716900295,0.817899,157.7,157.69,51.3415]
["bitfinex","SOLUSD",1724716901194,0.817899,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724716901389,0.817899,157.7,157.68,1.26814827]
["bitfinex","SOLUSD",1724716901390,0.817899,157.7,157.68,52.61004827]
["bitfinex","SOLUSD",1724716903983,0.817899,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724716904224,0.817899,157.7,157.69,51.3415]
["bitfinex","SOLUSD",1724716906933,0.817899,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724716907208,13.20778048,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724716907904,13.20778048,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1724716908111,12.38988148,157.68,157.64,15.8585]
["bitfinex","SOLUSD",1724716908293,12.38988148,157.66,157.64,15.8585]
["bitfinex","SOLUSD",1724716908990,12.38988148,157.66,157.64,22.2017]
["bitfinex","SOLUSD",1724716910117,0.817899,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1724716910415,12.38988148,157.68,157.67,7.61056876]
["bitfinex","SOLUSD",1724716910606,12.38988148,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1724716910808,12.38988148,157.68,157.67,51.3423]
["bitfinex","SOLUSD",1724716911193,12.38988148,157.68,157.67,45.0]
["bitfinex","SOLUSD",1724716920919,6.3438,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724716921118,12.38988148,157.63,157.59,32.0635]
["bitfinex","SOLUSD",1724716921296,12.38988148,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1724716921832,12.38988148,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724716922122,12.38988148,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1724716922495,12.38988148,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1724716922735,12.38988148,157.65,157.64,45.0]
["bitfinex","SOLUSD",1724716925123,12.38988148,157.65,157.64,51.3435]
["bitfinex","SOLUSD",1724716925425,12.38988148,157.69,157.64,60.8589]
["bitfinex","SOLUSD",1724716925600,12.38988148,157.69,157.65,1.26828409]
["bitfinex","SOLUSD",1724716926299,12.38988148,157.69,157.67,6.3419]
["bitfinex","SOLUSD",1724716926495,12.38988148,157.69,157.68,46.2682374]
["bitfinex","SOLUSD",1724716927527,0.817899,157.7,157.68,51.3419]
["bitfinex","SOLUSD",1724716931136,0.817899,157.7,157.69,1.26813461]
["bitfinex","SOLUSD",1724716931335,0.817899,157.7,157.68,51.3419]
["bitfinex","SOLUSD",1724716931915,0.817899,157.7,157.69,1.26813448]
["bitfinex","SOLUSD",1724716932243,0.817899,157.7,157.69,7.60963448]
["bitfinex","SOLUSD",1724716932416,0.817899,157.7,157.69,52.60963448]
["bitfinex","SOLUSD",1724716936025,0.817899,157.7,157.69,51.3415]
["bitfinex","SOLUSD",1724716937546,0.817899,157.7,157.64,31.7172]
["bitfinex","SOLUSD",1724716937755,13.20778048,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724716939126,0.817899,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724716939312,0.817899,157.7,157.69,7.60941857]
["bitfinex","SOLUSD",1724716939714,0.817899,157.7,157.69,52.60941857]
["bitfinex","SOLUSD",1724716940949,0.817899,157.7,157.69,51.3415]
["bitfinex","SOLUSD",1724716941925,13.20778048,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724716943146,13.20778048,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1724716943351,13.20778048,157.7,157.69,45.0]
["bitfinex","SOLUSD",1724716944534,13.20778048,157.7,157.68,45.0]
["bitfinex","SOLUSD",1724716945819,13.20778048,157.7,157.68,51.3418]
["bitfinex","SOLUSD",1724716946452,13.20778048,157.7,157.63,22.22013647]
["bitfinex","SOLUSD",1724716946620,12.38988148,157.65,157.6,15.8627]
["bitfinex","SOLUSD",1724716946827,12.38988148,157.63,157.62,6.344]
["bitfinex","SOLUSD",1724716947454,12.38988148,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724716947660,12.38988148,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1724716948321,12.38988148,157.65,157.64,15.8589]
["bitfinex","SOLUSD",1724716948651,12.38988148,157.65,157.61,6.3443]
["bitfinex","SOLUSD",1724716948836,12.38988148,157.65,157.62,6.344]
["bitfinex","SOLUSD",1724716949023,0.817899,157.7,157.63,17.12814048]
["bitfinex","SOLUSD",1724716949229,12.38988148,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1724716949740,12.38988148,157.69,157.67,45.0]
["bitfinex","SOLUSD",1724716953055,49.55952592,157.68,157.58,22.63]
["bitfinex","SOLUSD",1724716953248,12.38988148,157.62,157.59,4.96865131]
["bitfinex","SOLUSD",1724716953452,12.38988148,157.62,157.6,1.58874134]
["bitfinex","SOLUSD",1724716953636,12.38988148,157.62,157.59,2.5420401]
["bitfinex","SOLUSD",1724716953837,12.38988148,157.62,157.58,22.63]
["bitfinex","SOLUSD",1724716954041,12.38988148,157.62,157.59,2.54198924]
["bitfinex","SOLUSD",1724716954248,12.38988148,157.62,157.58,22.63]
["bitfinex","SOLUSD",1724716954669,12.38988148,157.64,157.58,22.63]
["bitfinex","SOLUSD",1724716954971,12.38988148,157.66,157.59,3.81059626]
["bitfinex","SOLUSD",1724716955462,0.817899,157.7,157.6,2.5419709]
["bitfinex","SOLUSD",1724716955667,12.38988148,157.65,157.6,45.0]
["bitfinex","SOLUSD",1724716955964,12.38988148,157.65,157.59,45.0]
["bitfinex","SOLUSD",1724716956767,12.38988148,157.63,157.59,45.0]
["bitfinex","SOLUSD",1724716957938,12.38988148,157.61,157.59,45.0]
["bitfinex","SOLUSD",1724716958756,12.38988148,157.61,157.5,23.73478117]
["bitfinex","SOLUSD",1724716958935,12.38988148,157.57,157.51,3.8133987]
["bitfinex","SOLUSD",1724716959135,12.38988148,157.57,157.52,5.08257626]
["bitfinex","SOLUSD",1724716959355,12.38988148,157.57,157.53,2.5422658]
["bitfinex","SOLUSD",1724716959560,12.38988148,157.57,157.52,1.2711329]
["bitfinex","SOLUSD",1724716959751,12.38988148,157.57,157.53,2.5426944]
["bitfinex","SOLUSD",1724716959963,12.38988148,157.57,157.52,1.2711329]
["bitfinex","SOLUSD",1724716960160,30.9910591,157.59,157.53,2.54270582]
["bitfinex","SOLUSD",1724716960444,30.9910591,157.59,157.53,2.54272982]
["bitfinex","SOLUSD",1724716960652,30.9910591,157.59,157.51,7.23554704]
["bitfinex","SOLUSD",1724716960850,30.9910591,157.59,157.52,2.5426754]
["bitfinex","SOLUSD",1724716961168,30.9910591,157.59,157.53,2.5426754]
["bitfinex","SOLUSD",1724716961367,30.9910591,157.59,157.51,7.23571344]
["bitfinex","SOLUSD",1724716961563,30.9910591,157.59,157.52,47.54267607]
["bitfinex","SOLUSD",1724716961873,30.9910591,157.57,157.53,2.54267607]
["bitfinex","SOLUSD",1724716962053,30.9910591,157.57,157.51,3.81425752]
["bitfinex","SOLUSD",1724716962241,30.9910591,157.57,157.5,16.476]
["bitfinex","SOLUSD",1724716963665,30.9910591,157.59,157.51,1.26925234]
["bitfinex","SOLUSD",1724716963871,30.9910591,157.59,157.52,1.26917306]
["bitfinex","SOLUSD",1724716965552,30.9910591,157.61,157.52,1.26917306]
["bitfinex","SOLUSD",1724716965749,30.9910591,157.63,157.52,1.26917306]
["bitfinex","SOLUSD",1724716967444,30.9910591,157.63,157.52,7.42317306]
["bitfinex","SOLUSD",1724716967770,30.9910591,157.63,157.53,45.0]
["bitfinex","SOLUSD",1724716968068,30.9910591,157.63,157.54,1.26888053]
["bitfinex","SOLUSD",1724716968266,30.9910591,157.63,157.55,1.26885453]
["bitfinex","SOLUSD",1724716968488,16.1038,157.64,157.55,1.26885453]
["bitfinex","SOLUSD",1724716969180,16.1038,157.64,157.54,1.27105424]
["bitfinex","SOLUSD",1724716969384,30.9910591,157.63,157.54,1.27105424]
["bitfinex","SOLUSD",1724716969678,30.9910591,157.63,157.53,45.0]
["bitfinex","SOLUSD",1724716970958,30.9910591,157.63,157.54,1.26879564]
["bitfinex","SOLUSD",1724716971180,30.9910591,157.63,157.55,1.26879623]
["bitfinex","SOLUSD",1724716971356,30.9910591,157.65,157.53,64.1]
["bitfinex","SOLUSD",1724716971570,30.9910591,157.65,157.54,1.27102137]
["bitfinex","SOLUSD",1724716971747,30.9910591,157.67,157.55,1.26862428]
["bitfinex","SOLUSD",1724716971949,30.9910591,157.67,157.55,46.26862428]
["bitfinex","SOLUSD",1724716972248,30.9910591,157.67,157.55,65.36862428]
["bitfinex","SOLUSD",1724716972449,30.9910591,157.67,157.57,6.154]
["bitfinex","SOLUSD",1724716972754,30.9910591,157.69,157.59,16.476]
["bitfinex","SOLUSD",1724716972960,30.9910591,157.69,157.6,46.26828677]
["bitfinex","SOLUSD",1724716973266,30.9910591,157.69,157.6,45.0]
["bitfinex","SOLUSD",1724716978582,30.9910591,157.67,157.6,45.0]
["bitfinex","SOLUSD",1724716978779,30.9910591,157.63,157.57,6.154]
["bitfinex","SOLUSD",1724716979080,30.9910591,157.61,157.56,16.18]
["bitfinex","SOLUSD",1724716979867,30.9910591,157.61,157.53,6.3104]
["bitfinex","SOLUSD",1724716980555,30.9910591,157.61,157.54,1.26893014]
["bitfinex","SOLUSD",1724716980759,30.9910591,157.61,157.55,1.26893014]
["bitfinex","SOLUSD",1724716980961,30.9910591,157.61,157.53,6.3104]
["bitfinex","SOLUSD",1724716981174,30.9910591,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724716982184,30.9910591,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1724716982492,30.9910591,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724716982662,37.3345591,157.64,157.59,22.2086]
["bitfinex","SOLUSD",1724716983293,30.9910591,157.62,157.59,15.8631]
["bitfinex","SOLUSD",1724716984083,37.3354591,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724716984279,37.3354591,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724716984481,30.9910591,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724716988197,12.39255884,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1724716990396,12.39255884,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1724716991683,12.39255884,157.6,157.58,22.2103]
["bitfinex","SOLUSD",1724716992206,12.39255884,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724716993410,12.39255884,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1724716995110,12.39255884,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1724716995605,12.39255884,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1724716997104,12.39255884,157.58,157.55,22.2147]
["bitfinex","SOLUSD",1724716997397,12.39255884,157.56,157.55,15.8676]
["bitfinex","SOLUSD",1724716997609,12.39255884,157.56,157.55,22.2147]
["bitfinex","SOLUSD",1724716998388,12.39255884,157.56,157.55,15.8676]
["bitfinex","SOLUSD",1724717006021,15.0962,157.64,157.55,17.13690212]
["bitfinex","SOLUSD",1724717006315,12.39255884,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724717006495,12.39255884,157.61,157.59,1.26896649]
["bitfinex","SOLUSD",1724717008423,12.39255884,157.61,157.58,7.61478868]
["bitfinex","SOLUSD",1724717009729,12.39255884,157.66,157.63,15.8591]
["bitfinex","SOLUSD",1724717010020,12.39255884,157.64,157.61,15.8609]
["bitfinex","SOLUSD",1724717010222,12.39255884,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1724717010426,15.0962,157.69,157.65,7.61158571]
["bitfinex","SOLUSD",1724717010596,12.39255884,157.69,157.65,7.61158571]
["bitfinex","SOLUSD",1724717010794,0.817899,157.7,157.65,1.26848571]
["bitfinex","SOLUSD",1724717011032,0.817899,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724717011395,0.817899,157.7,157.68,22.1964]
["bitfinex","SOLUSD",1724717011593,13.21045784,157.7,157.68,22.1964]
["bitfinex","SOLUSD",1724717012111,0.817899,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1724717012430,0.817899,157.7,157.69,7.60955811]
["bitfinex","SOLUSD",1724717014710,0.817899,157.7,157.69,52.92932207]
["bitfinex","SOLUSD",1724717015312,0.817899,157.7,157.69,51.3415]
["bitfinex","SOLUSD",1724717015510,6.1615,157.8,157.69,51.3415]
["bitfinex","SOLUSD",1724717015511,15.0962,157.82,157.75,15.8477]
["bitfinex","SOLUSD",1724717015825,12.4971,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1724717016137,30.92457886,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1724717016445,30.92457886,157.83,157.79,1.26726318]
["bitfinex","SOLUSD",1724717017353,30.92457886,157.85,157.78,15.8444]
["bitfinex","SOLUSD",1724717017505,30.92457886,157.85,157.79,1.26705328]
["bitfinex","SOLUSD",1724717017703,15.914099,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724717017939,0.817899,157.86,157.82,1.26695512]
["bitfinex","SOLUSD",1724717021712,7.152599,157.86,157.82,1.26695512]
["bitfinex","SOLUSD",1724717022514,0.817899,157.86,157.82,1.26695512]
["bitfinex","SOLUSD",1724717023331,0.817899,157.86,157.83,1.26696306]
["bitfinex","SOLUSD",1724717023510,0.817899,157.86,157.83,7.60286306]
["bitfinex","SOLUSD",1724717024537,6.1379,157.92,157.77,37.11607886]
["bitfinex","SOLUSD",1724717024538,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717024714,50.0,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724717025225,50.0,158.0,157.99,60.98722232]
["bitfinex","SOLUSD",1724717025420,50.0,158.0,157.99,52.59505379]
["bitfinex","SOLUSD",1724717026218,50.0,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724717026727,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717028621,50.0,158.0,157.9,6.1226]
["bitfinex","SOLUSD",1724717028814,38.51747482,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1724717029017,38.51747482,157.97,157.92,22.1621]
["bitfinex","SOLUSD",1724717029221,38.51747482,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724717029525,38.51747482,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724717029934,38.51747482,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724717030247,16.1859,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724717030545,16.1859,157.99,157.97,6.33]
["bitfinex","SOLUSD",1724717030735,16.1859,157.99,157.95,15.8275]
["bitfinex","SOLUSD",1724717031629,16.1859,157.99,157.86,37.7958]
["bitfinex","SOLUSD",1724717031630,16.1859,157.99,157.86,6.1226]
["bitfinex","SOLUSD",1724717033132,16.1859,157.99,157.87,1.26609732]
["bitfinex","SOLUSD",1724717033720,16.1859,157.99,157.87,46.26609732]
["bitfinex","SOLUSD",1724717033923,38.51747482,157.97,157.87,45.0]
["bitfinex","SOLUSD",1724717035417,16.1859,157.99,157.88,1.26610725]
["bitfinex","SOLUSD",1724717036319,16.1859,157.99,157.87,45.0]
["bitfinex","SOLUSD",1724717037716,38.51747482,157.97,157.87,45.0]
["bitfinex","SOLUSD",1724717038016,38.51747482,157.97,157.88,1.26625345]
["bitfinex","SOLUSD",1724717038518,16.1859,157.99,157.88,1.26625345]
["bitfinex","SOLUSD",1724717038717,16.1859,157.99,157.88,39.78372827]
["bitfinex","SOLUSD",1724717038937,16.1859,157.99,157.89,45.0]
["bitfinex","SOLUSD",1724717039138,16.1859,157.99,157.9,1.26587482]
["bitfinex","SOLUSD",1724717039837,50.0,158.0,157.91,39.78335247]
["bitfinex","SOLUSD",1724717040026,50.0,158.0,157.92,45.0]
["bitfinex","SOLUSD",1724717040344,50.0,158.0,157.93,1.26576584]
["bitfinex","SOLUSD",1724717040660,88.51747482,158.0,157.88,19.1]
["bitfinex","SOLUSD",1724717040812,50.0,158.0,157.93,38.51747482]
["bitfinex","SOLUSD",1724717041018,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717041525,50.0,158.0,157.95,1.26567041]
["bitfinex","SOLUSD",1724717041837,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717043730,50.0,158.0,157.95,1.26567687]
["bitfinex","SOLUSD",1724717044126,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717045541,50.0,158.0,157.9,38.51747482]
["bitfinex","SOLUSD",1724717045740,50.0,158.0,157.86,28.3761]
["bitfinex","SOLUSD",1724717045915,50.0,158.0,157.86,22.0181]
["bitfinex","SOLUSD",1724717045916,56.376,158.0,157.86,22.0181]
["bitfinex","SOLUSD",1724717046113,16.051,157.97,157.86,22.0181]
["bitfinex","SOLUSD",1724717046317,38.51747482,157.95,157.86,6.1226]
["bitfinex","SOLUSD",1724717046554,38.51747482,157.95,157.82,57.61747482]
["bitfinex","SOLUSD",1724717046726,38.51747482,157.95,157.82,19.1]
["bitfinex","SOLUSD",1724717047242,38.51747482,157.95,157.83,1.26643367]
["bitfinex","SOLUSD",1724717047815,38.51747482,157.95,157.84,1.26636943]
["bitfinex","SOLUSD",1724717048134,45.0,157.94,157.84,1.26636943]
["bitfinex","SOLUSD",1724717048329,38.51747482,157.95,157.85,1.26663516]
["bitfinex","SOLUSD",1724717048540,38.51747482,157.95,157.86,1.26643321]
["bitfinex","SOLUSD",1724717049732,38.51747482,157.95,157.82,1.26633682]
["bitfinex","SOLUSD",1724717049934,38.51747482,157.95,157.83,1.26633832]
["bitfinex","SOLUSD",1724717050325,16.051,157.97,157.83,1.26633832]
["bitfinex","SOLUSD",1724717050525,16.051,157.97,157.83,47.85201099]
["bitfinex","SOLUSD",1724717050737,16.051,157.97,157.83,45.0]
["bitfinex","SOLUSD",1724717051318,50.0,158.0,157.93,38.51747482]
["bitfinex","SOLUSD",1724717051522,50.0,158.0,157.94,46.26568355]
["bitfinex","SOLUSD",1724717052719,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717052919,50.0,158.0,157.95,1.26568511]
["bitfinex","SOLUSD",1724717053144,50.0,158.0,157.96,1.26568561]
["bitfinex","SOLUSD",1724717053840,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717055324,50.0,158.0,157.95,2.53578931]
["bitfinex","SOLUSD",1724717056253,50.0,158.0,157.96,2.53578931]
["bitfinex","SOLUSD",1724717056459,50.0,158.0,157.95,2.53573443]
["bitfinex","SOLUSD",1724717056625,50.0,158.0,157.96,2.53573443]
["bitfinex","SOLUSD",1724717056824,50.0,158.0,157.95,2.53573443]
["bitfinex","SOLUSD",1724717057055,50.0,158.0,157.96,2.53573443]
["bitfinex","SOLUSD",1724717057352,50.0,158.0,157.97,2.53578795]
["bitfinex","SOLUSD",1724717057570,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717058049,50.0,158.0,157.95,2.53573476]
["bitfinex","SOLUSD",1724717058261,50.0,158.0,157.94,45.0]
["bitfinex","SOLUSD",1724717058851,50.0,158.0,157.91,38.51747482]
["bitfinex","SOLUSD",1724717059031,50.0,158.0,157.92,48.36940567]
["bitfinex","SOLUSD",1724717059239,50.0,158.0,157.93,3.36940865]
["bitfinex","SOLUSD",1724717059437,50.0,158.0,157.92,45.0]
["bitfinex","SOLUSD",1724717060227,50.0,158.0,157.93,1.2679122]
["bitfinex","SOLUSD",1724717060957,50.0,158.0,157.92,45.0]
["bitfinex","SOLUSD",1724717061141,50.0,158.0,157.93,1.26791193]
["bitfinex","SOLUSD",1724717061336,50.0,158.0,157.94,46.44636025]
["bitfinex","SOLUSD",1724717061545,50.0,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724717061846,50.0,158.0,157.96,1.26569754]
["bitfinex","SOLUSD",1724717062439,50.0,158.0,157.95,45.0]
["bitfinex","SOLUSD",1724717062645,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717064431,50.0,158.0,157.97,22.1556]
["bitfinex","SOLUSD",1724717064631,50.0,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717066251,50.0,158.0,157.97,15.8257]
["bitfinex","SOLUSD",1724717067671,56.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1724717068035,56.3291,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724717068344,50.0,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1724717068649,50.0,158.0,157.97,15.8257]
["bitfinex","SOLUSD",1724717068835,50.0,158.0,157.95,3.36964468]
["bitfinex","SOLUSD",1724717068836,50.0,158.0,157.94,15.8287]
["bitfinex","SOLUSD",1724717069572,56.3293,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1724717069874,50.0,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724717070546,88.51747482,158.0,157.94,15.8287]
["bitfinex","SOLUSD",1724717070750,6.3298,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1724717070937,6.3298,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724717071141,94.84657482,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724717072740,50.0,158.0,157.96,7.59654398]
["bitfinex","SOLUSD",1724717073358,50.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724717074069,50.0,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717074756,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717076263,50.0,158.0,157.98,22.154]
["bitfinex","SOLUSD",1724717077473,56.3291,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724717077990,50.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724717078466,50.0,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1724717078658,50.0,158.0,157.91,15.8313]
["bitfinex","SOLUSD",1724717078659,38.51747482,157.99,157.91,15.8313]
["bitfinex","SOLUSD",1724717078851,38.51747482,157.99,157.92,31.6609]
["bitfinex","SOLUSD",1724717079174,38.51747482,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724717079379,38.51747482,157.99,157.95,22.1581]
["bitfinex","SOLUSD",1724717080156,46.42955783,157.99,157.95,22.1581]
["bitfinex","SOLUSD",1724717081380,46.42955783,157.99,157.95,15.8271]
["bitfinex","SOLUSD",1724717081583,17.84568182,157.98,157.95,15.8271]
["bitfinex","SOLUSD",1724717081773,17.84568182,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724717082396,22.593,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724717082574,24.17578139,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724717082987,6.3312,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724717083182,1.5830307,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724717083379,6.3315,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724717084201,30.85797126,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1724717085997,6.3315,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724717086179,7.91467709,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724717086500,6.3319,157.93,157.89,22.1669]
["bitfinex","SOLUSD",1724717087069,38.56854353,157.92,157.86,15.8363]
["bitfinex","SOLUSD",1724717087297,6.4886,157.91,157.82,18.35810227]
["bitfinex","SOLUSD",1724717087487,38.56854353,157.89,157.83,4.64137768]
["bitfinex","SOLUSD",1724717087686,1.58354201,157.88,157.83,4.64137768]
["bitfinex","SOLUSD",1724717087994,1.58354201,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724717088201,16.263,157.85,157.82,22.1761]
["bitfinex","SOLUSD",1724717088374,17.84695992,157.85,157.79,15.8438]
["bitfinex","SOLUSD",1724717088581,24.18205992,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724717090982,17.84695992,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724717091188,16.263,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724717092796,17.84708615,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724717094986,24.18218615,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724717095183,17.84708615,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724717095374,17.84708615,157.85,157.81,15.8409]
["bitfinex","SOLUSD",1724717096383,17.84708615,157.85,157.77,15.8456]
["bitfinex","SOLUSD",1724717097478,40.1526385,157.84,157.77,15.8456]
["bitfinex","SOLUSD",1724717097706,40.1526385,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724717098510,40.1526385,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1724717098700,40.1526385,157.84,157.77,15.8456]
["bitfinex","SOLUSD",1724717099007,6.5088,157.83,157.77,15.8456]
["bitfinex","SOLUSD",1724717099607,6.5088,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724717100103,1.584189,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724717100483,1.584189,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724717100686,8.09302046,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724717101402,38.56854353,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1724717101901,38.56854353,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724717102126,38.56854353,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1724717103320,38.56854353,157.81,157.77,22.1837]
["bitfinex","SOLUSD",1724717103517,40.15299325,157.81,157.77,15.8454]
["bitfinex","SOLUSD",1724717103697,38.56854353,157.81,157.77,15.8454]
["bitfinex","SOLUSD",1724717104415,44.90534353,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724717104583,7.92180957,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724717104786,38.56854353,157.78,157.71,15.8516]
["bitfinex","SOLUSD",1724717104978,38.56854353,157.78,157.71,22.1923]
["bitfinex","SOLUSD",1724717104979,6.3386,157.77,157.71,22.1923]
["bitfinex","SOLUSD",1724717105182,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724717105389,44.90644353,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724717106109,30.92170322,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724717107093,30.92170322,157.79,157.74,7.60733101]
["bitfinex","SOLUSD",1724717107300,30.92170322,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724717107480,30.92170322,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724717109681,30.92170322,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724717109929,30.92170322,157.81,157.75,15.8471]
["bitfinex","SOLUSD",1724717110207,30.92170322,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724717112621,30.92170322,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1724717112790,16.0414,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1724717112994,17.62577275,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1724717113321,30.92170322,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724717114205,32.50613113,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724717114712,16.0414,157.82,157.78,15.8445]
["bitfinex","SOLUSD",1724717114913,16.0414,157.82,157.76,31.6926]
["bitfinex","SOLUSD",1724717115100,16.0414,157.82,157.8,15.8421]
["bitfinex","SOLUSD",1724717115415,16.0414,157.82,157.77,17.11298939]
["bitfinex","SOLUSD",1724717115612,16.0414,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724717117014,6.3358,157.84,157.73,6.1757]
["bitfinex","SOLUSD",1724717117015,16.4558,157.86,157.8,1.2673911]
["bitfinex","SOLUSD",1724717117206,16.4558,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1724717117405,16.4558,157.86,157.77,1.26719878]
["bitfinex","SOLUSD",1724717117406,16.4558,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1724717120539,16.4558,157.86,157.83,6.3356]
["bitfinex","SOLUSD",1724717120696,16.4558,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1724717121503,16.4558,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724717126631,16.4558,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1724717126925,37.25480322,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724717127135,20.0,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724717127516,46.69660322,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724717127732,15.7749,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724717127901,15.7749,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724717129206,15.7749,157.9,157.85,7.60191017]
["bitfinex","SOLUSD",1724717129406,15.7749,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724717130542,15.7749,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724717131298,15.7749,157.9,157.86,15.8362]
["bitfinex","SOLUSD",1724717131610,46.69660322,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1724717132414,1.58357699,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724717134332,15.7749,157.9,157.87,1.26686397]
["bitfinex","SOLUSD",1724717134625,15.7749,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724717140929,37.25330322,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724717141117,20.0,157.93,157.88,1.26670871]
["bitfinex","SOLUSD",1724717141318,30.92170322,157.9,157.87,15.8351]
["bitfinex","SOLUSD",1724717141632,1.58354245,157.89,157.87,15.8351]
["bitfinex","SOLUSD",1724717144829,30.92170322,157.9,157.87,15.8351]
["bitfinex","SOLUSD",1724717145032,30.92170322,157.9,157.87,22.1691]
["bitfinex","SOLUSD",1724717145332,30.92170322,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724717146634,37.25400322,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724717146929,20.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1724717147629,37.25400322,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724717148416,22.6963,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1724717148739,16.5967,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1724717148937,23.1548,157.99,157.9,1.26646438]
["bitfinex","SOLUSD",1724717149140,16.5967,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724717149354,16.5967,157.99,157.95,22.1579]
["bitfinex","SOLUSD",1724717150655,30.92170322,157.96,157.91,15.8315]
["bitfinex","SOLUSD",1724717150811,30.92170322,157.94,157.91,22.1641]
["bitfinex","SOLUSD",1724717151015,30.92170322,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1724717152460,37.25330322,157.94,157.88,6.3337]
["bitfinex","SOLUSD",1724717153245,30.92170322,157.94,157.9,15.8327]
["bitfinex","SOLUSD",1724717153461,30.92170322,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724717153619,37.47980322,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1724717153821,37.47980322,157.96,157.91,7.59896579]
["bitfinex","SOLUSD",1724717154023,30.92170322,157.96,157.91,7.59896579]
["bitfinex","SOLUSD",1724717156165,30.92170322,157.96,157.91,1.26646579]
["bitfinex","SOLUSD",1724717156536,30.92170322,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724717158554,37.25270322,157.96,157.91,1.26638196]
["bitfinex","SOLUSD",1724717159053,37.25270322,157.96,157.9,15.8327]
["bitfinex","SOLUSD",1724717159439,30.92170322,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724717159638,16.5967,157.99,157.91,1.266381]
["bitfinex","SOLUSD",1724717159639,30.92170322,157.98,157.91,1.266381]
["bitfinex","SOLUSD",1724717159860,30.92170322,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724717159861,21.58289905,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1724717160741,27.91319905,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1724717161059,27.91319905,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724717161647,1.58289905,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724717162060,30.92170322,157.96,157.92,22.1624]
["bitfinex","SOLUSD",1724717162747,30.92170322,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724717163772,30.92170322,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724717164861,30.92170322,157.98,157.93,7.59813638]
["bitfinex","SOLUSD",1724717165364,30.92170322,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724717166263,30.92170322,157.98,157.93,7.59804927]
["bitfinex","SOLUSD",1724717166968,50.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724717168769,50.0,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1724717169173,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717171464,50.0,158.0,157.99,7.59527068]
["bitfinex","SOLUSD",1724717172461,50.0,158.0,157.95,15.8276]
["bitfinex","SOLUSD",1724717172663,80.92170322,158.0,157.95,15.8276]
["bitfinex","SOLUSD",1724717172861,80.92170322,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1724717175075,50.0,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1724717176756,50.0,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717177168,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717189195,50.0,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724717190572,50.0,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717194185,50.0,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724717197570,50.0,158.0,157.99,82.25120322]
["bitfinex","SOLUSD",1724717197763,50.0,158.0,157.99,83.83560041]
["bitfinex","SOLUSD",1724717198691,50.0,158.0,157.99,82.25120322]
["bitfinex","SOLUSD",1724717198897,50.0,158.0,157.99,83.83564732]
["bitfinex","SOLUSD",1724717199199,50.0,158.0,157.99,82.25120322]
["bitfinex","SOLUSD",1724717199486,50.0,158.0,157.99,83.83564741]
["bitfinex","SOLUSD",1724717200085,50.0,158.0,157.99,85.82263193]
["bitfinex","SOLUSD",1724717200585,50.0,158.0,157.99,90.45814404]
["bitfinex","SOLUSD",1724717201367,50.0,158.0,157.99,56.16649994]
["bitfinex","SOLUSD",1724717201585,50.0,158.0,157.99,60.80199773]
["bitfinex","SOLUSD",1724717201903,50.0,158.0,157.99,54.58205575]
["bitfinex","SOLUSD",1724717202391,50.0,158.0,157.99,56.16646789]
["bitfinex","SOLUSD",1724717202570,50.0,158.0,157.99,60.80203682]
["bitfinex","SOLUSD",1724717203001,40.43999991,158.0,157.99,60.80203682]
["bitfinex","SOLUSD",1724717203191,40.43999991,158.0,157.99,91.72374004]
["bitfinex","SOLUSD",1724717204077,40.43999991,158.0,157.99,73.11661197]
["bitfinex","SOLUSD",1724717204667,40.43999991,158.0,157.99,71.53219983]
["bitfinex","SOLUSD",1724717204863,40.43999991,158.0,157.99,73.11656795]
["bitfinex","SOLUSD",1724717205406,40.43999991,158.0,157.99,66.8966309]
["bitfinex","SOLUSD",1724717205608,40.43999991,158.0,157.99,73.11653833]
["bitfinex","SOLUSD",1724717206876,40.43999991,158.0,157.99,71.84903723]
["bitfinex","SOLUSD",1724717207081,40.43999991,158.0,157.99,73.11657195]
["bitfinex","SOLUSD",1724717209004,40.43999991,158.0,157.99,73.11659675]
["bitfinex","SOLUSD",1724717209700,40.43999991,158.0,157.99,66.8966309]
["bitfinex","SOLUSD",1724717209903,40.43999991,158.0,157.99,9.6975274]
["bitfinex","SOLUSD",1724717210107,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717214113,40.43999991,158.0,157.99,7.9142775]
["bitfinex","SOLUSD",1724717217018,40.43999991,158.0,157.99,7.91427859]
["bitfinex","SOLUSD",1724717217191,40.43999991,158.0,157.99,57.55080364]
["bitfinex","SOLUSD",1724717217707,40.43999991,158.0,157.99,63.49479478]
["bitfinex","SOLUSD",1724717219290,40.43999991,158.0,157.99,66.00833931]
["bitfinex","SOLUSD",1724717220017,40.43999991,158.0,157.99,12.55080364]
["bitfinex","SOLUSD",1724717220926,40.43999991,158.0,157.99,10.96625608]
["bitfinex","SOLUSD",1724717221107,40.43999991,158.0,157.99,12.55097916]
["bitfinex","SOLUSD",1724717221613,40.43999991,158.0,157.99,18.49533127]
["bitfinex","SOLUSD",1724717222316,40.43999991,158.0,157.99,21.00928083]
["bitfinex","SOLUSD",1724717222516,40.43999991,158.0,157.99,12.55089043]
["bitfinex","SOLUSD",1724717222830,40.43999991,158.0,157.99,6.22139043]
["bitfinex","SOLUSD",1724717223002,57.08869991,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1724717223197,30.79502695,157.99,157.97,15.8251]
["bitfinex","SOLUSD",1724717223688,32.377569,157.99,157.97,15.8251]
["bitfinex","SOLUSD",1724717224097,30.79502695,157.99,157.97,15.8251]
["bitfinex","SOLUSD",1724717224300,1.58254369,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1724717224512,1.58254369,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1724717224716,1.58254369,157.98,157.95,6.3307]
["bitfinex","SOLUSD",1724717224927,1.58254369,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1724717225107,1.58254369,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1724717225426,1.58254369,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1724717225427,32.37767587,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1724717225921,1.58264323,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1724717227019,1.58264323,157.98,157.95,6.3307]
["bitfinex","SOLUSD",1724717227206,30.79502695,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1724717227406,32.37767103,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1724717227922,1.58264451,157.98,157.95,6.3307]
["bitfinex","SOLUSD",1724717228400,1.58264451,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1724717228795,1.58264451,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724717229212,1.58264451,157.98,157.94,22.1599]
["bitfinex","SOLUSD",1724717229422,30.79502695,157.97,157.94,22.1599]
["bitfinex","SOLUSD",1724717229816,30.79502695,157.97,157.92,6.332]
["bitfinex","SOLUSD",1724717230018,15.7274,157.94,157.92,6.332]
["bitfinex","SOLUSD",1724717230217,15.7274,157.94,157.91,15.8315]
["bitfinex","SOLUSD",1724717230218,30.79502695,157.93,157.91,15.8315]
["bitfinex","SOLUSD",1724717230418,1.58323925,157.92,157.9,6.3327]
["bitfinex","SOLUSD",1724717230622,1.58323925,157.92,157.88,22.1683]
["bitfinex","SOLUSD",1724717230999,30.79502695,157.91,157.88,22.1683]
["bitfinex","SOLUSD",1724717231318,22.1605,157.94,157.86,6.3343]
["bitfinex","SOLUSD",1724717231319,30.79502695,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1724717231516,15.7274,157.88,157.86,6.3343]
["bitfinex","SOLUSD",1724717231821,30.79502695,157.87,157.85,15.8375]
["bitfinex","SOLUSD",1724717232324,6.3349,157.86,157.81,15.8408]
["bitfinex","SOLUSD",1724717232631,30.79502695,157.84,157.81,22.1774]
["bitfinex","SOLUSD",1724717233515,6.4331,157.87,157.85,6.335]
["bitfinex","SOLUSD",1724717234823,15.7274,157.88,157.85,1.26692674]
["bitfinex","SOLUSD",1724717235306,15.7274,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724717240640,52.95552695,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724717240934,54.53895675,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724717242518,22.1605,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724717242833,15.7274,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724717245306,15.7274,157.92,157.9,15.832]
["bitfinex","SOLUSD",1724717246126,15.7274,157.92,157.9,22.1647]
["bitfinex","SOLUSD",1724717249111,52.98472695,157.96,157.92,15.8301]
["bitfinex","SOLUSD",1724717249319,52.98472695,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724717250113,52.98472695,157.96,157.92,22.1623]
["bitfinex","SOLUSD",1724717251309,54.56774462,157.96,157.92,22.1623]
["bitfinex","SOLUSD",1724717251515,52.98472695,157.96,157.92,22.1623]
["bitfinex","SOLUSD",1724717253113,30.79502695,157.94,157.92,15.8301]
["bitfinex","SOLUSD",1724717253331,1.58315511,157.93,157.92,15.8301]
["bitfinex","SOLUSD",1724717254112,1.58315511,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724717254315,32.37836532,157.92,157.89,15.8335]
["bitfinex","SOLUSD",1724717254533,30.79502695,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724717258150,1.5834782,157.89,157.86,15.8364]
["bitfinex","SOLUSD",1724717258356,1.5834782,157.89,157.83,6.3355]
["bitfinex","SOLUSD",1724717258357,37.12902695,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724717258638,17.3400782,157.89,157.82,15.8399]
["bitfinex","SOLUSD",1724717258639,30.79502695,157.84,157.82,15.8399]
["bitfinex","SOLUSD",1724717259532,30.79502695,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1724717259834,1.58389144,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724717260036,30.79502695,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1724717261740,30.79502695,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724717261942,30.79502695,157.88,157.84,15.8379]
["bitfinex","SOLUSD",1724717262238,21.8059,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724717264531,15.7566,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724717265321,30.79502695,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1724717266418,15.7566,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724717270424,17.34030606,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724717270627,30.79502695,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724717271545,15.7566,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724717272248,15.7566,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1724717273124,15.7566,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1724717278140,12.34871972,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1724717281134,12.34871972,157.88,157.86,15.8359]
["bitfinex","SOLUSD",1724717281631,1.58372205,157.87,157.86,15.8359]
["bitfinex","SOLUSD",1724717282839,12.34871972,157.87,157.86,15.8359]
["bitfinex","SOLUSD",1724717283039,12.34871972,157.87,157.86,22.1706]
["bitfinex","SOLUSD",1724717284135,12.34871972,157.87,157.8,46.7239]
["bitfinex","SOLUSD",1724717284136,12.34871972,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1724717284333,1.58387993,157.86,157.83,22.175]
["bitfinex","SOLUSD",1724717284557,12.34871972,157.84,157.83,22.175]
["bitfinex","SOLUSD",1724717290147,12.34871972,157.85,157.84,6.3353]
["bitfinex","SOLUSD",1724717290359,12.34871972,157.88,157.86,6.3343]
["bitfinex","SOLUSD",1724717291142,12.34871972,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1724717295545,12.34871972,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724717297347,12.34871972,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1724717298653,16.2911,157.96,157.86,1.26683015]
["bitfinex","SOLUSD",1724717298862,12.34871972,157.95,157.86,1.26683015]
["bitfinex","SOLUSD",1724717299060,12.34871972,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724717301167,7.91364182,157.96,157.9,15.8324]
["bitfinex","SOLUSD",1724717301466,12.34871972,157.91,157.9,22.1655]
["bitfinex","SOLUSD",1724717301659,12.34871972,157.91,157.9,24.70272228]
["bitfinex","SOLUSD",1724717303264,12.34871972,157.91,157.9,22.1655]
["bitfinex","SOLUSD",1724717303654,12.34871972,157.91,157.9,24.70279086]
["bitfinex","SOLUSD",1724717303971,1.58327091,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1724717304272,30.85421266,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1724717304675,30.85421266,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1724717304844,30.85421266,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724717305045,30.85421266,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1724717305244,30.85421266,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724717305464,30.85421266,157.98,157.94,15.8281]
["bitfinex","SOLUSD",1724717305667,87.58531257,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1724717306088,87.58531257,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1724717307084,87.58531257,158.0,157.94,15.8281]
["bitfinex","SOLUSD",1724717308060,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717310187,40.43999991,158.0,157.98,15.824]
["bitfinex","SOLUSD",1724717310391,1.58250298,157.99,157.98,15.824]
["bitfinex","SOLUSD",1724717310569,40.43999991,158.0,157.98,22.1539]
["bitfinex","SOLUSD",1724717310974,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717322611,40.43999991,158.0,157.98,15.824]
["bitfinex","SOLUSD",1724717322784,40.43999991,158.0,157.98,22.1536]
["bitfinex","SOLUSD",1724717323979,40.43999991,158.0,157.92,31.6608]
["bitfinex","SOLUSD",1724717324193,30.85421266,157.97,157.95,22.1583]
["bitfinex","SOLUSD",1724717324526,30.85421266,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1724717326096,12.33187582,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1724717328787,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717335387,40.43999991,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717339715,40.43999991,158.0,157.97,22.1553]
["bitfinex","SOLUSD",1724717340117,13.91439331,157.99,157.97,22.1553]
["bitfinex","SOLUSD",1724717340320,1.58264083,157.98,157.97,22.1553]
["bitfinex","SOLUSD",1724717340623,1.58264083,157.98,157.97,15.8251]
["bitfinex","SOLUSD",1724717344736,12.33187582,157.99,157.97,15.8251]
["bitfinex","SOLUSD",1724717346628,1.58263504,157.98,157.97,15.8251]
["bitfinex","SOLUSD",1724717347626,24.25243503,157.98,157.94,15.8284]
["bitfinex","SOLUSD",1724717347830,12.33187582,157.95,157.91,22.164]
["bitfinex","SOLUSD",1724717348007,12.33187582,157.92,157.91,22.164]
["bitfinex","SOLUSD",1724717348327,12.33187582,157.92,157.91,24.70108707]
["bitfinex","SOLUSD",1724717348530,12.33187582,157.92,157.91,2.53708707]
["bitfinex","SOLUSD",1724717348749,12.33187582,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1724717348915,12.33187582,157.94,157.89,2.5372187]
["bitfinex","SOLUSD",1724717349234,12.33187582,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1724717350148,16.3396,157.98,157.87,1.26657702]
["bitfinex","SOLUSD",1724717350149,16.3396,157.98,157.92,15.83]
["bitfinex","SOLUSD",1724717350439,12.33187582,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717350842,12.33187582,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724717351216,12.33187582,157.94,157.92,15.83]
["bitfinex","SOLUSD",1724717351839,12.33187582,157.94,157.92,22.1622]
["bitfinex","SOLUSD",1724717352333,12.33187582,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1724717352517,12.33187582,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724717353016,28.67147582,157.98,157.92,15.83]
["bitfinex","SOLUSD",1724717353232,28.67147582,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724717353448,28.67147582,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724717353630,30.25428439,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724717354627,30.25428439,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724717354824,30.25428439,157.98,157.94,22.1592]
["bitfinex","SOLUSD",1724717354825,28.67147582,157.98,157.94,22.1592]
["bitfinex","SOLUSD",1724717355034,12.33187582,157.96,157.94,22.1592]
["bitfinex","SOLUSD",1724717355342,12.33187582,157.96,157.94,15.8281]
["bitfinex","SOLUSD",1724717355534,1.58309678,157.95,157.91,15.8316]
["bitfinex","SOLUSD",1724717355729,12.33187582,157.93,157.92,2.5370177]
["bitfinex","SOLUSD",1724717355936,12.33187582,157.93,157.91,15.8316]
["bitfinex","SOLUSD",1724717356941,12.33187582,157.93,157.92,6.3322]
["bitfinex","SOLUSD",1724717357534,12.33187582,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1724717360333,12.33187582,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717360518,12.33187582,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1724717360723,1.58312451,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1724717360941,1.58312451,157.94,157.93,7.91744346]
["bitfinex","SOLUSD",1724717361248,13.91498932,157.95,157.93,7.91744346]
["bitfinex","SOLUSD",1724717361452,13.91498932,157.95,157.94,1.58554346]
["bitfinex","SOLUSD",1724717361756,12.33187582,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717361935,12.33187582,157.95,157.94,7.91703544]
["bitfinex","SOLUSD",1724717362339,12.33187582,157.95,157.94,1.58553544]
["bitfinex","SOLUSD",1724717363556,12.33187582,157.95,157.93,22.161]
["bitfinex","SOLUSD",1724717364133,12.33187582,157.95,157.94,1.58553435]
["bitfinex","SOLUSD",1724717364745,12.33187582,157.95,157.94,1.58553267]
["bitfinex","SOLUSD",1724717365147,12.33187582,157.95,157.93,22.161]
["bitfinex","SOLUSD",1724717365726,12.33187582,157.95,157.94,1.58553175]
["bitfinex","SOLUSD",1724717366344,12.33187582,157.95,157.93,22.161]
["bitfinex","SOLUSD",1724717367160,12.33187582,157.95,157.94,1.58554249]
["bitfinex","SOLUSD",1724717367452,12.33187582,157.95,157.93,22.161]
["bitfinex","SOLUSD",1724717367974,12.33187582,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724717368273,13.91481557,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724717368456,12.33187582,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724717368958,12.33187582,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724717369130,12.33187582,157.97,157.96,7.91601895]
["bitfinex","SOLUSD",1724717369333,52.77187573,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717370433,52.77187573,158.0,157.99,1.58503986]
["bitfinex","SOLUSD",1724717371366,52.77187573,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717371570,52.77187573,158.0,157.99,1.58503952]
["bitfinex","SOLUSD",1724717371862,40.43999991,158.0,157.99,7.91453952]
["bitfinex","SOLUSD",1724717372947,40.43999991,158.0,157.99,10.45038822]
["bitfinex","SOLUSD",1724717373263,40.43999991,158.0,157.99,7.91453952]
["bitfinex","SOLUSD",1724717374543,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717374749,40.43999991,158.0,157.99,7.91438989]
["bitfinex","SOLUSD",1724717376748,52.77187573,158.0,157.99,7.91438989]
["bitfinex","SOLUSD",1724717377052,52.77187573,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717378860,52.77187573,158.0,157.99,7.91445554]
["bitfinex","SOLUSD",1724717380147,52.77187573,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717387468,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717387858,40.43999991,158.0,157.99,7.91438479]
["bitfinex","SOLUSD",1724717388368,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717388557,40.43999991,158.0,157.99,7.91437641]
["bitfinex","SOLUSD",1724717390449,40.43999991,158.0,157.99,9.1801787]
["bitfinex","SOLUSD",1724717390873,40.43999991,158.0,157.99,11.28293693]
["bitfinex","SOLUSD",1724717391051,40.43999991,158.0,157.99,11.28286924]
["bitfinex","SOLUSD",1724717391247,40.43999991,158.0,157.99,7.91437641]
["bitfinex","SOLUSD",1724717391461,40.43999991,158.0,157.99,11.28286924]
["bitfinex","SOLUSD",1724717392249,40.43999991,158.0,157.99,7.91437641]
["bitfinex","SOLUSD",1724717394151,40.43999991,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717394351,40.43999991,158.0,157.99,7.91402737]
["bitfinex","SOLUSD",1724717394876,40.43999991,158.0,157.99,9.17975063]
["bitfinex","SOLUSD",1724717397488,40.43999991,158.0,157.99,9.17974124]
["bitfinex","SOLUSD",1724717397975,40.43999991,158.0,157.99,7.59522326]
["bitfinex","SOLUSD",1724717398272,40.43999991,158.0,157.99,9.17973185]
["bitfinex","SOLUSD",1724717399268,40.43999991,158.0,157.99,52.91400859]
["bitfinex","SOLUSD",1724717399773,37.09839991,158.0,157.99,65.24588441]
["bitfinex","SOLUSD",1724717400073,7.01291648,158.0,157.99,71.14711067]
["bitfinex","SOLUSD",1724717400264,7.01291648,158.0,157.99,57.54964265]
["bitfinex","SOLUSD",1724717400467,7.01291648,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1724717400676,7.01291648,158.0,157.99,55.96516626]
["bitfinex","SOLUSD",1724717400986,7.01291648,158.0,157.99,57.54961294]
["bitfinex","SOLUSD",1724717401275,7.01291648,158.0,157.99,57.54763636]
["bitfinex","SOLUSD",1724717401573,7.01291648,158.0,157.99,56.2820556]
["bitfinex","SOLUSD",1724717401762,7.01291648,158.0,157.99,52.91394668]
["bitfinex","SOLUSD",1724717403292,7.01291648,158.0,157.99,7.91394668]
["bitfinex","SOLUSD",1724717406296,7.01291648,158.0,157.99,7.91422918]
["bitfinex","SOLUSD",1724717407265,7.01291648,158.0,157.99,7.9142295]
["bitfinex","SOLUSD",1724717410269,7.01291648,158.0,157.99,1.5847295]
["bitfinex","SOLUSD",1724717411181,7.01291648,158.0,157.99,7.9142295]
["bitfinex","SOLUSD",1724717411565,7.01291648,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717412090,7.01291648,158.0,157.99,7.91445843]
["bitfinex","SOLUSD",1724717412257,7.01291648,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717413084,7.01291648,158.0,157.99,7.91445531]
["bitfinex","SOLUSD",1724717415486,7.01291648,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717415673,7.01291648,158.0,157.99,7.91437669]
["bitfinex","SOLUSD",1724717415865,7.01291648,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717416068,7.01291648,158.0,157.99,7.91437669]
["bitfinex","SOLUSD",1724717418864,7.01291648,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717419073,7.01291648,158.0,157.99,7.91437665]
["bitfinex","SOLUSD",1724717419481,7.01291648,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717421398,7.01291648,158.0,157.99,7.91436973]
["bitfinex","SOLUSD",1724717422111,7.01291648,158.0,157.99,20.24624555]
["bitfinex","SOLUSD",1724717422312,7.01291648,158.0,157.99,66.5117185]
["bitfinex","SOLUSD",1724717422475,7.01291648,158.0,157.99,64.92684877]
["bitfinex","SOLUSD",1724717424098,7.01291648,158.0,157.99,63.66137582]
["bitfinex","SOLUSD",1724717427007,7.01291648,158.0,157.99,68.48471201]
["bitfinex","SOLUSD",1724717428702,7.01291648,158.0,157.99,69.75020497]
["bitfinex","SOLUSD",1724717429088,16.6584,158.09,158.01,31.6435]
["bitfinex","SOLUSD",1724717429410,16.6584,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724717430284,16.6584,158.09,158.08,7.91008515]
["bitfinex","SOLUSD",1724717430490,16.6584,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724717431183,16.6584,158.09,158.08,7.91007975]
["bitfinex","SOLUSD",1724717431384,16.6584,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1724717431784,22.4384,158.14,158.05,31.6346]
["bitfinex","SOLUSD",1724717432002,22.4384,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1724717432390,16.0905,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1724717434308,16.0905,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724717434513,16.0905,158.14,158.11,22.1356]
["bitfinex","SOLUSD",1724717437489,16.0905,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724717442221,16.0905,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1724717442432,16.0905,158.14,158.12,1.26478192]
["bitfinex","SOLUSD",1724717442433,12.33187582,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724717444307,16.908399,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724717445598,18.48915577,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724717445802,13.91264607,158.17,158.15,22.1302]
["bitfinex","SOLUSD",1724717446017,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724717446219,12.33187582,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724717446716,12.33187582,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724717446923,12.33187582,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1724717449820,12.33187582,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724717450022,12.33187582,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724717450225,23.230299,158.18,158.11,15.8108]
["bitfinex","SOLUSD",1724717450418,1.5808301,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1724717452914,12.33187582,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1724717453123,1.58105444,158.15,158.13,6.3236]
["bitfinex","SOLUSD",1724717453530,13.91290423,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1724717454913,16.0954,158.15,158.05,31.6346]
["bitfinex","SOLUSD",1724717455115,12.33187582,158.12,158.05,31.6346]
["bitfinex","SOLUSD",1724717455319,28.42727582,158.15,158.05,31.6346]
["bitfinex","SOLUSD",1724717455518,1.58118726,158.14,158.05,31.6346]
["bitfinex","SOLUSD",1724717456120,1.58118726,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1724717456331,7.90468726,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1724717457939,6.3235,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1724717458523,7.9047878,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1724717458719,12.33187582,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1724717458940,12.33187582,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724717459135,13.91340691,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724717459528,1.5815311,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724717460330,6.3238,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724717460331,20.23720452,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724717462416,20.23720452,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724717462824,1.5815287,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724717463027,16.0954,158.15,158.1,15.812]
["bitfinex","SOLUSD",1724717464038,16.0954,158.15,158.11,1.58356975]
["bitfinex","SOLUSD",1724717464237,1.5811312,158.14,158.1,15.812]
["bitfinex","SOLUSD",1724717464645,1.5811312,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724717467848,16.0954,158.15,158.13,7.90739021]
["bitfinex","SOLUSD",1724717468042,16.0954,158.19,158.14,7.90699021]
["bitfinex","SOLUSD",1724717468344,22.4169,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1724717468852,16.0954,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1724717469434,1.58073081,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724717469741,34.74727582,158.23,158.17,7.90555368]
["bitfinex","SOLUSD",1724717470052,1.5804818,158.22,158.17,7.90537813]
["bitfinex","SOLUSD",1724717470845,1.5804818,158.22,158.17,7.90533557]
["bitfinex","SOLUSD",1724717471149,16.0954,158.23,158.17,10.4380865]
["bitfinex","SOLUSD",1724717471327,1.58032925,158.22,158.17,10.4380865]
["bitfinex","SOLUSD",1724717473248,1.58032925,158.22,158.17,7.90533557]
["bitfinex","SOLUSD",1724717473450,1.58032925,158.22,158.17,10.43806822]
["bitfinex","SOLUSD",1724717474064,1.58032925,158.22,158.17,7.90533557]
["bitfinex","SOLUSD",1724717474367,16.0954,158.23,158.17,7.90533557]
["bitfinex","SOLUSD",1724717474540,1.58025831,158.22,158.17,10.43804453]
["bitfinex","SOLUSD",1724717476432,1.58025831,158.22,158.17,7.90533557]
["bitfinex","SOLUSD",1724717477237,12.33187582,158.21,158.17,7.90533557]
["bitfinex","SOLUSD",1724717477542,1.58062342,158.2,158.17,7.90533557]
["bitfinex","SOLUSD",1724717477948,1.58062342,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1724717478732,1.58059502,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724717478957,16.0954,158.23,158.17,10.43811855]
["bitfinex","SOLUSD",1724717479142,17.67566049,158.23,158.17,10.43811855]
["bitfinex","SOLUSD",1724717479345,16.0954,158.23,158.17,10.43811855]
["bitfinex","SOLUSD",1724717479861,1.58023015,158.23,158.17,10.43811855]
["bitfinex","SOLUSD",1724717480263,1.58023015,158.23,158.17,10.43773849]
["bitfinex","SOLUSD",1724717480560,1.58023002,158.24,158.17,10.43773849]
["bitfinex","SOLUSD",1724717480746,6.3187,158.26,158.17,11.70192275]
["bitfinex","SOLUSD",1724717480946,1.58018039,158.25,158.17,60.06747741]
["bitfinex","SOLUSD",1724717481365,12.33187582,158.24,158.17,58.80126211]
["bitfinex","SOLUSD",1724717481548,1.58022817,158.23,158.17,13.80126211]
["bitfinex","SOLUSD",1724717481860,1.58039079,158.26,158.17,10.43773849]
["bitfinex","SOLUSD",1724717482182,12.33187582,158.24,158.17,10.43773849]
["bitfinex","SOLUSD",1724717482468,12.33187582,158.24,158.17,11.70194407]
["bitfinex","SOLUSD",1724717482654,1.58025698,158.23,158.17,10.43773849]
["bitfinex","SOLUSD",1724717483161,15.8126,158.21,158.17,10.43773849]
["bitfinex","SOLUSD",1724717483362,15.8126,158.21,158.17,7.90516096]
["bitfinex","SOLUSD",1724717483555,15.8126,158.21,158.17,7.90528107]
["bitfinex","SOLUSD",1724717483955,1.58040741,158.2,158.17,7.90528107]
["bitfinex","SOLUSD",1724717484139,15.8126,158.21,158.17,7.90528107]
["bitfinex","SOLUSD",1724717485063,1.58048918,158.2,158.17,7.90528107]
["bitfinex","SOLUSD",1724717485253,1.58048918,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1724717485965,13.912365,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1724717486767,12.33187582,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1724717486962,15.8126,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724717488364,12.33187582,158.23,158.17,6.3223]
["bitfinex","SOLUSD",1724717488559,13.91226091,158.23,158.17,7.90516424]
["bitfinex","SOLUSD",1724717488768,13.91226091,158.23,158.17,10.43774703]
["bitfinex","SOLUSD",1724717488953,12.33187582,158.23,158.17,10.43774703]
["bitfinex","SOLUSD",1724717489151,16.4225,158.25,158.17,10.43774703]
["bitfinex","SOLUSD",1724717489361,28.75437582,158.25,158.17,10.43774703]
["bitfinex","SOLUSD",1724717489865,28.75437582,158.25,158.17,10.43770759]
["bitfinex","SOLUSD",1724717490861,1.58022984,158.24,158.17,10.43770759]
["bitfinex","SOLUSD",1724717491368,13.14977482,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724717491668,1.58084527,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724717491865,1.58084527,158.17,158.12,2.53308033]
["bitfinex","SOLUSD",1724717492067,1.58084527,158.17,158.14,22.1315]
["bitfinex","SOLUSD",1724717492845,0.817899,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1724717493959,0.817899,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1724717497271,0.817899,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1724717497863,31.56392891,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1724717498064,1.58090717,158.17,158.14,22.1313]
["bitfinex","SOLUSD",1724717498873,1.58090717,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1724717499392,1.58090717,158.17,158.07,1.10049204]
["bitfinex","SOLUSD",1724717499393,6.0997,158.15,158.02,48.1944]
["bitfinex","SOLUSD",1724717499563,30.74602991,158.12,158.03,14.98317594]
["bitfinex","SOLUSD",1724717499763,1.58148294,158.11,158.04,4.63291144]
["bitfinex","SOLUSD",1724717500066,1.58148294,158.11,158.03,16.96383856]
["bitfinex","SOLUSD",1724717500067,1.58148294,158.11,158.05,4.63291144]
["bitfinex","SOLUSD",1724717500267,1.58148294,158.11,158.06,3.36597157]
["bitfinex","SOLUSD",1724717500468,1.58148294,158.11,158.05,4.63291144]
["bitfinex","SOLUSD",1724717500662,1.58148294,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1724717502477,7.68115862,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724717502782,1.58121472,158.14,158.03,6.61352713]
["bitfinex","SOLUSD",1724717502955,30.74602991,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1724717503154,15.8462,158.1,158.06,15.816]
["bitfinex","SOLUSD",1724717503375,30.74602991,158.08,158.06,15.816]
["bitfinex","SOLUSD",1724717504597,1.58175288,158.09,158.06,22.1423]
["bitfinex","SOLUSD",1724717504760,1.58175288,158.09,158.06,15.816]
["bitfinex","SOLUSD",1724717505375,1.58175288,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724717509184,15.8462,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724717509580,17.42776266,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724717510460,30.74602991,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1724717510661,1.5813819,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1724717511584,30.74602991,158.12,158.02,6.61509287]
["bitfinex","SOLUSD",1724717511788,1.58176231,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724717512089,1.5817011,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724717513198,37.07032991,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724717513569,1.58168557,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724717513770,1.58169266,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724717515290,1.58169266,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724717516111,1.58162973,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1724717516279,15.8462,158.14,158.05,31.6345]
["bitfinex","SOLUSD",1724717516469,17.42742819,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1724717517293,15.8462,158.14,158.12,22.1339]
["bitfinex","SOLUSD",1724717517466,17.42739853,158.14,158.12,22.1339]
["bitfinex","SOLUSD",1724717517670,46.70522891,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1724717517874,1.58095616,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1724717518077,1.58095616,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724717518566,15.959199,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1724717518987,1.58079385,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724717520375,1.58079385,158.17,158.14,15.8081]
["bitfinex","SOLUSD",1724717520690,30.74602991,158.15,158.11,15.8114]
["bitfinex","SOLUSD",1724717520991,30.74602991,158.13,158.11,15.8114]
["bitfinex","SOLUSD",1724717521489,1.58128632,158.12,158.11,15.8114]
["bitfinex","SOLUSD",1724717522068,1.58128632,158.12,158.11,22.1361]
["bitfinex","SOLUSD",1724717522977,6.325,158.11,158.05,12.93848626]
["bitfinex","SOLUSD",1724717523180,30.74602991,158.06,158.02,3.36669813]
["bitfinex","SOLUSD",1724717523370,1.58214371,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724717524187,1.58200823,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1724717524783,32.32818415,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724717524977,1.58215424,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1724717525283,1.58190921,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1724717525483,1.58190921,158.07,157.99,15.8228]
["bitfinex","SOLUSD",1724717525683,30.74602991,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1724717525907,1.58220745,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724717526278,1.58220745,158.05,158.01,15.8208]
["bitfinex","SOLUSD",1724717526479,1.58219034,158.04,158.02,6.3279]
["bitfinex","SOLUSD",1724717526982,1.58219034,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1724717527382,1.58210516,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1724717528595,1.58210516,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724717528800,1.58199816,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724717529101,1.58199816,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724717529484,1.58199816,158.07,158.06,22.1434]
["bitfinex","SOLUSD",1724717529702,36.85512991,158.09,158.06,22.1434]
["bitfinex","SOLUSD",1724717530084,1.58179303,158.08,158.06,22.1434]
["bitfinex","SOLUSD",1724717530506,1.58179303,158.07,158.02,15.8198]
["bitfinex","SOLUSD",1724717531684,1.58179303,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1724717532797,1.58179303,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724717533192,1.58179303,158.07,157.97,44.8864154]
["bitfinex","SOLUSD",1724717533193,6.3281,158.03,157.99,15.8235]
["bitfinex","SOLUSD",1724717533397,1.58245858,158.02,157.97,6.6170154]
["bitfinex","SOLUSD",1724717533585,30.74602991,157.99,157.96,22.1572]
["bitfinex","SOLUSD",1724717533786,1.58275289,157.98,157.96,15.8265]
["bitfinex","SOLUSD",1724717533999,1.58275963,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1724717534423,1.58275963,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717534996,1.58257537,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724717535220,1.58257335,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724717535628,30.74602991,157.99,157.87,6.0009]
["bitfinex","SOLUSD",1724717535833,1.58302338,157.98,157.92,15.8304]
["bitfinex","SOLUSD",1724717536624,1.58302338,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724717537522,46.58302338,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1724717538523,30.74602991,157.97,157.92,15.8304]
["bitfinex","SOLUSD",1724717538709,1.58318695,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724717539023,1.58313589,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1724717540939,1.58313589,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717541151,1.58310879,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717541310,1.58310996,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717541510,1.58303496,157.99,157.96,15.8264]
["bitfinex","SOLUSD",1724717541731,1.58303496,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1724717542115,1.58303496,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1724717542313,1.58280862,157.98,157.96,22.1567]
["bitfinex","SOLUSD",1724717542833,1.58280862,157.98,157.96,15.8264]
["bitfinex","SOLUSD",1724717543431,32.32883853,157.98,157.96,15.8264]
["bitfinex","SOLUSD",1724717543808,32.32883853,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724717544151,32.32883853,157.98,157.91,6.3323]
["bitfinex","SOLUSD",1724717544152,30.74602991,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1724717544351,1.58339588,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724717544520,32.32942579,157.96,157.91,15.8316]
["bitfinex","SOLUSD",1724717545021,1.58316234,157.95,157.94,6.3311]
["bitfinex","SOLUSD",1724717545223,32.32911663,157.96,157.94,6.3311]
["bitfinex","SOLUSD",1724717545447,1.58307883,157.95,157.93,6.3316]
["bitfinex","SOLUSD",1724717547853,1.58307883,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717548351,32.32914465,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717549212,1.58309443,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724717550145,30.74602991,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717550446,16.0026,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724717550757,1.58305945,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717551719,1.58307746,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717552117,1.58307787,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717553153,1.58307649,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717553319,1.5830776,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717554526,32.3291075,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724717554735,1.58321189,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717556257,46.58321189,157.95,157.92,22.1622]
["bitfinex","SOLUSD",1724717557321,1.58321189,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717557621,30.74602991,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717558658,16.0026,157.97,157.95,15.8277]
["bitfinex","SOLUSD",1724717559659,16.0026,157.97,157.92,15.8306]
["bitfinex","SOLUSD",1724717559838,77.32902256,157.96,157.92,15.8306]
["bitfinex","SOLUSD",1724717560163,1.58320408,157.95,157.92,15.8306]
["bitfinex","SOLUSD",1724717561051,6.3703,157.94,157.89,15.8336]
["bitfinex","SOLUSD",1724717561260,30.74602991,157.92,157.89,15.8336]
["bitfinex","SOLUSD",1724717561544,45.0,157.93,157.89,15.8336]
["bitfinex","SOLUSD",1724717561545,30.74602991,157.9,157.89,15.8336]
["bitfinex","SOLUSD",1724717562356,46.28262991,157.9,157.85,15.8368]
["bitfinex","SOLUSD",1724717562537,46.58390685,157.89,157.85,15.8368]
["bitfinex","SOLUSD",1724717562744,46.58390685,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1724717563064,1.58390685,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1724717564525,1.58390685,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724717565535,1.58390685,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1724717566248,46.28262991,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1724717567040,1.58368826,157.92,157.83,31.6787]
["bitfinex","SOLUSD",1724717567245,1.58368826,157.92,157.84,1.58584936]
["bitfinex","SOLUSD",1724717567642,1.58354984,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724717567826,1.58344107,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1724717568022,37.11632991,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724717568235,1.58343262,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1724717568440,1.58343586,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1724717569838,1.58343692,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1724717570840,1.58333488,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724717571339,1.58331825,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1724717572293,15.5366,157.96,157.91,15.8311]
["bitfinex","SOLUSD",1724717573764,15.5366,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1724717574566,1.58312252,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724717574765,15.5366,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717574948,15.5366,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1724717577787,91.28262991,158.0,157.94,15.8285]
["bitfinex","SOLUSD",1724717578082,30.74602991,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1724717578286,1.58294766,157.97,157.94,15.8285]
["bitfinex","SOLUSD",1724717578585,1.58294766,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1724717578963,32.32892495,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724717580574,1.58289504,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724717580784,1.58287604,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724717580957,91.28262991,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724717581163,1.58285652,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724717581583,1.58271001,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724717583084,15.5366,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724717583267,37.11632991,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717583949,1.58263877,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1724717586174,1.58263877,158.01,157.98,15.8242]
["bitfinex","SOLUSD",1724717586363,15.045,158.04,157.98,15.8242]
["bitfinex","SOLUSD",1724717586364,45.79102991,158.04,157.98,15.8242]
["bitfinex","SOLUSD",1724717586760,1.58246261,158.03,157.98,15.8242]
["bitfinex","SOLUSD",1724717587168,45.79102991,158.04,157.98,15.8242]
["bitfinex","SOLUSD",1724717587369,45.79102991,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724717587886,1.58242587,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1724717588551,1.58242587,158.03,157.95,15.8277]
["bitfinex","SOLUSD",1724717588552,30.74602991,158.02,157.95,15.8277]
["bitfinex","SOLUSD",1724717588760,1.58263209,158.01,157.95,15.8277]
["bitfinex","SOLUSD",1724717588964,1.58263209,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1724717589365,1.58263209,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1724717589769,1.58256148,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1724717590160,32.32859139,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1724717593381,32.32859139,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1724717594084,30.74602991,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724717594284,1.58270686,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724717594579,1.58270608,157.98,157.97,6.3302]
["bitfinex","SOLUSD",1724717595081,32.32873599,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1724717595282,30.74602991,157.96,157.91,15.8314]
["bitfinex","SOLUSD",1724717595483,30.74602991,157.94,157.91,15.8314]
["bitfinex","SOLUSD",1724717595786,30.74602991,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1724717596083,1.58352391,157.91,157.88,15.8346]
["bitfinex","SOLUSD",1724717596678,1.58352391,157.91,157.83,6.3355]
["bitfinex","SOLUSD",1724717596679,37.24362991,157.9,157.83,6.3355]
["bitfinex","SOLUSD",1724717596883,30.74602991,157.85,157.81,22.1772]
["bitfinex","SOLUSD",1724717597070,1.58423588,157.84,157.81,15.8409]
["bitfinex","SOLUSD",1724717597469,1.58423588,157.84,157.81,22.1775]
["bitfinex","SOLUSD",1724717597903,1.58423588,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1724717599181,32.33023224,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1724717599598,30.74602991,157.85,157.81,15.8409]
["bitfinex","SOLUSD",1724717599915,6.3348,157.86,157.79,6.3375]
["bitfinex","SOLUSD",1724717599916,30.74602991,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724717600065,1.58452507,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724717600270,1.58452507,157.82,157.77,15.845]
["bitfinex","SOLUSD",1724717600685,1.58452507,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724717600894,1.58451475,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724717601680,32.3304351,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724717602071,1.58439532,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724717602273,46.58439532,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724717604497,1.58439532,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724717605398,1.58439532,157.82,157.8,6.337]
["bitfinex","SOLUSD",1724717608095,30.74602991,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724717608268,45.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724717610588,1.58435932,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1724717612888,30.74602991,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724717613097,1.58431388,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724717613920,46.58431388,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724717614094,45.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724717614285,30.74602991,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1724717616180,6.4976,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724717616407,32.33007979,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724717616592,32.33007979,157.89,157.84,15.8384]
["bitfinex","SOLUSD",1724717616895,30.74602991,157.89,157.84,15.8384]
["bitfinex","SOLUSD",1724717617225,1.58398622,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1724717618799,1.58398622,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724717619684,1.58398622,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1724717620111,30.74602991,157.89,157.84,15.8384]
["bitfinex","SOLUSD",1724717620294,1.58391108,157.88,157.84,15.8384]
["bitfinex","SOLUSD",1724717620499,6.4976,157.9,157.84,15.8384]
["bitfinex","SOLUSD",1724717620681,46.57592991,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724717620887,1.58382856,157.9,157.88,6.3335]
["bitfinex","SOLUSD",1724717621708,1.58364263,157.89,157.86,15.8358]
["bitfinex","SOLUSD",1724717622493,1.58364263,157.89,157.8,6.2711]
["bitfinex","SOLUSD",1724717622494,32.32967254,157.89,157.82,15.8401]
["bitfinex","SOLUSD",1724717622811,45.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724717623013,1.58405597,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1724717625012,1.58405597,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1724717627100,1.58391439,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1724717629721,1.58391439,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724717629895,1.58381264,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724717630215,1.58381244,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724717631415,1.58381244,157.89,157.87,15.8357]
["bitfinex","SOLUSD",1724717631716,15.8299,157.91,157.89,6.3331]
["bitfinex","SOLUSD",1724717631717,17.41350956,157.91,157.89,6.3331]
["bitfinex","SOLUSD",1724717632519,1.58360956,157.91,157.89,6.3331]
["bitfinex","SOLUSD",1724717632696,1.58355254,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1724717632897,1.58353149,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1724717634815,15.7209,157.95,157.86,31.6729]
["bitfinex","SOLUSD",1724717635017,255.4,158.0,157.93,15.829]
["bitfinex","SOLUSD",1724717635018,15.6964,157.99,157.93,15.829]
["bitfinex","SOLUSD",1724717635214,15.6964,157.99,157.86,37.7077]
["bitfinex","SOLUSD",1724717635215,15.6964,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724717635409,30.74602991,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724717635612,1.58271843,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724717635810,22.0243,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717635811,1.58271514,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1724717636011,1.58255334,158.02,157.97,15.8248]
["bitfinex","SOLUSD",1724717636324,15.6964,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724717636905,1.58252972,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1724717637103,15.6964,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724717637314,1.58252889,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724717637511,1.58256283,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724717638725,15.6964,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717638912,15.6964,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1724717638913,1.58251028,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724717639231,15.6964,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724717639419,22.0229,158.07,158.0,15.8225]
["bitfinex","SOLUSD",1724717640516,22.0229,158.07,158.0,22.1515]
["bitfinex","SOLUSD",1724717640517,38.65519441,158.06,158.0,22.1515]
["bitfinex","SOLUSD",1724717640714,30.74602991,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1724717640915,1.58231438,158.03,158.0,22.1515]
["bitfinex","SOLUSD",1724717642403,37.07292991,158.06,158.0,22.1515]
["bitfinex","SOLUSD",1724717642808,1.5822603,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1724717643106,1.58226364,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1724717645025,30.74602991,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724717645346,37.07272991,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724717645912,1.58219978,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1724717646209,1.58225119,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1724717646858,30.74602991,158.02,158.0,22.1515]
["bitfinex","SOLUSD",1724717647137,6.3303,157.97,157.9,15.832]
["bitfinex","SOLUSD",1724717647317,15.6964,158.0,157.9,15.832]
["bitfinex","SOLUSD",1724717647518,1.58276582,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724717647822,1.58277914,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1724717648811,1.58277914,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724717649031,15.6964,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724717649335,1.58276166,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724717649516,1.58279005,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724717650926,1.58279005,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1724717651129,1.58279005,157.98,157.89,22.1665]
["bitfinex","SOLUSD",1724717651130,30.74602991,157.96,157.89,22.1665]
["bitfinex","SOLUSD",1724717651330,30.74602991,157.94,157.89,22.1665]
["bitfinex","SOLUSD",1724717651531,1.58330254,157.93,157.89,22.1665]
["bitfinex","SOLUSD",1724717652518,32.32933158,157.94,157.89,22.1665]
["bitfinex","SOLUSD",1724717652718,30.74602991,157.96,157.89,22.1665]
["bitfinex","SOLUSD",1724717653237,30.74602991,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1724717653830,1.5831807,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724717655426,7.9142807,157.95,157.89,22.1665]
["bitfinex","SOLUSD",1724717656624,7.9142807,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724717659347,30.74602991,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724717659526,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724717659850,52.77162991,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724717660025,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724717661127,52.77152991,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724717661446,46.44242991,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724717661652,17.27906384,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1724717662730,17.27906384,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724717666835,1.582622,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724717667157,53.02042991,158.04,157.93,31.6588]
["bitfinex","SOLUSD",1724717667529,1.58239116,158.03,157.93,31.6588]
["bitfinex","SOLUSD",1724717667758,1.58239116,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1724717668050,59.34822991,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1724717668765,6.329,158.01,157.94,15.8287]
["bitfinex","SOLUSD",1724717669060,1.58239237,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724717669234,7.91179237,158.0,157.94,22.1598]
["bitfinex","SOLUSD",1724717669436,7.91179237,158.0,157.94,15.8287]
["bitfinex","SOLUSD",1724717669844,1.58239237,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724717670152,7.91159237,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724717670369,38.65762228,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724717670536,1.58271425,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724717671754,30.74602991,158.02,157.95,6.331]
["bitfinex","SOLUSD",1724717671958,7.9113307,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724717672140,53.02042991,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724717672451,1.58228281,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724717679354,30.74602991,158.06,158.0,6.3289]
["bitfinex","SOLUSD",1724717679560,46.95112991,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724717679867,6.3264,158.07,158.01,15.8211]
["bitfinex","SOLUSD",1724717680042,30.74602991,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1724717680243,1.58216182,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1724717680437,1.58217004,158.04,158.01,15.8211]
["bitfinex","SOLUSD",1724717680876,1.58217004,158.04,158.01,22.1497]
["bitfinex","SOLUSD",1724717681267,32.32819995,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724717681472,1.58222505,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724717681805,30.74602991,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724717681972,32.32823441,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724717682297,30.74602991,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724717682663,7.90960408,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724717684500,7.90955824,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724717685075,1.58219483,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1724717686987,37.07272991,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724717687174,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724717687593,7.90841494,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724717687975,7.90841494,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717689094,53.27702991,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717689270,22.531,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717690984,1.5818729,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724717691383,22.531,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717691384,24.11290166,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717691575,22.531,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717691976,34.84929784,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717692192,1.58187355,158.12,158.02,12.31829784]
["bitfinex","SOLUSD",1724717692406,16.1027,158.13,158.04,1.26549884]
["bitfinex","SOLUSD",1724717692593,28.42099784,158.13,158.08,22.1398]
["bitfinex","SOLUSD",1724717692799,34.74489784,158.13,158.08,15.814]
["bitfinex","SOLUSD",1724717694079,16.1027,158.13,158.08,15.814]
["bitfinex","SOLUSD",1724717694388,1.58129844,158.12,158.08,15.814]
["bitfinex","SOLUSD",1724717694783,1.58129844,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1724717695190,17.68399924,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1724717697379,1.58129691,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724717698083,1.58117934,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724717698898,7.90467934,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724717699100,1.58117934,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724717700214,38.68440228,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724717700418,52.60968999,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1724717700625,1.58106207,158.16,158.11,15.8116]
["bitfinex","SOLUSD",1724717701483,37.10318999,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1724717701684,1.58120692,158.14,158.08,22.1398]
["bitfinex","SOLUSD",1724717701901,1.58120692,158.14,158.08,15.8143]
["bitfinex","SOLUSD",1724717702117,30.78008999,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724717702285,7.90579907,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724717702483,32.36152576,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1724717703118,32.36152576,158.13,158.05,15.8173]
["bitfinex","SOLUSD",1724717703119,38.68542576,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724717704016,32.36152576,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1724717704204,30.78008999,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1724717704818,1.5813654,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1724717705015,1.5813654,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724717707712,1.5813654,158.12,158.04,22.146]
["bitfinex","SOLUSD",1724717707713,30.78008999,158.1,158.04,22.146]
["bitfinex","SOLUSD",1724717707917,30.78008999,158.08,158.01,31.6432]
["bitfinex","SOLUSD",1724717708217,1.58188234,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717708795,1.58188234,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724717708994,30.78008999,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717709195,1.58174268,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724717709795,1.58174268,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724717710728,1.58177473,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717711027,1.58177473,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724717713712,1.58177473,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724717713919,1.58177758,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717716000,13.90146271,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717716320,20.22786271,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717716535,1.58203742,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724717718403,12.31968513,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724717718703,1.58188235,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724717719414,12.31968513,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724717719802,12.31968513,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724717720111,18.64518513,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724717720412,1.58176924,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724717724407,6.3267,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1724717724602,13.90182793,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1724717724809,1.5821551,158.04,158.01,15.8216]
["bitfinex","SOLUSD",1724717725226,1.5821551,158.04,157.98,15.8245]
["bitfinex","SOLUSD",1724717725440,1.5821551,158.04,157.95,6.3307]
["bitfinex","SOLUSD",1724717725441,18.64838513,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1724717725725,18.64838513,158.01,157.91,7.30695725]
["bitfinex","SOLUSD",1724717725726,1.58246016,158.0,157.96,1.58502824]
["bitfinex","SOLUSD",1724717725904,1.58246016,158.0,157.91,40.18880068]
["bitfinex","SOLUSD",1724717726103,1.58246016,158.0,157.94,2.85312298]
["bitfinex","SOLUSD",1724717726309,1.58246016,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724717727950,18.64758513,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717728106,1.58242777,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724717728907,1.58239443,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724717729320,13.90213495,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724717729514,1.58244982,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1724717732130,20.23003495,158.03,157.97,15.8251]
["bitfinex","SOLUSD",1724717732730,20.23003495,158.03,157.97,22.1551]
["bitfinex","SOLUSD",1724717733210,20.23003495,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717735430,13.90213495,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717735636,20.23003495,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717737350,13.90213495,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724717739036,13.90213495,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724717739975,13.90213495,158.03,158.0,15.8224]
["bitfinex","SOLUSD",1724717741934,13.90213495,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724717744575,1.58244982,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724717744941,13.90184428,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724717746230,20.22944428,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724717747254,20.22944428,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724717750252,6.328,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1724717750462,1.58230785,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717751861,1.58230785,158.02,157.99,1.58476584]
["bitfinex","SOLUSD",1724717752165,1.58230785,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717752349,1.58230785,158.02,157.99,1.58481058]
["bitfinex","SOLUSD",1724717752539,1.58230785,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717752740,1.58230785,158.02,157.99,1.58481148]
["bitfinex","SOLUSD",1724717753061,1.58230785,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717754989,6.328,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1724717755539,1.58228475,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717757968,13.90196988,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724717758166,1.58234729,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1724717758361,1.58234729,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1724717758899,1.58234729,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724717763886,12.31968513,158.0,157.97,22.1555]
["bitfinex","SOLUSD",1724717764086,1.5825287,157.99,157.97,22.1555]
["bitfinex","SOLUSD",1724717764623,16.8107287,157.99,157.97,22.1555]
["bitfinex","SOLUSD",1724717765812,15.2282,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1724717766115,15.2282,158.03,158.01,6.3283]
["bitfinex","SOLUSD",1724717766285,6.3492,158.06,157.99,15.823]
["bitfinex","SOLUSD",1724717766796,6.3492,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1724717767114,15.2282,158.07,158.0,15.68796967]
["bitfinex","SOLUSD",1724717767316,33.87248513,158.12,158.02,12.31968513]
["bitfinex","SOLUSD",1724717767489,1.58155005,158.11,158.02,12.31968513]
["bitfinex","SOLUSD",1724717767688,1.58155124,158.1,158.03,3.36736105]
["bitfinex","SOLUSD",1724717767917,1.58155124,158.1,158.02,12.31968513]
["bitfinex","SOLUSD",1724717767918,1.58155124,158.1,158.04,3.36736105]
["bitfinex","SOLUSD",1724717768088,1.58155124,158.1,158.02,12.31968513]
["bitfinex","SOLUSD",1724717768698,1.58154926,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724717769296,1.5815488,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724717770418,1.58154782,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724717771806,1.58154663,158.1,158.05,22.1439]
["bitfinex","SOLUSD",1724717772019,1.58154663,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724717772993,12.31968513,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724717773194,1.58180899,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1724717773801,13.90151042,158.07,158.02,15.8204]
["bitfinex","SOLUSD",1724717774123,18.64608513,158.07,158.02,22.1486]
["bitfinex","SOLUSD",1724717775195,16.1696,158.06,158.02,22.1486]
["bitfinex","SOLUSD",1724717775504,1.5819973,158.05,158.02,22.1486]
["bitfinex","SOLUSD",1724717776090,16.1696,158.06,158.02,22.1486]
["bitfinex","SOLUSD",1724717779008,16.1696,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724717780103,1.58177242,158.05,158.02,22.1486]
["bitfinex","SOLUSD",1724717780706,16.1696,158.06,158.02,22.1486]
["bitfinex","SOLUSD",1724717782528,16.1696,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724717783819,16.1696,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1724717783992,17.75151609,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1724717784196,24.07831609,158.06,158.02,15.8204]
["bitfinex","SOLUSD",1724717784497,18.64768513,158.03,157.99,15.8233]
["bitfinex","SOLUSD",1724717784819,1.58236009,158.02,157.99,15.8233]
["bitfinex","SOLUSD",1724717785697,1.58236009,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1724717785903,1.58240276,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724717786096,13.90208789,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724717786907,12.31968513,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724717787596,1.58242377,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724717789420,13.90210681,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724717789720,1.58242168,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724717789918,1.58241745,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1724717790110,12.31968513,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1724717790419,12.31968513,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724717790621,7.90985522,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724717790810,16.1696,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724717791004,28.48928513,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724717792013,1.58195255,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724717792802,1.58195255,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724717793124,7.90915255,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1724717793308,20.22914155,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1724717795301,13.90164155,158.04,157.92,53.6168]
["bitfinex","SOLUSD",1724717795509,12.31968513,158.02,157.97,6.33]
["bitfinex","SOLUSD",1724717795709,31.9869,158.06,157.96,15.8258]
["bitfinex","SOLUSD",1724717795710,12.31968513,158.0,157.96,15.8258]
["bitfinex","SOLUSD",1724717795924,1.58263472,157.99,157.96,15.8258]
["bitfinex","SOLUSD",1724717796633,12.31968513,157.98,157.93,15.8295]
["bitfinex","SOLUSD",1724717796814,1.58279349,157.97,157.93,15.8295]
["bitfinex","SOLUSD",1724717797707,1.58279349,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724717799719,13.90245509,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724717800332,13.90245509,157.98,157.93,22.1613]
["bitfinex","SOLUSD",1724717801321,13.90245509,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1724717809531,12.31968513,157.96,157.93,15.8295]
["bitfinex","SOLUSD",1724717809728,1.58296425,157.95,157.93,15.8295]
["bitfinex","SOLUSD",1724717811445,1.58296425,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724717811666,1.58296425,157.95,157.9,15.8325]
["bitfinex","SOLUSD",1724717811667,12.31968513,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724717811865,12.31968513,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1724717812228,1.58328948,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1724717815752,1.58328948,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724717816270,1.58329097,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1724717816432,1.58329097,157.93,157.89,15.833]
["bitfinex","SOLUSD",1724717816433,15.4938,157.94,157.89,15.833]
["bitfinex","SOLUSD",1724717817655,15.4938,157.94,157.91,6.3325]
["bitfinex","SOLUSD",1724717824344,15.6166,157.98,157.92,1.2664762]
["bitfinex","SOLUSD",1724717824546,15.6166,157.98,157.89,12.31968513]
["bitfinex","SOLUSD",1724717824741,17.1994213,157.98,157.89,12.31968513]
["bitfinex","SOLUSD",1724717825654,17.1994213,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724717829055,12.31968513,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724717829249,1.58315361,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1724717829447,12.31968513,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724717829649,1.5832689,157.93,157.9,22.1654]
["bitfinex","SOLUSD",1724717829959,1.5832689,157.93,157.84,48.0472]
["bitfinex","SOLUSD",1724717829960,6.3331,157.91,157.85,6.3348]
["bitfinex","SOLUSD",1724717830139,12.31968513,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1724717830452,1.58364084,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1724717833564,1.58360511,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1724717833783,16.247,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1724717833964,16.247,157.92,157.84,43.99608513]
["bitfinex","SOLUSD",1724717833965,16.247,157.92,157.9,6.333]
["bitfinex","SOLUSD",1724717834642,22.5777,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724717834948,30.14978004,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1724717835951,1.58304857,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724717836161,12.31968513,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724717836665,6.332,157.93,157.87,6.334]
["bitfinex","SOLUSD",1724717836864,1.58336966,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1724717837591,1.58327487,157.95,157.88,15.834]
["bitfinex","SOLUSD",1724717837742,13.90276176,157.95,157.88,15.834]
["bitfinex","SOLUSD",1724717838167,1.58307663,157.95,157.88,15.834]
["bitfinex","SOLUSD",1724717838674,1.58307663,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724717839043,46.58307663,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724717841855,52.91417663,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724717842060,30.84840683,157.94,157.88,22.1678]
["bitfinex","SOLUSD",1724717842267,30.84840683,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1724717842469,16.247,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1724717842765,1.58361957,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1724717843284,1.58361957,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724717843698,1.58361957,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1724717843984,46.58361957,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1724717844774,6.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724717844980,1.58391239,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724717847580,1.58391239,157.87,157.82,15.8405]
["bitfinex","SOLUSD",1724717847581,1.58391239,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724717847766,1.5838595,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724717848380,1.5838595,157.88,157.84,15.8382]
["bitfinex","SOLUSD",1724717848579,16.247,157.9,157.84,15.8382]
["bitfinex","SOLUSD",1724717848749,1.58368822,157.89,157.84,15.8382]
["bitfinex","SOLUSD",1724717848945,1.58368822,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1724717849967,16.247,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724717850174,17.83069256,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1724717850567,1.58369036,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1724717850867,1.58368983,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1724717852268,1.58368983,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724717852481,30.84840683,157.88,157.84,15.8382]
["bitfinex","SOLUSD",1724717852664,1.58389335,157.87,157.84,15.8382]
["bitfinex","SOLUSD",1724717856576,7.91839335,157.87,157.81,6.3365]
["bitfinex","SOLUSD",1724717856777,7.91839335,157.87,157.8,15.8424]
["bitfinex","SOLUSD",1724717856976,1.58389335,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1724717857780,1.58389335,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1724717859965,52.91819335,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724717860397,30.84840683,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724717860602,1.58410052,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724717860894,1.58410052,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724717861062,15.1712,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1724717861261,1.5842431,157.83,157.8,22.1794]
["bitfinex","SOLUSD",1724717861688,1.5842431,157.83,157.8,15.8424]
["bitfinex","SOLUSD",1724717862195,46.5842431,157.83,157.8,15.8424]
["bitfinex","SOLUSD",1724717862365,1.58433281,157.82,157.8,15.8424]
["bitfinex","SOLUSD",1724717863504,1.58434944,157.83,157.8,22.1794]
["bitfinex","SOLUSD",1724717866692,1.58434944,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1724717868192,15.8343,157.89,157.8,15.8424]
["bitfinex","SOLUSD",1724717868193,46.01960683,157.88,157.8,15.8424]
["bitfinex","SOLUSD",1724717868496,52.91834455,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724717868891,52.91834455,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724717869898,6.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724717870100,46.58419256,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724717870678,46.58419256,157.85,157.75,6.61728373]
["bitfinex","SOLUSD",1724717870892,46.58419256,157.85,157.75,13.77015341]
["bitfinex","SOLUSD",1724717871696,46.58419256,157.85,157.75,6.61728373]
["bitfinex","SOLUSD",1724717871913,46.58419256,157.85,157.75,13.77021076]
["bitfinex","SOLUSD",1724717872320,46.58419256,157.85,157.76,4.64339287]
["bitfinex","SOLUSD",1724717873092,46.58419256,157.85,157.76,3.37408611]
["bitfinex","SOLUSD",1724717873412,46.58419256,157.85,157.75,11.2606766]
["bitfinex","SOLUSD",1724717873988,46.58419256,157.85,157.76,4.64339287]
["bitfinex","SOLUSD",1724717874181,46.58419256,157.85,157.75,6.61728373]
["bitfinex","SOLUSD",1724717874182,46.58419256,157.85,157.77,4.64339287]
["bitfinex","SOLUSD",1724717874387,46.58419256,157.85,157.76,4.64339287]
["bitfinex","SOLUSD",1724717874598,46.58419256,157.85,157.77,4.64339287]
["bitfinex","SOLUSD",1724717874809,46.58419256,157.85,157.75,6.61728373]
["bitfinex","SOLUSD",1724717874991,46.58419256,157.85,157.76,3.3741925]
["bitfinex","SOLUSD",1724717875292,46.58419256,157.85,157.77,4.6435304]
["bitfinex","SOLUSD",1724717875580,46.58419256,157.85,157.76,4.6435304]
["bitfinex","SOLUSD",1724717875786,46.58419256,157.85,157.77,4.6435304]
["bitfinex","SOLUSD",1724717875988,46.58419256,157.85,157.76,4.6435304]
["bitfinex","SOLUSD",1724717876185,46.58419256,157.85,157.77,4.6435304]
["bitfinex","SOLUSD",1724717876479,46.58419256,157.85,157.76,4.6435304]
["bitfinex","SOLUSD",1724717878104,46.58419256,157.85,157.76,1.26938273]
["bitfinex","SOLUSD",1724717878301,46.58419256,157.85,157.76,4.6437284]
["bitfinex","SOLUSD",1724717879306,45.0,157.85,157.76,4.6437284]
["bitfinex","SOLUSD",1724717880405,1.58424419,157.84,157.76,4.6437284]
["bitfinex","SOLUSD",1724717880892,1.58424419,157.84,157.76,4.6437212]
["bitfinex","SOLUSD",1724717881086,45.0,157.85,157.76,8.01805967]
["bitfinex","SOLUSD",1724717881286,45.0,157.85,157.77,1.26938273]
["bitfinex","SOLUSD",1724717881487,45.0,157.85,157.77,3.37433662]
["bitfinex","SOLUSD",1724717881789,45.0,157.85,157.77,4.6437167]
["bitfinex","SOLUSD",1724717882111,46.58427178,157.85,157.77,4.6437167]
["bitfinex","SOLUSD",1724717882291,46.58427178,157.85,157.78,1.26938008]
["bitfinex","SOLUSD",1724717882485,46.58427178,157.85,157.78,4.6437167]
["bitfinex","SOLUSD",1724717882685,15.1712,157.88,157.77,4.6437167]
["bitfinex","SOLUSD",1724717882919,45.0,157.87,157.78,5.91091497]
["bitfinex","SOLUSD",1724717883207,1.58404579,157.86,157.77,4.6437167]
["bitfinex","SOLUSD",1724717883383,1.58404579,157.85,157.78,4.6437167]
["bitfinex","SOLUSD",1724717883591,1.58404579,157.85,157.79,4.64329653]
["bitfinex","SOLUSD",1724717883788,45.0,157.87,157.77,1.26938008]
["bitfinex","SOLUSD",1724717884006,45.0,157.87,157.78,1.26938008]
["bitfinex","SOLUSD",1724717884209,1.58404445,157.86,157.79,1.26938008]
["bitfinex","SOLUSD",1724717884405,1.58404445,157.86,157.76,34.2227453]
["bitfinex","SOLUSD",1724717884406,1.5840449,157.85,157.77,1.26938008]
["bitfinex","SOLUSD",1724717884605,1.58405327,157.86,157.78,2.85598436]
["bitfinex","SOLUSD",1724717884793,1.58405327,157.86,157.79,2.85598436]
["bitfinex","SOLUSD",1724717885113,1.58405327,157.86,157.8,1.58660428]
["bitfinex","SOLUSD",1724717885299,45.0,157.87,157.78,1.26938008]
["bitfinex","SOLUSD",1724717885507,45.0,157.87,157.79,2.855983]
["bitfinex","SOLUSD",1724717885693,45.0,157.87,157.8,1.58660292]
["bitfinex","SOLUSD",1724717886009,57.35205215,157.87,157.81,1.58660292]
["bitfinex","SOLUSD",1724717886313,57.35205215,157.87,157.79,1.26928858]
["bitfinex","SOLUSD",1724717886501,57.35205215,157.87,157.8,2.85589896]
["bitfinex","SOLUSD",1724717886702,57.35205215,157.87,157.81,1.58661038]
["bitfinex","SOLUSD",1724717886898,1.58405323,157.86,157.78,1.26928207]
["bitfinex","SOLUSD",1724717887094,1.58405324,157.86,157.79,2.85588432]
["bitfinex","SOLUSD",1724717887407,1.58405324,157.86,157.8,2.85588432]
["bitfinex","SOLUSD",1724717887597,57.35205215,157.87,157.81,1.58660225]
["bitfinex","SOLUSD",1724717887799,57.35205215,157.87,157.82,1.58660225]
["bitfinex","SOLUSD",1724717888004,57.35205215,157.87,157.79,1.26928047]
["bitfinex","SOLUSD",1724717888200,57.35205215,157.87,157.8,2.85588106]
["bitfinex","SOLUSD",1724717888393,1.58405075,157.86,157.81,2.85588106]
["bitfinex","SOLUSD",1724717888588,1.58405075,157.86,157.82,1.58660059]
["bitfinex","SOLUSD",1724717888788,1.58405075,157.86,157.77,12.35205215]
["bitfinex","SOLUSD",1724717889107,1.58405073,157.85,157.78,2.85588713]
["bitfinex","SOLUSD",1724717889311,1.58405073,157.85,157.79,2.85588713]
["bitfinex","SOLUSD",1724717889511,1.58405073,157.85,157.8,1.58660228]
["bitfinex","SOLUSD",1724717889694,1.58405073,157.85,157.81,1.26928182]
["bitfinex","SOLUSD",1724717890005,1.58405073,157.85,157.76,26.63147267]
["bitfinex","SOLUSD",1724717890304,1.5840535,157.86,157.77,1.26928236]
["bitfinex","SOLUSD",1724717890507,1.5840535,157.86,157.78,1.26928317]
["bitfinex","SOLUSD",1724717890694,13.93610335,157.87,157.79,1.26928317]
["bitfinex","SOLUSD",1724717890900,13.93610335,157.87,157.8,1.26928317]
["bitfinex","SOLUSD",1724717891204,13.93610335,157.87,157.81,1.26922297]
["bitfinex","SOLUSD",1724717891388,13.93610335,157.87,157.82,1.26922297]
["bitfinex","SOLUSD",1724717891591,13.93610335,157.87,157.77,59.27876269]
["bitfinex","SOLUSD",1724717891806,12.35205215,157.87,157.78,1.2692115]
["bitfinex","SOLUSD",1724717892012,12.35205215,157.87,157.79,1.2692115]
["bitfinex","SOLUSD",1724717892198,12.35205215,157.87,157.8,1.2692115]
["bitfinex","SOLUSD",1724717892387,12.35205215,157.87,157.81,1.2692115]
["bitfinex","SOLUSD",1724717892588,12.35205215,157.87,157.82,1.2692115]
["bitfinex","SOLUSD",1724717892805,12.35205215,157.87,157.77,59.27876269]
["bitfinex","SOLUSD",1724717893009,15.1712,157.88,157.78,1.2692115]
["bitfinex","SOLUSD",1724717893201,15.1712,157.88,157.79,1.2692115]
["bitfinex","SOLUSD",1724717893398,15.1712,157.88,157.8,1.2692115]
["bitfinex","SOLUSD",1724717893604,1.58395199,157.87,157.81,1.2692115]
["bitfinex","SOLUSD",1724717893806,1.58395199,157.87,157.77,45.0]
["bitfinex","SOLUSD",1724717893998,1.58395199,157.87,157.82,1.26920939]
["bitfinex","SOLUSD",1724717894199,1.58395199,157.87,157.77,59.27860573]
["bitfinex","SOLUSD",1724717894398,1.58395199,157.87,157.78,1.2691961]
["bitfinex","SOLUSD",1724717894593,1.58395199,157.87,157.79,1.2691961]
["bitfinex","SOLUSD",1724717894806,1.58395199,157.87,157.8,1.2691961]
["bitfinex","SOLUSD",1724717895009,1.58395199,157.87,157.81,1.2691961]
["bitfinex","SOLUSD",1724717895212,1.58395199,157.87,157.82,1.2691961]
["bitfinex","SOLUSD",1724717895413,1.58395199,157.87,157.77,59.27860573]
["bitfinex","SOLUSD",1724717895596,15.1712,157.88,157.78,1.26920278]
["bitfinex","SOLUSD",1724717895790,15.1712,157.88,157.79,2.53636391]
["bitfinex","SOLUSD",1724717896117,15.1712,157.88,157.8,8.48864054]
["bitfinex","SOLUSD",1724717896311,15.1712,157.88,157.81,7.22147901]
["bitfinex","SOLUSD",1724717896500,1.5839534,157.87,157.82,1.26920278]
["bitfinex","SOLUSD",1724717896703,1.5839534,157.87,157.83,1.26920278]
["bitfinex","SOLUSD",1724717897005,15.1712,157.88,157.79,7.21943664]
["bitfinex","SOLUSD",1724717897212,1.58395034,157.87,157.8,7.22147629]
["bitfinex","SOLUSD",1724717897409,1.58395034,157.87,157.81,7.22147629]
["bitfinex","SOLUSD",1724717897611,1.58395034,157.87,157.82,1.26920208]
["bitfinex","SOLUSD",1724717897812,1.58395034,157.87,157.83,1.26920208]
["bitfinex","SOLUSD",1724717898019,1.58395034,157.87,157.79,5.95227404]
["bitfinex","SOLUSD",1724717898220,1.58395034,157.87,157.8,7.22147636]
["bitfinex","SOLUSD",1724717898403,1.58395034,157.87,157.81,7.22147636]
["bitfinex","SOLUSD",1724717898724,1.58395034,157.87,157.82,7.22147582]
["bitfinex","SOLUSD",1724717898898,1.58395034,157.87,157.83,1.26920178]
["bitfinex","SOLUSD",1724717899099,1.58395034,157.87,157.78,26.63061979]
["bitfinex","SOLUSD",1724717899318,16.75514982,157.88,157.79,7.22148269]
["bitfinex","SOLUSD",1724717899511,16.75514982,157.88,157.8,7.22148269]
["bitfinex","SOLUSD",1724717899711,16.75514982,157.88,157.81,7.22148269]
["bitfinex","SOLUSD",1724717899912,16.75514982,157.88,157.82,7.22148269]
["bitfinex","SOLUSD",1724717900119,16.75514982,157.88,157.83,1.26920259]
["bitfinex","SOLUSD",1724717900314,12.35205215,157.87,157.78,6.3460089]
["bitfinex","SOLUSD",1724717900503,12.35205215,157.87,157.79,7.22151981]
["bitfinex","SOLUSD",1724717900728,12.35205215,157.87,157.77,57.35205215]
["bitfinex","SOLUSD",1724717900916,12.35205215,157.87,157.8,7.22150741]
["bitfinex","SOLUSD",1724717901224,12.35205215,157.87,157.81,7.22150741]
["bitfinex","SOLUSD",1724717901418,16.75514982,157.88,157.82,7.22150741]
["bitfinex","SOLUSD",1724717901620,16.75514982,157.88,157.83,1.26920633]
["bitfinex","SOLUSD",1724717901815,16.75514982,157.88,157.84,1.26920633]
["bitfinex","SOLUSD",1724717902021,16.75514982,157.88,157.8,5.95219002]
["bitfinex","SOLUSD",1724717902326,16.75514982,157.88,157.81,7.2213776]
["bitfinex","SOLUSD",1724717902653,16.75514982,157.88,157.82,7.2213776]
["bitfinex","SOLUSD",1724717902939,23.08904982,157.88,157.83,7.60508758]
["bitfinex","SOLUSD",1724717903113,23.08904982,157.88,157.84,1.26918758]
["bitfinex","SOLUSD",1724717903308,23.08904982,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1724717903509,16.75514982,157.88,157.84,1.26916324]
["bitfinex","SOLUSD",1724717903704,16.75514982,157.88,157.82,15.84]
["bitfinex","SOLUSD",1724717903923,16.75514982,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724717904127,15.1712,157.88,157.85,1.2670434]
["bitfinex","SOLUSD",1724717904433,16.2999,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1724717904950,16.2999,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724717905103,6.6498,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1724717905104,6.6498,157.94,157.91,7.60130356]
["bitfinex","SOLUSD",1724717905307,6.6498,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1724717908629,6.6498,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724717908845,1.5832308,157.93,157.89,15.833]
["bitfinex","SOLUSD",1724717909136,1.5832308,157.93,157.89,22.1664]
["bitfinex","SOLUSD",1724717909743,8.23309154,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1724717910726,6.6498,157.94,157.89,22.1664]
["bitfinex","SOLUSD",1724717910920,6.6498,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1724717911141,15.8192,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724717912655,22.15,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1724717914340,7.91411561,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724717914650,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724717915642,22.15,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724717918125,15.8192,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724717918328,15.8192,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724717918547,12.4979,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724717919546,1.58277731,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724717921139,1.58277731,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1724717921345,7.75078562,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1724717923249,28.17125215,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1724717923455,21.58265813,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1724717923628,1.58265839,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1724717924554,15.8192,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724717925750,15.8192,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1724717926344,15.8192,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724717927555,15.8192,158.0,157.98,6.3296]
["bitfinex","SOLUSD",1724717927856,6.3282,158.03,157.98,6.3296]
["bitfinex","SOLUSD",1724717929355,28.43925215,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1724717929356,16.0872,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1724717929653,18.72635215,158.06,157.99,15.8229]
["bitfinex","SOLUSD",1724717930254,1.58202971,158.05,157.99,15.8229]
["bitfinex","SOLUSD",1724717930653,1.58202971,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1724717931045,7.90912971,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724717931251,1.58202908,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724717931456,13.93408123,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724717934565,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724717936368,25.05305215,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724717936856,6.3267,158.06,158.02,1.26556318]
["bitfinex","SOLUSD",1724717937053,6.3263,158.07,158.02,7.59376318]
["bitfinex","SOLUSD",1724717938842,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717939046,12.35205215,158.04,157.97,1.26548638]
["bitfinex","SOLUSD",1724717939360,12.35205215,158.0,157.94,15.8278]
["bitfinex","SOLUSD",1724717939667,12.35205215,158.0,157.92,16.5577]
["bitfinex","SOLUSD",1724717939668,18.51235215,158.03,157.96,15.8258]
["bitfinex","SOLUSD",1724717940443,22.0077,158.05,157.99,15.8236]
["bitfinex","SOLUSD",1724717940648,12.4867,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724717941754,6.3267,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1724717942871,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724717943773,15.6803,158.09,158.04,1.26534196]
["bitfinex","SOLUSD",1724717944147,18.51235215,158.11,158.04,1.26534196]
["bitfinex","SOLUSD",1724717944355,15.6803,158.13,158.06,15.8164]
["bitfinex","SOLUSD",1724717944563,6.3244,158.12,158.07,7.59137182]
["bitfinex","SOLUSD",1724717944950,6.3244,158.12,158.06,15.8164]
["bitfinex","SOLUSD",1724717945154,1.58133901,158.11,158.06,22.143]
["bitfinex","SOLUSD",1724717945573,20.25809116,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724717945770,12.35205215,158.09,158.06,15.8164]
["bitfinex","SOLUSD",1724717946769,12.35205215,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724717947358,18.67675215,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724717951058,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724717954288,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724717955875,28.03235215,158.13,158.04,15.8178]
["bitfinex","SOLUSD",1724717956367,28.03235215,158.13,158.05,6.3267]
["bitfinex","SOLUSD",1724717956368,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1724717956774,15.6803,158.13,158.06,17.08087533]
["bitfinex","SOLUSD",1724717956974,6.3238,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1724717957164,6.3238,158.14,158.1,1.26481231]
["bitfinex","SOLUSD",1724717957372,18.67615215,158.13,158.06,30.9879]
["bitfinex","SOLUSD",1724717958769,18.67615215,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724717960001,6.3241,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724717961404,6.3234,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1724717961990,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724717962195,6.3228,158.16,158.11,1.26472185]
["bitfinex","SOLUSD",1724717963907,6.3228,158.16,158.11,7.58932185]
["bitfinex","SOLUSD",1724717964209,6.3228,158.16,158.12,1.26471725]
["bitfinex","SOLUSD",1724717965379,6.3223,158.17,158.12,7.58891725]
["bitfinex","SOLUSD",1724717965685,0.817899,158.18,158.13,1.26456259]
["bitfinex","SOLUSD",1724717966704,0.817899,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724717966906,0.817899,158.18,158.15,1.26438192]
["bitfinex","SOLUSD",1724717967407,7.139999,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724717967617,7.139999,158.18,158.12,22.1343]
["bitfinex","SOLUSD",1724717967917,13.93283287,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1724717968218,12.35205215,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1724717968543,1.58100441,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1724717968695,7.90480441,158.14,158.09,22.1392]
["bitfinex","SOLUSD",1724717969291,13.93304309,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1724717969600,18.67515215,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724717969791,20.25607088,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724717970199,13.93297088,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1724717970406,20.25607088,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724717971906,12.35205215,158.13,158.06,15.1721]
["bitfinex","SOLUSD",1724717972112,12.35205215,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724717972286,1.58129078,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1724717972685,6.3251,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1724717972890,18.67675215,158.11,158.06,22.1431]
["bitfinex","SOLUSD",1724717973701,7.90659084,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1724717975592,18.67785215,158.09,158.03,22.1468]
["bitfinex","SOLUSD",1724717975789,18.67785215,158.09,158.03,15.8193]
["bitfinex","SOLUSD",1724717975988,1.58162173,158.08,158.04,1.58416033]
["bitfinex","SOLUSD",1724717976204,20.25949732,158.09,158.03,15.8193]
["bitfinex","SOLUSD",1724717976405,6.3259,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1724717976607,6.3259,158.08,158.03,22.1468]
["bitfinex","SOLUSD",1724717976813,20.25919732,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724717976995,18.67755215,158.09,158.04,7.91156391]
["bitfinex","SOLUSD",1724717977194,18.67755215,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724717977603,15.7326,158.1,158.05,15.8168]
["bitfinex","SOLUSD",1724717977795,13.93336737,158.13,158.05,15.8168]
["bitfinex","SOLUSD",1724717978205,6.3244,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724717978390,18.67695215,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724717978608,12.35205215,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724717979008,6.3244,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724717979512,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724717980401,7.90573299,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724717982898,1.58133299,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1724717983113,22.2883,158.14,158.06,31.6325]
["bitfinex","SOLUSD",1724717983333,15.7326,158.14,158.1,15.8127]
["bitfinex","SOLUSD",1724717983636,8.95478309,158.18,158.08,12.35205215]
["bitfinex","SOLUSD",1724717983637,37.03943524,158.18,158.08,12.35205215]
["bitfinex","SOLUSD",1724717983817,26.3224,158.17,158.12,15.8098]
["bitfinex","SOLUSD",1724717984137,1.58091664,158.16,158.12,15.8098]
["bitfinex","SOLUSD",1724717984505,7.90381664,158.16,158.08,28.16605215]
["bitfinex","SOLUSD",1724717984837,1.58091693,158.17,158.1,15.8117]
["bitfinex","SOLUSD",1724717985042,7.90321693,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724717985637,6.3223,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724717985824,7.90320672,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724717986708,6.3223,158.17,158.11,6.3243]
["bitfinex","SOLUSD",1724717987319,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724717987536,6.3223,158.17,158.1,15.8117]
["bitfinex","SOLUSD",1724717987537,7.90306258,158.17,158.1,15.8117]
["bitfinex","SOLUSD",1724717987707,6.3227,158.16,158.11,7.90831498]
["bitfinex","SOLUSD",1724717987908,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724717997319,7.90306258,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724717997529,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724717998308,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724718000454,6.3227,158.16,158.12,1.58368848]
["bitfinex","SOLUSD",1724718000614,1.58076258,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724718000615,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724718001638,6.3223,158.17,158.13,1.58356677]
["bitfinex","SOLUSD",1724718001844,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724718002137,16.550499,158.18,158.13,9.17207314]
["bitfinex","SOLUSD",1724718002347,0.817899,158.18,158.13,20.02255986]
["bitfinex","SOLUSD",1724718002531,0.817899,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724718002842,0.817899,158.18,158.16,1.58322791]
["bitfinex","SOLUSD",1724718003051,2.39867314,158.18,158.13,4.62849948]
["bitfinex","SOLUSD",1724718003219,2.39867314,158.18,158.14,1.58340759]
["bitfinex","SOLUSD",1724718003420,0.817899,158.18,158.15,1.58340759]
["bitfinex","SOLUSD",1724718003632,0.817899,158.18,158.16,1.58340759]
["bitfinex","SOLUSD",1724718003816,0.817899,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724718004024,0.817899,158.18,158.14,4.1168004]
["bitfinex","SOLUSD",1724718004239,0.817899,158.18,158.15,1.58338477]
["bitfinex","SOLUSD",1724718004545,0.817899,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724718004842,0.817899,158.18,158.14,4.11670385]
["bitfinex","SOLUSD",1724718005020,0.817899,158.18,158.15,1.58334722]
["bitfinex","SOLUSD",1724718005220,0.817899,158.18,158.16,1.58334722]
["bitfinex","SOLUSD",1724718005421,0.817899,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724718005634,0.817899,158.18,158.15,1.58332226]
["bitfinex","SOLUSD",1724718005836,0.817899,158.18,158.16,1.58332226]
["bitfinex","SOLUSD",1724718006036,0.817899,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724718006218,0.817899,158.18,158.15,1.58331153]
["bitfinex","SOLUSD",1724718006419,0.817899,158.18,158.16,1.58331153]
["bitfinex","SOLUSD",1724718006621,0.817899,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724718006919,0.817899,158.18,158.14,1.58339122]
["bitfinex","SOLUSD",1724718007119,12.35205215,158.17,158.15,1.58339122]
["bitfinex","SOLUSD",1724718007342,1.58083453,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1724718007540,1.58083453,158.16,158.13,1.58347507]
["bitfinex","SOLUSD",1724718007759,12.35205215,158.17,158.14,1.58347507]
["bitfinex","SOLUSD",1724718007919,12.35205215,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1724718008119,12.35205215,158.17,158.13,1.58346421]
["bitfinex","SOLUSD",1724718008345,1.58083903,158.16,158.14,1.58346421]
["bitfinex","SOLUSD",1724718008523,1.58083903,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1724718008726,12.35205215,158.17,158.13,1.58346455]
["bitfinex","SOLUSD",1724718008924,12.35205215,158.17,158.14,1.58346455]
["bitfinex","SOLUSD",1724718009125,1.58083769,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1724718009332,13.93289085,158.15,158.1,5.93323588]
["bitfinex","SOLUSD",1724718009538,13.93289085,158.15,158.11,2.53368967]
["bitfinex","SOLUSD",1724718009539,1.58106031,158.14,158.11,2.53368967]
["bitfinex","SOLUSD",1724718009731,1.58106031,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724718009934,12.35205215,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724718010527,1.58106882,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724718012419,12.35205215,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1724718012624,1.58128481,158.12,158.09,15.8133]
["bitfinex","SOLUSD",1724718012831,1.58128481,158.12,158.09,22.1387]
["bitfinex","SOLUSD",1724718013023,13.93332734,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1724718013839,27.52125215,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724718014332,35.42498853,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724718017358,23.07293638,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724718019431,6.3231,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1724718019630,12.35205215,158.15,158.1,2.53390178]
["bitfinex","SOLUSD",1724718019838,12.35205215,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1724718020346,13.93315934,158.15,158.09,15.8133]
["bitfinex","SOLUSD",1724718020651,13.93315934,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724718022461,12.35205215,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724718022955,12.35205215,158.15,158.11,2.53387633]
["bitfinex","SOLUSD",1724718023157,12.35205215,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724718024056,12.35205215,158.15,158.12,2.53380243]
["bitfinex","SOLUSD",1724718024251,12.35205215,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724718024556,12.35205215,158.15,158.12,2.53378945]
["bitfinex","SOLUSD",1724718024755,12.35205215,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724718024957,12.35205215,158.15,158.12,2.53379419]
["bitfinex","SOLUSD",1724718025157,12.35205215,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724718026334,12.35205215,158.15,158.12,2.53386253]
["bitfinex","SOLUSD",1724718026637,12.35205215,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724718026838,15.1692,158.16,158.12,3.7986883]
["bitfinex","SOLUSD",1724718027046,15.5199,158.2,158.13,2.53386253]
["bitfinex","SOLUSD",1724718027243,15.5199,158.2,158.14,8.42510839]
["bitfinex","SOLUSD",1724718027440,15.5199,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1724718027647,15.5199,158.25,158.17,14.74457516]
["bitfinex","SOLUSD",1724718028131,27.87195215,158.25,158.17,14.74457516]
["bitfinex","SOLUSD",1724718028657,27.87195215,158.25,158.17,13.48043464]
["bitfinex","SOLUSD",1724718030059,27.87195215,158.25,158.17,13.48035226]
["bitfinex","SOLUSD",1724718032438,15.5199,158.25,158.17,13.48035226]
["bitfinex","SOLUSD",1724718032853,15.5199,158.25,158.17,13.47820638]
["bitfinex","SOLUSD",1724718033453,15.5199,158.25,158.17,58.47820638]
["bitfinex","SOLUSD",1724718038066,1.57984376,158.24,158.17,13.47820638]
["bitfinex","SOLUSD",1724718038247,1.57984376,158.24,158.17,6.3223]
["bitfinex","SOLUSD",1724718038565,27.87195215,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1724718038959,29.4519398,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1724718039264,34.19115215,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1724718039465,15.5199,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1724718039654,27.87195215,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1724718040668,15.5199,158.25,158.17,18.67435215]
["bitfinex","SOLUSD",1724718040844,15.5199,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718041560,27.87195215,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718041760,1.57977427,158.27,158.18,12.35205215]
["bitfinex","SOLUSD",1724718041957,13.93198869,158.26,158.16,12.35205215]
["bitfinex","SOLUSD",1724718042680,13.93198869,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724718043150,7.89825666,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1724718043462,12.35205215,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724718043671,27.87195215,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718044266,15.5199,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718045762,15.5199,158.28,158.23,7.58348776]
["bitfinex","SOLUSD",1724718046750,15.5199,158.28,158.22,22.1201]
["bitfinex","SOLUSD",1724718046751,12.35205215,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1724718047350,23.41753563,158.28,158.22,22.1201]
["bitfinex","SOLUSD",1724718047675,15.5199,158.28,158.23,7.58336043]
["bitfinex","SOLUSD",1724718048263,15.5199,158.28,158.22,22.1201]
["bitfinex","SOLUSD",1724718050482,13.93178679,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1724718050779,1.57984457,158.26,158.22,22.1201]
["bitfinex","SOLUSD",1724718051155,12.35205215,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1724718051357,12.35205215,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724718051865,1.579742,158.26,158.22,15.7999]
["bitfinex","SOLUSD",1724718052467,1.579742,158.26,158.22,22.1198]
["bitfinex","SOLUSD",1724718052982,12.35205215,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724718053556,12.35205215,158.27,158.18,12.35205215]
["bitfinex","SOLUSD",1724718053855,1.57978568,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1724718054066,1.57978568,158.26,158.21,22.1218]
["bitfinex","SOLUSD",1724718054355,1.57978568,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724718054977,1.57978568,158.26,158.21,15.8014]
["bitfinex","SOLUSD",1724718055676,1.57978568,158.26,158.21,22.1221]
["bitfinex","SOLUSD",1724718058962,1.57978568,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724718058963,12.35205215,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724718059158,7.89990504,158.24,158.18,22.1263]
["bitfinex","SOLUSD",1724718059376,1.58010504,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724718059682,1.58010504,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724718059985,1.58010504,158.24,158.14,31.6169]
["bitfinex","SOLUSD",1724718060189,12.35205215,158.21,158.15,22.1305]
["bitfinex","SOLUSD",1724718060367,13.93242973,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724718060567,1.5803851,158.2,158.15,22.1307]
["bitfinex","SOLUSD",1724718060769,12.35205215,158.19,158.15,22.1307]
["bitfinex","SOLUSD",1724718061282,12.35205215,158.19,158.15,15.8076]
["bitfinex","SOLUSD",1724718062275,1.58048705,158.18,158.11,9.14201521]
["bitfinex","SOLUSD",1724718062467,16.193,158.22,158.09,2.53282578]
["bitfinex","SOLUSD",1724718062468,12.35205215,158.15,158.09,2.53282578]
["bitfinex","SOLUSD",1724718062675,12.35205215,158.15,158.06,31.6325]
["bitfinex","SOLUSD",1724718062676,1.58090598,158.14,158.07,15.8152]
["bitfinex","SOLUSD",1724718062996,12.35205215,158.13,158.08,2.53354731]
["bitfinex","SOLUSD",1724718063294,12.35205215,158.13,158.08,7.16099052]
["bitfinex","SOLUSD",1724718063666,12.35205215,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724718063871,12.35205215,158.13,158.08,7.16099052]
["bitfinex","SOLUSD",1724718064379,20.23669787,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724718064774,1.58104579,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724718066371,18.65565215,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724718066572,1.58104538,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724718066765,18.65565215,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724718066970,20.23669753,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724718067682,20.23669753,158.15,158.08,8.85932802]
["bitfinex","SOLUSD",1724718067683,1.58115335,158.14,158.08,8.85932802]
["bitfinex","SOLUSD",1724718067889,1.58115335,158.14,158.08,6.3256]
["bitfinex","SOLUSD",1724718068284,1.58115335,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724718068468,6.3036,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724718069184,18.65565215,158.15,158.1,15.8125]
["bitfinex","SOLUSD",1724718069381,18.65565215,158.15,158.1,22.1376]
["bitfinex","SOLUSD",1724718069776,6.3036,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1724718070872,16.193,158.16,158.1,15.8125]
["bitfinex","SOLUSD",1724718071066,16.193,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1724718071678,16.193,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724718072285,6.5335,158.19,158.14,1.2646193]
["bitfinex","SOLUSD",1724718072585,6.5335,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724718072793,18.88555215,158.19,158.13,22.1332]
["bitfinex","SOLUSD",1724718073289,18.88555215,158.19,158.14,1.26454138]
["bitfinex","SOLUSD",1724718073881,18.88555215,158.19,158.14,7.58794138]
["bitfinex","SOLUSD",1724718075322,18.88555215,158.19,158.15,1.26454181]
["bitfinex","SOLUSD",1724718076599,6.5335,158.19,158.15,1.26454181]
["bitfinex","SOLUSD",1724718077074,6.5335,158.19,158.14,1.26442125]
["bitfinex","SOLUSD",1724718077692,16.0149,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724718077902,16.0149,158.2,158.17,7.58665297]
["bitfinex","SOLUSD",1724718078070,16.0149,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1724718078270,6.5335,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1724718078467,6.5335,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1724718078689,6.5335,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1724718079277,6.5335,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724718079502,28.36695215,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724718080777,28.36695215,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724718080973,16.0149,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1724718081782,16.0149,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1724718082369,16.0149,158.24,158.19,15.803]
["bitfinex","SOLUSD",1724718082370,28.36695215,158.24,158.19,15.803]
["bitfinex","SOLUSD",1724718082584,1.580159,158.23,158.19,15.803]
["bitfinex","SOLUSD",1724718083175,28.36695215,158.24,158.19,22.1241]
["bitfinex","SOLUSD",1724718083483,16.0149,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724718084195,28.36695215,158.24,158.19,15.803]
["bitfinex","SOLUSD",1724718084398,1.57993773,158.23,158.19,15.803]
["bitfinex","SOLUSD",1724718085999,28.36695215,158.24,158.19,15.803]
["bitfinex","SOLUSD",1724718086790,28.36695215,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724718087114,1.58009633,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1724718087476,28.36695215,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724718088098,28.36695215,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724718091915,0.817899,158.33,158.22,1.26395156]
["bitfinex","SOLUSD",1724718092118,14.74928442,158.33,158.26,6.3184]
["bitfinex","SOLUSD",1724718092414,12.35205215,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724718092578,12.35205215,158.31,158.26,22.1143]
["bitfinex","SOLUSD",1724718095118,12.35205215,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1724718096089,6.3166,158.32,158.26,15.7959]
["bitfinex","SOLUSD",1724718096398,12.35205215,158.3,158.26,15.7959]
["bitfinex","SOLUSD",1724718099805,12.35205215,158.3,158.26,23.378105]
["bitfinex","SOLUSD",1724718099995,12.35205215,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724718100506,12.35205215,158.32,158.27,7.58179192]
["bitfinex","SOLUSD",1724718100987,12.35205215,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724718102311,12.35205215,158.3,158.26,22.1145]
["bitfinex","SOLUSD",1724718105910,12.35205215,158.3,158.22,15.8004]
["bitfinex","SOLUSD",1724718106118,12.35205215,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1724718106425,12.35205215,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724718108207,15.4674,158.28,158.25,15.7977]
["bitfinex","SOLUSD",1724718108397,12.35205215,158.27,158.25,15.7977]
["bitfinex","SOLUSD",1724718108798,12.35205215,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1724718108989,12.35205215,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724718109190,1.57970789,158.26,158.22,15.8004]
["bitfinex","SOLUSD",1724718109392,12.35205215,158.25,158.22,15.8004]
["bitfinex","SOLUSD",1724718109602,12.35205215,158.25,158.22,22.1207]
["bitfinex","SOLUSD",1724718109802,12.35205215,158.27,158.22,22.1207]
["bitfinex","SOLUSD",1724718112519,12.35205215,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724718112696,15.4674,158.28,158.23,1.26378584]
["bitfinex","SOLUSD",1724718113018,15.4674,158.28,158.23,1.26377505]
["bitfinex","SOLUSD",1724718113797,15.4674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724718114111,15.4674,158.28,158.24,7.58309426]
["bitfinex","SOLUSD",1724718114413,15.4674,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1724718116103,15.4674,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1724718116309,13.93178779,158.27,158.24,22.1176]
["bitfinex","SOLUSD",1724718116902,12.35205215,158.27,158.24,22.1176]
["bitfinex","SOLUSD",1724718118318,12.35205215,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724718118700,12.35205215,158.27,158.24,15.7982]
["bitfinex","SOLUSD",1724718118903,13.93179736,158.27,158.24,15.7982]
["bitfinex","SOLUSD",1724718121005,12.35205215,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724718121426,12.35205215,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724718121723,15.4674,158.28,158.23,7.58357085]
["bitfinex","SOLUSD",1724718121925,15.4674,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724718122306,15.4674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724718125827,15.4674,158.28,158.24,7.58320033]
["bitfinex","SOLUSD",1724718126506,15.4674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724718126708,15.4674,158.28,158.24,7.58311435]
["bitfinex","SOLUSD",1724718127398,15.4674,158.28,158.24,7.58310687]
["bitfinex","SOLUSD",1724718130415,15.4674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724718131925,27.81945215,158.28,158.23,22.1191]
["bitfinex","SOLUSD",1724718132145,1.57975649,158.27,158.24,1.58264499]
["bitfinex","SOLUSD",1724718132339,1.57975649,158.27,158.23,22.1191]
["bitfinex","SOLUSD",1724718132635,1.57975649,158.27,158.24,1.58262038]
["bitfinex","SOLUSD",1724718132814,1.57975649,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724718133012,1.57975649,158.27,158.23,22.1191]
["bitfinex","SOLUSD",1724718133430,1.57975649,158.27,158.24,1.58263319]
["bitfinex","SOLUSD",1724718133610,12.35205215,158.26,158.2,15.8022]
["bitfinex","SOLUSD",1724718133810,12.35205215,158.22,158.21,1.58273007]
["bitfinex","SOLUSD",1724718134010,12.35205215,158.22,158.17,22.1275]
["bitfinex","SOLUSD",1724718134219,29.25128492,158.22,158.18,8.72644412]
["bitfinex","SOLUSD",1724718134410,29.25128492,158.22,158.19,4.11578013]
["bitfinex","SOLUSD",1724718134626,35.57158492,158.22,158.2,1.58299236]
["bitfinex","SOLUSD",1724718134812,12.35205215,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1724718135013,12.35205215,158.2,158.18,7.46036686]
["bitfinex","SOLUSD",1724718135215,12.35205215,158.2,158.19,1.58301682]
["bitfinex","SOLUSD",1724718135828,12.35205215,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724718136034,12.35205215,158.2,158.16,4.11638516]
["bitfinex","SOLUSD",1724718136035,1.58058399,158.19,158.16,4.11638516]
["bitfinex","SOLUSD",1724718136350,12.35205215,158.17,158.14,1.26660796]
["bitfinex","SOLUSD",1724718136513,12.35205215,158.15,158.13,15.809]
["bitfinex","SOLUSD",1724718136848,12.35205215,158.15,158.14,5.38311899]
["bitfinex","SOLUSD",1724718137021,12.35205215,158.15,158.14,1.58327029]
["bitfinex","SOLUSD",1724718137218,78.93322982,158.15,158.1,2.53379731]
["bitfinex","SOLUSD",1724718137435,78.93322982,158.15,158.07,7.15132523]
["bitfinex","SOLUSD",1724718137436,12.35205215,158.11,158.07,7.15132523]
["bitfinex","SOLUSD",1724718137619,1.58145425,158.1,158.08,4.11767592]
["bitfinex","SOLUSD",1724718137810,1.58145425,158.1,158.09,1.58387861]
["bitfinex","SOLUSD",1724718138012,32.37663158,158.1,158.06,7.1525974]
["bitfinex","SOLUSD",1724718138218,32.37663158,158.1,158.05,15.817]
["bitfinex","SOLUSD",1724718138417,32.37663158,158.1,158.06,1.58402364]
["bitfinex","SOLUSD",1724718138636,32.37663158,158.1,158.05,22.144]
["bitfinex","SOLUSD",1724718138940,32.37663158,158.1,158.06,1.58402515]
["bitfinex","SOLUSD",1724718139116,32.37663158,158.1,158.07,1.58399253]
["bitfinex","SOLUSD",1724718139317,1.58160596,158.11,158.06,1.58399253]
["bitfinex","SOLUSD",1724718139522,1.58160596,158.11,158.05,22.144]
["bitfinex","SOLUSD",1724718139724,1.58160596,158.11,158.06,1.58399519]
["bitfinex","SOLUSD",1724718140025,38.70108299,158.12,158.05,22.144]
["bitfinex","SOLUSD",1724718140621,32.37668299,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724718140821,30.79517733,158.14,158.06,1.58393086]
["bitfinex","SOLUSD",1724718141127,46.11407733,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724718141721,46.11407733,158.16,158.08,15.8142]
["bitfinex","SOLUSD",1724718141923,15.3189,158.16,158.11,15.8116]
["bitfinex","SOLUSD",1724718142247,15.3189,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1724718142424,15.3189,158.16,158.11,15.8116]
["bitfinex","SOLUSD",1724718142726,15.3189,158.16,158.11,22.1359]
["bitfinex","SOLUSD",1724718142935,15.3189,158.16,158.12,7.58891713]
["bitfinex","SOLUSD",1724718143239,15.3189,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724718143446,15.3189,158.16,158.11,22.1362]
["bitfinex","SOLUSD",1724718144339,15.3189,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724718145442,22.2412,158.2,158.13,7.58846743]
["bitfinex","SOLUSD",1724718145735,65.0,158.19,158.13,7.58846743]
["bitfinex","SOLUSD",1724718146135,65.0,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724718146330,72.90228967,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724718146839,71.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724718147151,15.9197,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1724718147372,15.9197,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724718148150,15.9197,158.2,158.17,1.26433443]
["bitfinex","SOLUSD",1724718148323,15.9197,158.2,158.16,7.58682955]
["bitfinex","SOLUSD",1724718149220,6.0558,158.22,158.16,7.58682955]
["bitfinex","SOLUSD",1724718149851,6.0558,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724718150037,7.63609145,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724718150411,30.79517733,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724718150664,30.79517733,158.23,158.17,7.58647298]
["bitfinex","SOLUSD",1724718151453,30.79517733,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724718151948,32.37551853,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724718152135,1.5803412,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724718152329,46.5803412,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724718152647,15.9197,158.24,158.18,17.06817193]
["bitfinex","SOLUSD",1724718152849,12.3745,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724718153235,13.95459318,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724718153629,30.79517733,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724718153825,1.58009385,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724718155266,30.79517733,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724718157144,1.58009226,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724718157777,30.79517733,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724718159444,30.79517733,158.25,158.18,15.8039]
["bitfinex","SOLUSD",1724718159650,37.11427733,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1724718159953,12.2938218,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724718161777,12.2938218,158.24,158.2,1.26406706]
["bitfinex","SOLUSD",1724718161970,12.2938218,158.24,158.2,7.58506706]
["bitfinex","SOLUSD",1724718162180,12.2938218,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724718162483,1.58007424,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724718163374,1.58007424,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724718164266,12.2938218,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724718164465,13.87390673,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724718166491,12.2938218,158.24,158.2,7.5849685]
["bitfinex","SOLUSD",1724718166659,18.6125218,158.26,158.21,7.58458657]
["bitfinex","SOLUSD",1724718166859,18.6125218,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718167276,1.57995843,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724718167570,18.6125218,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718167753,20.19247773,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718168053,20.19247773,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724718168253,12.2938218,158.26,158.21,1.2639892]
["bitfinex","SOLUSD",1724718168553,13.8736594,158.26,158.2,15.802]
["bitfinex","SOLUSD",1724718168888,12.2938218,158.24,158.2,15.802]
["bitfinex","SOLUSD",1724718169701,12.2938218,158.24,158.2,22.123]
["bitfinex","SOLUSD",1724718172301,12.2938218,158.24,158.2,15.802]
["bitfinex","SOLUSD",1724718172478,12.2938218,158.26,158.2,15.802]
["bitfinex","SOLUSD",1724718172798,13.87382952,158.26,158.2,15.802]
["bitfinex","SOLUSD",1724718173495,13.87382952,158.26,158.2,22.1228]
["bitfinex","SOLUSD",1724718177502,20.19272952,158.26,158.2,22.1228]
["bitfinex","SOLUSD",1724718177684,20.19272952,158.26,158.15,27.4847218]
["bitfinex","SOLUSD",1724718177685,18.6134218,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1724718177882,1.58025695,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1724718183295,20.19362677,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1724718186723,13.87402677,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724718187707,20.19352677,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1724718189911,12.2938218,158.2,158.16,2.48162096]
["bitfinex","SOLUSD",1724718190122,12.2938218,158.18,158.14,15.8084]
["bitfinex","SOLUSD",1724718190301,12.7335,158.18,158.17,3.34586726]
["bitfinex","SOLUSD",1724718192818,18.7053218,158.18,158.17,3.34586726]
["bitfinex","SOLUSD",1724718194206,18.7053218,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724718194404,12.2938218,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724718195307,12.2938218,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724718195487,1.580703,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724718195689,1.580703,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724718195896,12.2938218,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724718196111,12.2938218,158.14,158.11,15.8114]
["bitfinex","SOLUSD",1724718197514,12.2938218,158.14,158.11,22.1361]
["bitfinex","SOLUSD",1724718198617,12.2938218,158.18,158.11,15.8114]
["bitfinex","SOLUSD",1724718198913,12.2938218,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724718199114,13.87455393,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724718199414,12.2938218,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724718199600,1.58087739,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1724718199805,13.87469271,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1724718200004,13.87469271,158.18,158.13,22.133]
["bitfinex","SOLUSD",1724718200607,13.87469271,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1724718200608,12.2938218,158.16,158.13,15.8092]
["bitfinex","SOLUSD",1724718201196,12.2938218,158.16,158.1,22.1371]
["bitfinex","SOLUSD",1724718201420,12.2938218,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1724718203520,12.2938218,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724718203738,12.2938218,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724718204031,12.2938218,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724718205507,18.6157218,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724718205709,1.58075081,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724718206234,12.2938218,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724718220120,13.8746399,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724718220421,12.2938218,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724718224430,12.2938218,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724718224633,12.2938218,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724718229326,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724718229533,18.6153218,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724718233650,12.2938218,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1724718235468,12.2938218,158.17,158.15,2.53345297]
["bitfinex","SOLUSD",1724718236058,6.3211,158.2,158.15,8.85635297]
["bitfinex","SOLUSD",1724718236243,22.3892,158.21,158.15,8.85635297]
["bitfinex","SOLUSD",1724718236560,12.2938218,158.19,158.15,8.85635297]
["bitfinex","SOLUSD",1724718237057,12.2938218,158.19,158.15,2.53345297]
["bitfinex","SOLUSD",1724718237271,12.2938218,158.19,158.15,8.85645297]
["bitfinex","SOLUSD",1724718237940,12.2938218,158.19,158.16,2.53316667]
["bitfinex","SOLUSD",1724718238139,12.2938218,158.19,158.17,2.53316667]
["bitfinex","SOLUSD",1724718238455,12.2938218,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724718238652,12.2938218,158.19,158.16,2.53308845]
["bitfinex","SOLUSD",1724718238860,12.2938218,158.19,158.17,2.53308845]
["bitfinex","SOLUSD",1724718239044,12.2938218,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724718239356,12.2938218,158.19,158.16,2.53308845]
["bitfinex","SOLUSD",1724718239660,22.3893,158.21,158.14,22.1315]
["bitfinex","SOLUSD",1724718239661,12.2938218,158.17,158.14,22.1315]
["bitfinex","SOLUSD",1724718239958,1.58076302,158.16,158.11,22.1362]
["bitfinex","SOLUSD",1724718240258,16.0685,158.21,158.12,2.53362747]
["bitfinex","SOLUSD",1724718240259,21.58107692,158.2,158.12,2.53362747]
["bitfinex","SOLUSD",1724718240481,6.3232,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724718240648,12.2938218,158.11,158.1,2.53398555]
["bitfinex","SOLUSD",1724718241737,12.2938218,158.11,158.1,2.53420158]
["bitfinex","SOLUSD",1724718242139,12.2938218,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724718242356,12.2938218,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1724718242553,12.2938218,158.08,158.07,2.53427656]
["bitfinex","SOLUSD",1724718243761,12.2938218,158.1,158.07,2.53427656]
["bitfinex","SOLUSD",1724718243965,12.2938218,158.1,158.08,2.53427656]
["bitfinex","SOLUSD",1724718244275,12.2938218,158.1,158.09,2.53427656]
["bitfinex","SOLUSD",1724718245258,12.2938218,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724718245459,12.2938218,158.1,158.07,2.53426562]
["bitfinex","SOLUSD",1724718245661,12.2938218,158.1,158.08,2.53426562]
["bitfinex","SOLUSD",1724718245862,12.2938218,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724718246058,12.2938218,158.1,158.07,2.53426196]
["bitfinex","SOLUSD",1724718246271,12.2938218,158.1,158.08,2.53426196]
["bitfinex","SOLUSD",1724718246468,12.2938218,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724718246675,1.58150542,158.09,158.07,2.53427968]
["bitfinex","SOLUSD",1724718246869,1.58150542,158.09,158.08,2.53427968]
["bitfinex","SOLUSD",1724718247362,12.2938218,158.1,158.08,2.53427968]
["bitfinex","SOLUSD",1724718247562,12.2938218,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1724718247793,12.2938218,158.1,158.08,2.53427939]
["bitfinex","SOLUSD",1724718247957,12.2938218,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1724718248272,12.2938218,158.1,158.08,2.53427944]
["bitfinex","SOLUSD",1724718248456,1.58150483,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724718248666,12.2938218,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724718248854,12.2938218,158.08,158.07,2.53429638]
["bitfinex","SOLUSD",1724718249575,12.2938218,158.08,158.07,2.53428555]
["bitfinex","SOLUSD",1724718250280,12.2938218,158.08,158.07,4.11821267]
["bitfinex","SOLUSD",1724718250483,12.2938218,158.08,158.07,7.46819331]
["bitfinex","SOLUSD",1724718251561,12.2938218,158.08,158.07,4.11821267]
["bitfinex","SOLUSD",1724718251767,12.2938218,158.08,158.07,1.58392712]
["bitfinex","SOLUSD",1724718252776,12.2938218,158.08,158.05,15.8175]
["bitfinex","SOLUSD",1724718252974,1.5817749,158.07,158.05,15.8175]
["bitfinex","SOLUSD",1724718253174,12.2938218,158.08,158.05,15.8175]
["bitfinex","SOLUSD",1724718253385,15.8082,158.15,158.06,1.58421897]
["bitfinex","SOLUSD",1724718253386,12.2938218,158.1,158.06,1.58421897]
["bitfinex","SOLUSD",1724718253555,12.2938218,158.1,158.07,1.58421897]
["bitfinex","SOLUSD",1724718253755,12.2938218,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1724718253971,12.2938218,158.1,158.06,1.58409076]
["bitfinex","SOLUSD",1724718254176,12.2938218,158.1,158.07,1.58409076]
["bitfinex","SOLUSD",1724718254360,12.2938218,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1724718254560,12.2938218,158.1,158.06,1.58406641]
["bitfinex","SOLUSD",1724718254760,12.2938218,158.1,158.07,1.58406641]
["bitfinex","SOLUSD",1724718254957,6.3243,158.12,158.05,15.8175]
["bitfinex","SOLUSD",1724718255176,12.2938218,158.11,158.06,4.61490347]
["bitfinex","SOLUSD",1724718255357,12.2938218,158.11,158.06,8.7331722]
["bitfinex","SOLUSD",1724718255557,12.2938218,158.11,158.07,2.53431922]
["bitfinex","SOLUSD",1724718255768,22.3038,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724718256079,12.2938218,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724718256379,1.58151476,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718257256,13.87532966,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724718257458,12.2938218,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724718258481,15.9799,158.13,158.02,7.80190411]
["bitfinex","SOLUSD",1724718258482,15.9799,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724718258780,18.6176218,158.14,158.08,1.26499538]
["bitfinex","SOLUSD",1724718259764,18.6176218,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724718260080,20.1989159,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724718260460,12.2938218,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724718260659,1.58145405,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724718262562,12.2938218,158.1,158.07,22.1415]
["bitfinex","SOLUSD",1724718262773,12.2938218,158.08,158.05,2.53441399]
["bitfinex","SOLUSD",1724718263080,12.2938218,158.06,158.02,2.53489072]
["bitfinex","SOLUSD",1724718263391,12.2938218,158.04,158.01,22.1499]
["bitfinex","SOLUSD",1724718263683,1.58214317,158.03,158.01,22.1499]
["bitfinex","SOLUSD",1724718265463,1.58214317,158.03,158.01,15.8213]
["bitfinex","SOLUSD",1724718265665,1.58214317,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1724718265863,12.2938218,158.02,157.98,15.8246]
["bitfinex","SOLUSD",1724718266401,12.2938218,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1724718266592,1.58227733,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1724718267277,12.2938218,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1724718270279,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724718270489,12.2938218,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724718270687,13.87600529,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724718271409,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724718271410,13.87599179,158.06,158.0,15.8218]
["bitfinex","SOLUSD",1724718271697,12.2938218,158.06,158.0,15.8218]
["bitfinex","SOLUSD",1724718272081,12.2938218,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724718272287,1.58203543,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724718272701,13.87588554,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724718273709,46.58205336,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724718273900,12.2938218,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1724718276306,12.2938218,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724718276879,12.2938218,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724718277085,15.8079,158.15,158.05,6.327]
["bitfinex","SOLUSD",1724718277381,12.2938218,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724718277610,12.2938218,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724718278193,45.0,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718280594,26.3251,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724718280793,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718281617,45.0,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1724718281845,57.2938218,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718282713,57.2938218,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724718283102,57.2938218,158.1,158.04,15.8183]
["bitfinex","SOLUSD",1724718283103,57.2938218,158.1,158.04,22.1458]
["bitfinex","SOLUSD",1724718283316,57.2938218,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724718283317,63.6190218,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724718285024,65.20069191,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724718286597,58.87549191,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724718288699,58.87549191,158.1,158.04,15.8183]
["bitfinex","SOLUSD",1724718288700,57.2938218,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718289743,12.2938218,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718290115,6.3239,158.13,158.06,15.816]
["bitfinex","SOLUSD",1724718290319,15.8434,158.14,158.07,1.26517374]
["bitfinex","SOLUSD",1724718290514,12.2938218,158.13,158.09,22.1391]
["bitfinex","SOLUSD",1724718299742,12.2938218,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1724718299954,15.4476,158.18,158.11,15.8108]
["bitfinex","SOLUSD",1724718300127,12.2938218,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724718306458,6.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724718306750,18.6145218,158.21,158.15,22.1298]
["bitfinex","SOLUSD",1724718306943,12.2938218,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724718309660,13.87433885,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724718309844,1.58052171,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724718310755,12.2938218,158.19,158.15,22.1299]
["bitfinex","SOLUSD",1724718311937,1.58052171,158.2,158.15,15.8068]
["bitfinex","SOLUSD",1724718312140,20.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724718312344,20.0,158.22,158.16,1.26441211]
["bitfinex","SOLUSD",1724718312542,21.58043504,158.22,158.15,15.8068]
["bitfinex","SOLUSD",1724718313057,12.2938218,158.21,158.15,15.8068]
["bitfinex","SOLUSD",1724718313361,12.2938218,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724718313842,1.58043859,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724718314528,12.2938218,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724718316274,15.4476,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724718316438,18.6133218,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1724718316644,45.0,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724718316968,12.2938218,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724718319355,12.2938218,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1724718319562,12.2938218,158.22,158.18,15.8047]
["bitfinex","SOLUSD",1724718319770,12.2938218,158.22,158.18,22.1265]
["bitfinex","SOLUSD",1724718319968,12.2938218,158.22,158.18,15.8047]
["bitfinex","SOLUSD",1724718320164,12.2938218,158.2,158.15,15.8073]
["bitfinex","SOLUSD",1724718320471,12.2938218,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1724718320943,12.2938218,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724718326272,1.58039831,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724718326766,12.2938218,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724718326948,18.6133218,158.24,158.18,1.26431545]
["bitfinex","SOLUSD",1724718327157,12.2938218,158.26,158.18,1.26431545]
["bitfinex","SOLUSD",1724718327362,51.3192,158.25,158.19,22.1245]
["bitfinex","SOLUSD",1724718327556,52.89930712,158.25,158.19,22.1245]
["bitfinex","SOLUSD",1724718330081,18.6133218,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724718330254,13.87403765,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724718330446,12.2938218,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724718331056,1.58018116,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1724718331647,18.6133218,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724718332077,1.58016391,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1724718332571,18.6133218,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724718332752,12.2938218,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724718334387,7.89926186,158.25,158.19,22.1245]
["bitfinex","SOLUSD",1724718334560,6.3191,158.25,158.2,7.58505438]
["bitfinex","SOLUSD",1724718334759,18.6125218,158.26,158.21,1.26402294]
["bitfinex","SOLUSD",1724718335975,18.6125218,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724718336155,18.6125218,158.26,158.2,7.58499986]
["bitfinex","SOLUSD",1724718336659,18.6125218,158.26,158.21,1.26399968]
["bitfinex","SOLUSD",1724718337058,20.19252187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1724718337260,12.2938218,158.26,158.21,7.58461212]
["bitfinex","SOLUSD",1724718337465,12.2938218,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718337675,13.87381443,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718340078,20.19251443,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718340281,1.579888,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724718342457,18.6125218,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724718345776,1.57987588,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724718346381,12.2938218,158.22,158.19,15.8031]
["bitfinex","SOLUSD",1724718347287,1.58021821,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724718347475,12.2938218,158.22,158.18,1.58302862]
["bitfinex","SOLUSD",1724718347671,12.2938218,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724718347884,12.2938218,158.22,158.18,1.58300397]
["bitfinex","SOLUSD",1724718348186,12.2938218,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724718348489,12.2938218,158.22,158.18,1.5830366]
["bitfinex","SOLUSD",1724718348787,12.2938218,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724718348989,1.58039526,158.21,158.16,22.1288]
["bitfinex","SOLUSD",1724718349187,1.58039526,158.21,158.17,1.58309401]
["bitfinex","SOLUSD",1724718349491,1.58039526,158.21,158.16,22.1288]
["bitfinex","SOLUSD",1724718349680,18.6142218,158.22,158.17,7.90529922]
["bitfinex","SOLUSD",1724718349885,12.2938218,158.22,158.18,1.58309922]
["bitfinex","SOLUSD",1724718350075,12.2938218,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724718350267,22.6831,158.25,158.19,7.90436034]
["bitfinex","SOLUSD",1724718350471,6.3191,158.25,158.2,1.58296034]
["bitfinex","SOLUSD",1724718350792,1.58015654,158.27,158.18,12.2938218]
["bitfinex","SOLUSD",1724718350793,12.2938218,158.27,158.18,12.2938218]
["bitfinex","SOLUSD",1724718350970,12.2938218,158.27,158.19,7.45700736]
["bitfinex","SOLUSD",1724718351173,12.2938218,158.27,158.2,1.58284717]
["bitfinex","SOLUSD",1724718351372,12.2938218,158.27,158.21,2.84674241]
["bitfinex","SOLUSD",1724718351573,12.2938218,158.27,158.21,1.26389524]
["bitfinex","SOLUSD",1724718352500,12.2938218,158.27,158.22,1.5828285]
["bitfinex","SOLUSD",1724718352679,12.2938218,158.27,158.2,1.26389104]
["bitfinex","SOLUSD",1724718352880,12.2938218,158.27,158.21,2.84672428]
["bitfinex","SOLUSD",1724718353080,12.2938218,158.27,158.22,1.58283457]
["bitfinex","SOLUSD",1724718353280,12.2938218,158.27,158.21,1.26388971]
["bitfinex","SOLUSD",1724718353479,12.2938218,158.27,158.22,1.58283526]
["bitfinex","SOLUSD",1724718353791,12.2938218,158.27,158.21,1.26388971]
["bitfinex","SOLUSD",1724718353991,12.2938218,158.27,158.22,1.58282662]
["bitfinex","SOLUSD",1724718354178,12.2938218,158.27,158.21,1.26388971]
["bitfinex","SOLUSD",1724718354372,12.2938218,158.27,158.22,1.58282564]
["bitfinex","SOLUSD",1724718354593,12.2938218,158.27,158.21,1.26388971]
["bitfinex","SOLUSD",1724718354888,12.2938218,158.27,158.22,1.58282495]
["bitfinex","SOLUSD",1724718355093,22.8904,158.29,158.19,15.7736]
["bitfinex","SOLUSD",1724718355268,32.2938218,158.28,158.2,8.72185555]
["bitfinex","SOLUSD",1724718355576,32.2938218,158.28,158.21,1.58282575]
["bitfinex","SOLUSD",1724718355778,32.2938218,158.28,158.22,1.58282575]
["bitfinex","SOLUSD",1724718355984,32.2938218,158.28,158.19,15.7736]
["bitfinex","SOLUSD",1724718356170,32.2938218,158.28,158.2,9.98569696]
["bitfinex","SOLUSD",1724718356377,32.2938218,158.28,158.21,1.58282696]
["bitfinex","SOLUSD",1724718356691,32.2938218,158.28,158.22,1.58282696]
["bitfinex","SOLUSD",1724718356895,12.2938218,158.28,158.19,15.7736]
["bitfinex","SOLUSD",1724718357091,12.2938218,158.28,158.2,9.1218257]
["bitfinex","SOLUSD",1724718357274,12.2938218,158.28,158.21,8.72090392]
["bitfinex","SOLUSD",1724718357479,12.2938218,158.28,158.22,5.37914613]
["bitfinex","SOLUSD",1724718357688,12.2938218,158.28,158.22,1.26380167]
["bitfinex","SOLUSD",1724718357869,12.2938218,158.28,158.23,1.58265478]
["bitfinex","SOLUSD",1724718358069,12.2938218,158.28,158.24,1.58265478]
["bitfinex","SOLUSD",1724718358271,12.2938218,158.28,158.22,1.26380167]
["bitfinex","SOLUSD",1724718358466,12.2938218,158.28,158.23,1.58264162]
["bitfinex","SOLUSD",1724718358771,12.2938218,158.28,158.22,1.26380167]
["bitfinex","SOLUSD",1724718359093,12.2938218,158.28,158.23,1.58260992]
["bitfinex","SOLUSD",1724718359293,12.2938218,158.28,158.21,7.15506055]
["bitfinex","SOLUSD",1724718359610,12.2938218,158.32,158.22,22.27694055]
["bitfinex","SOLUSD",1724718359892,20.0,158.31,158.23,7.45332911]
["bitfinex","SOLUSD",1724718360095,20.0,158.31,158.22,12.2938218]
["bitfinex","SOLUSD",1724718360293,20.0,158.31,158.23,1.58258883]
["bitfinex","SOLUSD",1724718360492,20.0,158.31,158.24,1.58258883]
["bitfinex","SOLUSD",1724718360684,12.2938218,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718360889,20.0,158.31,158.23,7.45297219]
["bitfinex","SOLUSD",1724718361084,13.87330119,158.3,158.24,1.58259259]
["bitfinex","SOLUSD",1724718361284,13.87330119,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718361486,13.87330119,158.3,158.23,1.58259796]
["bitfinex","SOLUSD",1724718361685,13.87330119,158.3,158.24,1.58259796]
["bitfinex","SOLUSD",1724718361990,13.87330119,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718362193,13.87330119,158.3,158.23,1.58259729]
["bitfinex","SOLUSD",1724718362384,13.87330119,158.3,158.24,1.58259729]
["bitfinex","SOLUSD",1724718362586,13.87330119,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718362787,13.87330119,158.3,158.23,1.58259796]
["bitfinex","SOLUSD",1724718362976,13.87330119,158.3,158.24,1.58259796]
["bitfinex","SOLUSD",1724718363322,12.2938218,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718363484,12.2938218,158.3,158.23,1.58259729]
["bitfinex","SOLUSD",1724718363677,12.2938218,158.3,158.24,1.58259729]
["bitfinex","SOLUSD",1724718364000,12.2938218,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718364192,12.2938218,158.3,158.23,1.58259796]
["bitfinex","SOLUSD",1724718364379,12.2938218,158.3,158.24,1.58259796]
["bitfinex","SOLUSD",1724718364583,12.2938218,158.3,158.22,12.2938218]
["bitfinex","SOLUSD",1724718364584,12.2938218,158.32,158.25,1.26359298]
["bitfinex","SOLUSD",1724718365087,22.993399,158.33,158.25,1.26359298]
["bitfinex","SOLUSD",1724718365385,12.2938218,158.32,158.25,1.26359298]
["bitfinex","SOLUSD",1724718365902,12.2938218,158.32,158.23,7.15195979]
["bitfinex","SOLUSD",1724718366197,12.2938218,158.32,158.24,8.71445666]
["bitfinex","SOLUSD",1724718366399,22.993399,158.33,158.25,1.58238041]
["bitfinex","SOLUSD",1724718366584,35.2872208,158.33,158.26,1.26350679]
["bitfinex","SOLUSD",1724718366774,35.2872208,158.33,158.23,2.52940613]
["bitfinex","SOLUSD",1724718366992,35.2872208,158.33,158.24,1.26350679]
["bitfinex","SOLUSD",1724718367195,35.2872208,158.33,158.24,4.60021982]
["bitfinex","SOLUSD",1724718367505,35.2872208,158.33,158.24,1.26350679]
["bitfinex","SOLUSD",1724718367894,35.2872208,158.33,158.25,4.11416629]
["bitfinex","SOLUSD",1724718368082,35.2872208,158.33,158.26,2.84583843]
["bitfinex","SOLUSD",1724718368279,35.2872208,158.33,158.27,2.84583889]
["bitfinex","SOLUSD",1724718368499,35.2872208,158.33,158.24,3.33707059]
["bitfinex","SOLUSD",1724718368687,1.57937493,158.32,158.25,4.11409961]
["bitfinex","SOLUSD",1724718368881,35.2872208,158.33,158.26,1.582346]
["bitfinex","SOLUSD",1724718369088,29.0610208,158.33,158.27,1.582346]
["bitfinex","SOLUSD",1724718369289,29.0610208,158.33,158.28,1.58226379]
["bitfinex","SOLUSD",1724718369487,29.0610208,158.33,158.26,1.26343514]
["bitfinex","SOLUSD",1724718369797,29.0610208,158.33,158.27,2.84565987]
["bitfinex","SOLUSD",1724718369980,29.0610208,158.33,158.27,1.26343623]
["bitfinex","SOLUSD",1724718370375,13.1117208,158.33,158.27,1.26343623]
["bitfinex","SOLUSD",1724718371601,13.1117208,158.33,158.28,1.58221946]
["bitfinex","SOLUSD",1724718371905,1.57922685,158.32,158.25,15.1093]
["bitfinex","SOLUSD",1724718372201,1.57922685,158.32,158.26,4.11379426]
["bitfinex","SOLUSD",1724718372507,1.57922685,158.32,158.27,1.58222856]
["bitfinex","SOLUSD",1724718372689,1.57922685,158.32,158.25,15.1093]
["bitfinex","SOLUSD",1724718372885,1.57922685,158.32,158.26,1.58226045]
["bitfinex","SOLUSD",1724718373105,1.57922685,158.32,158.27,1.58226045]
["bitfinex","SOLUSD",1724718373297,1.57922685,158.32,158.25,15.1093]
["bitfinex","SOLUSD",1724718373604,13.1117208,158.33,158.26,1.58226027]
["bitfinex","SOLUSD",1724718373807,13.1117208,158.33,158.27,1.58226027]
["bitfinex","SOLUSD",1724718374005,13.1117208,158.33,158.25,15.1093]
["bitfinex","SOLUSD",1724718374506,13.1117208,158.33,158.26,1.58226061]
["bitfinex","SOLUSD",1724718374704,13.1117208,158.33,158.27,1.58226061]
["bitfinex","SOLUSD",1724718375001,13.1117208,158.33,158.25,15.1093]
["bitfinex","SOLUSD",1724718375187,13.1117208,158.33,158.26,1.58225994]
["bitfinex","SOLUSD",1724718375389,12.2938218,158.31,158.25,15.1093]
["bitfinex","SOLUSD",1724718375707,13.87331183,158.31,158.26,1.58234818]
["bitfinex","SOLUSD",1724718375907,0.817899,158.33,158.23,12.2938218]
["bitfinex","SOLUSD",1724718376202,0.817899,158.33,158.24,7.45162513]
["bitfinex","SOLUSD",1724718376403,12.2938218,158.32,158.25,4.11418002]
["bitfinex","SOLUSD",1724718376583,12.2938218,158.3,158.26,1.58237693]
["bitfinex","SOLUSD",1724718376904,12.2938218,158.3,158.23,3.33723693]
["bitfinex","SOLUSD",1724718377092,12.2938218,158.3,158.24,4.1142184]
["bitfinex","SOLUSD",1724718377294,12.2938218,158.3,158.25,1.58239169]
["bitfinex","SOLUSD",1724718377500,12.2938218,158.3,158.22,20.0]
["bitfinex","SOLUSD",1724718377685,12.2938218,158.3,158.21,42.31881963]
["bitfinex","SOLUSD",1724718377686,1.57951683,158.29,158.23,4.11419399]
["bitfinex","SOLUSD",1724718377896,1.57951683,158.29,158.24,1.5823823]
["bitfinex","SOLUSD",1724718378205,12.2938218,158.28,158.25,1.5823823]
["bitfinex","SOLUSD",1724718378404,1.5796952,158.27,158.2,5.89001956]
["bitfinex","SOLUSD",1724718378598,1.5796952,158.27,158.21,7.45198759]
["bitfinex","SOLUSD",1724718378805,12.2938218,158.28,158.22,7.45198759]
["bitfinex","SOLUSD",1724718379106,12.2938218,158.3,158.23,4.11423761]
["bitfinex","SOLUSD",1724718379298,12.2938218,158.3,158.24,1.58239908]
["bitfinex","SOLUSD",1724718379494,12.2938218,158.3,158.25,1.58239908]
["bitfinex","SOLUSD",1724718379694,12.2938218,158.3,158.22,3.33767586]
["bitfinex","SOLUSD",1724718379901,21.5833,158.32,158.23,19.74561148]
["bitfinex","SOLUSD",1724718380094,15.2967,158.32,158.23,21.06071963]
["bitfinex","SOLUSD",1724718380294,15.2967,158.32,158.25,12.2938218]
["bitfinex","SOLUSD",1724718380503,15.2967,158.32,158.26,1.58226113]
["bitfinex","SOLUSD",1724718380813,15.2967,158.32,158.27,2.8456132]
["bitfinex","SOLUSD",1724718380990,15.2967,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1724718383513,16.87594181,158.32,158.28,22.1118]
["bitfinex","SOLUSD",1724718385016,15.2967,158.32,158.28,22.1118]
["bitfinex","SOLUSD",1724718386835,16.87601228,158.32,158.28,22.1118]
["bitfinex","SOLUSD",1724718387708,12.2938218,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1724718388416,12.2938218,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724718388612,12.2938218,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724718394422,1.57948938,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724718395125,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718399110,13.87331086,158.29,158.25,22.1165]
["bitfinex","SOLUSD",1724718402512,13.87331086,158.29,158.26,1.58253271]
["bitfinex","SOLUSD",1724718402713,13.87331086,158.29,158.25,22.1165]
["bitfinex","SOLUSD",1724718402914,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718403217,13.87331086,158.29,158.26,1.58253271]
["bitfinex","SOLUSD",1724718403527,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718403907,13.87331086,158.29,158.26,1.58254081]
["bitfinex","SOLUSD",1724718404108,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718405651,13.87331086,158.29,158.26,1.58256533]
["bitfinex","SOLUSD",1724718405834,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718406031,13.87331086,158.29,158.26,1.5825326]
["bitfinex","SOLUSD",1724718406231,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718406535,13.87331086,158.29,158.26,1.5825245]
["bitfinex","SOLUSD",1724718406735,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718407034,13.87331086,158.29,158.26,1.58252427]
["bitfinex","SOLUSD",1724718407235,13.87331086,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1724718407438,20.19091086,158.29,158.26,1.58252461]
["bitfinex","SOLUSD",1724718407736,20.19091086,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1724718407737,12.2938218,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724718407914,12.2938218,158.27,158.24,1.58257472]
["bitfinex","SOLUSD",1724718408114,12.2938218,158.27,158.25,1.58257472]
["bitfinex","SOLUSD",1724718408315,12.2938218,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1724718408545,12.2938218,158.27,158.24,7.90209906]
["bitfinex","SOLUSD",1724718408729,12.2938218,158.27,158.25,1.58259906]
["bitfinex","SOLUSD",1724718408918,12.2938218,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724718409121,12.2938218,158.27,158.25,1.58258895]
["bitfinex","SOLUSD",1724718409339,12.2938218,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724718409546,12.2938218,158.27,158.25,1.58256499]
["bitfinex","SOLUSD",1724718409739,12.2938218,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724718410052,12.2938218,158.27,158.25,1.58256635]
["bitfinex","SOLUSD",1724718410342,12.2938218,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724718410547,12.2938218,158.27,158.25,1.58256602]
["bitfinex","SOLUSD",1724718410744,12.2938218,158.27,158.26,1.58256602]
["bitfinex","SOLUSD",1724718413054,18.6121218,158.27,158.26,1.58256602]
["bitfinex","SOLUSD",1724718413223,12.2938218,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1724718413419,1.57991129,158.26,158.23,1.58268306]
["bitfinex","SOLUSD",1724718413731,12.2938218,158.25,158.24,1.58268306]
["bitfinex","SOLUSD",1724718414254,12.2938218,158.27,158.24,1.58268306]
["bitfinex","SOLUSD",1724718414455,12.2938218,158.27,158.23,7.58382625]
["bitfinex","SOLUSD",1724718414748,12.2938218,158.27,158.24,1.58267234]
["bitfinex","SOLUSD",1724718414948,12.2938218,158.27,158.23,7.58382625]
["bitfinex","SOLUSD",1724718415151,12.2938218,158.27,158.24,1.58266391]
["bitfinex","SOLUSD",1724718415449,12.2938218,158.27,158.23,7.58382625]
["bitfinex","SOLUSD",1724718415652,12.2938218,158.27,158.24,1.58266424]
["bitfinex","SOLUSD",1724718415842,12.2938218,158.27,158.23,7.58382625]
["bitfinex","SOLUSD",1724718416030,12.2938218,158.27,158.24,1.58266424]
["bitfinex","SOLUSD",1724718416232,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718416432,12.2938218,158.27,158.24,1.58267497]
["bitfinex","SOLUSD",1724718416652,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718416857,12.2938218,158.27,158.24,1.58267497]
["bitfinex","SOLUSD",1724718417145,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718417352,12.2938218,158.27,158.24,1.58267497]
["bitfinex","SOLUSD",1724718417522,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718417728,12.2938218,158.27,158.24,1.58266653]
["bitfinex","SOLUSD",1724718417927,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718418121,12.2938218,158.27,158.24,1.58266751]
["bitfinex","SOLUSD",1724718418323,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718418622,12.2938218,158.27,158.24,1.58268307]
["bitfinex","SOLUSD",1724718418824,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718419023,12.2938218,158.27,158.24,1.58267497]
["bitfinex","SOLUSD",1724718419222,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718419449,12.2938218,158.27,158.24,1.58268673]
["bitfinex","SOLUSD",1724718419656,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718419951,12.2938218,158.27,158.24,1.58268673]
["bitfinex","SOLUSD",1724718420160,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718420964,12.2938218,158.27,158.24,1.5826857]
["bitfinex","SOLUSD",1724718421269,12.2938218,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724718421458,12.2938218,158.27,158.24,1.58268405]
["bitfinex","SOLUSD",1724718421626,6.318,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724718421967,6.318,158.28,158.22,15.8004]
["bitfinex","SOLUSD",1724718421968,12.2938218,158.28,158.24,9.16575606]
["bitfinex","SOLUSD",1724718422246,12.2938218,158.28,158.25,1.58268408]
["bitfinex","SOLUSD",1724718422421,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718422621,12.2938218,158.28,158.24,1.58252288]
["bitfinex","SOLUSD",1724718422821,12.2938218,158.28,158.25,1.58252288]
["bitfinex","SOLUSD",1724718423038,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718423255,12.2938218,158.28,158.24,1.58254486]
["bitfinex","SOLUSD",1724718423557,12.2938218,158.28,158.25,1.58254486]
["bitfinex","SOLUSD",1724718423862,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718424151,12.2938218,158.28,158.24,1.58254432]
["bitfinex","SOLUSD",1724718424335,12.2938218,158.28,158.25,1.58254432]
["bitfinex","SOLUSD",1724718424552,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718424758,12.2938218,158.28,158.24,1.58254432]
["bitfinex","SOLUSD",1724718424947,12.2938218,158.28,158.25,1.58254432]
["bitfinex","SOLUSD",1724718425145,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718425366,12.2938218,158.28,158.24,1.58257726]
["bitfinex","SOLUSD",1724718425679,12.2938218,158.28,158.25,1.58257726]
["bitfinex","SOLUSD",1724718425863,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718426167,12.2938218,158.28,158.24,1.58257726]
["bitfinex","SOLUSD",1724718426347,12.2938218,158.28,158.25,1.58257726]
["bitfinex","SOLUSD",1724718426543,12.2938218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718426961,18.6118218,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724718427261,1.57978928,158.27,158.24,1.58255558]
["bitfinex","SOLUSD",1724718427473,12.2938218,158.24,158.19,15.8036]
["bitfinex","SOLUSD",1724718427645,12.2938218,158.22,158.2,1.5828694]
["bitfinex","SOLUSD",1724718428194,12.2938218,158.22,158.21,1.5828694]
["bitfinex","SOLUSD",1724718429246,12.2938218,158.24,158.21,1.5828694]
["bitfinex","SOLUSD",1724718429441,12.2938218,158.24,158.19,15.8036]
["bitfinex","SOLUSD",1724718429643,12.2938218,158.24,158.2,1.58294745]
["bitfinex","SOLUSD",1724718429842,12.2938218,158.24,158.21,1.58294712]
["bitfinex","SOLUSD",1724718430163,12.2938218,158.24,158.19,15.8036]
["bitfinex","SOLUSD",1724718430468,12.2938218,158.24,158.2,7.90394745]
["bitfinex","SOLUSD",1724718430640,12.2938218,158.24,158.21,1.58294745]
["bitfinex","SOLUSD",1724718430957,12.2938218,158.24,158.16,11.52404531]
["bitfinex","SOLUSD",1724718431160,12.2938218,158.24,158.17,2.84924753]
["bitfinex","SOLUSD",1724718431365,12.2938218,158.24,158.18,2.84924753]
["bitfinex","SOLUSD",1724718431547,28.8608218,158.26,158.19,1.58291604]
["bitfinex","SOLUSD",1724718431749,28.8608218,158.26,158.17,14.7713961]
["bitfinex","SOLUSD",1724718431750,28.8608218,158.26,158.2,1.58291604]
["bitfinex","SOLUSD",1724718431966,28.8608218,158.26,158.21,1.58291604]
["bitfinex","SOLUSD",1724718432164,1.57992876,158.25,158.22,1.58291604]
["bitfinex","SOLUSD",1724718432375,1.57992876,158.25,158.19,1.26623564]
["bitfinex","SOLUSD",1724718432666,1.57992876,158.25,158.2,1.58279558]
["bitfinex","SOLUSD",1724718432868,1.57992876,158.25,158.21,1.58279558]
["bitfinex","SOLUSD",1724718433069,1.57992876,158.25,158.22,1.58279558]
["bitfinex","SOLUSD",1724718433283,30.440751,158.26,158.23,1.58279558]
["bitfinex","SOLUSD",1724718433466,28.8608218,158.26,158.19,1.26622644]
["bitfinex","SOLUSD",1724718433682,28.8608218,158.26,158.2,1.58281446]
["bitfinex","SOLUSD",1724718433864,28.8608218,158.26,158.21,1.58281446]
["bitfinex","SOLUSD",1724718434066,28.8608218,158.26,158.22,1.58281446]
["bitfinex","SOLUSD",1724718434388,28.8608218,158.26,158.16,7.778581]
["bitfinex","SOLUSD",1724718434389,28.8608218,158.26,158.19,1.26625317]
["bitfinex","SOLUSD",1724718434587,28.8608218,158.26,158.2,1.58278373]
["bitfinex","SOLUSD",1724718434891,28.8608218,158.26,158.21,1.58278373]
["bitfinex","SOLUSD",1724718435080,28.8608218,158.26,158.22,1.58278373]
["bitfinex","SOLUSD",1724718435387,12.2938218,158.24,158.19,1.26622725]
["bitfinex","SOLUSD",1724718435559,12.2938218,158.24,158.2,1.58281613]
["bitfinex","SOLUSD",1724718435759,12.2938218,158.24,158.21,1.58281613]
["bitfinex","SOLUSD",1724718435997,12.2938218,158.24,158.22,1.58281613]
["bitfinex","SOLUSD",1724718436172,12.2938218,158.24,158.19,1.26625371]
["bitfinex","SOLUSD",1724718436372,12.2938218,158.24,158.16,20.0]
["bitfinex","SOLUSD",1724718436684,12.2938218,158.24,158.17,13.10454503]
["bitfinex","SOLUSD",1724718436987,12.2938218,158.24,158.18,5.32597904]
["bitfinex","SOLUSD",1724718437291,12.2938218,158.24,158.19,2.84907326]
["bitfinex","SOLUSD",1724718437488,12.2938218,158.24,158.2,1.58281848]
["bitfinex","SOLUSD",1724718437668,12.2938218,158.25,158.21,1.58281848]
["bitfinex","SOLUSD",1724718437873,12.2938218,158.25,158.22,1.58281848]
["bitfinex","SOLUSD",1724718438087,12.2938218,158.25,158.19,1.26397636]
["bitfinex","SOLUSD",1724718438398,12.2938218,158.25,158.2,1.5828165]
["bitfinex","SOLUSD",1724718438576,12.2938218,158.25,158.21,1.5828165]
["bitfinex","SOLUSD",1724718438768,12.2938218,158.25,158.22,1.5828165]
["bitfinex","SOLUSD",1724718438966,12.2938218,158.25,158.23,1.5828165]
["bitfinex","SOLUSD",1724718439181,12.2938218,158.25,158.18,2.47658106]
["bitfinex","SOLUSD",1724718439384,12.2938218,158.25,158.19,2.84904295]
["bitfinex","SOLUSD",1724718439589,12.2938218,158.25,158.2,1.58280164]
["bitfinex","SOLUSD",1724718439891,12.2938218,158.25,158.21,1.58280164]
["bitfinex","SOLUSD",1724718440079,12.2938218,158.25,158.22,1.58280164]
["bitfinex","SOLUSD",1724718440388,12.2938218,158.25,158.23,1.58280164]
["bitfinex","SOLUSD",1724718440597,12.2938218,158.25,158.2,1.26624024]
["bitfinex","SOLUSD",1724718440903,12.2938218,158.25,158.21,1.58278376]
["bitfinex","SOLUSD",1724718441070,12.2938218,158.25,158.22,1.58278376]
["bitfinex","SOLUSD",1724718441268,12.2938218,158.25,158.23,1.58278376]
["bitfinex","SOLUSD",1724718441462,13.87378987,158.25,158.2,1.26622727]
["bitfinex","SOLUSD",1724718441664,13.87378987,158.25,158.16,20.0]
["bitfinex","SOLUSD",1724718441665,12.2938218,158.23,158.21,1.58284857]
["bitfinex","SOLUSD",1724718441863,13.87407673,158.22,158.15,7.78109906]
["bitfinex","SOLUSD",1724718442115,12.2938218,158.17,158.16,1.58315996]
["bitfinex","SOLUSD",1724718442576,12.2938218,158.17,158.16,1.58339939]
["bitfinex","SOLUSD",1724718442962,12.2938218,158.17,158.13,1.26672199]
["bitfinex","SOLUSD",1724718443269,12.2938218,158.17,158.14,1.58337413]
["bitfinex","SOLUSD",1724718443470,12.2938218,158.17,158.15,1.58337413]
["bitfinex","SOLUSD",1724718443692,12.2938218,158.17,158.16,1.58337413]
["bitfinex","SOLUSD",1724718445172,12.2938218,158.17,158.09,20.0]
["bitfinex","SOLUSD",1724718445497,12.2938218,158.17,158.1,5.38347721]
["bitfinex","SOLUSD",1724718445712,12.2938218,158.17,158.11,5.38347721]
["bitfinex","SOLUSD",1724718446009,12.2938218,158.17,158.12,5.38347721]
["bitfinex","SOLUSD",1724718446167,12.2938218,158.17,158.13,4.11677669]
["bitfinex","SOLUSD",1724718446363,12.2938218,158.17,158.14,4.11677669]
["bitfinex","SOLUSD",1724718446701,12.2938218,158.17,158.15,1.58337565]
["bitfinex","SOLUSD",1724718446905,13.87474169,158.16,158.15,1.58337565]
["bitfinex","SOLUSD",1724718447114,13.87474169,158.16,158.12,2.53352199]
["bitfinex","SOLUSD",1724718447405,12.2938218,158.16,158.13,1.58345204]
["bitfinex","SOLUSD",1724718447581,12.2938218,158.16,158.14,1.58345204]
["bitfinex","SOLUSD",1724718447783,12.2938218,158.16,158.11,1.26676004]
["bitfinex","SOLUSD",1724718447978,12.2938218,158.16,158.12,4.11695619]
["bitfinex","SOLUSD",1724718448182,12.2938218,158.16,158.13,1.58344469]
["bitfinex","SOLUSD",1724718448401,12.2938218,158.16,158.14,1.58344469]
["bitfinex","SOLUSD",1724718448592,12.2938218,158.16,158.12,2.53351476]
["bitfinex","SOLUSD",1724718448891,12.2938218,158.16,158.13,1.58344621]
["bitfinex","SOLUSD",1724718449206,12.2938218,158.16,158.1,1.26675697]
["bitfinex","SOLUSD",1724718449407,12.2938218,158.16,158.11,4.11695706]
["bitfinex","SOLUSD",1724718449609,12.2938218,158.16,158.12,4.11695706]
["bitfinex","SOLUSD",1724718449802,12.2938218,158.16,158.13,1.5834538]
["bitfinex","SOLUSD",1724718450112,12.2938218,158.16,158.1,1.26676304]
["bitfinex","SOLUSD",1724718450298,12.2938218,158.16,158.11,4.11698076]
["bitfinex","SOLUSD",1724718450612,12.2938218,158.16,158.12,4.11698076]
["bitfinex","SOLUSD",1724718450793,12.2938218,158.16,158.13,1.58345414]
["bitfinex","SOLUSD",1724718450984,12.2938218,158.16,158.11,2.53352555]
["bitfinex","SOLUSD",1724718451185,12.2938218,158.16,158.12,4.11697935]
["bitfinex","SOLUSD",1724718451392,12.2938218,158.16,158.13,1.5834538]
["bitfinex","SOLUSD",1724718451608,12.2938218,158.16,158.1,2.53352555]
["bitfinex","SOLUSD",1724718451914,12.2938218,158.16,158.11,5.38170503]
["bitfinex","SOLUSD",1724718452083,12.2938218,158.16,158.12,4.11697969]
["bitfinex","SOLUSD",1724718452283,12.2938218,158.16,158.13,1.58345414]
["bitfinex","SOLUSD",1724718452493,12.2938218,158.16,158.11,1.26472534]
["bitfinex","SOLUSD",1724718452693,12.2938218,158.16,158.12,1.5834538]
["bitfinex","SOLUSD",1724718452876,12.2938218,158.16,158.13,1.5834538]
["bitfinex","SOLUSD",1724718453090,12.2938218,158.16,158.1,2.53352501]
["bitfinex","SOLUSD",1724718453291,12.2938218,158.16,158.11,4.11697915]
["bitfinex","SOLUSD",1724718453489,12.2938218,158.14,158.12,1.58345414]
["bitfinex","SOLUSD",1724718453688,12.2938218,158.14,158.09,1.26676331]
["bitfinex","SOLUSD",1724718453689,12.2938218,158.14,158.1,2.53352662]
["bitfinex","SOLUSD",1724718453895,12.2938218,158.11,158.08,2.53389823]
["bitfinex","SOLUSD",1724718454109,12.2938218,158.09,158.03,1.26694911]
["bitfinex","SOLUSD",1724718454287,12.2938218,158.09,158.04,3.80099613]
["bitfinex","SOLUSD",1724718454604,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718454902,12.2938218,158.09,158.06,2.53404702]
["bitfinex","SOLUSD",1724718455213,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718455412,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718455581,12.2938218,158.09,158.06,2.53404702]
["bitfinex","SOLUSD",1724718455781,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718456000,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718456203,12.2938218,158.09,158.06,2.53404702]
["bitfinex","SOLUSD",1724718456407,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718456605,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718456906,12.2938218,158.09,158.06,2.53404702]
["bitfinex","SOLUSD",1724718457111,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718457289,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718457611,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718457912,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718458199,12.2938218,158.09,158.06,2.53404702]
["bitfinex","SOLUSD",1724718458400,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718458609,12.2938218,158.09,158.05,2.53404702]
["bitfinex","SOLUSD",1724718458793,12.2938218,158.09,158.04,2.53404702]
["bitfinex","SOLUSD",1724718458999,12.2938218,158.11,158.05,3.79917596]
["bitfinex","SOLUSD",1724718459210,12.2938218,158.11,158.05,1.26512894]
["bitfinex","SOLUSD",1724718459383,12.2938218,158.11,158.05,3.79917596]
["bitfinex","SOLUSD",1724718459697,12.2938218,158.11,158.04,2.53404702]
["bitfinex","SOLUSD",1724718459892,12.2938218,158.11,158.05,2.53404702]
["bitfinex","SOLUSD",1724718460097,12.2938218,158.11,158.04,2.53404702]
["bitfinex","SOLUSD",1724718460297,12.2938218,158.11,158.05,2.53404702]
["bitfinex","SOLUSD",1724718460596,12.2938218,158.11,158.04,2.53404702]
["bitfinex","SOLUSD",1724718460796,12.2938218,158.11,158.05,2.53404702]
["bitfinex","SOLUSD",1724718460982,12.2938218,158.11,158.04,2.53404702]
["bitfinex","SOLUSD",1724718461718,12.2938218,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1724718465812,12.2938218,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724718466013,12.2938218,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724718466188,12.2938218,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724718467300,1.58159092,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724718467522,12.2938218,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724718468291,12.2938218,158.07,158.02,2.53438218]
["bitfinex","SOLUSD",1724718468491,12.2938218,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1724718469093,12.2938218,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724718469808,12.2938218,158.05,158.02,22.1484]
["bitfinex","SOLUSD",1724718470819,12.2938218,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1724718471019,12.2938218,158.07,158.03,1.26552387]
["bitfinex","SOLUSD",1724718471219,12.2938218,158.09,158.04,15.8181]
["bitfinex","SOLUSD",1724718471399,12.2938218,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724718471914,1.58167426,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724718472226,13.87564681,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1724718472424,12.2938218,158.05,158.04,15.8181]
["bitfinex","SOLUSD",1724718473322,12.2938218,158.07,158.04,22.1456]
["bitfinex","SOLUSD",1724718473623,1.58182023,158.06,158.04,22.1456]
["bitfinex","SOLUSD",1724718474013,1.58182023,158.06,158.04,15.8181]
["bitfinex","SOLUSD",1724718474815,12.2938218,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1724718475124,12.2938218,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1724718475630,12.2938218,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1724718475931,12.2938218,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1724718477605,12.2938218,158.03,158.0,22.151]
["bitfinex","SOLUSD",1724718478433,12.2938218,158.03,158.0,24.68575238]
["bitfinex","SOLUSD",1724718478612,12.2938218,158.03,158.0,22.151]
["bitfinex","SOLUSD",1724718479713,27.7805218,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724718481216,27.7805218,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1724718481836,27.7805218,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724718483736,29.36249557,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724718484257,27.7805218,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724718485862,29.36249462,158.05,158.01,7.5958784]
["bitfinex","SOLUSD",1724718486042,29.36266482,158.05,158.01,7.5958784]
["bitfinex","SOLUSD",1724718486723,29.36266482,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724718486944,29.36266482,158.05,158.01,7.59588489]
["bitfinex","SOLUSD",1724718487331,29.36266482,158.05,158.01,13.49970855]
["bitfinex","SOLUSD",1724718487526,29.36266482,158.05,158.02,3.34576816]
["bitfinex","SOLUSD",1724718487752,29.36266482,158.05,158.02,6.69156765]
["bitfinex","SOLUSD",1724718488056,29.36266482,158.05,158.02,6.69156418]
["bitfinex","SOLUSD",1724718488225,29.36266482,158.05,158.02,7.95894909]
["bitfinex","SOLUSD",1724718488432,27.7805218,158.05,158.02,13.01966418]
["bitfinex","SOLUSD",1724718488631,27.7805218,158.05,158.02,14.28704909]
["bitfinex","SOLUSD",1724718488832,12.2938218,158.07,158.02,14.28704909]
["bitfinex","SOLUSD",1724718489257,12.2938218,158.07,158.02,10.9412844]
["bitfinex","SOLUSD",1724718489631,13.87577148,158.07,158.02,10.9412844]
["bitfinex","SOLUSD",1724718489853,15.4867,158.09,158.02,4.6131844]
["bitfinex","SOLUSD",1724718490167,15.4867,158.09,158.04,15.8177]
["bitfinex","SOLUSD",1724718490332,12.2938218,158.08,158.04,15.8177]
["bitfinex","SOLUSD",1724718490531,12.2938218,158.06,158.02,9.24779859]
["bitfinex","SOLUSD",1724718490835,12.2938218,158.06,158.02,3.34579949]
["bitfinex","SOLUSD",1724718491136,12.2938218,158.04,158.03,3.3457621]
["bitfinex","SOLUSD",1724718491552,12.2938218,158.04,157.99,3.3457621]
["bitfinex","SOLUSD",1724718491742,7.8837119,158.07,158.0,3.3457621]
["bitfinex","SOLUSD",1724718491743,12.2938218,158.01,158.0,3.3457621]
["bitfinex","SOLUSD",1724718492347,12.2938218,158.03,158.0,3.3457621]
["bitfinex","SOLUSD",1724718492673,12.2938218,158.03,158.01,3.3457621]
["bitfinex","SOLUSD",1724718493370,12.2938218,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724718493673,12.2938218,158.03,158.02,3.34631706]
["bitfinex","SOLUSD",1724718493876,12.2938218,158.03,158.01,3.34631706]
["bitfinex","SOLUSD",1724718494170,12.2938218,158.03,158.02,3.34631706]
["bitfinex","SOLUSD",1724718494355,12.2938218,158.03,158.01,3.34631706]
["bitfinex","SOLUSD",1724718494675,12.2938218,158.03,158.02,3.34631706]
["bitfinex","SOLUSD",1724718494878,12.2938218,158.03,158.01,3.34631706]
["bitfinex","SOLUSD",1724718495078,12.2938218,158.03,158.02,3.34631706]
["bitfinex","SOLUSD",1724718495372,12.2938218,158.03,157.98,10.32578766]
["bitfinex","SOLUSD",1724718495373,13.8759884,158.03,157.99,3.34631706]
["bitfinex","SOLUSD",1724718495570,12.2938218,158.03,158.0,3.34631706]
["bitfinex","SOLUSD",1724718495749,12.2938218,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1724718495947,12.2938218,158.03,158.0,3.34765889]
["bitfinex","SOLUSD",1724718496150,12.2938218,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724718496452,12.2938218,158.03,158.01,3.34754235]
["bitfinex","SOLUSD",1724718497446,12.2938218,158.03,158.01,3.34750576]
["bitfinex","SOLUSD",1724718498474,12.2938218,158.03,158.0,15.8227]
["bitfinex","SOLUSD",1724718498648,6.3016,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1724718498649,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718499575,12.2938218,158.05,158.03,3.34721382]
["bitfinex","SOLUSD",1724718499752,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718499954,12.2938218,158.05,158.03,3.34763647]
["bitfinex","SOLUSD",1724718500172,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718500368,12.2938218,158.05,158.03,3.34726161]
["bitfinex","SOLUSD",1724718500560,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718500761,12.2938218,158.05,158.03,3.34726161]
["bitfinex","SOLUSD",1724718500970,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718501169,12.2938218,158.05,158.03,3.34722007]
["bitfinex","SOLUSD",1724718501357,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718501655,12.2938218,158.05,158.03,3.34721251]
["bitfinex","SOLUSD",1724718501857,12.2938218,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724718502056,12.2938218,158.05,158.03,3.34695944]
["bitfinex","SOLUSD",1724718502256,12.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718502555,12.2938218,158.05,158.02,3.34671236]
["bitfinex","SOLUSD",1724718502755,12.2938218,158.05,158.03,3.34671236]
["bitfinex","SOLUSD",1724718502975,12.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718503288,12.2938218,158.05,158.02,3.34664368]
["bitfinex","SOLUSD",1724718503475,12.2938218,158.05,158.03,3.34664368]
["bitfinex","SOLUSD",1724718503657,12.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718503859,12.2938218,158.05,158.02,3.34681271]
["bitfinex","SOLUSD",1724718504158,12.2938218,158.05,158.03,3.34691257]
["bitfinex","SOLUSD",1724718504351,12.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718504550,12.2938218,158.05,158.02,3.3469091]
["bitfinex","SOLUSD",1724718504770,12.2938218,158.05,158.03,3.3469091]
["bitfinex","SOLUSD",1724718504967,12.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718505276,12.6282,158.07,158.02,5.83289789]
["bitfinex","SOLUSD",1724718505479,12.2938218,158.05,158.03,3.34733547]
["bitfinex","SOLUSD",1724718505659,12.2938218,158.05,158.03,15.8195]
["bitfinex","SOLUSD",1724718505860,12.2938218,158.05,158.03,18.3048367]
["bitfinex","SOLUSD",1724718506060,12.2938218,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724718506581,12.2938218,158.07,158.03,22.1473]
["bitfinex","SOLUSD",1724718506754,15.4867,158.09,158.05,15.8172]
["bitfinex","SOLUSD",1724718506949,27.7805218,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1724718507157,1.58156328,158.08,158.05,22.1442]
["bitfinex","SOLUSD",1724718507385,29.36221643,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1724718508980,27.7805218,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1724718509283,27.7805218,158.09,158.06,2.48299122]
["bitfinex","SOLUSD",1724718509459,27.7805218,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1724718509977,12.2938218,158.09,158.05,15.8172]
["bitfinex","SOLUSD",1724718510189,16.0904,158.14,158.05,15.8172]
["bitfinex","SOLUSD",1724718510190,12.2938218,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1724718511267,12.2938218,158.11,158.08,2.48196107]
["bitfinex","SOLUSD",1724718511463,12.2938218,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1724718512281,12.2938218,158.11,158.08,2.4819592]
["bitfinex","SOLUSD",1724718512489,12.2938218,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1724718514158,12.2938218,158.11,158.08,1.58382603]
["bitfinex","SOLUSD",1724718514378,12.2938218,158.11,158.09,1.58382603]
["bitfinex","SOLUSD",1724718514569,12.2938218,158.11,158.1,1.58382603]
["bitfinex","SOLUSD",1724718514889,57.2938218,158.11,158.1,1.58382603]
["bitfinex","SOLUSD",1724718516379,12.2938218,158.11,158.1,1.58382603]
["bitfinex","SOLUSD",1724718517101,12.2938218,158.11,158.1,1.58385748]
["bitfinex","SOLUSD",1724718517667,57.2938218,158.11,158.1,1.58385748]
["bitfinex","SOLUSD",1724718520501,57.2938218,158.11,158.08,15.8143]
["bitfinex","SOLUSD",1724718520667,1.5814704,158.1,158.08,15.8143]
["bitfinex","SOLUSD",1724718520873,1.5814704,158.1,158.09,1.58389127]
["bitfinex","SOLUSD",1724718521087,57.2938218,158.11,158.09,1.58389127]
["bitfinex","SOLUSD",1724718521281,57.2938218,158.11,158.1,1.58389127]
["bitfinex","SOLUSD",1724718522872,12.2938218,158.11,158.1,1.58389127]
["bitfinex","SOLUSD",1724718524096,12.2938218,158.11,158.08,22.1402]
["bitfinex","SOLUSD",1724718524297,28.3842218,158.14,158.09,9.17431676]
["bitfinex","SOLUSD",1724718524612,28.3842218,158.14,158.1,1.58381428]
["bitfinex","SOLUSD",1724718524903,16.0904,158.14,158.11,1.58381428]
["bitfinex","SOLUSD",1724718525075,16.0904,158.14,158.12,1.58381428]
["bitfinex","SOLUSD",1724718525273,16.0904,158.14,158.09,7.59050248]
["bitfinex","SOLUSD",1724718525470,6.3228,158.16,158.1,17.39595968]
["bitfinex","SOLUSD",1724718525683,13.87495317,158.15,158.11,1.58375968]
["bitfinex","SOLUSD",1724718525999,12.2938218,158.13,158.12,1.58375968]
["bitfinex","SOLUSD",1724718527502,12.2938218,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718527699,12.2938218,158.13,158.12,1.58362924]
["bitfinex","SOLUSD",1724718527898,1.58113638,158.14,158.12,1.58366168]
["bitfinex","SOLUSD",1724718528204,12.2938218,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718528501,13.87495699,158.14,158.11,1.58364516]
["bitfinex","SOLUSD",1724718528687,13.87495699,158.14,158.12,1.58364516]
["bitfinex","SOLUSD",1724718528894,13.87495699,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718529095,13.87495699,158.14,158.11,1.58364583]
["bitfinex","SOLUSD",1724718529294,13.87495699,158.14,158.12,1.58364583]
["bitfinex","SOLUSD",1724718529501,13.87495699,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718529698,13.87495699,158.14,158.11,1.58362961]
["bitfinex","SOLUSD",1724718529897,13.87495699,158.14,158.12,1.58362961]
["bitfinex","SOLUSD",1724718530081,13.87495699,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718530405,13.87495699,158.14,158.11,1.58362083]
["bitfinex","SOLUSD",1724718530702,13.87495699,158.14,158.12,1.58362083]
["bitfinex","SOLUSD",1724718530891,13.87495699,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718531098,12.2938218,158.14,158.11,1.58363705]
["bitfinex","SOLUSD",1724718531305,12.2938218,158.14,158.12,1.58363705]
["bitfinex","SOLUSD",1724718531506,12.2938218,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718534808,13.87493204,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718535791,1.58111024,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718536011,13.87493204,158.14,158.1,22.1372]
["bitfinex","SOLUSD",1724718542590,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718543126,0.17703,158.13,158.11,2.53380792]
["bitfinex","SOLUSD",1724718543425,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718543616,0.17703,158.13,158.11,2.53380738]
["bitfinex","SOLUSD",1724718543922,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718544120,0.17703,158.13,158.11,2.53382036]
["bitfinex","SOLUSD",1724718544328,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718544646,0.17703,158.13,158.11,2.53382036]
["bitfinex","SOLUSD",1724718544823,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718545030,0.17703,158.13,158.11,2.53385982]
["bitfinex","SOLUSD",1724718545246,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718545428,0.17703,158.13,158.11,2.53385768]
["bitfinex","SOLUSD",1724718545728,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718545926,0.17703,158.13,158.11,2.53385768]
["bitfinex","SOLUSD",1724718546227,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718546433,0.17703,158.13,158.11,2.53385982]
["bitfinex","SOLUSD",1724718546636,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718546836,0.17703,158.13,158.11,2.53385929]
["bitfinex","SOLUSD",1724718547148,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718547353,0.17703,158.13,158.11,2.53385929]
["bitfinex","SOLUSD",1724718547527,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718547723,0.17703,158.13,158.11,2.53385929]
["bitfinex","SOLUSD",1724718548028,0.17703,158.13,158.12,2.53385929]
["bitfinex","SOLUSD",1724718548429,0.17703,158.13,158.12,2.53380683]
["bitfinex","SOLUSD",1724718553257,0.17703,158.13,158.12,2.53384155]
["bitfinex","SOLUSD",1724718553750,0.17703,158.13,158.12,6.33450333]
["bitfinex","SOLUSD",1724718553965,0.17703,158.13,158.12,2.53377452]
["bitfinex","SOLUSD",1724718554457,0.17703,158.13,158.12,3.80068232]
["bitfinex","SOLUSD",1724718554656,0.17703,158.13,158.12,2.53377452]
["bitfinex","SOLUSD",1724718555156,0.17703,158.13,158.12,3.80066934]
["bitfinex","SOLUSD",1724718557024,0.17703,158.13,158.12,3.80067149]
["bitfinex","SOLUSD",1724718560131,0.17703,158.13,158.12,3.80067153]
["bitfinex","SOLUSD",1724718563262,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718563439,0.17703,158.13,158.11,1.26689486]
["bitfinex","SOLUSD",1724718563642,0.17703,158.13,158.12,3.80068458]
["bitfinex","SOLUSD",1724718565643,45.17703,158.13,158.12,2.53378972]
["bitfinex","SOLUSD",1724718566451,45.17703,158.13,158.12,3.80078839]
["bitfinex","SOLUSD",1724718566686,45.17703,158.13,158.12,2.53378972]
["bitfinex","SOLUSD",1724718567265,45.17703,158.13,158.12,2.53400012]
["bitfinex","SOLUSD",1724718567960,0.17703,158.13,158.12,2.53400012]
["bitfinex","SOLUSD",1724718568160,0.17703,158.13,158.12,3.80093812]
["bitfinex","SOLUSD",1724718569445,0.17703,158.13,158.12,3.800814]
["bitfinex","SOLUSD",1724718569945,1.75820413,158.13,158.12,3.800814]
["bitfinex","SOLUSD",1724718570140,1.75820413,158.13,158.12,1.266938]
["bitfinex","SOLUSD",1724718570358,1.75820413,158.13,158.12,3.80089186]
["bitfinex","SOLUSD",1724718573759,1.75820413,158.13,158.12,3.800814]
["bitfinex","SOLUSD",1724718577072,1.75820413,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718577371,1.75820413,158.13,158.12,1.26692502]
["bitfinex","SOLUSD",1724718577673,1.75820413,158.13,158.12,3.80080102]
["bitfinex","SOLUSD",1724718577967,1.75820413,158.13,158.12,3.800814]
["bitfinex","SOLUSD",1724718578470,1.75820413,158.13,158.12,3.80081397]
["bitfinex","SOLUSD",1724718579443,1.75820413,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718579646,1.75820413,158.13,158.11,3.80081395]
["bitfinex","SOLUSD",1724718579846,1.75820413,158.13,158.12,1.26693798]
["bitfinex","SOLUSD",1724718580970,0.17703,158.13,158.12,1.26693798]
["bitfinex","SOLUSD",1724718584477,0.17703,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1724718584656,0.17703,158.13,158.11,3.75336883]
["bitfinex","SOLUSD",1724718589385,0.17703,158.13,158.11,10.07806883]
["bitfinex","SOLUSD",1724718591789,0.17703,158.13,158.12,1.5836303]
["bitfinex","SOLUSD",1724718593270,65.37598783,158.13,158.12,1.5836303]
["bitfinex","SOLUSD",1724718594082,6.3247,158.11,158.07,15.8156]
["bitfinex","SOLUSD",1724718594278,12.2938218,158.09,158.08,1.5840475]
["bitfinex","SOLUSD",1724718595672,18.6193218,158.09,158.08,1.5840475]
["bitfinex","SOLUSD",1724718595970,16.2234,158.08,158.01,6.30765691]
["bitfinex","SOLUSD",1724718596174,12.2938218,158.02,157.99,20.52152805]
["bitfinex","SOLUSD",1724718596363,12.2938218,158.02,158.0,7.42905753]
["bitfinex","SOLUSD",1724718596557,12.2938218,158.02,158.01,7.42905753]
["bitfinex","SOLUSD",1724718597966,13.87590596,158.04,158.01,7.42905753]
["bitfinex","SOLUSD",1724718598166,1.58208401,158.05,158.02,1.58437775]
["bitfinex","SOLUSD",1724718598368,12.2938218,158.04,158.03,1.58437775]
["bitfinex","SOLUSD",1724718598578,13.87590228,158.04,158.03,1.58437775]
["bitfinex","SOLUSD",1724718599358,13.87590228,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1724718599588,12.2938218,158.04,158.02,1.58437468]
["bitfinex","SOLUSD",1724718599897,12.2938218,158.04,158.01,9.68156178]
["bitfinex","SOLUSD",1724718600105,12.2938218,158.04,158.02,1.58437502]
["bitfinex","SOLUSD",1724718600385,12.2938218,158.04,158.03,1.58437502]
["bitfinex","SOLUSD",1724718605472,12.2938218,158.04,158.03,1.5843828]
["bitfinex","SOLUSD",1724718605667,12.2938218,158.06,158.03,1.5843828]
["bitfinex","SOLUSD",1724718605983,12.2938218,158.06,158.01,7.59426344]
["bitfinex","SOLUSD",1724718606303,12.2938218,158.06,158.04,1.58438195]
["bitfinex","SOLUSD",1724718609710,67.5493,158.08,158.04,1.58438195]
["bitfinex","SOLUSD",1724718609866,79.8431218,158.08,158.04,1.58438195]
["bitfinex","SOLUSD",1724718610067,79.8431218,158.08,158.05,1.58421713]
["bitfinex","SOLUSD",1724718610275,79.8431218,158.08,158.04,1.58438195]
["bitfinex","SOLUSD",1724718610276,12.2938218,158.08,158.04,7.91178195]
["bitfinex","SOLUSD",1724718610472,12.2938218,158.08,158.05,1.58421584]
["bitfinex","SOLUSD",1724718610682,12.2938218,158.08,158.06,1.58414956]
["bitfinex","SOLUSD",1724718610909,12.2938218,158.08,158.04,7.91178195]
["bitfinex","SOLUSD",1724718611081,12.2938218,158.08,158.05,1.58410009]
["bitfinex","SOLUSD",1724718611377,12.2938218,158.08,158.06,1.58410009]
["bitfinex","SOLUSD",1724718611594,12.2938218,158.08,158.04,7.91178195]
["bitfinex","SOLUSD",1724718611888,12.2938218,158.08,158.05,1.58408861]
["bitfinex","SOLUSD",1724718612093,12.2938218,158.08,158.06,1.58408861]
["bitfinex","SOLUSD",1724718612297,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718612689,12.2938218,158.08,158.05,1.58415353]
["bitfinex","SOLUSD",1724718612904,12.2938218,158.08,158.06,1.58415353]
["bitfinex","SOLUSD",1724718613208,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718613507,12.2938218,158.08,158.05,1.58415286]
["bitfinex","SOLUSD",1724718613697,12.2938218,158.08,158.06,1.58415286]
["bitfinex","SOLUSD",1724718614005,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718614203,12.2938218,158.08,158.05,1.58415353]
["bitfinex","SOLUSD",1724718614394,12.2938218,158.08,158.06,1.58415353]
["bitfinex","SOLUSD",1724718614709,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718614915,12.2938218,158.08,158.05,1.58415353]
["bitfinex","SOLUSD",1724718615081,12.2938218,158.08,158.06,1.58415353]
["bitfinex","SOLUSD",1724718615281,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718615484,12.2938218,158.08,158.05,1.58412107]
["bitfinex","SOLUSD",1724718615774,12.2938218,158.08,158.06,1.58412074]
["bitfinex","SOLUSD",1724718615982,12.2938218,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718616200,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724718616411,1.58171585,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718618006,18.6194218,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724718618206,20.20116535,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724718619204,18.6194218,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724718619596,12.2938218,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724718621598,1.58174595,158.11,158.03,15.8192]
["bitfinex","SOLUSD",1724718621795,12.2938218,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724718621999,1.58158178,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724718622196,12.2938218,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724718625525,45.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724718625526,57.2938218,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724718628219,12.2938218,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724718628382,18.7947518,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724718628585,46.58139833,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724718629685,45.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724718630302,20.37614807,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1724718630936,1.5812965,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1724718634439,12.2938218,158.11,158.04,15.8182]
["bitfinex","SOLUSD",1724718634713,12.2938218,158.05,158.01,21.8636]
["bitfinex","SOLUSD",1724718635014,12.2938218,158.05,158.02,9.67957919]
["bitfinex","SOLUSD",1724718635217,12.2938218,158.05,158.03,3.35157919]
["bitfinex","SOLUSD",1724718635399,12.2938218,158.05,158.02,3.35157919]
["bitfinex","SOLUSD",1724718635719,18.6217218,158.03,157.98,15.8245]
["bitfinex","SOLUSD",1724718636016,12.2938218,157.99,157.96,5.91998605]
["bitfinex","SOLUSD",1724718636221,12.2938218,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1724718636517,12.2938218,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1724718638317,12.2938218,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1724718638504,1.58255055,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724718639010,12.2938218,158.01,157.95,15.8277]
["bitfinex","SOLUSD",1724718639907,12.2938218,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1724718640611,1.58245137,158.0,157.98,6.3296]
["bitfinex","SOLUSD",1724718641321,1.58245137,158.0,157.96,8.86635528]
["bitfinex","SOLUSD",1724718641622,1.58245137,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724718642510,1.58245137,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724718642511,12.2938218,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1724718644115,12.2938218,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1724718644116,12.2938218,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724718645118,12.2938218,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718645316,1.58262607,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724718645913,1.58261272,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724718646933,12.2938218,157.97,157.95,15.8277]
["bitfinex","SOLUSD",1724718647224,12.2938218,157.99,157.95,22.1587]
["bitfinex","SOLUSD",1724718648224,13.87652052,157.99,157.95,22.1587]
["bitfinex","SOLUSD",1724718648614,12.2938218,157.99,157.95,22.1587]
["bitfinex","SOLUSD",1724718651621,13.87652914,157.99,157.95,22.1587]
["bitfinex","SOLUSD",1724718652123,1.58270817,157.98,157.95,15.8277]
["bitfinex","SOLUSD",1724718653128,1.58270817,157.98,157.95,22.1588]
["bitfinex","SOLUSD",1724718653907,13.87652878,157.99,157.95,22.1588]
["bitfinex","SOLUSD",1724718657437,12.2938218,157.99,157.95,22.1588]
["bitfinex","SOLUSD",1724718657825,6.3292,158.0,157.95,22.1588]
["bitfinex","SOLUSD",1724718658336,7.91178504,158.0,157.95,22.1588]
["bitfinex","SOLUSD",1724718658836,7.91182597,158.0,157.95,22.1588]
["bitfinex","SOLUSD",1724718659416,6.3292,158.0,157.95,22.1588]
["bitfinex","SOLUSD",1724718660014,7.91182614,158.0,157.95,22.1588]
["bitfinex","SOLUSD",1724718660959,12.2938218,157.99,157.95,22.1588]
["bitfinex","SOLUSD",1724718661125,1.58262827,157.98,157.95,22.1588]
["bitfinex","SOLUSD",1724718661530,12.2938218,157.99,157.95,22.1588]
["bitfinex","SOLUSD",1724718661834,12.2938218,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724718663130,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724718663337,12.2938218,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724718663536,13.8761968,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724718665544,20.2048968,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724718665745,1.58254703,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724718666438,18.6225218,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724718667944,1.58254549,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724718668140,1.58254549,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724718675349,12.2938218,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1724718675647,12.2938218,157.97,157.95,15.8277]
["bitfinex","SOLUSD",1724718675992,12.2938218,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724718675993,1.582764,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724718676130,12.2938218,157.95,157.92,15.8305]
["bitfinex","SOLUSD",1724718676733,12.2938218,157.95,157.92,22.1625]
["bitfinex","SOLUSD",1724718677137,12.2938218,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724718677858,12.2938218,157.95,157.92,22.1627]
["bitfinex","SOLUSD",1724718678436,12.2938218,157.93,157.89,15.8333]
["bitfinex","SOLUSD",1724718678651,12.2938218,157.93,157.82,16.4906]
["bitfinex","SOLUSD",1724718678652,12.2938218,157.91,157.82,16.4906]
["bitfinex","SOLUSD",1724718678841,12.2938218,157.87,157.83,7.92176259]
["bitfinex","SOLUSD",1724718679052,12.2938218,157.85,157.82,22.1761]
["bitfinex","SOLUSD",1724718679234,12.2938218,157.85,157.79,6.4032]
["bitfinex","SOLUSD",1724718679435,12.2938218,157.85,157.8,1.5865981]
["bitfinex","SOLUSD",1724718679627,1.58398897,157.84,157.79,6.4032]
["bitfinex","SOLUSD",1724718679833,1.58398897,157.84,157.8,1.58667869]
["bitfinex","SOLUSD",1724718680033,1.58398897,157.84,157.79,6.4032]
["bitfinex","SOLUSD",1724718680257,1.58398897,157.84,157.8,1.58668234]
["bitfinex","SOLUSD",1724718680562,1.58398897,157.84,157.81,1.58663355]
["bitfinex","SOLUSD",1724718680862,6.3339,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724718681034,57.2938218,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724718681243,57.2938218,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724718681664,7.91739851,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1724718681665,12.2938218,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1724718681975,20.21100909,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1724718682150,12.2938218,157.87,157.84,15.8385]
["bitfinex","SOLUSD",1724718682464,45.0,157.86,157.84,15.8385]
["bitfinex","SOLUSD",1724718683557,12.2938218,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1724718683744,1.58369875,157.88,157.84,15.8385]
["bitfinex","SOLUSD",1724718684663,1.58369875,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1724718684850,1.58369875,157.88,157.84,22.1739]
["bitfinex","SOLUSD",1724718685670,12.2938218,157.87,157.84,15.8385]
["bitfinex","SOLUSD",1724718685977,46.58392252,157.86,157.84,15.8385]
["bitfinex","SOLUSD",1724718687548,45.0,157.86,157.84,15.8385]
["bitfinex","SOLUSD",1724718689054,18.6273218,157.89,157.84,22.1738]
["bitfinex","SOLUSD",1724718689267,12.2938218,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724718689459,1.58369564,157.88,157.85,6.3347]
["bitfinex","SOLUSD",1724718689779,12.2938218,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724718690072,1.58369743,157.88,157.85,6.3347]
["bitfinex","SOLUSD",1724718690672,12.2938218,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724718690873,13.87752601,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724718693250,12.2938218,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724718693450,13.87751494,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724718697491,12.2938218,157.87,157.81,15.8415]
["bitfinex","SOLUSD",1724718697797,12.2938218,157.85,157.81,15.8415]
["bitfinex","SOLUSD",1724718698083,45.0,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1724718699778,1.58398153,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1724718700580,45.0,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1724718701082,57.2938218,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724718701300,58.87780346,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724718702158,12.2938218,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724718702384,46.58417337,157.84,157.81,15.8415]
["bitfinex","SOLUSD",1724718703193,45.0,157.84,157.81,22.1781]
["bitfinex","SOLUSD",1724718704756,12.2938218,157.85,157.81,22.1781]
["bitfinex","SOLUSD",1724718705358,13.87793087,157.85,157.81,22.1781]
["bitfinex","SOLUSD",1724718707689,13.87793087,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1724718709595,45.0,157.84,157.81,22.1781]
["bitfinex","SOLUSD",1724718709766,1.5841644,157.83,157.81,22.1781]
["bitfinex","SOLUSD",1724718710779,45.0,157.84,157.81,22.1781]
["bitfinex","SOLUSD",1724718711868,12.2938218,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724718712392,6.3343,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1724718712578,15.8324,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1724718712579,83.6281218,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724718712778,7.91897069,157.86,157.81,22.1781]
["bitfinex","SOLUSD",1724718713090,57.2938218,157.85,157.81,22.1781]
["bitfinex","SOLUSD",1724718715584,58.87801748,157.85,157.81,22.1781]
["bitfinex","SOLUSD",1724718715790,57.2938218,157.85,157.81,22.1781]
["bitfinex","SOLUSD",1724718715996,57.2938218,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1724718716186,16.1125,157.92,157.83,15.8392]
["bitfinex","SOLUSD",1724718716504,6.3327,157.91,157.81,6.4292]
["bitfinex","SOLUSD",1724718716681,12.2938218,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1724718716887,1.58381581,157.88,157.85,22.1724]
["bitfinex","SOLUSD",1724718717676,46.58381581,157.88,157.85,22.1724]
["bitfinex","SOLUSD",1724718718296,45.0,157.88,157.85,22.1724]
["bitfinex","SOLUSD",1724718718806,45.0,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1724718719281,12.2938218,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724718719485,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724718719789,57.2938218,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724718721583,1.58362194,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1724718721784,58.8774427,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724718722677,1.58361774,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1724718722887,58.87744393,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724718723592,58.87744393,157.9,157.88,1.58624971]
["bitfinex","SOLUSD",1724718723793,58.87744393,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724718723993,58.87744393,157.9,157.88,1.58624642]
["bitfinex","SOLUSD",1724718724195,45.0,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724718724507,45.0,157.91,157.88,1.5862459]
["bitfinex","SOLUSD",1724718724811,45.0,157.91,157.89,1.5862459]
["bitfinex","SOLUSD",1724718725010,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724718725308,1.58356026,157.9,157.88,1.58623593]
["bitfinex","SOLUSD",1724718725510,1.58356026,157.9,157.89,1.58623593]
["bitfinex","SOLUSD",1724718725807,1.58356026,157.9,157.89,1.58623595]
["bitfinex","SOLUSD",1724718726043,1.58356026,157.9,157.89,3.17247208]
["bitfinex","SOLUSD",1724718727901,1.58356026,157.9,157.89,3.17247868]
["bitfinex","SOLUSD",1724718728208,1.58356026,157.9,157.89,1.58624273]
["bitfinex","SOLUSD",1724718729303,65.2101156,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724718729507,65.2101156,157.91,157.88,1.58623613]
["bitfinex","SOLUSD",1724718729707,65.2101156,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724718729907,65.2101156,157.91,157.88,1.58623646]
["bitfinex","SOLUSD",1724718730209,65.2101156,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724718730381,65.2101156,157.91,157.88,1.58623512]
["bitfinex","SOLUSD",1724718730583,65.2101156,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724718730811,65.2101156,157.91,157.88,1.58623665]
["bitfinex","SOLUSD",1724718730989,16.2008,157.96,157.87,15.8353]
["bitfinex","SOLUSD",1724718731183,16.2008,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724718731184,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724718731390,1.58324212,157.94,157.92,1.58588755]
["bitfinex","SOLUSD",1724718731601,1.58324212,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724718731784,13.87706392,157.94,157.91,1.58589966]
["bitfinex","SOLUSD",1724718732111,12.2938218,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724718732347,13.87707411,157.94,157.91,1.58589511]
["bitfinex","SOLUSD",1724718732527,13.87707411,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724718732726,45.0,157.93,157.91,1.58588799]
["bitfinex","SOLUSD",1724718732942,45.0,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724718733329,45.0,157.93,157.91,1.58588867]
["bitfinex","SOLUSD",1724718733621,45.0,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724718733821,45.0,157.93,157.91,1.58589679]
["bitfinex","SOLUSD",1724718734018,0.08312512,157.97,157.91,1.26659344]
["bitfinex","SOLUSD",1724718734227,0.08312512,157.97,157.92,1.58577443]
["bitfinex","SOLUSD",1724718734423,0.08312512,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724718734949,0.08312512,157.97,157.96,9.18205151]
["bitfinex","SOLUSD",1724718735430,0.08312512,157.97,157.96,7.91605996]
["bitfinex","SOLUSD",1724718736454,0.08312512,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724718741131,0.08312512,157.97,157.96,7.59666884]
["bitfinex","SOLUSD",1724718741432,0.08312512,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724718742047,0.08312512,157.97,157.96,7.59666827]
["bitfinex","SOLUSD",1724718742235,0.08312512,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724718750866,0.08312512,157.97,157.96,7.59652953]
["bitfinex","SOLUSD",1724718751960,0.08312512,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724718754665,0.08312512,157.97,157.95,15.8269]
["bitfinex","SOLUSD",1724718754842,12.37694692,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724718755041,1.58284916,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1724718755376,13.876673,157.95,157.92,15.8303]
["bitfinex","SOLUSD",1724718756444,1.58306672,157.94,157.92,15.8303]
["bitfinex","SOLUSD",1724718756856,12.2938218,157.95,157.92,15.8303]
["bitfinex","SOLUSD",1724718757360,12.2938218,157.95,157.92,22.1624]
["bitfinex","SOLUSD",1724718757971,12.2938218,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1724718758343,1.58292528,157.95,157.92,22.1626]
["bitfinex","SOLUSD",1724718758654,12.2938218,157.94,157.92,22.1626]
["bitfinex","SOLUSD",1724718759059,12.2938218,157.94,157.92,15.8303]
["bitfinex","SOLUSD",1724718759369,1.58314802,157.93,157.92,15.8303]
["bitfinex","SOLUSD",1724718762538,12.2938218,157.94,157.92,22.1626]
["bitfinex","SOLUSD",1724718762738,45.0,157.95,157.92,22.1626]
["bitfinex","SOLUSD",1724718762957,1.5830554,157.94,157.92,22.1626]
["bitfinex","SOLUSD",1724718763368,45.0,157.95,157.92,22.1626]
["bitfinex","SOLUSD",1724718763741,46.58304936,157.95,157.92,22.1626]
["bitfinex","SOLUSD",1724718765873,45.0,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724718766964,12.2938218,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724718768248,0.08312512,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724718768450,45.08312512,157.97,157.95,6.3308]
["bitfinex","SOLUSD",1724718768653,0.08312512,157.97,157.95,6.3308]
["bitfinex","SOLUSD",1724718769052,0.08312512,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724718769575,29.05454371,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1724718769891,12.2938218,157.98,157.94,15.8282]
["bitfinex","SOLUSD",1724718770645,45.0,157.97,157.94,22.1594]
["bitfinex","SOLUSD",1724718771763,27.4719218,158.0,157.94,15.8282]
["bitfinex","SOLUSD",1724718772071,45.0,157.99,157.94,15.8282]
["bitfinex","SOLUSD",1724718772250,46.58259211,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1724718772456,1.58265364,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1724718773486,45.0,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1724718773778,12.2938218,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1724718774582,1.58252121,157.99,157.97,6.3301]
["bitfinex","SOLUSD",1724718775690,12.2938218,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1724718776782,18.6221218,158.02,157.97,7.59604696]
["bitfinex","SOLUSD",1724718776986,45.0,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1724718777287,45.0,158.01,157.97,1.26590701]
["bitfinex","SOLUSD",1724718777483,45.0,158.02,157.97,1.26590701]
["bitfinex","SOLUSD",1724718777779,45.0,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724718778303,15.1781,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1724718778575,27.4719218,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724718780180,29.05410001,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724718781165,12.2938218,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1724718781367,12.2938218,158.02,157.99,1.5848917]
["bitfinex","SOLUSD",1724718781572,12.2938218,158.02,158.0,1.58489305]
["bitfinex","SOLUSD",1724718781769,12.2938218,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1724718782090,12.2938218,158.0,157.99,1.58489286]
["bitfinex","SOLUSD",1724718782260,57.2938218,158.0,157.95,15.8276]
["bitfinex","SOLUSD",1724718782581,1.58254697,157.99,157.96,7.91550206]
["bitfinex","SOLUSD",1724718782762,1.58254697,157.99,157.97,7.91550206]
["bitfinex","SOLUSD",1724718782969,1.58254697,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1724718783493,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718783679,1.58254697,157.99,157.97,1.58520628]
["bitfinex","SOLUSD",1724718783860,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718784060,1.58254697,157.99,157.97,1.58520594]
["bitfinex","SOLUSD",1724718784289,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718784485,1.58254697,157.99,157.97,1.58520628]
["bitfinex","SOLUSD",1724718784666,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718784987,1.58254697,157.99,157.97,1.58520628]
["bitfinex","SOLUSD",1724718785286,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718785470,1.58254697,157.99,157.97,1.58520628]
["bitfinex","SOLUSD",1724718785671,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718785876,1.58254697,157.99,157.97,1.58520594]
["bitfinex","SOLUSD",1724718786083,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718786389,1.58254697,157.99,157.97,1.58520628]
["bitfinex","SOLUSD",1724718786585,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718786766,1.58254697,157.99,157.97,1.58520594]
["bitfinex","SOLUSD",1724718786962,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718787162,1.58254697,157.99,157.97,1.58519816]
["bitfinex","SOLUSD",1724718787459,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718787660,1.58254697,157.99,157.97,1.58519816]
["bitfinex","SOLUSD",1724718788092,1.58254697,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718788894,1.58254697,157.99,157.97,1.58520493]
["bitfinex","SOLUSD",1724718790476,52.91204697,157.99,157.97,1.58520493]
["bitfinex","SOLUSD",1724718790791,12.2938218,157.98,157.97,1.58520493]
["bitfinex","SOLUSD",1724718790996,57.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718791172,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718797705,45.0,157.99,157.96,7.3305]
["bitfinex","SOLUSD",1724718797905,6.2293,158.03,157.97,1.58523063]
["bitfinex","SOLUSD",1724718798094,12.2938218,158.0,157.96,7.3305]
["bitfinex","SOLUSD",1724718798292,12.2938218,158.0,157.97,1.5852303]
["bitfinex","SOLUSD",1724718798494,12.2938218,158.0,157.96,7.3305]
["bitfinex","SOLUSD",1724718798801,12.2938218,158.0,157.97,1.58521518]
["bitfinex","SOLUSD",1724718798992,12.2938218,158.0,157.96,7.3305]
["bitfinex","SOLUSD",1724718799198,13.87642296,158.0,157.97,1.50208355]
["bitfinex","SOLUSD",1724718799402,13.87642296,158.0,157.96,7.3305]
["bitfinex","SOLUSD",1724718800697,45.0,157.99,157.96,1.0]
["bitfinex","SOLUSD",1724718800897,13.87654233,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718801209,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718803014,12.2938218,157.98,157.96,7.3306]
["bitfinex","SOLUSD",1724718803221,12.2938218,158.0,157.96,7.3306]
["bitfinex","SOLUSD",1724718803601,1.58259937,157.99,157.96,7.3306]
["bitfinex","SOLUSD",1724718804913,13.87643121,158.0,157.96,7.3306]
["bitfinex","SOLUSD",1724718805120,12.2938218,158.0,157.96,7.3306]
["bitfinex","SOLUSD",1724718805821,12.2938218,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1724718805989,12.2938218,158.02,157.97,15.8253]
["bitfinex","SOLUSD",1724718806400,12.2938218,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1724718808123,12.2938218,158.02,158.0,6.329]
["bitfinex","SOLUSD",1724718809917,12.2938218,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1724718811330,12.2938218,158.02,158.0,1.58491854]
["bitfinex","SOLUSD",1724718811504,12.2938218,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1724718811702,12.2938218,158.02,158.0,1.58490498]
["bitfinex","SOLUSD",1724718811916,12.2938218,158.02,158.01,1.58490498]
["bitfinex","SOLUSD",1724718815433,12.2938218,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1724718815735,1.58235462,158.01,158.0,1.58491532]
["bitfinex","SOLUSD",1724718816144,1.58235462,158.01,157.99,22.1524]
["bitfinex","SOLUSD",1724718816432,1.58235462,158.01,158.0,1.58491599]
["bitfinex","SOLUSD",1724718818237,21.5056,158.04,158.0,1.58491599]
["bitfinex","SOLUSD",1724718818532,12.2938218,158.02,158.01,1.58491599]
["bitfinex","SOLUSD",1724718818740,57.2938218,158.02,158.01,1.58491599]
["bitfinex","SOLUSD",1724718820032,57.2938218,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1724718820333,57.2938218,158.02,158.0,1.58495857]
["bitfinex","SOLUSD",1724718820531,57.2938218,158.02,158.01,1.58495857]
["bitfinex","SOLUSD",1724718822728,57.2938218,158.02,158.01,1.58490436]
["bitfinex","SOLUSD",1724718823323,57.2938218,158.02,157.99,22.1524]
["bitfinex","SOLUSD",1724718823838,57.2938218,158.02,158.0,1.5849126]
["bitfinex","SOLUSD",1724718824140,57.2938218,158.02,158.01,1.58489704]
["bitfinex","SOLUSD",1724718824441,12.2938218,158.04,158.01,1.58489704]
["bitfinex","SOLUSD",1724718824612,12.2938218,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1724718824813,15.3344,158.08,158.01,17.40616997]
["bitfinex","SOLUSD",1724718825034,15.3344,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724718825234,6.2707,158.11,158.05,7.91141245]
["bitfinex","SOLUSD",1724718825235,6.3252,158.1,158.05,7.91141245]
["bitfinex","SOLUSD",1724718825453,12.4708518,158.13,158.05,1.26530836]
["bitfinex","SOLUSD",1724718825744,0.17703,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1724718827038,1.75833963,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1724718827238,12.2938218,158.12,158.07,22.1409]
["bitfinex","SOLUSD",1724718830165,12.2938218,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724718831475,1.58128034,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724718833242,12.2938218,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724718834262,1.5813725,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724718834469,13.87538687,158.1,158.04,22.1456]
["bitfinex","SOLUSD",1724718834664,12.2938218,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1724718834965,12.2938218,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724718839771,12.2938218,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724718839965,12.2938218,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718840880,1.58152491,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724718841253,1.58152491,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724718842271,12.2938218,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718842486,13.87538054,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718842664,12.2938218,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718842869,18.6182218,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724718843178,20.19962843,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724718843567,12.2938218,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1724718844285,13.87536999,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1724718844488,12.2938218,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1724718846399,13.87536899,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1724718846588,12.2938218,158.1,158.06,22.1427]
["bitfinex","SOLUSD",1724718848470,12.2938218,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724718848663,12.2938218,158.06,158.03,15.8193]
["bitfinex","SOLUSD",1724718848872,12.2938218,158.04,158.03,15.8193]
["bitfinex","SOLUSD",1724718860899,12.2938218,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1724718862101,7.90870896,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724718862289,57.2938218,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724718869917,57.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718870125,12.2938218,158.03,158.0,22.1513]
["bitfinex","SOLUSD",1724718870332,12.2938218,158.03,158.01,1.5848041]
["bitfinex","SOLUSD",1724718870532,12.2938218,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724718872239,1.58208441,158.02,157.97,15.8254]
["bitfinex","SOLUSD",1724718872399,12.2938218,157.99,157.98,7.91468067]
["bitfinex","SOLUSD",1724718872734,63.6233218,157.99,157.96,1.0]
["bitfinex","SOLUSD",1724718872932,1.58273482,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718874019,12.2938218,157.99,157.96,1.0]
["bitfinex","SOLUSD",1724718875000,1.58260798,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718876434,12.9431,158.03,157.97,7.91514765]
["bitfinex","SOLUSD",1724718876617,12.2938218,158.01,157.98,1.58497565]
["bitfinex","SOLUSD",1724718876821,13.87619475,158.01,157.96,16.826]
["bitfinex","SOLUSD",1724718877014,13.87619475,158.01,157.97,1.58497648]
["bitfinex","SOLUSD",1724718877328,13.87619475,158.01,157.98,1.58497648]
["bitfinex","SOLUSD",1724718877505,13.87619475,158.01,157.96,16.826]
["bitfinex","SOLUSD",1724718877706,13.87619475,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724718877902,12.2938218,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724718878920,13.87619517,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724718879131,12.2938218,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724718879810,1.58249471,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718880105,45.0,158.0,157.97,1.58511882]
["bitfinex","SOLUSD",1724718880317,45.0,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718880629,45.0,158.0,157.97,1.58507078]
["bitfinex","SOLUSD",1724718880838,45.0,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718881037,45.0,158.0,157.97,1.58508632]
["bitfinex","SOLUSD",1724718881211,45.0,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718881407,45.0,158.0,157.97,1.58511895]
["bitfinex","SOLUSD",1724718881621,45.0,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718882721,45.0,158.0,157.97,1.58513518]
["bitfinex","SOLUSD",1724718883017,45.0,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718883729,45.0,158.0,157.97,1.58510724]
["bitfinex","SOLUSD",1724718883935,45.0,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1724718885018,45.0,158.0,157.96,23.1566]
["bitfinex","SOLUSD",1724718885019,12.2938218,157.99,157.96,23.1566]
["bitfinex","SOLUSD",1724718885224,45.0,157.98,157.96,23.1566]
["bitfinex","SOLUSD",1724718889427,12.2938218,157.99,157.96,23.1566]
["bitfinex","SOLUSD",1724718890327,1.58265849,157.98,157.96,23.1566]
["bitfinex","SOLUSD",1724718890756,12.2938218,157.99,157.96,23.1566]
["bitfinex","SOLUSD",1724718892358,12.2938218,157.99,157.97,1.58516409]
["bitfinex","SOLUSD",1724718892653,57.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718892834,58.87666767,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718893231,57.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718893648,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718894152,12.2938218,157.98,157.96,7.3306]
["bitfinex","SOLUSD",1724718894533,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718894741,46.58283662,157.97,157.96,1.0]
["bitfinex","SOLUSD",1724718894931,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718896029,6.615,158.03,157.96,1.0]
["bitfinex","SOLUSD",1724718896231,12.2938218,158.0,157.96,1.0]
["bitfinex","SOLUSD",1724718896448,46.58264658,157.99,157.96,1.0]
["bitfinex","SOLUSD",1724718896757,13.87649866,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718896947,13.87649866,157.98,157.96,7.3306]
["bitfinex","SOLUSD",1724718897761,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718899162,12.2938218,157.98,157.96,7.3306]
["bitfinex","SOLUSD",1724718899861,45.0,157.99,157.96,7.3306]
["bitfinex","SOLUSD",1724718900159,57.2938218,158.0,157.96,7.3306]
["bitfinex","SOLUSD",1724718900369,12.2938218,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718900752,13.87657725,157.98,157.96,1.0]
["bitfinex","SOLUSD",1724718901140,45.0,157.97,157.96,1.0]
["bitfinex","SOLUSD",1724718906373,57.2938218,157.97,157.96,1.0]
["bitfinex","SOLUSD",1724718914181,63.6241218,157.97,157.96,1.0]
["bitfinex","SOLUSD",1724718915074,63.6241218,157.97,157.89,15.8332]
["bitfinex","SOLUSD",1724718915075,12.2938218,157.93,157.89,15.8332]
["bitfinex","SOLUSD",1724718915382,12.2938218,157.91,157.9,4.12293702]
["bitfinex","SOLUSD",1724718915550,12.2938218,157.91,157.9,10.45603702]
["bitfinex","SOLUSD",1724718916859,12.2938218,157.93,157.91,6.3325]
["bitfinex","SOLUSD",1724718917061,12.2938218,157.95,157.92,7.91774501]
["bitfinex","SOLUSD",1724718917268,45.0,157.94,157.93,1.58574501]
["bitfinex","SOLUSD",1724718917473,45.0,157.94,157.93,1.58562067]
["bitfinex","SOLUSD",1724718918489,45.0,157.94,157.93,1.5855963]
["bitfinex","SOLUSD",1724718921678,45.0,157.94,157.93,1.58560714]
["bitfinex","SOLUSD",1724718924595,12.2938218,157.95,157.93,1.58560714]
["bitfinex","SOLUSD",1724718924765,12.2938218,157.95,157.94,1.58560714]
["bitfinex","SOLUSD",1724718926479,6.3303,157.97,157.94,1.58560714]
["bitfinex","SOLUSD",1724718926671,12.2938218,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1724718926873,45.0,157.96,157.94,7.91706338]
["bitfinex","SOLUSD",1724718927095,57.2938218,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1724718929877,15.1079,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1724718930080,15.1079,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718930285,27.4017218,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724718931305,45.0,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724718931483,45.0,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1724718931689,12.2938218,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1724718931894,6.3285,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1724718932100,15.4536,158.03,157.98,8.86612714]
["bitfinex","SOLUSD",1724718932101,45.0,158.01,157.98,8.86612714]
["bitfinex","SOLUSD",1724718932380,12.2938218,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724718933012,12.2938218,158.02,157.99,8.86522218]
["bitfinex","SOLUSD",1724718933190,12.2938218,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1724718934480,12.2938218,158.02,158.0,6.329]
["bitfinex","SOLUSD",1724718934676,12.2938218,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724718943288,6.327,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1724718943616,1.58214864,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1724718944190,18.6208218,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1724718944811,45.0,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1724718945691,45.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724718946811,12.2938218,158.04,157.99,2.53550941]
["bitfinex","SOLUSD",1724718947121,57.2938218,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724718947315,45.0,158.05,158.0,1.26569]
["bitfinex","SOLUSD",1724718947617,12.2938218,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724718948215,13.87571367,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724718948716,12.2938218,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724718951435,6.3255,158.1,158.04,6.3272]
["bitfinex","SOLUSD",1724718951618,45.0,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724718951808,51.3255,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1724718953410,45.0,158.09,158.04,15.818]
["bitfinex","SOLUSD",1724718953707,6.325,158.11,158.05,1.26521521]
["bitfinex","SOLUSD",1724718953902,45.0,158.1,158.05,1.26521521]
["bitfinex","SOLUSD",1724718954098,18.6181218,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724718955628,45.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724718955921,51.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724718958298,6.3257,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724718958497,46.58175315,158.08,158.03,15.8195]
["bitfinex","SOLUSD",1724718958699,45.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724718959003,45.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724718959398,12.2938218,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1724718959709,6.3247,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724718959911,45.0,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1724718960217,52.90665048,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1724718961334,6.3255,158.09,158.05,22.1442]
["bitfinex","SOLUSD",1724718961528,45.0,158.08,158.05,22.1442]
["bitfinex","SOLUSD",1724718963933,45.0,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724718964135,6.3249,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1724718964322,45.0,158.1,158.05,15.8172]
["bitfinex","SOLUSD",1724718965223,6.3249,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724718965418,6.3249,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724718967542,1.58138866,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718967740,46.58138866,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718969638,45.0,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718973026,52.90660481,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1724718973237,6.3256,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1724718973543,1.58170968,158.08,158.05,22.1443]
["bitfinex","SOLUSD",1724718974616,6.3256,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1724718975732,51.3252,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1724718976462,1.58156357,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1724718977371,51.3252,158.1,158.05,22.1443]
["bitfinex","SOLUSD",1724718977551,51.3252,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724718978260,0.17703,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1724718978442,0.17703,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724718979171,0.17703,158.13,158.11,22.1356]
["bitfinex","SOLUSD",1724718980666,0.17703,158.13,158.11,15.811]
["bitfinex","SOLUSD",1724718982659,0.17703,158.13,158.11,22.1357]
["bitfinex","SOLUSD",1724718989085,0.17703,158.13,158.12,7.58903924]
["bitfinex","SOLUSD",1724718989897,0.17703,158.13,158.12,10.12256158]
["bitfinex","SOLUSD",1724718990399,0.17703,158.13,158.12,8.85769832]
["bitfinex","SOLUSD",1724718990565,0.17703,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1724718990766,0.17703,158.13,158.12,8.85782427]
["bitfinex","SOLUSD",1724718990986,0.17703,158.13,158.12,10.1223086]
["bitfinex","SOLUSD",1724718991276,0.17703,158.13,158.12,7.58878433]
["bitfinex","SOLUSD",1724718991461,0.17703,158.13,158.12,10.12228299]
["bitfinex","SOLUSD",1724718991666,0.17703,158.13,158.12,11.7056871]
["bitfinex","SOLUSD",1724718991889,0.17703,158.13,158.12,10.44120277]
["bitfinex","SOLUSD",1724718992778,0.17703,158.13,158.12,11.70559923]
["bitfinex","SOLUSD",1724718992978,0.17703,158.13,158.12,10.44120277]
["bitfinex","SOLUSD",1724718994079,0.17703,158.13,158.12,11.70559912]
["bitfinex","SOLUSD",1724718996694,0.17703,158.13,158.12,7.58869635]
["bitfinex","SOLUSD",1724718997009,0.17703,158.13,158.12,11.70546239]
["bitfinex","SOLUSD",1724718998270,0.17703,158.13,158.12,9.1720679]
["bitfinex","SOLUSD",1724718998799,0.17703,158.13,158.12,11.70546235]
["bitfinex","SOLUSD",1724718999106,0.17703,158.13,158.12,9.17210025]
["bitfinex","SOLUSD",1724718999401,0.17703,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1724718999567,0.17703,158.13,158.12,9.17231837]
["bitfinex","SOLUSD",1724719000172,0.17703,158.13,158.12,9.17222088]
["bitfinex","SOLUSD",1724719002399,0.17703,158.13,158.12,9.17210141]
["bitfinex","SOLUSD",1724719003299,0.17703,158.13,158.12,11.70545473]
["bitfinex","SOLUSD",1724719003505,0.17703,158.13,158.12,11.70539554]
["bitfinex","SOLUSD",1724719004488,0.17703,158.13,158.12,22.73482001]
["bitfinex","SOLUSD",1724719004696,0.17703,158.13,158.12,22.73480663]
["bitfinex","SOLUSD",1724719005087,0.17703,158.13,158.12,18.6181218]
["bitfinex","SOLUSD",1724719005276,0.17703,158.13,158.12,10.44098133]
["bitfinex","SOLUSD",1724719005480,0.17703,158.13,158.12,7.90763897]
["bitfinex","SOLUSD",1724719006904,16.2087,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1724719010175,16.2087,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1724719010893,16.2087,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724719011607,19.94952902,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724719011908,45.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724719012206,24.6885218,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724719012990,24.6885218,158.26,158.21,7.58456226]
["bitfinex","SOLUSD",1724719013521,16.2087,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724719013522,22.527,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724719013678,24.10676984,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724719014312,20.1924919,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724719017417,6.3192,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1724719020705,18.6125218,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724719021325,6.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724719021529,7.8985316,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724719022134,28.5025218,158.27,158.2,15.8022]
["bitfinex","SOLUSD",1724719022337,16.2087,158.27,158.22,15.8003]
["bitfinex","SOLUSD",1724719022814,1.57982624,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1724719023738,22.5271,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724719024322,22.5271,158.27,158.22,22.1205]
["bitfinex","SOLUSD",1724719026617,22.5271,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724719027944,12.3929,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724719028241,6.3172,158.3,158.26,1.26366969]
["bitfinex","SOLUSD",1724719028421,18.6110218,158.3,158.26,1.26366969]
["bitfinex","SOLUSD",1724719028917,18.6110218,158.3,158.25,7.58250354]
["bitfinex","SOLUSD",1724719029117,12.2938218,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724719029325,12.2938218,158.28,158.24,15.7983]
["bitfinex","SOLUSD",1724719029531,12.2938218,158.26,158.24,15.7983]
["bitfinex","SOLUSD",1724719030928,12.2938218,158.26,158.24,22.1176]
["bitfinex","SOLUSD",1724719031130,18.6118218,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1724719031326,18.6118218,158.28,158.19,31.6072]
["bitfinex","SOLUSD",1724719031327,0.7082334,158.31,158.23,31.5985]
["bitfinex","SOLUSD",1724719031540,0.7082334,158.31,158.27,6.318]
["bitfinex","SOLUSD",1724719031916,12.2938218,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724719033245,0.7082334,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719035639,13.0020552,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719038365,0.7082334,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724719039248,0.7082334,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724719039448,0.7082334,158.31,158.3,7.58031168]
["bitfinex","SOLUSD",1724719039961,0.7082334,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724719040143,0.7082334,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724719040343,0.7082334,158.31,158.27,15.795]
["bitfinex","SOLUSD",1724719040344,0.7082334,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1724719043466,0.7082334,158.31,158.27,15.795]
["bitfinex","SOLUSD",1724719043467,0.7082334,158.31,158.27,22.1132]
["bitfinex","SOLUSD",1724719044460,0.7082334,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719045443,0.7082334,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1724719047465,0.7082334,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719051252,0.7082334,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724719053061,0.7082334,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719056287,0.7082334,158.31,158.29,1.26333994]
["bitfinex","SOLUSD",1724719056966,0.7082334,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719059102,0.7082334,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724719063976,13.0020552,158.31,158.27,15.795]
["bitfinex","SOLUSD",1724719064178,13.0020552,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724719064788,0.7082334,158.31,158.29,17.05644509]
["bitfinex","SOLUSD",1724719064972,0.7082334,158.31,158.3,1.26322601]
["bitfinex","SOLUSD",1724719065168,0.7082334,158.31,158.29,15.7931]
["bitfinex","SOLUSD",1724719065778,0.7082334,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724719069280,0.7082334,158.31,158.3,7.58028973]
["bitfinex","SOLUSD",1724719069804,0.7082334,158.31,158.3,9.16221956]
["bitfinex","SOLUSD",1724719070387,0.7082334,158.31,158.3,7.58028973]
["bitfinex","SOLUSD",1724719070594,0.7082334,158.31,158.3,9.16214987]
["bitfinex","SOLUSD",1724719071907,0.7082334,158.31,158.3,9.16185655]
["bitfinex","SOLUSD",1724719072093,0.7082334,158.31,158.3,10.42717763]
["bitfinex","SOLUSD",1724719072410,0.7082334,158.31,158.3,9.16185655]
["bitfinex","SOLUSD",1724719072600,0.7082334,158.31,158.3,10.42717627]
["bitfinex","SOLUSD",1724719072909,0.7082334,158.31,158.3,9.16427986]
["bitfinex","SOLUSD",1724719073277,0.7082334,158.31,158.3,12.48581457]
["bitfinex","SOLUSD",1724719073708,0.7082334,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724719074010,0.7082334,158.31,158.3,7.89874295]
["bitfinex","SOLUSD",1724719076812,0.7082334,158.31,158.3,9.16411395]
["bitfinex","SOLUSD",1724719077099,0.7082334,158.31,158.3,7.89874295]
["bitfinex","SOLUSD",1724719077494,0.7082334,158.31,158.3,9.16411381]
["bitfinex","SOLUSD",1724719077699,0.06525505,158.31,158.3,102.71507155]
["bitfinex","SOLUSD",1724719078017,12.2938218,158.42,158.31,39.97472207]
["bitfinex","SOLUSD",1724719078302,16.1598,158.44,158.39,15.7835]
["bitfinex","SOLUSD",1724719078506,16.1598,158.44,158.41,6.3124]
["bitfinex","SOLUSD",1724719079208,16.1598,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1724719079384,16.1598,158.44,158.4,7.57534582]
["bitfinex","SOLUSD",1724719080509,0.8245866,158.47,158.4,1.26234582]
["bitfinex","SOLUSD",1724719080814,7.1348866,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1724719081014,7.1348866,158.47,158.42,1.26214915]
["bitfinex","SOLUSD",1724719081198,7.1348866,158.47,158.43,1.26214938]
["bitfinex","SOLUSD",1724719081715,0.8245866,158.47,158.43,1.26214938]
["bitfinex","SOLUSD",1724719081918,0.8245866,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1724719082124,0.8245866,158.47,158.45,7.57305092]
["bitfinex","SOLUSD",1724719082300,0.8245866,158.47,158.46,1.26191449]
["bitfinex","SOLUSD",1724719082495,0.8245866,158.47,158.44,7.5734912]
["bitfinex","SOLUSD",1724719082834,0.8245866,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719083111,0.8245866,158.47,158.46,1.26190104]
["bitfinex","SOLUSD",1724719083289,0.8245866,158.47,158.46,7.57260104]
["bitfinex","SOLUSD",1724719083815,0.8245866,158.47,158.46,1.26190104]
["bitfinex","SOLUSD",1724719083987,0.8245866,158.47,158.45,15.7774]
["bitfinex","SOLUSD",1724719085222,0.8245866,158.47,158.45,22.0885]
["bitfinex","SOLUSD",1724719085609,13.1184084,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1724719085928,12.2938218,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724719086433,18.6045218,158.46,158.41,7.57487281]
["bitfinex","SOLUSD",1724719087298,18.6045218,158.46,158.42,1.26220847]
["bitfinex","SOLUSD",1724719089717,18.6056218,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1724719089913,12.2938218,158.42,158.38,22.0977]
["bitfinex","SOLUSD",1724719090133,12.2938218,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724719092327,12.2938218,158.44,158.4,1.26239777]
["bitfinex","SOLUSD",1724719093426,12.2938218,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1724719093627,12.2938218,158.44,158.42,1.26225606]
["bitfinex","SOLUSD",1724719095645,22.4708,158.46,158.42,1.26225606]
["bitfinex","SOLUSD",1724719095821,12.2938218,158.45,158.42,1.26225606]
["bitfinex","SOLUSD",1724719096222,22.4708,158.46,158.42,1.26225606]
["bitfinex","SOLUSD",1724719096448,12.2938218,158.45,158.42,1.26225606]
["bitfinex","SOLUSD",1724719096744,13.1184084,158.47,158.42,1.26225606]
["bitfinex","SOLUSD",1724719096942,13.1184084,158.47,158.43,1.26207745]
["bitfinex","SOLUSD",1724719097111,12.2938218,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724719098223,12.2938218,158.45,158.43,1.26219859]
["bitfinex","SOLUSD",1724719098426,19.4287084,158.47,158.43,1.26219859]
["bitfinex","SOLUSD",1724719099251,19.4287084,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724719099552,19.4287084,158.47,158.43,1.26212159]
["bitfinex","SOLUSD",1724719100638,13.1184084,158.47,158.43,7.57402159]
["bitfinex","SOLUSD",1724719100941,0.8245866,158.47,158.42,15.78]
["bitfinex","SOLUSD",1724719102640,0.8245866,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719102843,0.8245866,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724719103055,12.2938218,158.46,158.39,15.7838]
["bitfinex","SOLUSD",1724719103261,2.40246351,158.47,158.39,15.7838]
["bitfinex","SOLUSD",1724719103553,12.2938218,158.43,158.39,15.7838]
["bitfinex","SOLUSD",1724719103723,12.2938218,158.43,158.4,6.3128]
["bitfinex","SOLUSD",1724719104741,12.2938218,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724719107153,7.1349866,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724719107356,12.2938218,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1724719108051,0.8245866,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719108248,12.2938218,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724719110237,12.2938218,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724719115566,0.8245866,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719115865,12.2938218,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724719120270,12.2938218,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724719121275,12.2938218,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724719123262,12.2938218,158.46,158.44,1.58062514]
["bitfinex","SOLUSD",1724719123454,12.2938218,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724719123775,12.2938218,158.46,158.44,1.58062514]
["bitfinex","SOLUSD",1724719124067,12.2938218,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724719124256,12.2938218,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724719124459,0.8245866,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724719124460,0.8245866,158.47,158.45,1.58062793]
["bitfinex","SOLUSD",1724719124654,0.8245866,158.47,158.46,2.84253031]
["bitfinex","SOLUSD",1724719125663,0.8245866,158.47,158.46,7.89132793]
["bitfinex","SOLUSD",1724719126243,0.8245866,158.47,158.46,9.15325562]
["bitfinex","SOLUSD",1724719127055,0.8245866,158.47,158.46,9.15308318]
["bitfinex","SOLUSD",1724719127774,0.8245866,158.47,158.46,11.68140534]
["bitfinex","SOLUSD",1724719128353,0.8245866,158.47,158.46,10.41947765]
["bitfinex","SOLUSD",1724719128951,0.8245866,158.47,158.46,11.68121422]
["bitfinex","SOLUSD",1724719129653,0.8245866,158.47,158.46,1.58045549]
["bitfinex","SOLUSD",1724719130671,0.8245866,158.47,158.46,7.89115549]
["bitfinex","SOLUSD",1724719130862,0.8245866,158.47,158.46,7.89113003]
["bitfinex","SOLUSD",1724719131460,0.8245866,158.47,158.46,9.15305783]
["bitfinex","SOLUSD",1724719132362,0.8245866,158.47,158.46,9.15302352]
["bitfinex","SOLUSD",1724719132686,0.8245866,158.47,158.46,11.68149032]
["bitfinex","SOLUSD",1724719133679,0.8245866,158.47,158.46,11.68106939]
["bitfinex","SOLUSD",1724719135486,0.8245866,158.47,158.46,10.4191759]
["bitfinex","SOLUSD",1724719136058,0.8245866,158.47,158.46,7.89088304]
["bitfinex","SOLUSD",1724719136582,0.8245866,158.47,158.46,7.57254265]
["bitfinex","SOLUSD",1724719136963,0.8245866,158.47,158.46,9.15286341]
["bitfinex","SOLUSD",1724719137181,0.8245866,158.47,158.46,11.68115627]
["bitfinex","SOLUSD",1724719137354,0.8245866,158.47,158.46,10.4193155]
["bitfinex","SOLUSD",1724719137851,0.8245866,158.47,158.46,7.89102264]
["bitfinex","SOLUSD",1724719138794,0.8245866,158.47,158.46,57.94500273]
["bitfinex","SOLUSD",1724719139786,0.8245866,158.47,158.46,61.25034811]
["bitfinex","SOLUSD",1724719139986,0.8245866,158.47,158.46,61.25026829]
["bitfinex","SOLUSD",1724719140281,0.8245866,158.47,158.46,16.56855783]
["bitfinex","SOLUSD",1724719140495,0.8245866,158.47,158.46,10.41872618]
["bitfinex","SOLUSD",1724719140691,0.8245866,158.47,158.46,7.89071007]
["bitfinex","SOLUSD",1724719140989,0.8245866,158.47,158.46,9.15260231]
["bitfinex","SOLUSD",1724719141178,0.8245866,158.47,158.45,22.0884]
["bitfinex","SOLUSD",1724719141566,0.8245866,158.47,158.46,7.5726218]
["bitfinex","SOLUSD",1724719141778,0.8245866,158.47,158.46,9.15298731]
["bitfinex","SOLUSD",1724719142087,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719142287,0.8245866,158.47,158.46,7.89105244]
["bitfinex","SOLUSD",1724719142977,0.8245866,158.47,158.46,9.15298691]
["bitfinex","SOLUSD",1724719143459,0.8245866,158.47,158.46,9.15289565]
["bitfinex","SOLUSD",1724719144078,0.8245866,158.47,158.46,11.68129606]
["bitfinex","SOLUSD",1724719144790,0.8245866,158.47,158.46,7.89096118]
["bitfinex","SOLUSD",1724719145096,0.8245866,158.47,158.46,10.4192754]
["bitfinex","SOLUSD",1724719145421,0.8245866,158.47,158.46,11.68088232]
["bitfinex","SOLUSD",1724719147565,0.8245866,158.47,158.46,11.68080161]
["bitfinex","SOLUSD",1724719147780,0.8245866,158.47,158.46,55.41912594]
["bitfinex","SOLUSD",1724719148986,0.8245866,158.47,158.46,51.3107]
["bitfinex","SOLUSD",1724719149191,0.8245866,158.47,158.46,55.41879001]
["bitfinex","SOLUSD",1724719151169,0.8245866,158.47,158.46,56.68034938]
["bitfinex","SOLUSD",1724719153401,0.8245866,158.47,158.46,55.41879001]
["bitfinex","SOLUSD",1724719153708,0.8245866,158.47,158.46,55.41890116]
["bitfinex","SOLUSD",1724719154792,0.8245866,158.47,158.46,51.3107]
["bitfinex","SOLUSD",1724719155113,0.8245866,158.47,158.46,55.41889768]
["bitfinex","SOLUSD",1724719156480,0.8245866,158.47,158.46,10.41889768]
["bitfinex","SOLUSD",1724719156678,0.8245866,158.47,158.46,7.89077603]
["bitfinex","SOLUSD",1724719157817,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719158000,0.8245866,158.47,158.46,7.89087471]
["bitfinex","SOLUSD",1724719158312,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719158511,0.8245866,158.47,158.46,7.89100427]
["bitfinex","SOLUSD",1724719160313,0.8245866,158.47,158.46,9.15276976]
["bitfinex","SOLUSD",1724719160718,0.8245866,158.47,158.46,7.89100427]
["bitfinex","SOLUSD",1724719161212,0.8245866,158.47,158.46,1.58030427]
["bitfinex","SOLUSD",1724719161385,0.8245866,158.47,158.41,6.59852818]
["bitfinex","SOLUSD",1724719161585,12.2938218,158.44,158.42,4.10937615]
["bitfinex","SOLUSD",1724719161895,12.2938218,158.44,158.43,1.58052929]
["bitfinex","SOLUSD",1724719162098,0.8245866,158.47,158.43,1.58052929]
["bitfinex","SOLUSD",1724719162297,7.1348866,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724719162512,12.2938218,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719165021,7.1348866,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724719165324,12.2938218,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1724719170724,12.2938218,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719172024,12.2938218,158.42,158.38,8.76327281]
["bitfinex","SOLUSD",1724719172210,22.3377,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1724719172403,12.2938218,158.43,158.4,6.3128]
["bitfinex","SOLUSD",1724719173435,12.2938218,158.41,158.39,15.7838]
["bitfinex","SOLUSD",1724719173727,12.2938218,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1724719173904,22.3377,158.44,158.37,7.57676207]
["bitfinex","SOLUSD",1724719174114,12.2938218,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724719174511,22.3377,158.44,158.39,1.26253469]
["bitfinex","SOLUSD",1724719174695,12.2938218,158.43,158.4,7.57525936]
["bitfinex","SOLUSD",1724719175121,12.2938218,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724719176814,28.0443218,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1724719177017,28.0443218,158.44,158.42,1.2623006]
["bitfinex","SOLUSD",1724719179511,0.8245866,158.47,158.42,17.0424006]
["bitfinex","SOLUSD",1724719179718,13.1184084,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724719180037,13.1184084,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719180325,12.2938218,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724719183231,12.2938218,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1724719183436,13.1184084,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724719184016,13.1184084,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719184214,13.1184084,158.47,158.45,1.2620561]
["bitfinex","SOLUSD",1724719184639,13.1184084,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719188947,13.1184084,158.47,158.45,1.26204102]
["bitfinex","SOLUSD",1724719189145,13.1184084,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719189941,19.4287084,158.47,158.42,22.092]
["bitfinex","SOLUSD",1724719190130,13.1184084,158.47,158.42,15.7801]
["bitfinex","SOLUSD",1724719190541,12.2938218,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724719193855,13.1184084,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719194530,0.8245866,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719194730,13.1184084,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719196050,13.1184084,158.47,158.44,7.57351901]
["bitfinex","SOLUSD",1724719196244,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719209561,0.8245866,158.47,158.46,7.57234557]
["bitfinex","SOLUSD",1724719209756,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719210156,0.8245866,158.47,158.44,15.778]
["bitfinex","SOLUSD",1724719210558,12.2938218,158.46,158.44,22.0891]
["bitfinex","SOLUSD",1724719212788,0.8245866,158.47,158.44,15.778]
["bitfinex","SOLUSD",1724719213664,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719214072,0.8245866,158.47,158.44,15.778]
["bitfinex","SOLUSD",1724719214285,12.2938218,158.45,158.44,15.778]
["bitfinex","SOLUSD",1724719214955,13.1184084,158.47,158.44,15.778]
["bitfinex","SOLUSD",1724719215359,13.1184084,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724719217273,13.1184084,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719218798,13.1184084,158.47,158.46,1.26214171]
["bitfinex","SOLUSD",1724719219393,13.1184084,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719220078,1.57752363,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724719220277,19.4287084,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724719220278,12.2938218,158.43,158.42,6.3122]
["bitfinex","SOLUSD",1724719222688,12.2938218,158.43,158.42,7.89281129]
["bitfinex","SOLUSD",1724719223289,12.2938218,158.43,158.42,6.3122]
["bitfinex","SOLUSD",1724719223606,12.2938218,158.43,158.42,7.89280969]
["bitfinex","SOLUSD",1724719224403,0.8245866,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719224699,13.1184084,158.47,158.44,2.84261826]
["bitfinex","SOLUSD",1724719224893,13.1184084,158.47,158.44,1.26215958]
["bitfinex","SOLUSD",1724719225492,13.1184084,158.47,158.45,1.58048813]
["bitfinex","SOLUSD",1724719225677,13.1184084,158.47,158.44,7.57335958]
["bitfinex","SOLUSD",1724719225883,13.1184084,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1724719226471,13.1184084,158.47,158.44,7.57338758]
["bitfinex","SOLUSD",1724719226907,12.2938218,158.45,158.43,22.091]
["bitfinex","SOLUSD",1724719227109,12.2938218,158.45,158.44,1.58055606]
["bitfinex","SOLUSD",1724719229096,33.7017218,158.45,158.39,21.62675441]
["bitfinex","SOLUSD",1724719229297,1.57816249,158.44,158.4,4.11007504]
["bitfinex","SOLUSD",1724719229501,7.88966249,158.44,158.41,1.58079809]
["bitfinex","SOLUSD",1724719229687,7.88966249,158.44,158.39,22.096]
["bitfinex","SOLUSD",1724719230002,1.57816249,158.44,158.4,10.42307962]
["bitfinex","SOLUSD",1724719230216,1.57816249,158.44,158.41,1.58079985]
["bitfinex","SOLUSD",1724719230391,1.57816249,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724719230728,12.2938218,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724719231184,12.2938218,158.42,158.39,22.0962]
["bitfinex","SOLUSD",1724719231384,12.2938218,158.42,158.4,1.58084463]
["bitfinex","SOLUSD",1724719231602,12.2938218,158.42,158.39,22.0962]
["bitfinex","SOLUSD",1724719231907,12.2938218,158.42,158.4,1.58084329]
["bitfinex","SOLUSD",1724719232206,12.2938218,158.42,158.39,22.0962]
["bitfinex","SOLUSD",1724719232406,12.2938218,158.42,158.4,1.58089478]
["bitfinex","SOLUSD",1724719232583,12.2938218,158.42,158.39,22.0962]
["bitfinex","SOLUSD",1724719232781,12.2938218,158.42,158.4,1.5808953]
["bitfinex","SOLUSD",1724719232985,12.2938218,158.42,158.39,22.0962]
["bitfinex","SOLUSD",1724719233181,12.2938218,158.42,158.4,7.89387604]
["bitfinex","SOLUSD",1724719233490,12.2938218,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724719236389,12.2938218,158.43,158.4,7.57546593]
["bitfinex","SOLUSD",1724719238014,15.0968,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1724719238182,15.0968,158.45,158.42,2.84280315]
["bitfinex","SOLUSD",1724719238508,12.2938218,158.46,158.43,2.84278692]
["bitfinex","SOLUSD",1724719238810,12.2938218,158.46,158.43,1.26224753]
["bitfinex","SOLUSD",1724719239329,12.2938218,158.46,158.42,1.26225004]
["bitfinex","SOLUSD",1724719239526,12.2938218,158.46,158.43,1.58052401]
["bitfinex","SOLUSD",1724719239712,12.2938218,158.46,158.43,1.26224833]
["bitfinex","SOLUSD",1724719240701,12.2938218,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724719241731,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719242720,0.8245866,158.47,158.46,7.57268162]
["bitfinex","SOLUSD",1724719243127,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719243305,0.8245866,158.47,158.45,22.0883]
["bitfinex","SOLUSD",1724719243995,13.1184084,158.47,158.45,22.0883]
["bitfinex","SOLUSD",1724719245741,13.1184084,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719246031,12.2938218,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724719247531,0.8245866,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719247705,12.2938218,158.45,158.42,22.0924]
["bitfinex","SOLUSD",1724719247908,12.2938218,158.43,158.4,6.3127]
["bitfinex","SOLUSD",1724719248234,12.2938218,158.41,158.39,15.7833]
["bitfinex","SOLUSD",1724719248411,50.75359405,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1724719248618,6.3143,158.38,158.34,2.52993746]
["bitfinex","SOLUSD",1724719248935,12.2938218,158.35,158.32,2.52993746]
["bitfinex","SOLUSD",1724719249134,12.2938218,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724719249315,12.2938218,158.31,158.3,6.317]
["bitfinex","SOLUSD",1724719249517,12.2938218,158.31,158.3,10.42899929]
["bitfinex","SOLUSD",1724719249844,12.2938218,158.31,158.29,22.1109]
["bitfinex","SOLUSD",1724719250049,30.70867939,158.31,158.3,1.58175243]
["bitfinex","SOLUSD",1724719250338,30.70867939,158.31,158.29,22.1109]
["bitfinex","SOLUSD",1724719250943,30.70867939,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724719252353,30.70867939,158.35,158.3,1.26329163]
["bitfinex","SOLUSD",1724719252522,30.70867939,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1724719253031,15.993,158.39,158.26,31.5935]
["bitfinex","SOLUSD",1724719253032,46.70167939,158.39,158.34,1.26307442]
["bitfinex","SOLUSD",1724719253237,46.70167939,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724719258448,30.70867939,158.39,158.36,1.26286267]
["bitfinex","SOLUSD",1724719259456,30.70867939,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724719270187,30.70867939,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724719271979,12.26906967,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724719272485,15.0612,158.43,158.37,17.04811251]
["bitfinex","SOLUSD",1724719272976,12.26906967,158.42,158.37,17.04811251]
["bitfinex","SOLUSD",1724719273181,12.26906967,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724719276286,12.26906967,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724719276692,12.26906967,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724719286299,12.26906967,158.42,158.38,1.26255355]
["bitfinex","SOLUSD",1724719286501,12.26906967,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724719290002,12.26906967,158.42,158.4,6.3127]
["bitfinex","SOLUSD",1724719291479,12.26906967,158.42,158.39,22.0964]
["bitfinex","SOLUSD",1724719294688,12.26906967,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1724719295200,12.26906967,158.45,158.42,6.3119]
["bitfinex","SOLUSD",1724719296883,17.4156866,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724719297089,12.26906967,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724719298081,12.26906967,158.46,158.43,22.0911]
["bitfinex","SOLUSD",1724719304509,12.26906967,158.46,158.44,7.57358392]
["bitfinex","SOLUSD",1724719307318,12.26906967,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724719307537,12.26906967,158.46,158.43,22.0911]
["bitfinex","SOLUSD",1724719307693,12.26906967,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724719309129,12.26906967,158.46,158.43,15.7793]
["bitfinex","SOLUSD",1724719309528,0.8245866,158.47,158.45,15.7773]
["bitfinex","SOLUSD",1724719310201,0.8245866,158.47,158.46,1.26201066]
["bitfinex","SOLUSD",1724719310701,0.8245866,158.47,158.46,7.57271066]
["bitfinex","SOLUSD",1724719320231,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719344058,0.8245866,158.47,158.46,7.57271212]
["bitfinex","SOLUSD",1724719345376,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719351958,0.8245866,158.47,158.46,7.57489362]
["bitfinex","SOLUSD",1724719352288,0.8245866,158.47,158.46,8.83691078]
["bitfinex","SOLUSD",1724719352580,0.8245866,158.47,158.46,14.6867819]
["bitfinex","SOLUSD",1724719352969,0.8245866,158.47,158.46,59.6867819]
["bitfinex","SOLUSD",1724719354557,0.8245866,158.47,158.46,52.57271716]
["bitfinex","SOLUSD",1724719354973,0.8245866,158.47,158.46,61.26484264]
["bitfinex","SOLUSD",1724719355963,0.8245866,158.47,158.46,61.26235448]
["bitfinex","SOLUSD",1724719356681,0.8245866,158.47,158.46,55.41673392]
["bitfinex","SOLUSD",1724719356877,0.8245866,158.47,158.46,61.26259394]
["bitfinex","SOLUSD",1724719359573,0.8245866,158.47,158.46,59.99857218]
["bitfinex","SOLUSD",1724719359780,0.8245866,158.47,158.46,61.26254442]
["bitfinex","SOLUSD",1724719361098,0.8245866,158.47,158.46,60.00052726]
["bitfinex","SOLUSD",1724719361479,0.8245866,158.47,158.46,9.15466724]
["bitfinex","SOLUSD",1724719361685,0.8245866,158.47,158.46,9.15484526]
["bitfinex","SOLUSD",1724719362202,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719362601,0.8245866,158.47,158.46,7.89093798]
["bitfinex","SOLUSD",1724719363699,0.8245866,158.47,158.46,9.15295538]
["bitfinex","SOLUSD",1724719364014,0.8245866,158.47,158.46,10.41708237]
["bitfinex","SOLUSD",1724719364307,0.8245866,158.47,158.46,9.15506497]
["bitfinex","SOLUSD",1724719365100,0.8245866,158.47,158.46,9.15498238]
["bitfinex","SOLUSD",1724719365612,0.8245866,158.47,158.46,7.89085539]
["bitfinex","SOLUSD",1724719366096,0.8245866,158.47,158.46,10.41917545]
["bitfinex","SOLUSD",1724719367701,0.8245866,158.47,158.46,11.68119515]
["bitfinex","SOLUSD",1724719368100,0.8245866,158.47,158.46,11.68331737]
["bitfinex","SOLUSD",1724719368294,0.8245866,158.47,158.46,10.41917545]
["bitfinex","SOLUSD",1724719368490,0.8245866,158.47,158.46,10.41924405]
["bitfinex","SOLUSD",1724719369595,0.8245866,158.47,158.46,7.89090925]
["bitfinex","SOLUSD",1724719370609,0.8245866,158.47,158.46,10.41939905]
["bitfinex","SOLUSD",1724719371911,0.8245866,158.47,158.46,10.41947592]
["bitfinex","SOLUSD",1724719372213,0.8245866,158.47,158.46,8.83917749]
["bitfinex","SOLUSD",1724719372398,0.8245866,158.47,158.46,12.94797435]
["bitfinex","SOLUSD",1724719372704,0.8245866,158.47,158.46,7.89100648]
["bitfinex","SOLUSD",1724719373893,0.8245866,158.47,158.46,1.58030648]
["bitfinex","SOLUSD",1724719374107,0.8245866,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724719374301,12.26906967,158.46,158.44,1.58055618]
["bitfinex","SOLUSD",1724719374510,1.5779085,158.45,158.42,15.7807]
["bitfinex","SOLUSD",1724719374707,12.26906967,158.44,158.43,1.58055636]
["bitfinex","SOLUSD",1724719375108,12.26906967,158.44,158.42,15.7807]
["bitfinex","SOLUSD",1724719375310,12.26906967,158.44,158.43,1.58060689]
["bitfinex","SOLUSD",1724719376320,12.26906967,158.46,158.43,7.89250689]
["bitfinex","SOLUSD",1724719376515,12.26906967,158.46,158.44,1.58060689]
["bitfinex","SOLUSD",1724719376691,12.26906967,158.46,158.43,1.26220214]
["bitfinex","SOLUSD",1724719376895,0.8245866,158.47,158.44,7.89173444]
["bitfinex","SOLUSD",1724719377110,0.8245866,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1724719384729,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719384931,0.8245866,158.47,158.46,7.57271848]
["bitfinex","SOLUSD",1724719385223,0.8245866,158.47,158.46,9.15305468]
["bitfinex","SOLUSD",1724719385431,0.8245866,158.47,158.46,7.8910362]
["bitfinex","SOLUSD",1724719385627,0.8245866,158.47,158.46,7.89099521]
["bitfinex","SOLUSD",1724719386612,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719387326,0.8245866,158.47,158.46,7.89099521]
["bitfinex","SOLUSD",1724719387629,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719393719,0.8245866,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719395139,13.09365627,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719397053,13.09365627,158.47,158.44,22.0892]
["bitfinex","SOLUSD",1724719397216,12.26906967,158.45,158.44,22.0892]
["bitfinex","SOLUSD",1724719397420,12.26906967,158.45,158.44,23.66971275]
["bitfinex","SOLUSD",1724719399238,12.26906967,158.45,158.44,17.35851275]
["bitfinex","SOLUSD",1724719399443,12.26906967,158.45,158.44,15.778]
["bitfinex","SOLUSD",1724719402439,12.26906967,158.45,158.41,22.0939]
["bitfinex","SOLUSD",1724719402644,12.26906967,158.43,158.42,7.89290303]
["bitfinex","SOLUSD",1724719403720,12.26906967,158.43,158.42,7.89295716]
["bitfinex","SOLUSD",1724719404335,12.26906967,158.43,158.42,1.58065716]
["bitfinex","SOLUSD",1724719404547,12.26906967,158.43,158.42,7.89295716]
["bitfinex","SOLUSD",1724719404954,12.26906967,158.43,158.42,1.58065716]
["bitfinex","SOLUSD",1724719405458,12.26906967,158.43,158.42,7.89295716]
["bitfinex","SOLUSD",1724719405828,12.26906967,158.45,158.42,7.89295716]
["bitfinex","SOLUSD",1724719406030,12.26906967,158.45,158.43,7.89255716]
["bitfinex","SOLUSD",1724719406250,13.09365627,158.47,158.44,7.8918576]
["bitfinex","SOLUSD",1724719406430,13.09365627,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1724719407552,13.09365627,158.47,158.45,1.58051549]
["bitfinex","SOLUSD",1724719407754,13.09365627,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1724719408359,13.09365627,158.47,158.45,1.58051345]
["bitfinex","SOLUSD",1724719408532,13.09365627,158.47,158.45,6.3109]
["bitfinex","SOLUSD",1724719408929,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719409558,0.8245866,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719411565,13.09365627,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719412276,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719412569,13.09365627,158.47,158.45,1.58051409]
["bitfinex","SOLUSD",1724719412778,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719412945,13.09365627,158.47,158.45,1.58051409]
["bitfinex","SOLUSD",1724719413139,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719413339,13.09365627,158.47,158.45,1.58052248]
["bitfinex","SOLUSD",1724719413546,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719413765,13.09365627,158.47,158.45,1.58052248]
["bitfinex","SOLUSD",1724719413938,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719414135,13.09365627,158.47,158.45,1.58052248]
["bitfinex","SOLUSD",1724719414355,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719414560,13.09365627,158.47,158.45,1.5805223]
["bitfinex","SOLUSD",1724719414768,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719415065,13.09365627,158.47,158.45,1.5805223]
["bitfinex","SOLUSD",1724719415264,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719415448,13.09365627,158.47,158.45,1.58052197]
["bitfinex","SOLUSD",1724719415654,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719415856,13.09365627,158.47,158.45,1.58051391]
["bitfinex","SOLUSD",1724719416053,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719416253,13.09365627,158.47,158.45,1.58051425]
["bitfinex","SOLUSD",1724719416462,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719416763,13.09365627,158.47,158.45,1.58052197]
["bitfinex","SOLUSD",1724719416965,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719417276,13.09365627,158.47,158.45,1.5805223]
["bitfinex","SOLUSD",1724719417457,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719417658,13.09365627,158.47,158.45,1.58052197]
["bitfinex","SOLUSD",1724719417968,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719418156,13.09365627,158.47,158.45,1.58051425]
["bitfinex","SOLUSD",1724719418347,13.09365627,158.47,158.45,6.3109]
["bitfinex","SOLUSD",1724719422845,13.09365627,158.47,158.46,1.58044234]
["bitfinex","SOLUSD",1724719423862,13.09365627,158.47,158.45,6.3109]
["bitfinex","SOLUSD",1724719424071,13.09365627,158.47,158.46,1.58045718]
["bitfinex","SOLUSD",1724719424364,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724719424567,12.26906967,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1724719424770,12.26906967,158.42,158.41,8.84169998]
["bitfinex","SOLUSD",1724719428174,12.26906967,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1724719431461,12.26906967,158.42,158.4,22.0952]
["bitfinex","SOLUSD",1724719436373,12.26906967,158.42,158.41,1.58076371]
["bitfinex","SOLUSD",1724719437099,12.26906967,158.42,158.4,22.0952]
["bitfinex","SOLUSD",1724719437307,12.26906967,158.42,158.41,1.58076284]
["bitfinex","SOLUSD",1724719438508,12.26906967,158.42,158.4,22.0952]
["bitfinex","SOLUSD",1724719438681,12.26906967,158.42,158.41,1.5807709]
["bitfinex","SOLUSD",1724719442396,13.84728452,158.42,158.41,1.5807709]
["bitfinex","SOLUSD",1724719443113,12.26906967,158.42,158.41,1.5807709]
["bitfinex","SOLUSD",1724719443414,13.84728719,158.42,158.41,1.5807709]
["bitfinex","SOLUSD",1724719443592,13.84728719,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724719443787,12.26906967,158.4,158.39,4.11029168]
["bitfinex","SOLUSD",1724719444014,12.26906967,158.4,158.39,10.42379168]
["bitfinex","SOLUSD",1724719444516,12.26906967,158.4,158.39,7.89438141]
["bitfinex","SOLUSD",1724719445016,12.26906967,158.4,158.39,1.58088141]
["bitfinex","SOLUSD",1724719446228,15.8366,158.43,158.39,1.58088141]
["bitfinex","SOLUSD",1724719446389,12.26906967,158.42,158.4,7.89388141]
["bitfinex","SOLUSD",1724719446590,12.26906967,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724719447203,13.84737294,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724719447511,15.8366,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1724719447684,12.26906967,158.41,158.4,6.3129]
["bitfinex","SOLUSD",1724719447889,12.26906967,158.41,158.4,1.58085258]
["bitfinex","SOLUSD",1724719448089,12.26906967,158.41,158.39,15.7832]
["bitfinex","SOLUSD",1724719449817,12.26906967,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1724719449995,12.26906967,158.39,158.38,6.3138]
["bitfinex","SOLUSD",1724719450198,12.26906967,158.39,158.38,7.89479158]
["bitfinex","SOLUSD",1724719452131,12.26906967,158.39,158.38,1.58099158]
["bitfinex","SOLUSD",1724719452715,12.26906967,158.39,158.38,7.89489158]
["bitfinex","SOLUSD",1724719453710,12.26906967,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1724719454027,12.26906967,158.39,158.38,7.89489158]
["bitfinex","SOLUSD",1724719456522,12.26906967,158.39,158.38,10.42432335]
["bitfinex","SOLUSD",1724719457110,12.26906967,158.39,158.38,10.42422662]
["bitfinex","SOLUSD",1724719457308,12.26906967,158.39,158.38,10.4242782]
["bitfinex","SOLUSD",1724719457630,12.26906967,158.39,158.38,7.89479485]
["bitfinex","SOLUSD",1724719459039,15.8366,158.43,158.38,1.58089485]
["bitfinex","SOLUSD",1724719459324,1.57827156,158.42,158.4,15.7822]
["bitfinex","SOLUSD",1724719459523,12.26906967,158.41,158.4,15.7822]
["bitfinex","SOLUSD",1724719465132,12.26906967,158.41,158.4,17.36311473]
["bitfinex","SOLUSD",1724719466620,12.26906967,158.41,158.4,23.67621473]
["bitfinex","SOLUSD",1724719466834,6.3111,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724719467032,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719468231,12.26906967,158.42,158.41,7.89354941]
["bitfinex","SOLUSD",1724719468532,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719469102,12.26906967,158.42,158.41,7.89355075]
["bitfinex","SOLUSD",1724719470631,12.26906967,158.42,158.4,22.0952]
["bitfinex","SOLUSD",1724719470845,1.57823043,158.44,158.41,1.5807791]
["bitfinex","SOLUSD",1724719471008,12.26906967,158.42,158.41,1.5807791]
["bitfinex","SOLUSD",1724719471521,12.26906967,158.42,158.4,22.0952]
["bitfinex","SOLUSD",1724719473729,12.26906967,158.42,158.41,1.58085162]
["bitfinex","SOLUSD",1724719475953,1.57823043,158.44,158.41,1.58085162]
["bitfinex","SOLUSD",1724719476156,12.26906967,158.42,158.4,22.0952]
["bitfinex","SOLUSD",1724719476447,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719476753,12.26906967,158.42,158.41,7.89354992]
["bitfinex","SOLUSD",1724719477326,12.26906967,158.42,158.41,7.89354923]
["bitfinex","SOLUSD",1724719478063,12.26906967,158.42,158.41,10.4227929]
["bitfinex","SOLUSD",1724719479356,12.26906967,158.42,158.41,10.42280267]
["bitfinex","SOLUSD",1724719479538,12.26906967,158.42,158.41,7.89354923]
["bitfinex","SOLUSD",1724719480154,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719480338,12.26906967,158.42,158.41,8.84195559]
["bitfinex","SOLUSD",1724719480537,12.26906967,158.42,158.41,10.42274033]
["bitfinex","SOLUSD",1724719483157,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719483401,12.26906967,158.42,158.41,10.42274033]
["bitfinex","SOLUSD",1724719484432,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719484631,12.26906967,158.42,158.41,10.42274033]
["bitfinex","SOLUSD",1724719487568,12.26906967,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724719487771,12.26906967,158.42,158.41,10.42274033]
["bitfinex","SOLUSD",1724719490469,12.26906967,158.43,158.42,6.3121]
["bitfinex","SOLUSD",1724719490664,12.26906967,158.43,158.42,7.89288474]
["bitfinex","SOLUSD",1724719491371,17.2234866,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724719491552,17.2234866,158.47,158.45,1.58078474]
["bitfinex","SOLUSD",1724719491755,12.26906967,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1724719491975,12.26906967,158.46,158.45,1.58050884]
["bitfinex","SOLUSD",1724719492274,12.26906967,158.46,158.45,7.89160884]
["bitfinex","SOLUSD",1724719492675,0.8245866,158.47,158.45,7.89160884]
["bitfinex","SOLUSD",1724719492849,0.8245866,158.47,158.46,7.89120884]
["bitfinex","SOLUSD",1724719493056,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719494581,2.40219485,158.47,158.44,15.7781]
["bitfinex","SOLUSD",1724719494763,12.26906967,158.46,158.44,15.7781]
["bitfinex","SOLUSD",1724719495862,12.26906967,158.46,158.45,6.3109]
["bitfinex","SOLUSD",1724719499291,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719499464,13.09365627,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719499867,13.09365627,158.47,158.44,22.0895]
["bitfinex","SOLUSD",1724719502097,0.8245866,158.47,158.44,22.0895]
["bitfinex","SOLUSD",1724719502308,12.26906967,158.46,158.44,22.0895]
["bitfinex","SOLUSD",1724719503022,0.8245866,158.47,158.44,22.0895]
["bitfinex","SOLUSD",1724719503318,12.26906967,158.46,158.44,22.0895]
["bitfinex","SOLUSD",1724719507998,0.8245866,158.47,158.44,22.0895]
["bitfinex","SOLUSD",1724719508497,13.09365627,158.47,158.44,22.0895]
["bitfinex","SOLUSD",1724719509319,12.26906967,158.45,158.44,15.7781]
["bitfinex","SOLUSD",1724719510117,12.26906967,158.45,158.41,22.0942]
["bitfinex","SOLUSD",1724719510296,12.26906967,158.42,158.41,22.0942]
["bitfinex","SOLUSD",1724719510496,12.26906967,158.42,158.41,23.6748582]
["bitfinex","SOLUSD",1724719512117,12.26906967,158.42,158.41,1.5806582]
["bitfinex","SOLUSD",1724719512295,13.84748612,158.42,158.41,1.5806582]
["bitfinex","SOLUSD",1724719513036,13.84748612,158.42,158.38,22.0983]
["bitfinex","SOLUSD",1724719513037,12.26906967,158.42,158.38,22.0983]
["bitfinex","SOLUSD",1724719513196,12.26906967,158.39,158.38,22.0983]
["bitfinex","SOLUSD",1724719513828,12.26906967,158.39,158.38,19.89483652]
["bitfinex","SOLUSD",1724719514122,12.26906967,158.39,158.38,17.36547926]
["bitfinex","SOLUSD",1724719515402,12.26906967,158.39,158.38,17.36548867]
["bitfinex","SOLUSD",1724719516112,12.26906967,158.39,158.38,1.58098867]
["bitfinex","SOLUSD",1724719516728,12.26906967,158.39,158.38,1.58097254]
["bitfinex","SOLUSD",1724719521406,12.26906967,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724719521604,6.3143,158.38,158.34,1.5812217]
["bitfinex","SOLUSD",1724719521934,6.3143,158.38,158.35,1.5812217]
["bitfinex","SOLUSD",1724719522118,6.3143,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724719522430,12.26906967,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1724719522599,12.26906967,158.34,158.33,7.89716012]
["bitfinex","SOLUSD",1724719523737,12.26906967,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1724719523941,12.26906967,158.34,158.33,7.89709022]
["bitfinex","SOLUSD",1724719524229,12.26906967,158.34,158.33,1.58129022]
["bitfinex","SOLUSD",1724719524547,12.26906967,158.34,158.31,22.1075]
["bitfinex","SOLUSD",1724719524728,64.19107868,158.4,158.31,22.1075]
["bitfinex","SOLUSD",1724719524729,12.26906967,158.32,158.31,22.1075]
["bitfinex","SOLUSD",1724719524917,12.26906967,158.32,158.31,23.68897307]
["bitfinex","SOLUSD",1724719526207,12.26906967,158.32,158.31,22.1075]
["bitfinex","SOLUSD",1724719527925,12.26906967,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1724719529428,16.6082,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724719529626,12.26906967,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724719531035,16.6082,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1724719531229,22.9202,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1724719531427,12.26906967,158.41,158.38,6.3135]
["bitfinex","SOLUSD",1724719531750,12.26906967,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1724719536535,16.6082,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724719536847,12.26906967,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724719537150,16.6082,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724719537338,12.26906967,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724719539559,12.26906967,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1724719540277,12.26906967,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724719540483,12.26906967,158.42,158.38,22.0977]
["bitfinex","SOLUSD",1724719540685,12.26906967,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724719545491,12.26906967,158.42,158.38,15.7841]
["bitfinex","SOLUSD",1724719545492,12.26906967,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1724719545999,12.26906967,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1724719546786,12.26906967,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1724719547092,12.26906967,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724719547294,12.26906967,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1724719548005,17.4327866,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1724719548210,20.0,158.46,158.43,15.7796]
["bitfinex","SOLUSD",1724719548391,12.26906967,158.45,158.43,15.7796]
["bitfinex","SOLUSD",1724719548785,12.26906967,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724719549800,12.26906967,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724719553492,12.26906967,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724719556523,17.4327866,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1724719556815,13.09365627,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1724719557414,13.09365627,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724719563111,12.26906967,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724719563424,12.26906967,158.45,158.42,15.7803]
["bitfinex","SOLUSD",1724719563933,12.26906967,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1724719570944,1.57793968,158.44,158.42,15.7803]
["bitfinex","SOLUSD",1724719571105,12.26906967,158.44,158.42,15.7803]
["bitfinex","SOLUSD",1724719571301,12.26906967,158.44,158.42,22.0924]
["bitfinex","SOLUSD",1724719574006,12.26906967,158.44,158.42,15.7803]
["bitfinex","SOLUSD",1724719575931,12.26906967,158.44,158.42,22.0925]
["bitfinex","SOLUSD",1724719576304,12.26906967,158.44,158.43,1.58061134]
["bitfinex","SOLUSD",1724719576507,0.8245866,158.47,158.43,1.58061134]
["bitfinex","SOLUSD",1724719576705,0.8245866,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1724719576937,0.8245866,158.47,158.43,1.58059959]
["bitfinex","SOLUSD",1724719577108,0.8245866,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1724719577731,0.8245866,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719578122,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719579338,0.8245866,158.47,158.44,15.7783]
["bitfinex","SOLUSD",1724719579339,0.8245866,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724719579525,0.8245866,158.47,158.45,1.58044939]
["bitfinex","SOLUSD",1724719579724,0.8245866,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724719579923,0.8245866,158.47,158.45,1.58042854]
["bitfinex","SOLUSD",1724719580126,0.8245866,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724719581079,13.09365627,158.47,158.44,15.7783]
["bitfinex","SOLUSD",1724719582556,13.09365627,158.47,158.45,1.5804594]
["bitfinex","SOLUSD",1724719582847,13.09365627,158.47,158.44,22.0894]
["bitfinex","SOLUSD",1724719583049,0.8245866,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1724719586562,13.09365627,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724719588581,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719588939,13.09365627,158.47,158.45,1.58045135]
["bitfinex","SOLUSD",1724719589131,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719589364,13.09365627,158.47,158.45,1.58045101]
["bitfinex","SOLUSD",1724719589537,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719589737,13.09365627,158.47,158.45,1.58045907]
["bitfinex","SOLUSD",1724719590042,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719590245,13.09365627,158.47,158.45,1.5804594]
["bitfinex","SOLUSD",1724719590436,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719590636,13.09365627,158.47,158.45,1.5804594]
["bitfinex","SOLUSD",1724719590861,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719591055,13.09365627,158.47,158.45,1.5804594]
["bitfinex","SOLUSD",1724719591257,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719591549,13.09365627,158.47,158.45,1.58045909]
["bitfinex","SOLUSD",1724719591762,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719591948,13.09365627,158.47,158.45,1.58045137]
["bitfinex","SOLUSD",1724719592150,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719592355,13.09365627,158.47,158.45,1.58042687]
["bitfinex","SOLUSD",1724719592559,13.09365627,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719592868,0.8245866,158.47,158.44,22.0898]
["bitfinex","SOLUSD",1724719593384,11.09365627,158.48,158.45,1.58042721]
["bitfinex","SOLUSD",1724719593551,11.09365627,158.48,158.44,22.0898]
["bitfinex","SOLUSD",1724719593752,11.09365627,158.48,158.45,1.58046017]
["bitfinex","SOLUSD",1724719593753,18.57976967,158.46,158.45,1.58046017]
["bitfinex","SOLUSD",1724719594094,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724719594259,12.26906967,158.37,158.36,3.3264515]
["bitfinex","SOLUSD",1724719594886,12.26906967,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724719595092,1.57873129,158.36,158.35,6.315]
["bitfinex","SOLUSD",1724719595253,1.57873129,158.36,158.35,3.32804235]
["bitfinex","SOLUSD",1724719595447,1.57873129,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1724719595656,12.26906967,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724719595852,12.26906967,158.31,158.28,22.1124]
["bitfinex","SOLUSD",1724719596161,12.26906967,158.29,158.24,15.7981]
["bitfinex","SOLUSD",1724719596369,12.26906967,158.26,158.24,15.7981]
["bitfinex","SOLUSD",1724719596783,12.26906967,158.26,158.24,22.1176]
["bitfinex","SOLUSD",1724719596784,1.57985191,158.25,158.24,22.1176]
["bitfinex","SOLUSD",1724719597053,12.26906967,158.26,158.24,22.1176]
["bitfinex","SOLUSD",1724719597263,12.26906967,158.26,158.2,22.41090016]
["bitfinex","SOLUSD",1724719597474,12.26906967,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724719597968,12.26906967,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1724719598289,13.84894497,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724719598452,12.26906967,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724719599264,12.26906967,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724719599651,12.26906967,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1724719599652,12.26906967,158.28,158.26,6.3185]
["bitfinex","SOLUSD",1724719600365,1.57965148,158.27,158.23,15.7994]
["bitfinex","SOLUSD",1724719600692,12.26906967,158.28,158.26,6.3185]
["bitfinex","SOLUSD",1724719600897,12.26906967,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724719601393,12.26906967,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1724719601564,12.26906967,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724719602575,1.57953135,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1724719602775,12.26906967,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724719603798,1.57953015,158.29,158.26,15.7965]
["bitfinex","SOLUSD",1724719604102,12.26906967,158.27,158.26,15.7965]
["bitfinex","SOLUSD",1724719604673,12.26906967,158.27,158.26,22.1152]
["bitfinex","SOLUSD",1724719607717,12.26906967,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1724719608020,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724719608195,12.26906967,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1724719611923,12.26906967,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724719612288,12.26906967,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724719615629,15.4542,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1724719615813,13.8489321,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1724719616304,15.4542,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1724719616511,27.72326967,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1724719617407,12.26906967,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1724719619731,12.26906967,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724719620831,1.57962246,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1724719621134,12.26906967,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1724719621631,12.26906967,158.29,158.27,22.1134]
["bitfinex","SOLUSD",1724719625340,12.26906967,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1724719625545,13.84857853,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1724719626936,12.26906967,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1724719627450,6.3151,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1724719627636,12.26906967,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1724719627948,12.26906967,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724719633267,12.26906967,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724719633756,13.84820173,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724719634926,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719636336,15.4542,158.36,158.31,15.7908]
["bitfinex","SOLUSD",1724719636543,12.26906967,158.38,158.32,1.26311191]
["bitfinex","SOLUSD",1724719637346,12.26906967,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724719646885,1.57876439,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1724719647187,15.8908,158.4,158.37,6.3139]
["bitfinex","SOLUSD",1724719647484,17.46940851,158.4,158.37,6.3139]
["bitfinex","SOLUSD",1724719648292,12.26906967,158.39,158.37,6.3139]
["bitfinex","SOLUSD",1724719652914,12.26906967,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724719653628,13.84768555,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724719655113,13.84768555,158.39,158.35,22.1021]
["bitfinex","SOLUSD",1724719659096,20.16128555,158.39,158.35,22.1021]
["bitfinex","SOLUSD",1724719659808,13.84768555,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1724719660019,22.204,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1724719660020,23.78279361,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1724719660320,34.47306967,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1724719660995,34.47306967,158.4,158.3,31.5848]
["bitfinex","SOLUSD",1724719660996,12.26906967,158.38,158.32,15.7902]
["bitfinex","SOLUSD",1724719661325,12.26906967,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724719662421,28.15986967,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1724719663327,28.15986967,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724719666622,28.15986967,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724719666824,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724719667148,12.26906967,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724719667423,12.26906967,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1724719667632,12.26906967,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1724719668404,12.26906967,158.37,158.35,6.3149]
["bitfinex","SOLUSD",1724719671928,1.57884916,158.36,158.33,22.1049]
["bitfinex","SOLUSD",1724719672136,12.26906967,158.35,158.33,22.1049]
["bitfinex","SOLUSD",1724719672331,1.57902921,158.34,158.33,22.1049]
["bitfinex","SOLUSD",1724719672641,1.57902921,158.34,158.33,23.68637915]
["bitfinex","SOLUSD",1724719673106,1.57903381,158.34,158.33,23.68637915]
["bitfinex","SOLUSD",1724719673538,1.57903381,158.34,158.33,1.58147915]
["bitfinex","SOLUSD",1724719673739,1.57903381,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724719673908,12.26906967,158.33,158.32,1.58162719]
["bitfinex","SOLUSD",1724719674338,12.26906967,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724719674718,12.26906967,158.33,158.32,1.58162701]
["bitfinex","SOLUSD",1724719676751,1.57903381,158.34,158.32,1.58162701]
["bitfinex","SOLUSD",1724719676919,12.26906967,158.34,158.33,1.58158734]
["bitfinex","SOLUSD",1724719677349,12.26906967,158.37,158.33,15.7891]
["bitfinex","SOLUSD",1724719677546,12.26906967,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1724719677756,1.57892414,158.36,158.34,7.89661899]
["bitfinex","SOLUSD",1724719677923,1.57892414,158.36,158.34,6.3152]
["bitfinex","SOLUSD",1724719679043,1.57892414,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1724719679243,1.57892414,158.36,158.34,1.5814677]
["bitfinex","SOLUSD",1724719679436,1.57892414,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1724719679756,1.57892414,158.36,158.34,1.58147794]
["bitfinex","SOLUSD",1724719679929,1.57892414,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1724719680135,1.57892414,158.36,158.34,1.58147812]
["bitfinex","SOLUSD",1724719680441,1.57892414,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1724719680647,1.57892414,158.36,158.34,1.58147845]
["bitfinex","SOLUSD",1724719680830,12.26906967,158.35,158.33,15.7891]
["bitfinex","SOLUSD",1724719681153,12.26906967,158.35,158.34,1.58147879]
["bitfinex","SOLUSD",1724719681352,12.26906967,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1724719681559,12.26906967,158.35,158.31,2.84676282]
["bitfinex","SOLUSD",1724719681724,12.26906967,158.35,158.32,1.5815349]
["bitfinex","SOLUSD",1724719682031,12.26906967,158.35,158.33,1.5815349]
["bitfinex","SOLUSD",1724719682235,12.26906967,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1724719682453,12.26906967,158.35,158.31,2.84679729]
["bitfinex","SOLUSD",1724719682650,12.26906967,158.35,158.32,7.89775405]
["bitfinex","SOLUSD",1724719682855,12.26906967,158.35,158.33,1.58155405]
["bitfinex","SOLUSD",1724719683058,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719683264,13.84825172,158.35,158.33,1.58155438]
["bitfinex","SOLUSD",1724719683564,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719683857,12.26906967,158.35,158.33,1.58152285]
["bitfinex","SOLUSD",1724719684238,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719684438,12.26906967,158.35,158.33,1.58155493]
["bitfinex","SOLUSD",1724719684762,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719684943,12.26906967,158.35,158.33,1.58155456]
["bitfinex","SOLUSD",1724719685144,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719685861,12.26906967,158.35,158.33,1.58153862]
["bitfinex","SOLUSD",1724719686025,12.26906967,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719686228,12.26906967,158.35,158.33,1.58153306]
["bitfinex","SOLUSD",1724719686449,13.84818355,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719686651,13.84818355,158.35,158.33,1.58155459]
["bitfinex","SOLUSD",1724719686834,13.84818355,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719687034,13.84818355,158.35,158.33,1.58155423]
["bitfinex","SOLUSD",1724719687242,13.84818355,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724719687439,1.57912767,158.34,158.33,1.58155475]
["bitfinex","SOLUSD",1724719687758,6.3163,158.32,158.28,7.58285025]
["bitfinex","SOLUSD",1724719687954,1.57951181,158.31,158.29,1.58180471]
["bitfinex","SOLUSD",1724719688150,1.57951181,158.31,158.3,1.58180471]
["bitfinex","SOLUSD",1724719688353,13.84858148,158.31,158.3,1.58180471]
["bitfinex","SOLUSD",1724719688555,13.84858148,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719688758,13.84858148,158.31,158.28,1.5818499]
["bitfinex","SOLUSD",1724719688950,13.84858148,158.31,158.29,1.5818499]
["bitfinex","SOLUSD",1724719688951,20.16528148,158.31,158.29,1.5818499]
["bitfinex","SOLUSD",1724719689134,1.57957399,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1724719689330,1.57957399,158.3,158.28,1.58193379]
["bitfinex","SOLUSD",1724719689556,1.57957399,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1724719689754,1.57957399,158.3,158.28,1.58193265]
["bitfinex","SOLUSD",1724719689961,1.57957399,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1724719690169,1.57957399,158.3,158.28,1.58193352]
["bitfinex","SOLUSD",1724719690374,1.57957399,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1724719690558,1.57957399,158.3,158.28,1.58193766]
["bitfinex","SOLUSD",1724719690761,1.57957399,158.3,158.27,22.1135]
["bitfinex","SOLUSD",1724719690944,1.57957399,158.3,158.28,1.58193766]
["bitfinex","SOLUSD",1724719691146,18.58576967,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719691476,18.58576967,158.31,158.28,1.5819358]
["bitfinex","SOLUSD",1724719691654,18.58576967,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719691850,18.58576967,158.31,158.28,1.58192488]
["bitfinex","SOLUSD",1724719692057,18.58576967,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719692541,12.26906967,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719692941,13.84864601,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719693142,12.26906967,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1724719693576,7.89627607,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1724719693877,12.26906967,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1724719694170,12.26906967,158.29,158.27,1.58193734]
["bitfinex","SOLUSD",1724719694380,1.57957771,158.28,158.27,1.58193734]
["bitfinex","SOLUSD",1724719694559,7.89747771,158.28,158.27,1.58193685]
["bitfinex","SOLUSD",1724719694754,7.89747771,158.28,158.24,15.7984]
["bitfinex","SOLUSD",1724719694962,12.26906967,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1724719695272,1.57999925,158.24,158.23,6.3197]
["bitfinex","SOLUSD",1724719695575,13.84906334,158.25,158.23,7.90185691]
["bitfinex","SOLUSD",1724719695765,13.84906334,158.25,158.24,1.58215691]
["bitfinex","SOLUSD",1724719696156,12.26906967,158.25,158.24,1.58215691]
["bitfinex","SOLUSD",1724719696978,12.26906967,158.25,158.22,7.58592708]
["bitfinex","SOLUSD",1724719697282,1.57999508,158.24,158.23,1.5821597]
["bitfinex","SOLUSD",1724719697862,1.57999508,158.24,158.21,22.1218]
["bitfinex","SOLUSD",1724719698559,1.57999508,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1724719700582,1.57999508,158.24,158.21,15.8015]
["bitfinex","SOLUSD",1724719700583,12.26906967,158.23,158.21,15.8015]
["bitfinex","SOLUSD",1724719700760,12.26906967,158.23,158.21,22.1222]
["bitfinex","SOLUSD",1724719700761,1.58021801,158.22,158.21,22.1222]
["bitfinex","SOLUSD",1724719701765,12.26906967,158.23,158.21,22.1222]
["bitfinex","SOLUSD",1724719702281,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724719702577,12.26906967,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724719703281,13.84923848,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724719703680,12.26906967,158.23,158.21,22.1221]
["bitfinex","SOLUSD",1724719703986,1.58021672,158.22,158.21,22.1221]
["bitfinex","SOLUSD",1724719704363,1.58021672,158.22,158.21,15.8015]
["bitfinex","SOLUSD",1724719705895,1.58021672,158.22,158.21,22.1222]
["bitfinex","SOLUSD",1724719706062,12.26906967,158.23,158.21,22.1222]
["bitfinex","SOLUSD",1724719707067,13.84931514,158.23,158.18,15.8045]
["bitfinex","SOLUSD",1724719707274,12.26906967,158.19,158.18,22.126]
["bitfinex","SOLUSD",1724719709865,12.26906967,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1724719710391,12.26906967,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1724719710563,12.26906967,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724719710769,12.26906967,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1724719710969,13.84918829,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1724719714096,12.26906967,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1724719716508,1.58005166,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1724719719995,12.26906967,158.23,158.2,22.1225]
["bitfinex","SOLUSD",1724719720183,12.26906967,158.21,158.2,22.1225]
["bitfinex","SOLUSD",1724719720902,12.26906967,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724719721603,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724719721786,12.26906967,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724719724399,1.58014445,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724719725179,12.26906967,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724719731895,1.58014742,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724719732098,12.26906967,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1724719732296,12.26906967,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724719732519,1.58054623,158.19,158.18,6.3218]
["bitfinex","SOLUSD",1724719733224,1.58054623,158.19,158.17,22.1275]
["bitfinex","SOLUSD",1724719736119,12.26906967,158.18,158.17,22.1275]
["bitfinex","SOLUSD",1724719736499,12.26906967,158.2,158.17,22.1275]
["bitfinex","SOLUSD",1724719738898,6.3203,158.22,158.17,22.1275]
["bitfinex","SOLUSD",1724719739107,12.26906967,158.2,158.17,22.1275]
["bitfinex","SOLUSD",1724719740334,1.58058146,158.21,158.17,22.1275]
["bitfinex","SOLUSD",1724719740631,12.26906967,158.19,158.17,22.1275]
["bitfinex","SOLUSD",1724719742807,6.3203,158.22,158.17,22.1275]
["bitfinex","SOLUSD",1724719743127,12.26906967,158.22,158.19,6.3212]
["bitfinex","SOLUSD",1724719743719,13.84950603,158.22,158.19,6.3212]
["bitfinex","SOLUSD",1724719743924,12.26906967,158.2,158.17,15.8053]
["bitfinex","SOLUSD",1724719744243,12.26906967,158.2,158.17,22.1273]
["bitfinex","SOLUSD",1724719744529,1.5804576,158.19,158.17,22.1273]
["bitfinex","SOLUSD",1724719744908,6.32,158.23,158.17,15.8053]
["bitfinex","SOLUSD",1724719745100,12.26906967,158.21,158.17,15.8053]
["bitfinex","SOLUSD",1724719745731,12.26906967,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1724719746645,12.26906967,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1724719747637,12.26906967,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724719747810,1.58023146,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724719748149,12.26906967,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724719749333,13.84930113,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724719749638,1.58023076,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724719750928,13.84927954,158.26,158.22,15.8007]
["bitfinex","SOLUSD",1724719751131,13.84899971,158.26,158.22,15.8007]
["bitfinex","SOLUSD",1724719751330,15.7924,158.31,158.22,15.8007]
["bitfinex","SOLUSD",1724719751521,12.26906967,158.25,158.22,15.8007]
["bitfinex","SOLUSD",1724719752232,1.57999086,158.24,158.22,15.8007]
["bitfinex","SOLUSD",1724719752539,12.26906967,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1724719752748,13.84930137,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1724719753734,1.58023117,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1724719756032,12.26906967,158.21,158.19,22.1248]
["bitfinex","SOLUSD",1724719757342,1.58035273,158.2,158.19,15.8034]
["bitfinex","SOLUSD",1724719758059,13.84947461,158.21,158.19,15.8034]
["bitfinex","SOLUSD",1724719758672,1.58040718,158.2,158.19,15.8034]
["bitfinex","SOLUSD",1724719759545,1.58040718,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1724719760872,12.26906967,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724719761549,6.3204,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724719761750,12.26906967,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1724719762647,12.26906967,158.21,158.16,17.07085431]
["bitfinex","SOLUSD",1724719762648,12.26906967,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724719763745,13.84951092,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724719764474,12.26906967,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724719770381,20.17023574,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1724719770584,1.58046558,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1724719771269,1.58046558,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1724719771469,1.58046558,158.2,158.17,1.58315741]
["bitfinex","SOLUSD",1724719771694,1.58046558,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1724719772775,1.58046558,158.2,158.17,1.58320313]
["bitfinex","SOLUSD",1724719772975,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719773183,12.26906967,158.19,158.17,1.58320116]
["bitfinex","SOLUSD",1724719773504,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719773706,12.26906967,158.19,158.17,1.58319802]
["bitfinex","SOLUSD",1724719774010,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719774309,12.26906967,158.19,158.17,1.58319631]
["bitfinex","SOLUSD",1724719774497,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719774679,12.26906967,158.19,158.17,1.5831914]
["bitfinex","SOLUSD",1724719774882,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719775191,12.26906967,158.19,158.17,1.58319326]
["bitfinex","SOLUSD",1724719775398,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719776001,12.26906967,158.19,158.17,1.58316903]
["bitfinex","SOLUSD",1724719776189,12.26906967,158.19,158.16,22.1291]
["bitfinex","SOLUSD",1724719776522,12.26906967,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1724719781881,13.84943937,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1724719786015,12.26906967,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1724719787201,12.26906967,158.21,158.17,1.2642021]
["bitfinex","SOLUSD",1724719787202,15.7681,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724719787387,12.26906967,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724719787589,12.26906967,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724719788826,13.84906563,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724719789123,13.84906563,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1724719790033,1.57999596,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1724719790322,13.84906563,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1724719790509,1.57999596,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724719790708,13.84906563,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724719791447,13.84906563,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1724719792119,13.84906563,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1724719792326,12.26906967,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1724719794896,12.26906967,158.23,158.18,15.8045]
["bitfinex","SOLUSD",1724719795095,12.26906967,158.23,158.19,2.84880127]
["bitfinex","SOLUSD",1724719795312,12.26906967,158.23,158.2,1.58266737]
["bitfinex","SOLUSD",1724719795512,12.26906967,158.23,158.21,1.58266737]
["bitfinex","SOLUSD",1724719795711,12.26906967,158.23,158.19,1.26616728]
["bitfinex","SOLUSD",1724719795931,12.26906967,158.23,158.2,1.58270943]
["bitfinex","SOLUSD",1724719796140,12.26906967,158.23,158.21,1.58270943]
["bitfinex","SOLUSD",1724719796442,12.26906967,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1724719796634,18.58816967,158.25,158.21,1.58270069]
["bitfinex","SOLUSD",1724719796935,18.58816967,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724719797231,18.58816967,158.25,158.21,1.58270035]
["bitfinex","SOLUSD",1724719797538,18.58816967,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724719797710,18.58816967,158.25,158.21,1.58270977]
["bitfinex","SOLUSD",1724719798013,18.58816967,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724719798214,18.58816967,158.25,158.21,1.58270977]
["bitfinex","SOLUSD",1724719798511,18.58816967,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724719798710,18.58816967,158.25,158.21,1.58271112]
["bitfinex","SOLUSD",1724719798911,18.58816967,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724719799216,18.58816967,158.25,158.21,1.58271112]
["bitfinex","SOLUSD",1724719799416,18.58816967,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724719804733,1.58014619,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724719804933,6.3203,158.22,158.18,22.1264]
["bitfinex","SOLUSD",1724719805151,6.3203,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1724719805152,1.58028266,158.21,158.18,15.8045]
["bitfinex","SOLUSD",1724719805331,12.26906967,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1724719805524,12.26906967,158.18,158.17,6.3219]
["bitfinex","SOLUSD",1724719805844,12.26906967,158.18,158.17,7.90498675]
["bitfinex","SOLUSD",1724719806046,12.26906967,158.18,158.17,6.3219]
["bitfinex","SOLUSD",1724719806345,12.26906967,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724719806542,1.58055865,158.17,158.15,15.8075]
["bitfinex","SOLUSD",1724719806855,12.26906967,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724719807039,12.26906967,158.16,158.14,1.58340712]
["bitfinex","SOLUSD",1724719807241,12.26906967,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724719808848,28.34666967,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724719811243,29.92739665,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724719813058,28.34666967,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724719813551,29.92739673,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724719813752,1.58072705,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724719813964,12.26906967,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724719817260,1.58081708,158.15,158.12,15.8105]
["bitfinex","SOLUSD",1724719817443,12.26906967,158.14,158.12,15.8105]
["bitfinex","SOLUSD",1724719818337,1.58114199,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724719818554,12.26906967,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724719819863,12.26906967,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724719820661,13.85023204,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724719820864,12.26906967,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724719821365,1.58118599,158.11,158.09,22.1386]
["bitfinex","SOLUSD",1724719821551,12.26906967,158.1,158.09,22.1386]
["bitfinex","SOLUSD",1724719821872,28.91206967,158.1,158.07,7.1504866]
["bitfinex","SOLUSD",1724719822056,1.58152477,158.09,158.07,7.1504866]
["bitfinex","SOLUSD",1724719822266,12.26906967,158.08,158.07,0.8245866]
["bitfinex","SOLUSD",1724719822466,28.91206967,158.1,158.07,0.8245866]
["bitfinex","SOLUSD",1724719823578,1.58145177,158.09,158.07,0.8245866]
["bitfinex","SOLUSD",1724719824554,12.26906967,158.08,158.07,7.1508866]
["bitfinex","SOLUSD",1724719824871,12.26906967,158.08,158.07,0.8245866]
["bitfinex","SOLUSD",1724719825951,12.26906967,158.08,158.07,7.1508866]
["bitfinex","SOLUSD",1724719827464,28.91206967,158.1,158.08,6.3259]
["bitfinex","SOLUSD",1724719827674,12.26906967,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724719827882,13.85050338,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724719830180,12.26906967,158.1,158.07,0.8245866]
["bitfinex","SOLUSD",1724719830392,12.26906967,158.08,158.07,0.8245866]
["bitfinex","SOLUSD",1724719830594,77.17184835,158.08,158.02,15.8198]
["bitfinex","SOLUSD",1724719830885,12.26906967,158.04,158.02,15.8198]
["bitfinex","SOLUSD",1724719831200,12.26906967,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1724719831766,22.1527,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724719831963,15.8265,158.08,158.04,15.818]
["bitfinex","SOLUSD",1724719832166,12.26906967,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724719832873,22.1736,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724719832874,1.58161516,158.1,158.06,15.8159]
["bitfinex","SOLUSD",1724719833191,18.59496967,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724719833396,12.26906967,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1724719833604,12.26906967,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1724719834067,12.26906967,158.01,157.98,15.8238]
["bitfinex","SOLUSD",1724719834564,12.26906967,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1724719834965,7.90939325,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724719835271,12.26906967,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1724719836581,1.58219987,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1724719836993,12.26906967,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1724719837198,12.26906967,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724719838694,1.58219359,158.02,158.0,6.329]
["bitfinex","SOLUSD",1724719840500,12.26906967,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724719841593,1.58224632,158.02,158.0,6.329]
["bitfinex","SOLUSD",1724719841795,12.26906967,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724719844286,12.26906967,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1724719847701,1.58220339,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1724719847906,12.26906967,158.01,157.98,15.8238]
["bitfinex","SOLUSD",1724719848216,1.58242058,158.0,157.98,15.8238]
["bitfinex","SOLUSD",1724719848719,13.85149417,157.99,157.95,15.8276]
["bitfinex","SOLUSD",1724719848891,12.26906967,157.96,157.95,22.1587]
["bitfinex","SOLUSD",1724719850107,12.26906967,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1724719850291,12.26906967,158.0,157.95,15.8276]
["bitfinex","SOLUSD",1724719850613,15.8265,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724719850814,1.5823801,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1724719852209,28.09556967,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1724719852409,1.58237732,158.01,157.97,22.1551]
["bitfinex","SOLUSD",1724719852823,34.42406967,158.02,157.97,22.1551]
["bitfinex","SOLUSD",1724719853391,15.8265,158.07,157.99,15.823]
["bitfinex","SOLUSD",1724719853694,12.26906967,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724719853897,18.59616967,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724719854688,12.26906967,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724719855009,1.58227796,158.02,158.0,6.329]
["bitfinex","SOLUSD",1724719859078,12.26906967,158.03,157.99,15.823]
["bitfinex","SOLUSD",1724719859210,15.8265,158.07,158.02,6.328]
["bitfinex","SOLUSD",1724719859413,32.26906967,158.06,158.02,6.328]
["bitfinex","SOLUSD",1724719859619,1.58198423,158.05,158.02,6.328]
["bitfinex","SOLUSD",1724719859821,18.59666967,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1724719860126,12.26906967,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724719860739,1.58231149,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1724719861542,13.85139879,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724719862248,12.26906967,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724719863465,1.58232022,158.01,157.98,22.154]
["bitfinex","SOLUSD",1724719863666,12.26906967,158.0,157.98,22.154]
["bitfinex","SOLUSD",1724719864462,1.58249778,157.99,157.95,15.8275]
["bitfinex","SOLUSD",1724719864677,12.26906967,157.98,157.95,15.8275]
["bitfinex","SOLUSD",1724719864835,1.58271469,157.97,157.95,15.8275]
["bitfinex","SOLUSD",1724719865433,12.26906967,157.96,157.91,0.8245866]
["bitfinex","SOLUSD",1724719865660,12.26906967,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719865849,12.26906967,157.95,157.91,0.8245866]
["bitfinex","SOLUSD",1724719866065,12.26906967,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1724719866642,12.26906967,157.95,157.91,7.1571866]
["bitfinex","SOLUSD",1724719867267,12.26906967,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719867463,46.58336248,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719867836,12.26906967,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719868337,1.58333525,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719868636,46.58333525,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719870755,52.91563525,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719870969,101.99191393,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719871173,52.91563525,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719872981,15.7589,157.94,157.91,0.8245866]
["bitfinex","SOLUSD",1724719873151,12.26906967,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719873678,6.6643,157.96,157.91,0.8245866]
["bitfinex","SOLUSD",1724719873863,13.85229544,157.94,157.91,0.8245866]
["bitfinex","SOLUSD",1724719875062,13.85229544,157.94,157.91,7.1571866]
["bitfinex","SOLUSD",1724719875783,13.85229544,157.94,157.91,0.8245866]
["bitfinex","SOLUSD",1724719878459,6.3312,157.95,157.91,0.8245866]
["bitfinex","SOLUSD",1724719878656,6.3312,157.95,157.91,7.1568866]
["bitfinex","SOLUSD",1724719878657,1.58326095,157.95,157.91,7.1568866]
["bitfinex","SOLUSD",1724719878981,12.26906967,157.94,157.91,7.1568866]
["bitfinex","SOLUSD",1724719880973,1.58307017,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719883577,6.3316,157.94,157.91,0.8245866]
["bitfinex","SOLUSD",1724719883797,12.26906967,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719884174,46.58326299,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719885184,18.60096967,157.93,157.91,0.8245866]
["bitfinex","SOLUSD",1724719885573,1.58335064,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719886796,52.91565064,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719886965,66.5128,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719887297,68.09647527,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719887990,115.58907868,157.92,157.91,0.8245866]
["bitfinex","SOLUSD",1724719888160,6.3331,157.9,157.86,22.1705]
["bitfinex","SOLUSD",1724719888364,12.26906967,157.87,157.86,22.1705]
["bitfinex","SOLUSD",1724719889906,6.3356,157.84,157.71,47.9466]
["bitfinex","SOLUSD",1724719890197,12.26906967,157.78,157.72,1.58686388]
["bitfinex","SOLUSD",1724719890496,12.26906967,157.78,157.71,16.2448]
["bitfinex","SOLUSD",1724719890796,12.26906967,157.76,157.71,16.2448]
["bitfinex","SOLUSD",1724719891091,12.26906967,157.76,157.74,22.1873]
["bitfinex","SOLUSD",1724719891787,12.26906967,157.78,157.74,22.1873]
["bitfinex","SOLUSD",1724719891973,7.92179337,157.8,157.74,22.1873]
["bitfinex","SOLUSD",1724719892176,30.91733336,157.79,157.74,15.8479]
["bitfinex","SOLUSD",1724719892486,30.91733336,157.79,157.75,7.1634866]
["bitfinex","SOLUSD",1724719892687,30.91733336,157.83,157.76,15.8458]
["bitfinex","SOLUSD",1724719892890,30.91733336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724719893092,32.50170187,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724719893297,30.91733336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724719893801,1.58429341,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724719894786,38.83763597,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724719894985,1.58436226,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724719896800,7.92086226,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724719897505,75.91733336,157.81,157.76,22.1844]
["bitfinex","SOLUSD",1724719897676,1.58459995,157.8,157.76,22.1844]
["bitfinex","SOLUSD",1724719897877,7.92179995,157.8,157.76,15.8458]
["bitfinex","SOLUSD",1724719898104,1.58459962,157.79,157.76,15.8458]
["bitfinex","SOLUSD",1724719898876,1.58459962,157.79,157.76,22.1844]
["bitfinex","SOLUSD",1724719899072,1.58459935,157.8,157.76,22.1844]
["bitfinex","SOLUSD",1724719900199,21.1845,157.86,157.76,22.1844]
["bitfinex","SOLUSD",1724719900200,37.25353336,157.83,157.76,15.8458]
["bitfinex","SOLUSD",1724719900399,30.91733336,157.83,157.77,1.26752423]
["bitfinex","SOLUSD",1724719900610,30.91733336,157.85,157.77,1.26752423]
["bitfinex","SOLUSD",1724719900782,45.0,157.84,157.77,1.26752423]
["bitfinex","SOLUSD",1724719901177,46.5843734,157.84,157.78,15.8439]
["bitfinex","SOLUSD",1724719901378,15.1805,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724719901595,1.58403514,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1724719902681,27.91871465,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724719902882,32.50134637,157.85,157.8,15.8421]
["bitfinex","SOLUSD",1724719903199,45.0,157.84,157.8,15.8421]
["bitfinex","SOLUSD",1724719903790,51.3355,157.84,157.8,22.1788]
["bitfinex","SOLUSD",1724719904128,52.91975224,157.84,157.8,22.1788]
["bitfinex","SOLUSD",1724719905582,52.91975224,157.84,157.8,15.8421]
["bitfinex","SOLUSD",1724719912812,30.91733336,157.83,157.77,31.879]
["bitfinex","SOLUSD",1724719913027,37.25433336,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1724719913348,1.58457969,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1724719914602,1.58460765,157.79,157.75,7.1635866]
["bitfinex","SOLUSD",1724719914911,32.50194101,157.79,157.75,7.1635866]
["bitfinex","SOLUSD",1724719915732,38.83954101,157.79,157.75,7.1635866]
["bitfinex","SOLUSD",1724719916133,6.3387,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719916334,71.3387,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719916539,72.92371006,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719916840,27.92371006,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719917446,30.91733336,157.79,157.75,0.8245866]
["bitfinex","SOLUSD",1724719917740,27.92269521,157.78,157.75,0.8245866]
["bitfinex","SOLUSD",1724719918327,6.3383,157.77,157.75,0.8245866]
["bitfinex","SOLUSD",1724719918524,1.58487387,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719918721,6.3383,157.77,157.75,0.8245866]
["bitfinex","SOLUSD",1724719919241,27.92277361,157.78,157.75,0.8245866]
["bitfinex","SOLUSD",1724719920445,6.3375,157.79,157.75,0.8245866]
["bitfinex","SOLUSD",1724719920638,30.91733336,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724719920639,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724719920937,6.3367,157.81,157.75,0.8245866]
["bitfinex","SOLUSD",1724719920938,52.92176191,157.8,157.75,7.1635866]
["bitfinex","SOLUSD",1724719921237,1.58466367,157.79,157.75,7.1635866]
["bitfinex","SOLUSD",1724719921543,7.92226367,157.79,157.75,0.8245866]
["bitfinex","SOLUSD",1724719922044,1.58466367,157.79,157.75,7.1635866]
["bitfinex","SOLUSD",1724719922950,52.92183244,157.8,157.75,7.1635866]
["bitfinex","SOLUSD",1724719923133,51.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724719923339,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724719924043,1.58458059,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1724719924217,12.36298182,157.78,157.75,7.1636866]
["bitfinex","SOLUSD",1724719925213,13.94761433,157.78,157.75,7.1636866]
["bitfinex","SOLUSD",1724719926136,1.58463251,157.78,157.75,7.1636866]
["bitfinex","SOLUSD",1724719926341,37.25047634,157.8,157.75,7.1636866]
["bitfinex","SOLUSD",1724719927644,30.91337634,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719927841,82.25207634,157.76,157.75,0.8245866]
["bitfinex","SOLUSD",1724719929644,82.25207634,157.76,157.67,15.8554]
["bitfinex","SOLUSD",1724719929645,6.3408,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1724719929827,30.91337634,157.68,157.63,15.1539]
["bitfinex","SOLUSD",1724719930028,1.58577333,157.67,157.63,15.1539]
["bitfinex","SOLUSD",1724719930245,30.91337634,157.68,157.63,21.4977]
["bitfinex","SOLUSD",1724719930458,30.91337634,157.66,157.61,15.8616]
["bitfinex","SOLUSD",1724719930661,30.91337634,157.66,157.61,22.2062]
["bitfinex","SOLUSD",1724719931156,1.58593472,157.65,157.61,22.2062]
["bitfinex","SOLUSD",1724719931735,1.58593472,157.65,157.58,21.2551]
["bitfinex","SOLUSD",1724719931736,38.843055,157.64,157.58,21.2551]
["bitfinex","SOLUSD",1724719932036,30.91337634,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1724719932245,45.0,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1724719932449,46.58633065,157.61,157.57,15.8657]
["bitfinex","SOLUSD",1724719932736,46.58633065,157.61,157.47,30.91337634]
["bitfinex","SOLUSD",1724719932737,6.3465,157.57,157.5,6.3489]
["bitfinex","SOLUSD",1724719932931,32.50021287,157.56,157.48,21.8201]
["bitfinex","SOLUSD",1724719933148,1.58701804,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1724719933340,32.5003968,157.54,157.49,15.8738]
["bitfinex","SOLUSD",1724719933531,45.0,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1724719933754,1.58744284,157.52,157.49,15.8738]
["bitfinex","SOLUSD",1724719934265,1.5874724,157.51,157.46,16.3505]
["bitfinex","SOLUSD",1724719935243,1.5874724,157.51,157.46,10.0]
["bitfinex","SOLUSD",1724719935476,1.58752095,157.51,157.46,10.0]
["bitfinex","SOLUSD",1724719935758,30.91337634,157.54,157.47,15.875]
["bitfinex","SOLUSD",1724719936059,22.4637,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1724719936060,30.91337634,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1724719936262,21.58712952,157.57,157.51,6.3485]
["bitfinex","SOLUSD",1724719936429,20.0,157.57,157.51,6.3485]
["bitfinex","SOLUSD",1724719936635,32.50052049,157.56,157.47,15.875]
["bitfinex","SOLUSD",1724719936934,32.50052049,157.56,157.5,6.349]
["bitfinex","SOLUSD",1724719937337,30.91337634,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1724719937567,1.587419,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1724719937957,1.587419,157.53,157.47,15.875]
["bitfinex","SOLUSD",1724719938363,1.587419,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724719938660,30.91337634,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1724719938839,30.91337634,157.56,157.49,6.3494]
["bitfinex","SOLUSD",1724719939039,20.0,157.55,157.5,6.349]
["bitfinex","SOLUSD",1724719940382,40.35216401,157.54,157.46,10.0]
["bitfinex","SOLUSD",1724719940551,65.0,157.53,157.46,10.0]
["bitfinex","SOLUSD",1724719940866,65.0,157.53,157.46,25.8764]
["bitfinex","SOLUSD",1724719941365,65.0,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1724719941948,65.0,157.53,157.46,25.8764]
["bitfinex","SOLUSD",1724719942284,40.35241681,157.52,157.46,32.2271]
["bitfinex","SOLUSD",1724719942575,38.76491878,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719942754,1.58776791,157.48,157.46,10.0]
["bitfinex","SOLUSD",1724719942957,65.0,157.53,157.46,10.0]
["bitfinex","SOLUSD",1724719943257,6.3494,157.5,157.46,10.0]
["bitfinex","SOLUSD",1724719943448,1.58776144,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719943773,7.93645379,157.52,157.46,10.0]
["bitfinex","SOLUSD",1724719943980,38.76491878,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719944275,1.58776905,157.48,157.46,16.3508]
["bitfinex","SOLUSD",1724719944447,21.58776905,157.51,157.46,16.3508]
["bitfinex","SOLUSD",1724719944658,45.0,157.5,157.46,10.0]
["bitfinex","SOLUSD",1724719944972,1.58776871,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719945363,40.35268749,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719945562,45.0,157.5,157.46,10.0]
["bitfinex","SOLUSD",1724719945563,1.58777485,157.48,157.46,10.0]
["bitfinex","SOLUSD",1724719946051,7.93807485,157.48,157.46,10.0]
["bitfinex","SOLUSD",1724719946251,45.0,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719947068,83.76491878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719947576,83.76491878,157.47,157.44,0.8245866]
["bitfinex","SOLUSD",1724719947577,6.3512,157.45,157.44,0.8245866]
["bitfinex","SOLUSD",1724719947751,6.3518,157.44,157.37,15.8856]
["bitfinex","SOLUSD",1724719947952,83.76491878,157.43,157.37,15.8856]
["bitfinex","SOLUSD",1724719948351,1.58862394,157.42,157.37,15.8856]
["bitfinex","SOLUSD",1724719949481,38.76491878,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724719949683,1.58879275,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1724719949981,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724719950195,20.0,157.45,157.32,70.54671878]
["bitfinex","SOLUSD",1724719950482,45.36151878,157.49,157.39,15.8837]
["bitfinex","SOLUSD",1724719950783,1.58799204,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1724719950960,40.35291082,157.48,157.42,22.2326]
["bitfinex","SOLUSD",1724719951276,1.58808323,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1724719951486,1.58808323,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724719951667,1.58808323,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724719951869,1.58800977,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724719952204,21.8819,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724719952496,45.36151878,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1724719952497,45.36151878,157.53,157.46,15.8767]
["bitfinex","SOLUSD",1724719952663,1.58766869,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1724719953085,1.58766869,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1724719953293,51.70971878,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1724719953480,22.1301,157.57,157.49,15.8736]
["bitfinex","SOLUSD",1724719953795,38.76491878,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1724719954008,6.5966,157.61,157.47,31.7512]
["bitfinex","SOLUSD",1724719954009,6.5966,157.61,157.48,40.03453233]
["bitfinex","SOLUSD",1724719954177,45.10891878,157.63,157.55,15.867]
["bitfinex","SOLUSD",1724719954371,38.76491878,157.63,157.55,15.867]
["bitfinex","SOLUSD",1724719954591,45.36151878,157.66,157.59,15.8638]
["bitfinex","SOLUSD",1724719954792,51.70431878,157.66,157.59,15.8638]
["bitfinex","SOLUSD",1724719955074,1.58644805,157.65,157.59,15.8638]
["bitfinex","SOLUSD",1724719955295,1.58644773,157.64,157.59,15.8638]
["bitfinex","SOLUSD",1724719955497,1.58644773,157.64,157.59,22.209]
["bitfinex","SOLUSD",1724719955798,38.76491878,157.73,157.6,22.807]
["bitfinex","SOLUSD",1724719956005,0.50065293,157.71,157.64,15.8587]
["bitfinex","SOLUSD",1724719956303,6.3416,157.69,157.59,15.863]
["bitfinex","SOLUSD",1724719956600,38.76491878,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724719956805,0.50065293,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1724719957102,0.50065293,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724719957470,38.76491878,157.64,157.59,15.863]
["bitfinex","SOLUSD",1724719957674,0.50065293,157.63,157.59,22.2084]
["bitfinex","SOLUSD",1724719957899,0.50065293,157.63,157.59,15.863]
["bitfinex","SOLUSD",1724719958203,0.50065293,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1724719958369,0.50065293,157.63,157.59,22.2082]
["bitfinex","SOLUSD",1724719958568,26.84345293,157.66,157.59,22.2082]
["bitfinex","SOLUSD",1724719958773,45.0,157.65,157.59,22.2082]
["bitfinex","SOLUSD",1724719959074,0.50065293,157.64,157.59,15.863]
["bitfinex","SOLUSD",1724719959484,0.50065293,157.64,157.53,16.5904]
["bitfinex","SOLUSD",1724719959485,6.3441,157.63,157.56,6.3465]
["bitfinex","SOLUSD",1724719959687,45.50065293,157.62,157.55,15.8678]
["bitfinex","SOLUSD",1724719959997,45.50065293,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724719960188,45.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1724719960384,0.50065293,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1724719961125,0.50065293,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1724719961411,45.0,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724719961412,0.50065293,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724719961826,0.50065293,157.62,157.55,15.8678]
["bitfinex","SOLUSD",1724719961827,39.26557171,157.62,157.55,15.8678]
["bitfinex","SOLUSD",1724719962114,45.0,157.61,157.55,15.8678]
["bitfinex","SOLUSD",1724719962298,0.50065293,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1724719962708,0.50065293,157.6,157.55,22.2146]
["bitfinex","SOLUSD",1724719963106,0.50065293,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1724719963303,0.50065293,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1724719965088,0.50065293,157.6,157.51,15.8712]
["bitfinex","SOLUSD",1724719965293,45.11051878,157.59,157.51,15.8712]
["bitfinex","SOLUSD",1724719965605,51.84685293,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1724719965787,0.50065293,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724719966190,45.0,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724719966714,0.50065293,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724719967125,0.50065293,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1724719967617,0.50065293,157.57,157.51,22.2196]
["bitfinex","SOLUSD",1724719967789,0.50065293,157.57,157.51,15.8712]
["bitfinex","SOLUSD",1724719968526,6.84705293,157.57,157.51,15.8712]
["bitfinex","SOLUSD",1724719968829,45.0,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1724719968998,0.50065293,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1724719969821,45.0,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1724719970010,51.3469,157.56,157.51,15.8712]
["bitfinex","SOLUSD",1724719970196,0.50065293,157.55,157.51,15.8712]
["bitfinex","SOLUSD",1724719970704,6.84785293,157.55,157.51,15.8712]
["bitfinex","SOLUSD",1724719970907,83.76491878,157.56,157.47,15.875]
["bitfinex","SOLUSD",1724719970908,6.3487,157.52,157.47,15.875]
["bitfinex","SOLUSD",1724719971124,0.50065293,157.51,157.47,22.2253]
["bitfinex","SOLUSD",1724719971306,0.50065293,157.51,157.47,15.875]
["bitfinex","SOLUSD",1724719972319,0.50065293,157.51,157.48,6.35]
["bitfinex","SOLUSD",1724719973419,0.50065293,157.51,157.47,15.875]
["bitfinex","SOLUSD",1724719973724,6.84945293,157.51,157.46,16.3504]
["bitfinex","SOLUSD",1724719973900,45.0,157.5,157.46,10.0]
["bitfinex","SOLUSD",1724719974100,0.50065293,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719974501,0.50065293,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1724719974929,0.50065293,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719975235,0.50065293,157.49,157.46,16.3506]
["bitfinex","SOLUSD",1724719975725,0.50065293,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719975915,6.85065293,157.48,157.46,10.0]
["bitfinex","SOLUSD",1724719976241,83.76491878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719977442,90.11531878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719978155,96.24391878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719978564,89.89351878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719978859,45.0,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719979224,0.50065293,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719980669,6.85025293,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719981462,6.3501,157.48,157.46,10.0]
["bitfinex","SOLUSD",1724719981643,39.26557171,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719981825,45.61597171,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719982031,90.61597171,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719982450,83.76491878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719982651,90.11531878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719982845,83.76491878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719983531,90.11531878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719983957,83.76491878,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719984163,84.26557171,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719984467,0.50065293,157.5,157.46,10.0]
["bitfinex","SOLUSD",1724719984677,0.50065293,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1724719985372,0.50065293,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1724719985537,0.50065293,157.52,157.46,10.0]
["bitfinex","SOLUSD",1724719985738,20.50065293,157.52,157.46,10.0]
["bitfinex","SOLUSD",1724719986038,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724719986242,45.50065293,157.5,157.46,32.2269]
["bitfinex","SOLUSD",1724719986856,0.50065293,157.5,157.46,25.8762]
["bitfinex","SOLUSD",1724719987059,0.50065293,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1724719987272,0.50065293,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724719987661,38.76491878,157.5,157.46,25.8762]
["bitfinex","SOLUSD",1724719987965,0.50065293,157.49,157.46,25.8762]
["bitfinex","SOLUSD",1724719988763,45.50065293,157.49,157.46,25.8762]
["bitfinex","SOLUSD",1724719988945,0.50065293,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1724719990063,0.50065293,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1724719990435,0.50065293,157.49,157.46,25.8762]
["bitfinex","SOLUSD",1724719990649,45.50065293,157.49,157.46,25.8762]
["bitfinex","SOLUSD",1724719990848,0.50065293,157.48,157.46,25.8762]
["bitfinex","SOLUSD",1724719992249,38.76491878,157.53,157.46,25.8762]
["bitfinex","SOLUSD",1724719992250,20.50065293,157.52,157.46,25.8762]
["bitfinex","SOLUSD",1724719992450,38.76491878,157.5,157.46,10.0]
["bitfinex","SOLUSD",1724719992650,51.85025293,157.49,157.46,10.0]
["bitfinex","SOLUSD",1724719992955,0.50065293,157.48,157.46,10.0]
["bitfinex","SOLUSD",1724719993156,6.3504,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719993353,51.3504,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719994176,45.0,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719995874,51.3504,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719996253,45.0,157.47,157.46,10.0]
["bitfinex","SOLUSD",1724719997187,39.26557171,157.51,157.46,16.3508]
["bitfinex","SOLUSD",1724719997489,38.76491878,157.54,157.48,6.35]
["bitfinex","SOLUSD",1724719997679,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1724719997860,6.3472,157.55,157.46,10.0]
["bitfinex","SOLUSD",1724719997861,6.3468,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724719998065,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724719998392,0.50065293,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724719998585,0.50065293,157.59,157.52,38.76491878]
["bitfinex","SOLUSD",1724719998912,6.342,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1724719999068,278.2896,157.71,157.62,6.3442]
["bitfinex","SOLUSD",1724719999260,278.2896,157.71,157.54,70.50101878]
["bitfinex","SOLUSD",1724719999261,22.8896,157.71,157.63,15.8589]
["bitfinex","SOLUSD",1724719999569,53.82441878,157.8,157.68,6.3416]
["bitfinex","SOLUSD",1724719999766,38.76491878,157.77,157.67,15.8558]
["bitfinex","SOLUSD",1724720000358,6.3397,157.74,157.67,15.8558]
["bitfinex","SOLUSD",1724720000563,6.3389,157.76,157.68,6.3418]
["bitfinex","SOLUSD",1724720000973,20.0,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1724720001186,20.0,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724720001364,38.76491878,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1724720001702,15.0595,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724720001872,15.0595,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724720002076,15.0595,157.8,157.73,15.8488]
["bitfinex","SOLUSD",1724720002607,6.3376,157.79,157.73,15.8488]
["bitfinex","SOLUSD",1724720002803,45.10251878,157.79,157.73,15.8488]
["bitfinex","SOLUSD",1724720003097,38.76491878,157.79,157.73,22.1886]
["bitfinex","SOLUSD",1724720003396,6.2919,157.81,157.75,6.3389]
["bitfinex","SOLUSD",1724720003574,6.2919,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724720003768,6.2919,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724720004092,0.8245866,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724720005091,38.76491878,157.82,157.76,22.1844]
["bitfinex","SOLUSD",1724720005594,38.76491878,157.82,157.74,6.3391]
["bitfinex","SOLUSD",1724720005773,20.0,157.81,157.72,15.8506]
["bitfinex","SOLUSD",1724720005981,38.76491878,157.79,157.72,15.8506]
["bitfinex","SOLUSD",1724720006297,51.338,157.78,157.72,22.1905]
["bitfinex","SOLUSD",1724720006600,51.338,157.78,157.72,15.8506]
["bitfinex","SOLUSD",1724720007569,51.338,157.78,157.72,22.1908]
["bitfinex","SOLUSD",1724720007794,45.0,157.78,157.66,10.75149284]
["bitfinex","SOLUSD",1724720007980,45.0,157.78,157.68,15.8543]
["bitfinex","SOLUSD",1724720007981,20.0,157.77,157.68,15.8543]
["bitfinex","SOLUSD",1724720008179,45.0,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724720008995,45.0,157.76,157.68,15.8543]
["bitfinex","SOLUSD",1724720008996,6.3394,157.75,157.68,22.1962]
["bitfinex","SOLUSD",1724720009171,45.0,157.74,157.68,22.1962]
["bitfinex","SOLUSD",1724720009880,45.0,157.74,157.68,15.8543]
["bitfinex","SOLUSD",1724720010078,45.0,157.75,157.68,15.8543]
["bitfinex","SOLUSD",1724720010278,45.0,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720011368,45.0,157.75,157.69,6.3412]
["bitfinex","SOLUSD",1724720011669,51.3392,157.75,157.69,6.3412]
["bitfinex","SOLUSD",1724720011991,6.3403,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724720012191,45.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724720012497,45.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724720012878,51.3407,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1724720013599,15.3698,157.75,157.6,38.76491878]
["bitfinex","SOLUSD",1724720013805,20.0,157.74,157.64,31.7174]
["bitfinex","SOLUSD",1724720014001,20.0,157.74,157.7,15.8525]
["bitfinex","SOLUSD",1724720014213,20.0,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1724720014418,26.3391,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1724720014701,38.76491878,157.73,157.66,15.8561]
["bitfinex","SOLUSD",1724720014909,45.10491878,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724720015807,45.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724720016815,6.3408,157.71,157.66,22.1984]
["bitfinex","SOLUSD",1724720017292,45.0,157.72,157.66,15.8561]
["bitfinex","SOLUSD",1724720017487,45.0,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1724720017688,51.3403,157.72,157.66,15.8561]
["bitfinex","SOLUSD",1724720017909,6.3411,157.7,157.66,15.8561]
["bitfinex","SOLUSD",1724720018411,45.0,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724720018775,51.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724720019795,51.3404,157.72,157.66,22.1988]
["bitfinex","SOLUSD",1724720020906,51.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724720022025,51.3404,157.72,157.66,22.1988]
["bitfinex","SOLUSD",1724720023030,6.3415,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1724720023329,45.0,157.68,157.63,22.2037]
["bitfinex","SOLUSD",1724720023800,51.3419,157.68,157.63,22.2037]
["bitfinex","SOLUSD",1724720024001,6.3432,157.65,157.6,15.8629]
["bitfinex","SOLUSD",1724720024216,6.3432,157.65,157.6,22.208]
["bitfinex","SOLUSD",1724720024397,6.3428,157.66,157.6,22.208]
["bitfinex","SOLUSD",1724720024725,45.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724720025809,38.76491878,157.67,157.6,15.8629]
["bitfinex","SOLUSD",1724720026140,6.3421,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1724720026342,65.0,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1724720027426,38.76491878,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724720027626,38.76491878,157.73,157.65,15.8577]
["bitfinex","SOLUSD",1724720028860,26.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724720029367,45.10491878,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724720029734,45.10491878,157.73,157.65,15.8577]
["bitfinex","SOLUSD",1724720029735,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724720030235,45.0,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1724720030434,45.0,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724720030681,38.76491878,157.7,157.65,15.8577]
["bitfinex","SOLUSD",1724720030974,45.0,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1724720031138,51.3416,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1724720031859,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724720032167,45.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1724720032472,51.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724720032637,45.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724720032974,6.3402,157.73,157.67,6.342]
["bitfinex","SOLUSD",1724720033267,65.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724720034477,38.76491878,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724720034675,15.3698,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720034971,15.3698,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724720035342,21.709,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724720036277,15.3698,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720036649,15.3698,157.75,157.69,15.8532]
["bitfinex","SOLUSD",1724720036650,45.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724720037276,6.1797,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724720038775,45.0,157.75,157.71,6.3404]
["bitfinex","SOLUSD",1724720039269,6.34,157.73,157.67,6.342]
["bitfinex","SOLUSD",1724720039446,6.34,157.73,157.66,15.8567]
["bitfinex","SOLUSD",1724720040348,38.76491878,157.74,157.68,6.3415]
["bitfinex","SOLUSD",1724720040566,6.3403,157.72,157.66,15.8567]
["bitfinex","SOLUSD",1724720040773,90.10581878,157.71,157.66,15.8567]
["bitfinex","SOLUSD",1724720040971,45.10581878,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1724720041155,51.3411,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1724720041475,45.0,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1724720041848,51.3414,157.7,157.64,6.3432]
["bitfinex","SOLUSD",1724720042249,6.3423,157.67,157.63,15.8599]
["bitfinex","SOLUSD",1724720042871,45.0,157.66,157.63,15.8599]
["bitfinex","SOLUSD",1724720043183,45.0,157.66,157.63,22.2038]
["bitfinex","SOLUSD",1724720043475,51.3424,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1724720043677,51.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724720044078,45.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724720044250,45.0,157.67,157.62,15.8599]
["bitfinex","SOLUSD",1724720044455,45.0,157.67,157.62,22.2039]
["bitfinex","SOLUSD",1724720046860,51.3425,157.67,157.62,22.2039]
["bitfinex","SOLUSD",1724720047461,45.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724720048377,38.76491878,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1724720049176,45.10681878,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1724720050275,45.10681878,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724720050781,6.3424,157.67,157.62,22.2041]
["bitfinex","SOLUSD",1724720051479,45.10691878,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724720051669,51.3425,157.67,157.62,15.8599]
["bitfinex","SOLUSD",1724720052067,51.3425,157.67,157.62,22.2039]
["bitfinex","SOLUSD",1724720052257,45.0,157.67,157.62,15.8599]
["bitfinex","SOLUSD",1724720052460,45.0,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1724720053269,45.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724720053782,51.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724720054289,45.10691878,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724720054762,45.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724720056562,51.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724720057977,6.3432,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1724720058282,30.96404785,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1724720058471,45.0,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1724720058668,30.96404785,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724720058879,30.96404785,157.64,157.59,22.2091]
["bitfinex","SOLUSD",1724720059091,45.0,157.63,157.59,22.2091]
["bitfinex","SOLUSD",1724720059996,51.344,157.63,157.59,15.8636]
["bitfinex","SOLUSD",1724720060298,30.96404785,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724720063271,45.0,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1724720063475,6.3433,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1724720063691,45.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724720065189,45.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724720065700,6.2987,157.67,157.6,15.8623]
["bitfinex","SOLUSD",1724720065878,30.96404785,157.7,157.62,15.8603]
["bitfinex","SOLUSD",1724720066806,6.3412,157.7,157.64,15.8583]
["bitfinex","SOLUSD",1724720067165,28.368,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724720067371,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724720067596,6.3411,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724720068004,6.3416,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1724720068294,45.0,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1724720069597,51.3419,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1724720069896,45.0,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1724720070078,45.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724720070610,30.96404785,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1724720070779,65.0,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1724720070974,65.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724720071503,65.0,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1724720071703,37.30394785,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724720071876,21.7111,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1724720072497,28.0506,157.75,157.69,22.1946]
["bitfinex","SOLUSD",1724720072718,37.30374785,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1724720072889,30.96404785,157.74,157.67,6.342]
["bitfinex","SOLUSD",1724720073206,30.96404785,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724720073384,30.96404785,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724720073585,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724720073773,30.96404785,157.74,157.69,15.8535]
["bitfinex","SOLUSD",1724720074707,30.96404785,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724720074872,12.4113,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724720075201,45.0,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724720077482,6.3392,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724720078106,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724720078303,30.96404785,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724720078522,6.3376,157.79,157.72,1.26805773]
["bitfinex","SOLUSD",1724720078689,6.3376,157.79,157.69,2.855288]
["bitfinex","SOLUSD",1724720079213,6.3376,157.79,157.69,1.2678703]
["bitfinex","SOLUSD",1724720079712,6.3376,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1724720079915,6.3387,157.76,157.68,6.4228]
["bitfinex","SOLUSD",1724720080083,30.96404785,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720080603,30.96404785,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724720080820,30.96404785,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724720080992,6.3382,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1724720081194,37.30174785,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724720081522,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724720082229,45.0,157.77,157.72,15.8502]
["bitfinex","SOLUSD",1724720082521,75.96404785,157.77,157.72,15.8502]
["bitfinex","SOLUSD",1724720083027,82.30274785,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1724720083196,37.30324785,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724720083697,82.30264785,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724720084008,30.96404785,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1724720085019,20.0,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1724720085434,30.96404785,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1724720086025,30.96404785,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1724720086204,6.3383,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1724720086410,45.0,157.78,157.71,15.8516]
["bitfinex","SOLUSD",1724720087123,30.96404785,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1724720087624,30.96404785,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1724720087832,30.96404785,157.75,157.68,15.8544]
["bitfinex","SOLUSD",1724720088017,30.96404785,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724720088413,30.96404785,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724720088827,30.96404785,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724720089708,30.96404785,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720090329,37.30314785,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720091834,30.96404785,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720092020,30.96404785,157.75,157.7,15.8523]
["bitfinex","SOLUSD",1724720092226,45.0,157.78,157.7,15.8523]
["bitfinex","SOLUSD",1724720092227,37.30264785,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724720092427,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724720093130,26.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724720093630,6.3392,157.75,157.7,22.1934]
["bitfinex","SOLUSD",1724720094711,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1724720096119,6.3396,157.74,157.7,22.1934]
["bitfinex","SOLUSD",1724720097213,26.3391,157.76,157.71,7.60869919]
["bitfinex","SOLUSD",1724720097722,26.3391,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724720098231,26.3391,157.76,157.71,7.60859423]
["bitfinex","SOLUSD",1724720099210,26.3391,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724720099630,6.3391,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724720099832,6.3391,157.76,157.71,7.60859311]
["bitfinex","SOLUSD",1724720100019,6.3391,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724720101417,6.3391,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724720101650,6.3391,157.75,157.7,22.1933]
["bitfinex","SOLUSD",1724720101939,6.3396,157.74,157.7,15.8523]
["bitfinex","SOLUSD",1724720103447,30.96404785,157.75,157.68,1.26818384]
["bitfinex","SOLUSD",1724720103767,30.96404785,157.73,157.63,37.9566]
["bitfinex","SOLUSD",1724720103969,30.96404785,157.71,157.63,37.9566]
["bitfinex","SOLUSD",1724720104338,37.30484785,157.71,157.64,31.2075]
["bitfinex","SOLUSD",1724720104770,30.96404785,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724720105061,37.30564785,157.69,157.64,22.2018]
["bitfinex","SOLUSD",1724720105959,30.96404785,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724720106169,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724720108471,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724720109855,6.3415,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1724720110854,6.3415,157.69,157.6,24.72592597]
["bitfinex","SOLUSD",1724720110855,30.96404785,157.69,157.61,15.8616]
["bitfinex","SOLUSD",1724720111160,6.3426,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724720111367,6.3428,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1724720111942,37.30644785,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724720112269,37.30724785,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1724720112565,30.96404785,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724720113762,37.30724785,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1724720114447,37.30724785,157.65,157.6,15.8621]
["bitfinex","SOLUSD",1724720114448,6.3436,157.64,157.6,15.8621]
["bitfinex","SOLUSD",1724720114765,6.3439,157.63,157.57,15.8655]
["bitfinex","SOLUSD",1724720114969,37.30794785,157.63,157.57,15.8655]
["bitfinex","SOLUSD",1724720115467,37.30794785,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1724720116564,45.0,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1724720116961,6.3459,157.58,157.54,16.1662]
["bitfinex","SOLUSD",1724720117267,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724720117453,37.31064785,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1724720117858,30.96404785,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724720118060,6.3468,157.56,157.51,15.8719]
["bitfinex","SOLUSD",1724720118264,82.31134785,157.55,157.47,15.875]
["bitfinex","SOLUSD",1724720118466,75.96404785,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724720120273,45.0,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1724720120459,51.3472,157.55,157.48,6.3496]
["bitfinex","SOLUSD",1724720120661,51.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724720121179,30.96404785,157.53,157.47,15.875]
["bitfinex","SOLUSD",1724720121364,30.96404785,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724720122002,22.9709,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724720122859,45.0,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724720123286,22.9709,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724720123966,22.9709,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724720124685,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724720124868,45.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724720128991,20.0,157.59,157.42,6.6029]
["bitfinex","SOLUSD",1724720128992,6.3477,157.54,157.48,22.224]
["bitfinex","SOLUSD",1724720129295,20.0,157.53,157.48,22.224]
["bitfinex","SOLUSD",1724720129591,50.96404785,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1724720129888,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724720130662,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1724720130894,57.31204785,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724720131188,51.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724720131398,45.0,157.52,157.46,15.8762]
["bitfinex","SOLUSD",1724720131582,45.0,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724720131967,57.4091671,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724720134577,63.7575671,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724720134776,63.7575671,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1724720135493,57.4091671,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724720135677,38.7570671,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724720136195,38.7570671,157.53,157.46,15.8762]
["bitfinex","SOLUSD",1724720136196,32.4091671,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1724720138590,38.7572671,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724720138777,38.7572671,157.53,157.46,15.8762]
["bitfinex","SOLUSD",1724720138778,18.7582671,157.51,157.46,15.8762]
["bitfinex","SOLUSD",1724720138979,20.0,157.53,157.46,22.2267]
["bitfinex","SOLUSD",1724720139188,12.4091671,157.49,157.46,22.2267]
["bitfinex","SOLUSD",1724720139710,57.4091671,157.52,157.49,15.8735]
["bitfinex","SOLUSD",1724720141514,57.4091671,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724720141515,12.4091671,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1724720141816,12.4091671,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1724720142112,12.4091671,157.48,157.46,15.8767]
["bitfinex","SOLUSD",1724720142695,12.4091671,157.48,157.46,22.2274]
["bitfinex","SOLUSD",1724720144216,12.4091671,157.48,157.43,15.8797]
["bitfinex","SOLUSD",1724720144398,12.4091671,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1724720146308,12.4091671,157.46,157.43,15.8797]
["bitfinex","SOLUSD",1724720147313,12.4091671,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1724720148917,20.0,157.55,157.45,15.8773]
["bitfinex","SOLUSD",1724720149120,18.7579671,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724720149599,12.4091671,157.53,157.47,17.14522934]
["bitfinex","SOLUSD",1724720149981,12.4091671,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1724720150597,18.7571671,157.53,157.47,22.2253]
["bitfinex","SOLUSD",1724720150907,45.0,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1724720151099,18.7571671,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1724720151293,12.4091671,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724720151983,12.4091671,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1724720152183,12.4091671,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724720153087,22.2021,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724720153287,22.2021,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720153487,34.6112671,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720153691,40.9580671,157.56,157.51,22.2197]
["bitfinex","SOLUSD",1724720155318,40.9580671,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720155833,40.9580671,157.56,157.51,15.871]
["bitfinex","SOLUSD",1724720156105,40.9580671,157.56,157.51,22.2197]
["bitfinex","SOLUSD",1724720156106,6.3471,157.55,157.51,22.2197]
["bitfinex","SOLUSD",1724720157609,6.3471,157.55,157.51,15.871]
["bitfinex","SOLUSD",1724720158419,12.4091671,157.54,157.51,15.871]
["bitfinex","SOLUSD",1724720160023,34.6112671,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720160921,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724720161090,12.4091671,157.6,157.53,15.869]
["bitfinex","SOLUSD",1724720161410,21.7862,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724720161923,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1724720162225,22.25675027,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1724720162591,28.1277,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1724720163019,28.1277,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724720163200,21.7862,157.69,157.64,15.8586]
["bitfinex","SOLUSD",1724720163416,21.7862,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724720164420,20.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724720164916,6.5095,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724720165116,6.3407,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1724720165617,30.97276979,157.7,157.64,15.8586]
["bitfinex","SOLUSD",1724720165810,6.3419,157.68,157.61,6.3443]
["bitfinex","SOLUSD",1724720166036,30.97276979,157.68,157.62,6.3441]
["bitfinex","SOLUSD",1724720166337,45.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724720167213,45.0,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724720168226,51.3419,157.68,157.61,6.3443]
["bitfinex","SOLUSD",1724720168428,45.0,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724720168624,45.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724720168830,6.3413,157.7,157.64,7.61204489]
["bitfinex","SOLUSD",1724720169138,6.3413,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724720169340,26.3419,157.69,157.63,22.2031]
["bitfinex","SOLUSD",1724720171338,26.3419,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724720173547,30.97276979,157.66,157.59,31.2695]
["bitfinex","SOLUSD",1724720173753,37.31556979,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1724720174237,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724720174444,37.31556979,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724720175928,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724720176527,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724720177031,30.97276979,157.62,157.56,15.8667]
["bitfinex","SOLUSD",1724720177237,6.3448,157.61,157.56,15.8667]
["bitfinex","SOLUSD",1724720177532,6.3453,157.6,157.55,16.51]
["bitfinex","SOLUSD",1724720177853,6.3453,157.6,157.53,22.1478]
["bitfinex","SOLUSD",1724720177854,6.346,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1724720178349,30.97276979,157.6,157.53,22.2176]
["bitfinex","SOLUSD",1724720179827,6.3456,157.59,157.53,22.2176]
["bitfinex","SOLUSD",1724720180538,6.3461,157.58,157.53,22.2176]
["bitfinex","SOLUSD",1724720181351,6.3461,157.58,157.49,6.2781]
["bitfinex","SOLUSD",1724720181352,30.97276979,157.58,157.49,15.8732]
["bitfinex","SOLUSD",1724720181646,45.0,157.57,157.5,6.349]
["bitfinex","SOLUSD",1724720182560,45.0,157.57,157.49,15.8732]
["bitfinex","SOLUSD",1724720183636,45.0,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724720184140,6.3467,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724720184341,26.3467,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724720185641,26.3467,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724720187855,50.97276979,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1724720188047,6.3476,157.54,157.49,22.2226]
["bitfinex","SOLUSD",1724720188957,6.348,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1724720189158,6.348,157.53,157.47,6.35]
["bitfinex","SOLUSD",1724720191257,30.97276979,157.52,157.45,22.2279]
["bitfinex","SOLUSD",1724720191457,6.3489,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1724720191757,37.32116979,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724720191963,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724720193358,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724720193561,45.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724720194549,51.3484,157.52,157.47,15.8752]
["bitfinex","SOLUSD",1724720194940,6.3456,157.59,157.53,15.8699]
["bitfinex","SOLUSD",1724720195141,6.3444,157.62,157.56,6.3465]
["bitfinex","SOLUSD",1724720195446,6.3455,157.59,157.49,8.25009449]
["bitfinex","SOLUSD",1724720195656,30.97276979,157.58,157.48,16.4627]
["bitfinex","SOLUSD",1724720195852,6.3468,157.56,157.48,16.4627]
["bitfinex","SOLUSD",1724720196063,6.3468,157.56,157.49,1.26962805]
["bitfinex","SOLUSD",1724720196266,6.3468,157.56,157.48,16.4627]
["bitfinex","SOLUSD",1724720196766,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724720196767,45.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724720197736,37.32046979,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724720198242,45.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724720200761,6.3486,157.52,157.45,15.8779]
["bitfinex","SOLUSD",1724720200978,65.0,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724720201159,20.0,157.51,157.45,15.8779]
["bitfinex","SOLUSD",1724720201547,20.0,157.52,157.45,15.8779]
["bitfinex","SOLUSD",1724720202162,26.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724720204458,45.0,157.51,157.45,15.8779]
["bitfinex","SOLUSD",1724720205792,6.3492,157.5,157.45,22.2291]
["bitfinex","SOLUSD",1724720206565,37.32196979,157.5,157.45,22.2291]
["bitfinex","SOLUSD",1724720207884,30.97276979,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724720208061,45.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724720209395,6.3494,157.5,157.45,15.8779]
["bitfinex","SOLUSD",1724720209571,51.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724720210082,30.97276979,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724720212070,18.76166975,157.5,157.45,22.229]
["bitfinex","SOLUSD",1724720212271,12.41236975,157.48,157.45,22.229]
["bitfinex","SOLUSD",1724720212573,18.76236975,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724720212788,12.41236975,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724720212991,12.41236975,157.48,157.45,6.351]
["bitfinex","SOLUSD",1724720214495,66.9122,157.49,157.45,6.351]
["bitfinex","SOLUSD",1724720214684,21.9122,157.49,157.45,6.351]
["bitfinex","SOLUSD",1724720215090,21.9122,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1724720215883,12.41236975,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1724720217001,21.9122,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724720223398,18.76156975,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724720224579,12.41236975,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724720224787,12.41236975,157.5,157.44,15.8783]
["bitfinex","SOLUSD",1724720224788,12.41236975,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1724720226101,27.809,157.53,157.46,15.8763]
["bitfinex","SOLUSD",1724720226279,27.809,157.53,157.47,1.26988522]
["bitfinex","SOLUSD",1724720227705,21.461,157.57,157.48,31.749]
["bitfinex","SOLUSD",1724720227886,21.461,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724720228203,27.8074,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724720228503,12.41236975,157.56,157.5,15.8723]
["bitfinex","SOLUSD",1724720228694,12.41236975,157.52,157.47,15.8757]
["bitfinex","SOLUSD",1724720228887,18.76076975,157.52,157.47,22.226]
["bitfinex","SOLUSD",1724720229478,12.41236975,157.5,157.47,15.8757]
["bitfinex","SOLUSD",1724720229685,12.41236975,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1724720230914,12.41236975,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1724720232827,12.41236975,157.48,157.44,22.2298]
["bitfinex","SOLUSD",1724720233198,34.27496975,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724720233743,21.8626,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724720233922,21.8626,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1724720234107,12.41236975,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724720234308,12.41236975,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1724720234510,12.41236975,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1724720234720,18.76046975,157.53,157.47,15.8755]
["bitfinex","SOLUSD",1724720235825,12.41236975,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1724720236041,31.02571672,157.53,157.47,15.8755]
["bitfinex","SOLUSD",1724720236335,26.3484,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1724720236532,51.3488,157.51,157.47,22.2258]
["bitfinex","SOLUSD",1724720236736,51.3488,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1724720237139,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724720237659,51.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724720237943,45.0,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1724720238148,26.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724720239733,26.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724720239937,21.8626,157.55,157.48,15.8744]
["bitfinex","SOLUSD",1724720239938,6.3479,157.54,157.48,15.8744]
["bitfinex","SOLUSD",1724720240935,28.2098,157.55,157.5,6.349]
["bitfinex","SOLUSD",1724720241519,28.2098,157.55,157.49,1.26978907]
["bitfinex","SOLUSD",1724720241520,22.26064341,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724720241722,6.3459,157.58,157.52,6.348]
["bitfinex","SOLUSD",1724720242642,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724720242845,51.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724720245957,6.3469,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1724720246126,45.0,157.55,157.51,22.2206]
["bitfinex","SOLUSD",1724720246321,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720246852,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724720247063,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720248824,51.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720249947,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720250540,45.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1724720251837,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724720253674,45.0,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1724720253967,51.3464,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1724720255044,51.3464,157.57,157.51,22.2202]
["bitfinex","SOLUSD",1724720255353,51.3464,157.57,157.51,15.8718]
["bitfinex","SOLUSD",1724720256745,51.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724720256942,31.02571672,157.53,157.46,1.26960203]
["bitfinex","SOLUSD",1724720257141,37.37401672,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1724720257366,45.0,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1724720257576,45.0,157.52,157.45,16.2248]
["bitfinex","SOLUSD",1724720257577,51.3486,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724720257755,7.94990246,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724720257963,7.94990246,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724720258150,7.94990246,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1724720258468,7.94990246,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1724720259869,51.3486,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1724720260073,7.95022913,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724720260275,7.95022913,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1724720260573,7.95022913,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1724720260867,7.95022913,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1724720262462,7.95022913,157.5,157.45,16.2248]
["bitfinex","SOLUSD",1724720262655,7.95022913,157.49,157.43,15.8792]
["bitfinex","SOLUSD",1724720262856,7.95022913,157.48,157.43,22.2311]
["bitfinex","SOLUSD",1724720263055,6.3501,157.48,157.43,15.8792]
["bitfinex","SOLUSD",1724720263368,59.30149494,157.47,157.43,15.8792]
["bitfinex","SOLUSD",1724720263565,7.95109494,157.46,157.4,22.2358]
["bitfinex","SOLUSD",1724720263753,7.95109494,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1724720264069,82.37611672,157.47,157.4,22.2358]
["bitfinex","SOLUSD",1724720264070,7.95109494,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1724720264368,7.95109494,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1724720264576,7.95109494,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1724720265159,7.95109494,157.42,157.37,15.0758]
["bitfinex","SOLUSD",1724720265363,7.95109494,157.41,157.37,15.0758]
["bitfinex","SOLUSD",1724720265575,7.95109494,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1724720265877,7.95109494,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1724720266056,37.37781672,157.43,157.37,7.62513449]
["bitfinex","SOLUSD",1724720266057,7.95109494,157.38,157.37,7.62513449]
["bitfinex","SOLUSD",1724720266266,6.3521,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724720266578,7.95460695,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1724720266755,7.95460695,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724720266949,7.95460695,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724720267157,7.95460695,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1724720267356,7.95460695,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1724720267669,7.95460695,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1724720268374,29.6226,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724720268589,72.95452515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1724720268880,7.95452515,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1724720269052,7.95452515,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1724720269383,65.0,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1724720269384,7.95452515,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1724720269590,7.95452515,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1724720269751,7.95441269,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1724720270152,65.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724720270387,7.95441269,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1724720271289,6.3496,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1724720271454,27.95311838,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724720271652,7.95311838,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1724720271858,7.95311838,157.46,157.42,22.2327]
["bitfinex","SOLUSD",1724720272060,7.95311838,157.45,157.43,6.352]
["bitfinex","SOLUSD",1724720272288,7.95311838,157.44,157.43,6.352]
["bitfinex","SOLUSD",1724720272853,29.6209,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1724720273652,65.0,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724720274894,65.0,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1724720275660,6.3504,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1724720275856,45.0,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1724720276785,45.0,157.46,157.42,22.233]
["bitfinex","SOLUSD",1724720277376,31.02571672,157.44,157.33,15.7834]
["bitfinex","SOLUSD",1724720277575,31.02571672,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1724720277786,37.37731672,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1724720277968,37.37731672,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724720278174,31.02571672,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724720278683,31.02571672,157.44,157.4,6.353]
["bitfinex","SOLUSD",1724720278985,45.0,157.46,157.38,15.8849]
["bitfinex","SOLUSD",1724720278986,82.37671672,157.46,157.38,15.8849]
["bitfinex","SOLUSD",1724720279190,20.0,157.45,157.38,15.8849]
["bitfinex","SOLUSD",1724720280503,20.0,157.45,157.4,15.8821]
["bitfinex","SOLUSD",1724720280794,6.35,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1724720281376,37.37571672,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724720281778,54.29741672,157.5,157.44,6.3512]
["bitfinex","SOLUSD",1724720281977,54.29741672,157.5,157.42,22.2322]
["bitfinex","SOLUSD",1724720282587,31.02571672,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724720283181,37.37661672,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1724720283381,65.0,157.47,157.39,22.2373]
["bitfinex","SOLUSD",1724720283382,31.02571672,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1724720283692,45.0,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1724720284008,45.0,157.43,157.39,15.884]
["bitfinex","SOLUSD",1724720286505,45.0,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1724720286888,45.0,157.43,157.36,1.27069177]
["bitfinex","SOLUSD",1724720287211,67.358,157.43,157.36,1.27080892]
["bitfinex","SOLUSD",1724720287779,67.358,157.43,157.37,15.8851]
["bitfinex","SOLUSD",1724720288001,22.358,157.43,157.38,1.27063384]
["bitfinex","SOLUSD",1724720288200,22.358,157.43,157.37,15.8851]
["bitfinex","SOLUSD",1724720289513,22.358,157.43,157.34,15.8891]
["bitfinex","SOLUSD",1724720289727,102.37841672,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724720290020,71.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724720290315,22.358,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1724720290622,15.8767,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1724720290623,6.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724720290783,20.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1724720291202,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1724720291822,26.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1724720296618,6.3518,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1724720297732,20.0,157.45,157.38,15.8841]
["bitfinex","SOLUSD",1724720297930,45.0,157.44,157.38,22.238]
["bitfinex","SOLUSD",1724720298134,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724720299150,45.0,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724720300519,13.09319659,157.67,157.39,6.3536]
["bitfinex","SOLUSD",1724720300520,22.0997,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1724720300837,6.1646,157.63,157.54,10.76626541]
["bitfinex","SOLUSD",1724720301038,12.507,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724720301239,12.507,157.67,157.62,1.26866117]
["bitfinex","SOLUSD",1724720301240,6.1646,157.67,157.62,1.26866117]
["bitfinex","SOLUSD",1724720301453,6.1646,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1724720301624,37.19031672,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1724720301936,43.53281672,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1724720302144,31.02571672,157.65,157.6,22.2077]
["bitfinex","SOLUSD",1724720302320,31.02571672,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724720302720,31.02571672,157.65,157.6,22.2077]
["bitfinex","SOLUSD",1724720303331,31.02571672,157.65,157.58,6.3457]
["bitfinex","SOLUSD",1724720303332,31.02571672,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1724720303517,31.02571672,157.63,157.56,15.8664]
["bitfinex","SOLUSD",1724720303518,37.36981672,157.63,157.56,22.2128]
["bitfinex","SOLUSD",1724720303724,37.36981672,157.63,157.56,15.8664]
["bitfinex","SOLUSD",1724720304322,31.02571672,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1724720304525,45.0,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724720304936,45.0,157.62,157.56,15.8664]
["bitfinex","SOLUSD",1724720304937,51.3443,157.62,157.56,15.8664]
["bitfinex","SOLUSD",1724720305242,20.0,157.61,157.56,15.8664]
["bitfinex","SOLUSD",1724720305825,31.02571672,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1724720306035,31.02571672,157.59,157.52,15.8703]
["bitfinex","SOLUSD",1724720306036,45.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724720307544,51.02571672,157.61,157.55,6.347]
["bitfinex","SOLUSD",1724720307721,45.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724720308839,51.3452,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1724720310241,26.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724720310431,45.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724720313228,45.0,157.58,157.52,22.2183]
["bitfinex","SOLUSD",1724720313434,6.3465,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1724720313642,45.0,157.56,157.52,15.8703]
["bitfinex","SOLUSD",1724720313843,45.0,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1724720314042,8.64086769,157.73,157.56,6.4931]
["bitfinex","SOLUSD",1724720314357,8.64086769,157.73,157.65,31.02571672]
["bitfinex","SOLUSD",1724720314358,6.6125,157.73,157.65,31.02571672]
["bitfinex","SOLUSD",1724720314554,6.6125,157.78,157.66,1.26822744]
["bitfinex","SOLUSD",1724720315133,31.02571672,157.75,157.68,15.8547]
["bitfinex","SOLUSD",1724720315341,6.34,157.73,157.68,15.8547]
["bitfinex","SOLUSD",1724720315535,31.02571672,157.75,157.64,1.26832928]
["bitfinex","SOLUSD",1724720315850,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724720316655,20.0,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724720316849,20.0,157.75,157.66,22.199]
["bitfinex","SOLUSD",1724720317035,6.3407,157.71,157.66,22.199]
["bitfinex","SOLUSD",1724720317561,45.0,157.7,157.66,22.199]
["bitfinex","SOLUSD",1724720318058,45.0,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724720318255,45.0,157.71,157.65,6.343]
["bitfinex","SOLUSD",1724720318933,45.0,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1724720319256,20.0,157.7,157.65,15.8579]
["bitfinex","SOLUSD",1724720319946,22.4574,157.78,157.68,15.8546]
["bitfinex","SOLUSD",1724720319947,38.67411808,157.76,157.68,15.8546]
["bitfinex","SOLUSD",1724720320343,38.67411808,157.76,157.68,22.1965]
["bitfinex","SOLUSD",1724720320838,6.3404,157.72,157.68,15.8546]
["bitfinex","SOLUSD",1724720321255,6.3404,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724720321733,45.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724720322237,45.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724720322651,45.0,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1724720322854,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724720323058,6.3389,157.76,157.7,6.3409]
["bitfinex","SOLUSD",1724720323245,20.0,157.75,157.72,22.1905]
["bitfinex","SOLUSD",1724720323447,20.0,157.75,157.72,15.8502]
["bitfinex","SOLUSD",1724720323844,20.0,157.75,157.64,38.67411808]
["bitfinex","SOLUSD",1724720323845,20.0,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724720324145,6.6125,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1724720324146,20.0,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1724720324738,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724720325154,45.0,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724720325553,51.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724720329774,6.34,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724720330166,6.8915866,157.83,157.7,38.67411808]
["bitfinex","SOLUSD",1724720330874,6.3366,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1724720331358,6.3366,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1724720331560,45.0,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724720331752,51.337,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724720333669,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724720333870,20.0,157.81,157.75,1.26757131]
["bitfinex","SOLUSD",1724720334082,20.0,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724720334254,0.8245866,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724720334461,0.8245866,157.83,157.78,15.844]
["bitfinex","SOLUSD",1724720334670,0.8245866,157.83,157.78,23.44930167]
["bitfinex","SOLUSD",1724720335169,7.1604866,157.83,157.78,23.44930167]
["bitfinex","SOLUSD",1724720335576,0.8245866,157.83,157.78,23.44930167]
["bitfinex","SOLUSD",1724720335966,0.8245866,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1724720336266,0.8245866,157.83,157.78,22.1818]
["bitfinex","SOLUSD",1724720336473,20.8245866,157.83,157.78,22.1818]
["bitfinex","SOLUSD",1724720336667,27.1607866,157.83,157.78,22.1818]
["bitfinex","SOLUSD",1724720339281,20.8245866,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724720339583,0.8245866,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724720339983,0.8245866,157.83,157.8,15.8421]
["bitfinex","SOLUSD",1724720340167,0.8245866,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1724720341394,0.8245866,157.83,157.81,1.26699858]
["bitfinex","SOLUSD",1724720341395,0.8245866,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1724720341775,0.8245866,157.83,157.8,22.1791]
["bitfinex","SOLUSD",1724720342488,0.8245866,157.83,157.8,15.8421]
["bitfinex","SOLUSD",1724720343489,0.8245866,157.83,157.81,1.26729731]
["bitfinex","SOLUSD",1724720343688,0.8245866,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1724720343898,0.8245866,157.83,157.81,7.60367313]
["bitfinex","SOLUSD",1724720344600,0.8245866,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1724720345376,0.8245866,157.83,157.8,15.8421]
["bitfinex","SOLUSD",1724720347312,0.8245866,157.83,157.8,23.44625568]
["bitfinex","SOLUSD",1724720347491,0.8245866,157.83,157.8,22.179]
["bitfinex","SOLUSD",1724720349181,0.8245866,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1724720349888,0.8245866,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724720350494,0.8245866,157.83,157.77,15.8454]
["bitfinex","SOLUSD",1724720350685,0.8245866,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724720350888,38.67411808,157.82,157.74,6.3391]
["bitfinex","SOLUSD",1724720351079,45.0,157.81,157.73,22.189]
["bitfinex","SOLUSD",1724720351283,6.338,157.78,157.73,22.189]
["bitfinex","SOLUSD",1724720351478,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724720352684,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724720353191,7.0914866,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1724720353379,26.3363,157.82,157.77,1.26743009]
["bitfinex","SOLUSD",1724720353584,26.3363,157.82,157.77,7.60553009]
["bitfinex","SOLUSD",1724720354308,26.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1724720354604,26.3363,157.82,157.77,7.60553025]
["bitfinex","SOLUSD",1724720355905,26.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1724720356087,6.3367,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724720356399,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724720357522,20.0,157.82,157.7,70.37831808]
["bitfinex","SOLUSD",1724720357523,6.3379,157.78,157.72,15.8504]
["bitfinex","SOLUSD",1724720357685,58.67411808,157.82,157.74,6.3395]
["bitfinex","SOLUSD",1724720357883,6.3378,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724720358387,6.3371,157.8,157.75,7.60663305]
["bitfinex","SOLUSD",1724720358776,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724720361480,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724720362690,6.3371,157.8,157.7,31.7042]
["bitfinex","SOLUSD",1724720362691,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724720362896,7.0914866,157.83,157.77,22.184]
["bitfinex","SOLUSD",1724720363201,6.3366,157.82,157.77,22.184]
["bitfinex","SOLUSD",1724720363781,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724720366392,0.8245866,157.83,157.77,16.5771]
["bitfinex","SOLUSD",1724720366623,0.8245866,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1724720367400,0.8245866,157.83,157.82,22.1771]
["bitfinex","SOLUSD",1724720370111,5.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724720370327,5.0,157.91,157.9,96.07498176]
["bitfinex","SOLUSD",1724720370497,5.0,157.91,157.9,97.34084788]
["bitfinex","SOLUSD",1724720370696,5.0,157.91,157.9,96.07498176]
["bitfinex","SOLUSD",1724720371330,5.0,157.91,157.9,97.34106206]
["bitfinex","SOLUSD",1724720372695,5.0,157.91,157.9,117.34106206]
["bitfinex","SOLUSD",1724720373000,5.0,157.91,157.9,96.07498176]
["bitfinex","SOLUSD",1724720373410,5.0,157.91,157.9,57.5331]
["bitfinex","SOLUSD",1724720373722,5.0,157.91,157.9,58.79923917]
["bitfinex","SOLUSD",1724720374522,5.0,157.91,157.9,57.5331]
["bitfinex","SOLUSD",1724720376207,5.0,157.91,157.9,13.79926864]
["bitfinex","SOLUSD",1724720377308,5.0,157.91,157.9,7.59926864]
["bitfinex","SOLUSD",1724720377625,5.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724720377823,5.0,157.91,157.9,7.59932211]
["bitfinex","SOLUSD",1724720378214,5.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724720378414,5.0,157.91,157.9,7.59932175]
["bitfinex","SOLUSD",1724720380928,5.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724720382228,5.0,157.91,157.89,7.59979949]
["bitfinex","SOLUSD",1724720382433,5.0,157.91,157.89,1.26629949]
["bitfinex","SOLUSD",1724720382628,5.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724720382827,5.0,157.91,157.89,1.26629949]
["bitfinex","SOLUSD",1724720383014,5.0,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724720383422,5.0,157.91,157.89,7.59969949]
["bitfinex","SOLUSD",1724720383622,5.0,157.91,157.89,1.26629949]
["bitfinex","SOLUSD",1724720384224,5.0,157.91,157.89,7.59969949]
["bitfinex","SOLUSD",1724720384423,5.0,157.91,157.88,15.8345]
["bitfinex","SOLUSD",1724720385230,5.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724720385439,11.3327,157.91,157.85,22.1724]
["bitfinex","SOLUSD",1724720385636,11.3327,157.91,157.86,7.6012065]
["bitfinex","SOLUSD",1724720386733,5.0,157.91,157.86,7.6012065]
["bitfinex","SOLUSD",1724720388144,5.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724720391524,11.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724720392044,42.19671791,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724720394140,5.0,157.92,157.88,7.6004257]
["bitfinex","SOLUSD",1724720394353,5.0,157.92,157.9,6.3329]
["bitfinex","SOLUSD",1724720395538,5.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1724720396339,11.3323,157.92,157.87,22.1688]
["bitfinex","SOLUSD",1724720396545,6.333,157.91,157.87,15.8349]
["bitfinex","SOLUSD",1724720397142,42.19681791,157.92,157.87,23.43580943]
["bitfinex","SOLUSD",1724720398058,42.19681791,157.92,157.87,22.1691]
["bitfinex","SOLUSD",1724720400827,6.3338,157.89,157.84,15.8387]
["bitfinex","SOLUSD",1724720401033,30.86441791,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724720401247,30.86441791,157.84,157.74,6.5676]
["bitfinex","SOLUSD",1724720401432,6.3361,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724720401639,6.4785,157.87,157.79,17.11054023]
["bitfinex","SOLUSD",1724720401949,95.86441791,157.86,157.8,1.2671839]
["bitfinex","SOLUSD",1724720402243,95.86441791,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724720402446,6.4785,157.87,157.82,17.10746692]
["bitfinex","SOLUSD",1724720402650,6.4785,157.87,157.83,1.26685737]
["bitfinex","SOLUSD",1724720402837,6.4785,157.87,157.83,7.60245737]
["bitfinex","SOLUSD",1724720403031,60.26641791,157.91,157.83,1.26685737]
["bitfinex","SOLUSD",1724720403238,20.0,157.9,157.83,1.26685737]
["bitfinex","SOLUSD",1724720403431,20.0,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724720403634,6.3339,157.88,157.82,22.1763]
["bitfinex","SOLUSD",1724720403845,6.3343,157.87,157.82,22.1763]
["bitfinex","SOLUSD",1724720404136,37.19871791,157.87,157.83,1.26704948]
["bitfinex","SOLUSD",1724720404441,37.19871791,157.87,157.83,1.26705044]
["bitfinex","SOLUSD",1724720404641,26.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724720404844,26.3331,157.9,157.85,1.26686198]
["bitfinex","SOLUSD",1724720405067,6.3335,157.89,157.84,7.60226859]
["bitfinex","SOLUSD",1724720405238,20.0,157.88,157.84,7.60226859]
["bitfinex","SOLUSD",1724720406068,26.334,157.88,157.82,22.1764]
["bitfinex","SOLUSD",1724720406255,6.3344,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1724720406435,37.19881791,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1724720406635,37.19881791,157.87,157.83,1.26705188]
["bitfinex","SOLUSD",1724720406958,37.19881791,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1724720407457,6.3348,157.86,157.82,15.8404]
["bitfinex","SOLUSD",1724720407652,30.86441791,157.85,157.79,22.1808]
["bitfinex","SOLUSD",1724720407855,30.86441791,157.83,157.79,22.1808]
["bitfinex","SOLUSD",1724720408364,30.86441791,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1724720409055,6.3351,157.86,157.79,1.26728379]
["bitfinex","SOLUSD",1724720409247,20.0,157.85,157.8,17.10975147]
["bitfinex","SOLUSD",1724720409550,20.0,157.85,157.81,1.26715443]
["bitfinex","SOLUSD",1724720409966,20.0,157.86,157.81,1.26715443]
["bitfinex","SOLUSD",1724720410149,26.3347,157.86,157.81,7.60375443]
["bitfinex","SOLUSD",1724720410535,60.26641791,157.91,157.84,15.8378]
["bitfinex","SOLUSD",1724720410758,53.93341791,157.91,157.85,1.26689043]
["bitfinex","SOLUSD",1724720411052,6.3335,157.9,157.85,7.60199043]
["bitfinex","SOLUSD",1724720412068,20.0,157.89,157.85,7.60199043]
["bitfinex","SOLUSD",1724720412241,6.3341,157.88,157.85,1.26689043]
["bitfinex","SOLUSD",1724720412444,6.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724720412731,37.19871791,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724720412952,6.335,157.86,157.81,15.8417]
["bitfinex","SOLUSD",1724720413160,5.0,157.92,157.85,30.86441791]
["bitfinex","SOLUSD",1724720413375,5.0,157.92,157.9,6.3329]
["bitfinex","SOLUSD",1724720413536,5.0,157.92,157.91,17.09808292]
["bitfinex","SOLUSD",1724720413858,5.0,157.92,157.91,17.09805461]
["bitfinex","SOLUSD",1724720414570,5.0,157.92,157.91,15.8318]
["bitfinex","SOLUSD",1724720414779,5.0,157.92,157.91,17.09813227]
["bitfinex","SOLUSD",1724720416055,5.0,157.92,157.91,15.8318]
["bitfinex","SOLUSD",1724720416488,5.0,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1724720416761,5.0,157.92,157.86,15.836]
["bitfinex","SOLUSD",1724720416762,5.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1724720417471,5.0,157.92,157.86,15.836]
["bitfinex","SOLUSD",1724720417979,38.55417226,157.9,157.81,15.8408]
["bitfinex","SOLUSD",1724720418268,45.0,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724720418972,45.0,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724720422382,45.0,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1724720422667,38.55417226,157.87,157.81,15.8408]
["bitfinex","SOLUSD",1724720422872,5.0,157.92,157.82,1.26715093]
["bitfinex","SOLUSD",1724720423075,5.0,157.92,157.9,22.1651]
["bitfinex","SOLUSD",1724720423749,5.0,157.92,157.91,1.26640842]
["bitfinex","SOLUSD",1724720424669,5.0,157.92,157.9,22.1652]
["bitfinex","SOLUSD",1724720428057,5.0,157.92,157.91,1.26640916]
["bitfinex","SOLUSD",1724720428660,5.0,157.92,157.91,1.26630272]
["bitfinex","SOLUSD",1724720429064,5.0,157.92,157.91,1.26615501]
["bitfinex","SOLUSD",1724720429271,5.0,157.92,157.91,7.59885501]
["bitfinex","SOLUSD",1724720429576,5.0,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724720435500,5.0,157.92,157.9,22.1652]
["bitfinex","SOLUSD",1724720435708,5.0,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724720435993,5.0,157.92,157.91,7.59911351]
["bitfinex","SOLUSD",1724720436463,5.0,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724720436805,5.0,157.92,157.91,7.59911194]
["bitfinex","SOLUSD",1724720437281,5.0,157.92,157.91,7.59901064]
["bitfinex","SOLUSD",1724720438892,5.0,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1724720439885,5.0,157.92,157.91,7.59891199]
["bitfinex","SOLUSD",1724720440299,53.11466476,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724720440589,53.11466476,157.98,157.94,1.26616043]
["bitfinex","SOLUSD",1724720441589,53.11466476,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1724720442705,30.84176476,157.96,157.92,22.1622]
["bitfinex","SOLUSD",1724720442876,30.84176476,157.94,157.89,15.8334]
["bitfinex","SOLUSD",1724720443081,30.84176476,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1724720443275,30.84176476,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724720444093,6.3319,157.93,157.89,15.8334]
["bitfinex","SOLUSD",1724720444295,37.17416476,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724720444488,30.84176476,157.9,157.86,22.1713]
["bitfinex","SOLUSD",1724720444680,30.84176476,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724720444884,30.84176476,157.88,157.83,15.8397]
["bitfinex","SOLUSD",1724720445595,30.84176476,157.88,157.83,22.1752]
["bitfinex","SOLUSD",1724720446104,30.84176476,157.86,157.83,15.8397]
["bitfinex","SOLUSD",1724720446501,15.4888,157.91,157.75,38.30456973]
["bitfinex","SOLUSD",1724720446502,46.33056476,157.84,157.75,6.61046973]
["bitfinex","SOLUSD",1724720446706,30.84176476,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724720446883,30.84176476,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724720447087,15.4888,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724720447283,15.4888,157.84,157.81,1.26719013]
["bitfinex","SOLUSD",1724720447505,15.4888,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1724720447705,15.4888,157.84,157.8,1.26714186]
["bitfinex","SOLUSD",1724720448211,15.4888,157.84,157.8,15.842]
["bitfinex","SOLUSD",1724720448407,15.4888,157.84,157.81,1.26718574]
["bitfinex","SOLUSD",1724720448987,6.6082,157.85,157.81,1.26718574]
["bitfinex","SOLUSD",1724720449201,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724720449394,20.0,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724720449792,20.0,157.86,157.81,7.60388574]
["bitfinex","SOLUSD",1724720450394,64.94924941,157.86,157.81,7.60388574]
["bitfinex","SOLUSD",1724720450595,64.94924941,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724720452200,64.94924941,157.86,157.82,1.26706666]
["bitfinex","SOLUSD",1724720452417,58.61444941,157.86,157.82,23.44286666]
["bitfinex","SOLUSD",1724720452599,58.61444941,157.86,157.82,22.1758]
["bitfinex","SOLUSD",1724720453320,58.61444941,157.86,157.82,15.8399]
["bitfinex","SOLUSD",1724720453614,58.61444941,157.86,157.82,17.10696721]
["bitfinex","SOLUSD",1724720453814,64.94934941,157.86,157.82,15.8399]
["bitfinex","SOLUSD",1724720454194,64.94934941,157.86,157.82,17.10696757]
["bitfinex","SOLUSD",1724720454600,21.8231,157.88,157.83,1.26706779]
["bitfinex","SOLUSD",1724720454811,20.0,157.87,157.83,1.26706779]
["bitfinex","SOLUSD",1724720455034,6.6082,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1724720455195,12.9417,157.89,157.85,1.26684609]
["bitfinex","SOLUSD",1724720455510,6.334,157.88,157.85,1.26684609]
["bitfinex","SOLUSD",1724720455709,6.334,157.88,157.82,15.8399]
["bitfinex","SOLUSD",1724720455936,6.334,157.88,157.83,1.26686424]
["bitfinex","SOLUSD",1724720456094,51.55614941,157.89,157.83,1.26686424]
["bitfinex","SOLUSD",1724720457307,6.6082,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1724720457506,6.6082,157.89,157.86,1.266778]
["bitfinex","SOLUSD",1724720459309,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724720460001,6.334,157.88,157.83,7.6027804]
["bitfinex","SOLUSD",1724720461697,51.55614941,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1724720461899,6.6082,157.89,157.85,1.26683707]
["bitfinex","SOLUSD",1724720462512,6.6082,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724720462716,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724720463302,38.61444941,157.87,157.79,15.8434]
["bitfinex","SOLUSD",1724720463602,38.61444941,157.84,157.79,15.8434]
["bitfinex","SOLUSD",1724720464696,38.61444941,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724720465397,54.33024941,157.84,157.76,15.8464]
["bitfinex","SOLUSD",1724720465603,6.3359,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724720465799,54.33024941,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1724720466013,15.7158,157.84,157.79,1.26731083]
["bitfinex","SOLUSD",1724720466219,15.7158,157.84,157.81,15.8415]
["bitfinex","SOLUSD",1724720467605,22.0514,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724720467808,22.0514,157.84,157.8,1.26727092]
["bitfinex","SOLUSD",1724720468503,22.0514,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724720469104,22.0514,157.84,157.8,1.26727217]
["bitfinex","SOLUSD",1724720469513,22.0514,157.84,157.8,1.26727235]
["bitfinex","SOLUSD",1724720470226,30.89880466,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724720473337,30.89880466,157.83,157.8,1.26727528]
["bitfinex","SOLUSD",1724720473825,30.89880466,157.81,157.78,15.8448]
["bitfinex","SOLUSD",1724720474212,30.89880466,157.81,157.78,22.1827]
["bitfinex","SOLUSD",1724720475229,30.89880466,157.81,157.78,15.8448]
["bitfinex","SOLUSD",1724720475529,30.89880466,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1724720475716,6.338,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1724720476028,30.89880466,157.76,157.73,6.3396]
["bitfinex","SOLUSD",1724720476330,30.89880466,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1724720476629,30.89880466,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724720476807,37.23670466,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724720477648,30.89880466,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724720477941,30.89880466,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724720478709,37.23590466,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724720479125,37.01380466,157.82,157.7,31.7051]
["bitfinex","SOLUSD",1724720479339,6.115,157.82,157.76,15.8462]
["bitfinex","SOLUSD",1724720479839,43.35010466,157.82,157.76,15.8462]
["bitfinex","SOLUSD",1724720480008,43.35010466,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724720484615,52.95050466,157.84,157.78,17.11163716]
["bitfinex","SOLUSD",1724720484956,52.95050466,157.84,157.79,1.26732446]
["bitfinex","SOLUSD",1724720485416,52.95050466,157.84,157.79,7.60472446]
["bitfinex","SOLUSD",1724720487749,30.89880466,157.82,157.78,22.182]
["bitfinex","SOLUSD",1724720488045,37.23520466,157.82,157.78,15.8442]
["bitfinex","SOLUSD",1724720488258,30.89880466,157.8,157.78,15.8442]
["bitfinex","SOLUSD",1724720490441,30.89880466,157.8,157.73,6.0332]
["bitfinex","SOLUSD",1724720490442,30.89880466,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724720491541,37.23600466,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724720491941,37.23680466,157.78,157.7,31.7051]
["bitfinex","SOLUSD",1724720492143,30.89880466,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724720492656,30.89880466,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724720494339,30.89880466,157.8,157.76,7.60618406]
["bitfinex","SOLUSD",1724720494543,6.3368,157.81,157.77,7.60574731]
["bitfinex","SOLUSD",1724720494741,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724720495865,37.23520466,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724720496055,20.0,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724720496361,6.3359,157.83,157.78,1.26748895]
["bitfinex","SOLUSD",1724720497259,37.23530466,157.82,157.76,15.846]
["bitfinex","SOLUSD",1724720497482,30.89880466,157.8,157.76,15.846]
["bitfinex","SOLUSD",1724720497645,30.89880466,157.8,157.77,6.3379]
["bitfinex","SOLUSD",1724720498045,37.23530466,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724720499260,6.115,157.86,157.79,1.26749864]
["bitfinex","SOLUSD",1724720499465,6.3354,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724720499642,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724720500049,43.34860466,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724720500769,30.89880466,157.84,157.78,15.8442]
["bitfinex","SOLUSD",1724720501061,37.23520466,157.82,157.78,15.8442]
["bitfinex","SOLUSD",1724720501268,30.89880466,157.8,157.75,15.8477]
["bitfinex","SOLUSD",1724720501447,30.89880466,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1724720502051,30.89880466,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1724720504753,30.89880466,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724720505871,37.23590466,157.8,157.75,22.1865]
["bitfinex","SOLUSD",1724720506460,37.23590466,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724720506950,6.3367,157.81,157.77,7.60583144]
["bitfinex","SOLUSD",1724720507157,37.23520466,157.82,157.77,7.60583144]
["bitfinex","SOLUSD",1724720507549,20.0,157.81,157.77,7.60583144]
["bitfinex","SOLUSD",1724720508251,21.4441,157.92,157.77,53.15320466]
["bitfinex","SOLUSD",1724720508550,6.3316,157.94,157.86,6.3344]
["bitfinex","SOLUSD",1724720508750,30.89880466,157.95,157.88,22.1679]
["bitfinex","SOLUSD",1724720508969,30.89880466,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724720509177,30.89880466,157.95,157.89,7.60002269]
["bitfinex","SOLUSD",1724720509468,22.2686866,157.99,157.89,31.6665]
["bitfinex","SOLUSD",1724720509769,0.8245866,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724720509979,0.8245866,157.99,157.98,1.2657371]
["bitfinex","SOLUSD",1724720512566,0.8245866,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724720512872,0.8245866,157.99,157.97,7.59605522]
["bitfinex","SOLUSD",1724720514555,0.8245866,157.99,157.97,1.26585522]
["bitfinex","SOLUSD",1724720514766,0.8245866,157.99,157.96,17.09262317]
["bitfinex","SOLUSD",1724720515061,0.8245866,157.99,157.97,1.26583355]
["bitfinex","SOLUSD",1724720515660,0.8245866,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1724720516252,0.8245866,157.99,157.96,22.1573]
["bitfinex","SOLUSD",1724720516457,0.8245866,157.99,157.97,7.59595344]
["bitfinex","SOLUSD",1724720517255,0.8245866,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1724720520059,0.8245866,157.99,157.98,51.3299]
["bitfinex","SOLUSD",1724720523873,0.8245866,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1724720524680,0.8245866,157.99,157.98,7.59545279]
["bitfinex","SOLUSD",1724720524866,0.8245866,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1724720526579,0.8245866,157.99,157.98,7.59547514]
["bitfinex","SOLUSD",1724720527157,0.8245866,157.99,157.98,52.59547514]
["bitfinex","SOLUSD",1724720529378,0.8245866,157.99,157.98,68.20447514]
["bitfinex","SOLUSD",1724720532988,0.8245866,157.99,157.98,99.00604159]
["bitfinex","SOLUSD",1724720533192,255.4,158.13,158.1,22.1369]
["bitfinex","SOLUSD",1724720533193,16.5332,158.12,158.1,22.1369]
["bitfinex","SOLUSD",1724720533369,16.5332,158.17,158.1,15.8121]
["bitfinex","SOLUSD",1724720533573,6.0378,158.19,158.13,22.1325]
["bitfinex","SOLUSD",1724720533986,6.0378,158.19,158.14,1.2644257]
["bitfinex","SOLUSD",1724720535588,28.8907,158.24,158.14,1.2644257]
["bitfinex","SOLUSD",1724720535792,59.69226645,158.24,158.14,1.2644257]
["bitfinex","SOLUSD",1724720536188,28.8907,158.24,158.14,1.2644257]
["bitfinex","SOLUSD",1724720536387,22.571,158.24,158.14,61.9160257]
["bitfinex","SOLUSD",1724720537188,22.571,158.28,158.21,15.8017]
["bitfinex","SOLUSD",1724720537395,22.571,158.28,158.22,1.26374581]
["bitfinex","SOLUSD",1724720537874,22.571,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724720538080,22.571,158.28,158.25,7.58258713]
["bitfinex","SOLUSD",1724720538293,22.571,158.28,158.26,7.58218859]
["bitfinex","SOLUSD",1724720538600,31.62615305,158.31,158.24,15.7978]
["bitfinex","SOLUSD",1724720538771,38.76702735,158.31,158.24,22.1172]
["bitfinex","SOLUSD",1724720539101,31.62615305,158.31,158.24,15.7978]
["bitfinex","SOLUSD",1724720539283,20.0,158.3,158.24,15.7978]
["bitfinex","SOLUSD",1724720539800,20.0,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724720540093,20.0,158.3,158.24,15.7978]
["bitfinex","SOLUSD",1724720540473,26.3171,158.3,158.24,22.1172]
["bitfinex","SOLUSD",1724720540797,38.39740647,158.28,158.2,15.8021]
["bitfinex","SOLUSD",1724720541090,6.3183,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724720541282,45.53948077,158.28,158.21,6.3206]
["bitfinex","SOLUSD",1724720541589,20.0,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724720541977,20.0,158.27,158.2,22.123]
["bitfinex","SOLUSD",1724720542994,20.0,158.27,158.21,1.26393298]
["bitfinex","SOLUSD",1724720543186,26.3183,158.27,158.21,1.26393298]
["bitfinex","SOLUSD",1724720543972,26.3183,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1724720544488,26.3183,158.27,158.22,1.26383831]
["bitfinex","SOLUSD",1724720546186,44.71530647,158.28,158.23,1.26383461]
["bitfinex","SOLUSD",1724720546375,0.8245866,158.31,158.24,1.26366231]
["bitfinex","SOLUSD",1724720546570,6.3175,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724720546775,20.0,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724720547284,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724720547484,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724720549679,0.8245866,158.31,158.26,38.39740647]
["bitfinex","SOLUSD",1724720549980,0.8245866,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724720550185,0.8245866,158.31,158.3,52.58004135]
["bitfinex","SOLUSD",1724720552381,0.8245866,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724720552580,0.8245866,158.31,158.3,7.58011869]
["bitfinex","SOLUSD",1724720552796,0.8245866,158.31,158.3,1.26301869]
["bitfinex","SOLUSD",1724720553022,0.8245866,158.31,158.29,22.1103]
["bitfinex","SOLUSD",1724720553677,0.8245866,158.31,158.3,1.26298786]
["bitfinex","SOLUSD",1724720553875,0.8245866,158.31,158.29,22.1103]
["bitfinex","SOLUSD",1724720554399,0.8245866,158.31,158.3,1.26310526]
["bitfinex","SOLUSD",1724720554579,0.8245866,158.31,158.29,22.1103]
["bitfinex","SOLUSD",1724720555598,0.8245866,158.31,158.3,1.26309288]
["bitfinex","SOLUSD",1724720556188,0.8245866,158.31,158.29,22.1103]
["bitfinex","SOLUSD",1724720556390,0.8245866,158.31,158.3,46.26309216]
["bitfinex","SOLUSD",1724720556589,0.8245866,158.31,158.3,46.26286013]
["bitfinex","SOLUSD",1724720557005,6.3118,158.44,158.35,15.7872]
["bitfinex","SOLUSD",1724720557185,6.3116,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724720557385,6.3116,158.44,158.35,15.7872]
["bitfinex","SOLUSD",1724720557585,6.3116,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1724720558079,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724720559185,6.312,158.43,158.35,22.1021]
["bitfinex","SOLUSD",1724720559384,38.39740647,158.42,158.35,15.7872]
["bitfinex","SOLUSD",1724720559578,6.3132,158.4,158.35,15.7872]
["bitfinex","SOLUSD",1724720560206,39.22158077,158.39,158.31,15.7915]
["bitfinex","SOLUSD",1724720560502,38.39740647,158.36,158.26,16.4134]
["bitfinex","SOLUSD",1724720560693,44.71210647,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1724720560895,44.71210647,158.36,158.28,6.3175]
["bitfinex","SOLUSD",1724720560896,6.3153,158.35,158.28,6.3175]
["bitfinex","SOLUSD",1724720561101,6.3155,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1724720561400,23.1309743,158.37,158.27,15.7951]
["bitfinex","SOLUSD",1724720561401,38.39740647,158.33,158.27,15.7951]
["bitfinex","SOLUSD",1724720561802,38.39740647,158.33,158.23,8.66089436]
["bitfinex","SOLUSD",1724720561803,38.39740647,158.33,158.23,24.45989436]
["bitfinex","SOLUSD",1724720561983,20.0,158.32,158.23,15.799]
["bitfinex","SOLUSD",1724720562183,20.8241743,158.32,158.23,22.1185]
["bitfinex","SOLUSD",1724720562384,20.0,158.32,158.24,1.26353047]
["bitfinex","SOLUSD",1724720562687,20.0,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724720563081,20.0,158.32,158.26,22.1152]
["bitfinex","SOLUSD",1724720563287,20.0,158.32,158.19,9.92419282]
["bitfinex","SOLUSD",1724720563288,38.39740647,158.28,158.19,15.8029]
["bitfinex","SOLUSD",1724720563496,20.0,158.32,158.19,22.1243]
["bitfinex","SOLUSD",1724720563497,7.1427743,158.27,158.19,22.1243]
["bitfinex","SOLUSD",1724720563697,38.39740647,158.26,158.2,7.58483149]
["bitfinex","SOLUSD",1724720563903,44.71520647,158.29,158.21,1.26374243]
["bitfinex","SOLUSD",1724720564206,20.0,158.28,158.21,1.26374243]
["bitfinex","SOLUSD",1724720564415,20.0,158.28,158.21,7.58424243]
["bitfinex","SOLUSD",1724720565303,26.318,158.28,158.21,1.26374243]
["bitfinex","SOLUSD",1724720566021,26.318,158.28,158.2,6.321]
["bitfinex","SOLUSD",1724720566022,6.3184,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724720566515,6.3184,158.27,158.21,1.26381631]
["bitfinex","SOLUSD",1724720566702,44.71510647,158.29,158.21,7.58441631]
["bitfinex","SOLUSD",1724720566908,20.0,158.28,158.21,7.58441631]
["bitfinex","SOLUSD",1724720567292,26.3179,158.28,158.21,7.58441631]
["bitfinex","SOLUSD",1724720568703,6.3174,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1724720568907,20.0,158.29,158.24,1.26353832]
["bitfinex","SOLUSD",1724720570109,44.71400647,158.32,158.24,1.26353832]
["bitfinex","SOLUSD",1724720570414,38.39740647,158.34,158.24,1.26353832]
["bitfinex","SOLUSD",1724720571108,38.39740647,158.34,158.22,60.8003]
["bitfinex","SOLUSD",1724720571316,38.39740647,158.32,158.22,60.8003]
["bitfinex","SOLUSD",1724720571715,20.0,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724720573196,38.39740647,158.34,158.25,15.7976]
["bitfinex","SOLUSD",1724720573420,38.39740647,158.34,158.27,15.7948]
["bitfinex","SOLUSD",1724720573607,20.0,158.33,158.28,7.58112474]
["bitfinex","SOLUSD",1724720574711,38.39740647,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724720575018,38.39740647,158.34,158.3,1.26318141]
["bitfinex","SOLUSD",1724720576903,6.3147,158.36,158.3,7.58008141]
["bitfinex","SOLUSD",1724720577100,20.0,158.35,158.31,1.26303889]
["bitfinex","SOLUSD",1724720577409,20.0,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724720578609,20.0,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724720578816,20.0,158.35,158.32,1.26304041]
["bitfinex","SOLUSD",1724720579533,20.0,158.35,158.29,22.11]
["bitfinex","SOLUSD",1724720579827,20.0,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724720580036,6.3155,158.34,158.29,15.7929]
["bitfinex","SOLUSD",1724720580240,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724720580527,44.71340647,158.33,158.29,1.26329158]
["bitfinex","SOLUSD",1724720582723,6.3168,158.31,158.27,1.26328529]
["bitfinex","SOLUSD",1724720582928,6.3172,158.3,158.27,1.26328529]
["bitfinex","SOLUSD",1724720583108,6.3167,158.31,158.26,15.7965]
["bitfinex","SOLUSD",1724720583303,38.39740647,158.3,158.26,1.26342123]
["bitfinex","SOLUSD",1724720583510,6.3175,158.29,158.23,22.1189]
["bitfinex","SOLUSD",1724720583805,38.39740647,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724720584028,38.39740647,158.3,158.26,1.26345255]
["bitfinex","SOLUSD",1724720584229,38.39740647,158.3,158.27,1.26342448]
["bitfinex","SOLUSD",1724720584530,38.39740647,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724720584833,44.71460647,158.3,158.26,1.26342609]
["bitfinex","SOLUSD",1724720585204,6.3182,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1724720585604,6.3183,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1724720585811,44.71570647,158.27,158.22,1.26379172]
["bitfinex","SOLUSD",1724720586115,6.3188,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1724720586325,6.3191,158.25,158.22,1.26382802]
["bitfinex","SOLUSD",1724720586508,38.39740647,158.27,158.21,1.26387282]
["bitfinex","SOLUSD",1724720586705,26.3187,158.26,158.21,1.26387282]
["bitfinex","SOLUSD",1724720587616,38.39740647,158.3,158.21,1.26387282]
["bitfinex","SOLUSD",1724720587826,20.0,158.29,158.21,1.26387282]
["bitfinex","SOLUSD",1724720588133,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724720588317,20.0,158.27,158.24,1.26365731]
["bitfinex","SOLUSD",1724720589553,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724720589711,6.3187,158.26,158.22,1.26382082]
["bitfinex","SOLUSD",1724720589911,16.5103,158.26,158.21,1.26381682]
["bitfinex","SOLUSD",1724720590114,26.3191,158.25,158.18,1.26393912]
["bitfinex","SOLUSD",1724720590421,20.0,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724720592432,26.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724720592838,6.3197,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724720594222,6.3197,158.24,158.2,1.26397565]
["bitfinex","SOLUSD",1724720594724,6.3197,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724720594920,38.39740647,158.27,158.2,1.26397401]
["bitfinex","SOLUSD",1724720595134,53.51330647,158.3,158.21,1.26367084]
["bitfinex","SOLUSD",1724720595433,6.3178,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724720595632,6.3178,158.29,158.22,15.8001]
["bitfinex","SOLUSD",1724720595633,6.3178,158.29,158.24,7.5829069]
["bitfinex","SOLUSD",1724720595813,38.39740647,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724720596013,38.39740647,158.3,158.26,1.26348089]
["bitfinex","SOLUSD",1724720596235,38.39740647,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724720596624,38.39740647,158.3,158.26,1.26348087]
["bitfinex","SOLUSD",1724720597130,38.39740647,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724720598016,38.39740647,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724720598215,38.39740647,158.3,158.27,1.26346754]
["bitfinex","SOLUSD",1724720598408,6.0842,158.32,158.27,7.58176754]
["bitfinex","SOLUSD",1724720598409,12.4006,158.32,158.27,7.58176754]
["bitfinex","SOLUSD",1724720598614,6.3164,158.32,158.27,7.58176754]
["bitfinex","SOLUSD",1724720599111,6.3164,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724720599516,6.3164,158.32,158.26,22.1147]
["bitfinex","SOLUSD",1724720599920,38.39740647,158.3,158.22,15.7998]
["bitfinex","SOLUSD",1724720600139,38.39740647,158.32,158.22,22.1198]
["bitfinex","SOLUSD",1724720600140,30.72786141,158.27,158.22,22.1198]
["bitfinex","SOLUSD",1724720600327,30.72786141,158.27,158.23,1.26371046]
["bitfinex","SOLUSD",1724720600820,30.72786141,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1724720601231,30.72786141,158.23,158.19,15.8036]
["bitfinex","SOLUSD",1724720601441,30.72786141,158.23,158.19,23.38901273]
["bitfinex","SOLUSD",1724720602015,44.74548704,158.25,158.19,23.38901273]
["bitfinex","SOLUSD",1724720602330,21.5706,158.38,158.22,15.39]
["bitfinex","SOLUSD",1724720602640,21.5706,158.38,158.31,15.7917]
["bitfinex","SOLUSD",1724720602822,38.42638704,158.36,158.27,15.7955]
["bitfinex","SOLUSD",1724720603024,38.42638704,158.36,158.28,45.0]
["bitfinex","SOLUSD",1724720603223,38.42638704,158.36,158.29,7.58026285]
["bitfinex","SOLUSD",1724720603426,38.42638704,158.36,158.3,1.26306411]
["bitfinex","SOLUSD",1724720603944,21.5706,158.38,158.31,6.3165]
["bitfinex","SOLUSD",1724720604249,21.5706,158.38,158.32,1.26304798]
["bitfinex","SOLUSD",1724720604641,20.0,158.37,158.32,1.26304798]
["bitfinex","SOLUSD",1724720605246,21.5706,158.38,158.33,1.26306121]
["bitfinex","SOLUSD",1724720605925,38.42638704,158.39,158.33,1.26306121]
["bitfinex","SOLUSD",1724720606127,61.41128704,158.42,158.34,6.3153]
["bitfinex","SOLUSD",1724720606324,61.41128704,158.42,158.33,1.26306121]
["bitfinex","SOLUSD",1724720606325,61.41128704,158.42,158.35,7.57771379]
["bitfinex","SOLUSD",1724720606626,61.41128704,158.42,158.36,1.26276288]
["bitfinex","SOLUSD",1724720606820,67.72358704,158.42,158.36,1.26276288]
["bitfinex","SOLUSD",1724720607021,61.41128704,158.42,158.36,1.26276288]
["bitfinex","SOLUSD",1724720607435,61.41128704,158.42,158.34,1.26276356]
["bitfinex","SOLUSD",1724720607647,20.0,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1724720607837,61.41128704,158.42,158.36,1.26276297]
["bitfinex","SOLUSD",1724720608927,38.42638704,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1724720609133,38.42638704,158.45,158.38,1.26258134]
["bitfinex","SOLUSD",1724720609642,6.3119,158.43,158.38,1.26258134]
["bitfinex","SOLUSD",1724720609830,22.9849,158.46,158.33,15.7891]
["bitfinex","SOLUSD",1724720609831,38.42638704,158.39,158.33,15.7891]
["bitfinex","SOLUSD",1724720610221,38.42638704,158.39,158.32,6.316]
["bitfinex","SOLUSD",1724720610222,38.42638704,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1724720610563,38.42638704,158.36,158.31,1.26304732]
["bitfinex","SOLUSD",1724720610849,6.3139,158.38,158.32,7.57934736]
["bitfinex","SOLUSD",1724720611055,38.42638704,158.39,158.33,7.5787645]
["bitfinex","SOLUSD",1724720611222,38.42638704,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1724720611725,38.42638704,158.39,158.32,15.7904]
["bitfinex","SOLUSD",1724720612255,44.73988704,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724720612447,20.0,158.38,158.32,15.7904]
["bitfinex","SOLUSD",1724720612641,20.0,158.38,158.32,22.1066]
["bitfinex","SOLUSD",1724720613345,0.8241743,158.43,158.29,6.2826]
["bitfinex","SOLUSD",1724720613653,44.73798704,158.44,158.38,15.784]
["bitfinex","SOLUSD",1724720614441,6.312,158.43,158.38,15.784]
["bitfinex","SOLUSD",1724720614817,20.0,158.42,158.38,17.04658544]
["bitfinex","SOLUSD",1724720615422,20.0,158.42,158.34,15.788]
["bitfinex","SOLUSD",1724720615949,64.73868704,158.42,158.35,7.57733416]
["bitfinex","SOLUSD",1724720616120,64.73868704,158.42,158.36,1.26266337]
["bitfinex","SOLUSD",1724720616320,64.73868704,158.42,158.36,7.57736337]
["bitfinex","SOLUSD",1724720616525,64.73868704,158.42,158.37,1.26263661]
["bitfinex","SOLUSD",1724720616937,64.73868704,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724720617138,58.42638704,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724720617339,58.42638704,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1724720617555,58.42638704,158.42,158.38,1.26258754]
["bitfinex","SOLUSD",1724720618653,6.3114,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724720618848,67.23546134,158.46,158.37,15.7854]
["bitfinex","SOLUSD",1724720619049,0.8241743,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1724720619351,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724720620145,72.72208704,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724720620453,20.0,158.45,158.41,1.26238178]
["bitfinex","SOLUSD",1724720620654,20.0,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724720620855,20.0,158.45,158.41,7.57493444]
["bitfinex","SOLUSD",1724720621150,20.0,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1724720621340,26.3111,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1724720622233,20.0,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1724720622636,20.0,158.45,158.41,1.26228815]
["bitfinex","SOLUSD",1724720623042,20.0,158.45,158.41,7.57488815]
["bitfinex","SOLUSD",1724720623463,5.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724720623671,5.0,158.46,158.43,1.26220995]
["bitfinex","SOLUSD",1724720624159,5.0,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724720624340,43.42638704,158.46,158.4,15.7827]
["bitfinex","SOLUSD",1724720624539,43.42638704,158.46,158.41,1.26219755]
["bitfinex","SOLUSD",1724720624731,5.0,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724720624933,5.0,158.46,158.43,7.57393292]
["bitfinex","SOLUSD",1724720625552,5.0,158.46,158.43,17.04183292]
["bitfinex","SOLUSD",1724720625758,5.0,158.46,158.44,1.26199109]
["bitfinex","SOLUSD",1724720625971,5.0,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724720626449,5.0,158.46,158.43,15.7797]
["bitfinex","SOLUSD",1724720626754,5.0,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724720627642,5.0,158.46,158.44,7.57356967]
["bitfinex","SOLUSD",1724720627843,5.0,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724720629062,5.0,158.46,158.45,52.57294283]
["bitfinex","SOLUSD",1724720629463,5.0,158.46,158.45,51.3111]
["bitfinex","SOLUSD",1724720629658,5.0,158.46,158.45,7.57295797]
["bitfinex","SOLUSD",1724720629859,5.0,158.46,158.44,7.57333981]
["bitfinex","SOLUSD",1724720630050,5.0,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724720630864,5.0,158.46,158.43,22.0914]
["bitfinex","SOLUSD",1724720631169,5.0,158.46,158.44,1.26200119]
["bitfinex","SOLUSD",1724720631673,0.8245866,158.47,158.46,16.0526]
["bitfinex","SOLUSD",1724720631899,0.8245866,158.47,158.46,66.06812837]
["bitfinex","SOLUSD",1724720632368,44.73238704,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724720632549,44.73238704,158.58,158.52,1.26133829]
["bitfinex","SOLUSD",1724720633363,38.42638704,158.6,158.52,1.26133829]
["bitfinex","SOLUSD",1724720633561,38.42638704,158.6,158.5,1.26121392]
["bitfinex","SOLUSD",1724720633759,38.42638704,158.6,158.53,1.26121392]
["bitfinex","SOLUSD",1724720634667,20.0,158.59,158.54,1.26115109]
["bitfinex","SOLUSD",1724720634862,20.0,158.59,158.55,1.26115109]
["bitfinex","SOLUSD",1724720635178,26.3055,158.59,158.55,1.26115109]
["bitfinex","SOLUSD",1724720635356,38.42638704,158.58,158.5,45.0]
["bitfinex","SOLUSD",1724720635670,38.42638704,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724720635882,44.73238704,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724720636057,6.3064,158.57,158.5,45.0]
["bitfinex","SOLUSD",1724720636578,6.3064,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724720636876,38.42638704,158.56,158.49,15.7729]
["bitfinex","SOLUSD",1724720637176,38.42638704,158.56,158.5,1.26150602]
["bitfinex","SOLUSD",1724720637371,38.42638704,158.58,158.5,1.26150602]
["bitfinex","SOLUSD",1724720637671,6.3071,158.55,158.49,15.7729]
["bitfinex","SOLUSD",1724720638453,20.8241743,158.57,158.47,1.8013]
["bitfinex","SOLUSD",1724720638454,44.73388704,158.54,158.47,1.8013]
["bitfinex","SOLUSD",1724720638690,6.308,158.53,158.47,8.1116]
["bitfinex","SOLUSD",1724720638863,6.308,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724720639558,38.42638704,158.54,158.48,1.2616647]
["bitfinex","SOLUSD",1724720639877,38.42638704,158.56,158.49,1.26153358]
["bitfinex","SOLUSD",1724720640077,20.0,158.55,158.48,15.7744]
["bitfinex","SOLUSD",1724720640256,38.42638704,158.54,158.49,1.26166737]
["bitfinex","SOLUSD",1724720640456,20.0,158.55,158.49,1.26166737]
["bitfinex","SOLUSD",1724720641066,38.42638704,158.58,158.49,1.26166737]
["bitfinex","SOLUSD",1724720641276,38.42638704,158.58,158.52,22.0787]
["bitfinex","SOLUSD",1724720641571,38.42638704,158.58,158.53,1.26131639]
["bitfinex","SOLUSD",1724720641964,38.42638704,158.58,158.52,22.0787]
["bitfinex","SOLUSD",1724720642164,38.42638704,158.58,158.53,1.2612466]
["bitfinex","SOLUSD",1724720642364,38.42638704,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724720642558,20.0,158.57,158.54,1.26117787]
["bitfinex","SOLUSD",1724720643259,26.306,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1724720643568,64.73238704,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1724720644167,44.73238704,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1724720644564,38.42638704,158.6,158.53,1.26130276]
["bitfinex","SOLUSD",1724720645056,6.3059,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1724720645281,6.3063,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1724720645782,38.42638704,158.58,158.52,22.0789]
["bitfinex","SOLUSD",1724720645982,38.42638704,158.58,158.53,1.26128225]
["bitfinex","SOLUSD",1724720646481,44.73228704,158.58,158.53,1.26128225]
["bitfinex","SOLUSD",1724720646872,44.73228704,158.58,158.52,22.0789]
["bitfinex","SOLUSD",1724720649388,6.3071,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1724720649582,6.3071,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724720649889,6.3071,158.55,158.48,15.7741]
["bitfinex","SOLUSD",1724720649890,44.73318704,158.56,158.5,6.309]
["bitfinex","SOLUSD",1724720650184,30.62258963,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724720651266,30.62258963,158.55,158.51,1.26143867]
["bitfinex","SOLUSD",1724720651471,30.62258963,158.55,158.52,1.26143673]
["bitfinex","SOLUSD",1724720651664,6.3068,158.56,158.52,1.26143673]
["bitfinex","SOLUSD",1724720652370,36.92898963,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724720652779,6.3067,158.56,158.5,22.081]
["bitfinex","SOLUSD",1724720653069,30.62258963,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1724720653267,30.62258963,158.53,158.47,31.2852]
["bitfinex","SOLUSD",1724720653491,30.62258963,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720653872,30.62258963,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1724720655208,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724720655408,30.62258963,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724720655600,30.62258963,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1724720655999,44.63719447,158.46,158.4,22.0957]
["bitfinex","SOLUSD",1724720656891,16.3844,158.47,158.41,1.26229761]
["bitfinex","SOLUSD",1724720657094,44.63649447,158.48,158.41,1.26229761]
["bitfinex","SOLUSD",1724720657304,6.3103,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724720657486,38.32649447,158.48,158.42,1.26222209]
["bitfinex","SOLUSD",1724720658014,6.3103,158.47,158.42,1.26222209]
["bitfinex","SOLUSD",1724720659197,38.32649447,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1724720659397,6.3091,158.5,158.44,22.0901]
["bitfinex","SOLUSD",1724720659606,54.71089447,158.51,158.45,7.57300507]
["bitfinex","SOLUSD",1724720659902,0.8241743,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1724720660701,6.3096,158.49,158.44,17.04087552]
["bitfinex","SOLUSD",1724720661792,38.32649447,158.45,158.31,6.4863]
["bitfinex","SOLUSD",1724720661998,6.3119,158.43,158.32,1.26264304]
["bitfinex","SOLUSD",1724720662200,6.3124,158.42,158.31,6.4863]
["bitfinex","SOLUSD",1724720662385,6.3127,158.41,158.31,6.4863]
["bitfinex","SOLUSD",1724720663206,6.3123,158.43,158.35,6.3151]
["bitfinex","SOLUSD",1724720663401,44.63909447,158.42,158.34,15.7885]
["bitfinex","SOLUSD",1724720663602,44.63909447,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724720664319,38.32649447,158.39,158.34,22.1036]
["bitfinex","SOLUSD",1724720664697,44.63999447,158.39,158.34,15.7885]
["bitfinex","SOLUSD",1724720666395,38.32649447,158.39,158.34,22.104]
["bitfinex","SOLUSD",1724720667339,1.57851114,158.43,158.36,15.5902]
["bitfinex","SOLUSD",1724720667495,21.8334,158.51,158.36,15.5902]
["bitfinex","SOLUSD",1724720667496,38.32649447,158.5,158.41,15.7818]
["bitfinex","SOLUSD",1724720667702,38.32649447,158.5,158.42,7.57423495]
["bitfinex","SOLUSD",1724720668004,44.63569447,158.5,158.43,7.57394168]
["bitfinex","SOLUSD",1724720668897,44.63569447,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1724720669098,44.63569447,158.5,158.43,7.57394095]
["bitfinex","SOLUSD",1724720669699,20.0,158.49,158.43,7.57394095]
["bitfinex","SOLUSD",1724720669897,19.5,158.49,158.43,7.57394095]
["bitfinex","SOLUSD",1724720670112,19.5,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724720670317,19.5,158.49,158.41,15.7818]
["bitfinex","SOLUSD",1724720670704,19.5,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724720671318,38.32649447,158.48,158.41,15.7818]
["bitfinex","SOLUSD",1724720672218,38.32649447,158.46,158.41,15.7818]
["bitfinex","SOLUSD",1724720672809,46.21416454,158.48,158.41,22.0944]
["bitfinex","SOLUSD",1724720673322,38.32649447,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724720674614,38.32649447,158.5,158.41,15.7818]
["bitfinex","SOLUSD",1724720674917,1.5775389,158.49,158.41,15.7818]
["bitfinex","SOLUSD",1724720676254,21.8334,158.6,158.44,53.91669447]
["bitfinex","SOLUSD",1724720676531,38.32649447,158.58,158.52,6.3081]
["bitfinex","SOLUSD",1724720676705,38.32649447,158.58,158.53,7.56917312]
["bitfinex","SOLUSD",1724720677038,38.32649447,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724720677832,38.32649447,158.6,158.53,1.26137312]
["bitfinex","SOLUSD",1724720678119,38.32649447,158.6,158.53,7.56917312]
["bitfinex","SOLUSD",1724720678319,38.32649447,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724720678518,38.32649447,158.6,158.55,7.56834662]
["bitfinex","SOLUSD",1724720678845,38.32649447,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724720679727,44.63089447,158.62,158.55,7.56834759]
["bitfinex","SOLUSD",1724720679920,20.0,158.61,158.55,7.56834759]
["bitfinex","SOLUSD",1724720680921,38.32649447,158.6,158.54,15.7682]
["bitfinex","SOLUSD",1724720681120,39.90305287,158.6,158.54,15.7682]
["bitfinex","SOLUSD",1724720681544,38.32649447,158.58,158.54,15.7682]
["bitfinex","SOLUSD",1724720682540,38.32649447,158.58,158.54,22.0756]
["bitfinex","SOLUSD",1724720682743,38.32649447,158.6,158.55,1.26131923]
["bitfinex","SOLUSD",1724720684124,0.8245866,158.63,158.48,22.2654]
["bitfinex","SOLUSD",1724720684125,0.8245866,158.63,158.57,15.7654]
["bitfinex","SOLUSD",1724720684437,0.8245866,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724720684945,0.8245866,158.63,158.59,1.26095086]
["bitfinex","SOLUSD",1724720685528,0.8245866,158.63,158.59,7.56635086]
["bitfinex","SOLUSD",1724720685727,0.8245866,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724720686040,0.8245866,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724720686742,0.8245866,158.63,158.57,22.0713]
["bitfinex","SOLUSD",1724720687837,0.8245866,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724720688038,0.8245866,158.63,158.57,15.7654]
["bitfinex","SOLUSD",1724720689254,0.8245866,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724720689430,0.8245866,158.63,158.57,15.7654]
["bitfinex","SOLUSD",1724720689630,0.8245866,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724720691865,0.8245866,158.63,158.6,15.7625]
["bitfinex","SOLUSD",1724720692163,0.8245866,158.63,158.61,51.3046]
["bitfinex","SOLUSD",1724720692334,0.8245866,158.63,158.61,7.56508516]
["bitfinex","SOLUSD",1724720692646,0.8245866,158.63,158.61,1.26048516]
["bitfinex","SOLUSD",1724720692951,0.8245866,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1724720694165,0.8245866,158.63,158.54,1.26055214]
["bitfinex","SOLUSD",1724720694166,54.21165412,158.63,158.54,1.26055214]
["bitfinex","SOLUSD",1724720694340,30.56476752,158.55,158.52,1.26127677]
["bitfinex","SOLUSD",1724720694542,30.56476752,158.55,158.46,21.8982]
["bitfinex","SOLUSD",1724720694838,6.3061,158.58,158.46,21.8982]
["bitfinex","SOLUSD",1724720695052,30.56476752,158.56,158.46,21.8982]
["bitfinex","SOLUSD",1724720695246,30.56476752,158.53,158.46,21.8982]
["bitfinex","SOLUSD",1724720695454,36.87266752,158.53,158.46,28.2085]
["bitfinex","SOLUSD",1724720695631,30.56476752,158.51,158.46,21.8982]
["bitfinex","SOLUSD",1724720695831,36.87226752,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1724720696032,6.308,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724720696234,6.308,158.53,158.48,1.2617165]
["bitfinex","SOLUSD",1724720696445,6.308,158.53,158.49,1.26170215]
["bitfinex","SOLUSD",1724720696857,38.28642578,158.54,158.46,37.675]
["bitfinex","SOLUSD",1724720697361,6.3083,158.52,158.46,37.675]
["bitfinex","SOLUSD",1724720697541,44.59412578,158.54,158.47,7.57187476]
["bitfinex","SOLUSD",1724720697943,44.59412578,158.54,158.48,1.26164088]
["bitfinex","SOLUSD",1724720698241,44.59412578,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1724720698439,6.308,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724720698868,7.88516316,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724720699164,6.308,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724720700978,6.3083,158.52,158.46,43.9857]
["bitfinex","SOLUSD",1724720701474,44.59472578,158.52,158.46,22.0875]
["bitfinex","SOLUSD",1724720702761,6.308,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724720703144,7.0698866,158.63,158.43,31.5581]
["bitfinex","SOLUSD",1724720703345,7.0698866,158.63,158.52,15.6576]
["bitfinex","SOLUSD",1724720703541,0.8245866,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1724720703741,0.8245866,158.63,158.57,1.2609944]
["bitfinex","SOLUSD",1724720704140,0.8245866,158.63,158.58,7.56686768]
["bitfinex","SOLUSD",1724720704342,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720704538,0.8245866,158.63,158.62,1.26064724]
["bitfinex","SOLUSD",1724720704744,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720704977,0.8245866,158.63,158.62,1.26059764]
["bitfinex","SOLUSD",1724720705185,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720705478,0.8245866,158.63,158.62,1.26053237]
["bitfinex","SOLUSD",1724720706392,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720706750,0.8245866,158.63,158.62,1.26047637]
["bitfinex","SOLUSD",1724720707069,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720707254,0.8245866,158.63,158.62,1.26051843]
["bitfinex","SOLUSD",1724720707450,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720707673,0.8245866,158.63,158.62,1.26046126]
["bitfinex","SOLUSD",1724720707874,0.8245866,158.63,158.62,46.26046126]
["bitfinex","SOLUSD",1724720708090,0.8245866,158.63,158.62,45.0]
["bitfinex","SOLUSD",1724720708258,0.8245866,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720709106,0.8245866,158.63,158.62,1.2605338]
["bitfinex","SOLUSD",1724720709398,0.8245866,158.63,158.62,46.2605338]
["bitfinex","SOLUSD",1724720710873,0.8245866,158.63,158.62,52.36353595]
["bitfinex","SOLUSD",1724720711773,0.8245866,158.63,158.62,90.64996173]
["bitfinex","SOLUSD",1724720712107,60.72042578,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1724720712274,60.72042578,158.75,158.69,1.26014571]
["bitfinex","SOLUSD",1724720712478,44.58562578,158.75,158.69,1.26014571]
["bitfinex","SOLUSD",1724720712978,44.58562578,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1724720713597,46.16072018,158.75,158.68,6.3017]
["bitfinex","SOLUSD",1724720713978,6.2997,158.74,158.68,6.3017]
["bitfinex","SOLUSD",1724720714175,38.28642578,158.69,158.63,15.7599]
["bitfinex","SOLUSD",1724720714699,38.28642578,158.71,158.63,15.7599]
["bitfinex","SOLUSD",1724720714874,38.28642578,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724720715877,44.58652578,158.73,158.67,7.5625296]
["bitfinex","SOLUSD",1724720716084,38.28642578,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724720716384,38.28642578,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1724720716698,46.16078644,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1724720717003,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724720717291,6.2137,158.76,158.66,15.7566]
["bitfinex","SOLUSD",1724720717292,44.58682578,158.72,158.66,22.0591]
["bitfinex","SOLUSD",1724720717499,38.28642578,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724720718277,38.28642578,158.7,158.62,21.8631]
["bitfinex","SOLUSD",1724720718483,38.28642578,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724720718690,38.28642578,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724720718900,38.28642578,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724720719098,44.58682578,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724720719974,1.57547422,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724720720504,44.58682578,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724720720675,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724720721103,7.87535105,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724720721295,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724720722702,39.86177805,158.74,158.67,15.7558]
["bitfinex","SOLUSD",1724720722907,1.57518939,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1724720723511,38.28642578,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1724720723720,44.58762578,158.7,158.64,22.0623]
["bitfinex","SOLUSD",1724720724004,38.28642578,158.65,158.61,22.0665]
["bitfinex","SOLUSD",1724720724590,38.28642578,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1724720724591,1.57596221,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1724720724796,44.58952578,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1724720725485,1.57602853,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1724720726706,44.58952578,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1724720726907,6.2137,158.68,158.6,17.02284216]
["bitfinex","SOLUSD",1724720726908,44.50012578,158.68,158.6,17.02284216]
["bitfinex","SOLUSD",1724720727109,50.80212578,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724720727412,6.3028,158.66,158.6,22.0671]
["bitfinex","SOLUSD",1724720728323,46.16568224,158.65,158.6,15.762]
["bitfinex","SOLUSD",1724720728521,1.5761187,158.64,158.6,15.762]
["bitfinex","SOLUSD",1724720728683,7.8799187,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724720729886,38.28642578,158.65,158.59,1.26089028]
["bitfinex","SOLUSD",1724720730198,44.50012578,158.68,158.56,15.076]
["bitfinex","SOLUSD",1724720730398,1.57594801,158.67,158.57,45.0]
["bitfinex","SOLUSD",1724720730596,7.87834801,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724720731311,38.28642578,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724720731632,15.6528,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724720731791,7.66292955,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724720732503,44.58602578,158.74,158.68,6.3017]
["bitfinex","SOLUSD",1724720732703,44.58602578,158.74,158.67,1.26019803]
["bitfinex","SOLUSD",1724720732704,38.28642578,158.74,158.67,1.26019803]
["bitfinex","SOLUSD",1724720732885,1.57521249,158.73,158.66,15.7563]
["bitfinex","SOLUSD",1724720733784,7.87551249,158.73,158.67,6.3021]
["bitfinex","SOLUSD",1724720734187,46.16141798,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724720734411,1.57525687,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724720735195,39.86169155,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724720735396,38.28642578,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724720735715,1.57518443,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724720736225,1.57518443,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724720736393,7.87518443,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724720736790,44.58732578,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1724720736986,1.57562125,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1724720737618,7.87692125,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724720737926,6.3013,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724720738297,38.28642578,158.71,158.65,6.3029]
["bitfinex","SOLUSD",1724720738493,44.58752578,158.71,158.65,6.3029]
["bitfinex","SOLUSD",1724720738695,7.87683043,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1724720739110,38.28642578,158.69,158.65,6.3029]
["bitfinex","SOLUSD",1724720739822,1.57563205,158.68,158.62,15.7599]
["bitfinex","SOLUSD",1724720740314,7.87763205,158.68,158.62,22.0642]
["bitfinex","SOLUSD",1724720740504,1.57585144,158.67,158.62,22.0642]
["bitfinex","SOLUSD",1724720741501,38.28642578,158.66,158.58,47.2927]
["bitfinex","SOLUSD",1724720741697,1.57613988,158.65,158.58,47.2927]
["bitfinex","SOLUSD",1724720742101,38.28642578,158.66,158.58,47.2927]
["bitfinex","SOLUSD",1724720742518,1.57613984,158.65,158.58,47.2927]
["bitfinex","SOLUSD",1724720742725,1.57618976,158.64,158.58,15.764]
["bitfinex","SOLUSD",1724720742899,1.57618976,158.65,158.58,15.764]
["bitfinex","SOLUSD",1724720743099,7.87938976,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724720743312,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724720743613,38.28642578,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724720744197,21.937,158.67,158.62,15.7606]
["bitfinex","SOLUSD",1724720744510,6.2081,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724720745017,6.2081,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1724720745018,7.78396216,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1724720745196,38.28642578,158.65,158.58,15.7639]
["bitfinex","SOLUSD",1724720745391,1.57629732,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724720745603,44.58962578,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724720745812,46.0705766,158.67,158.6,15.7619]
["bitfinex","SOLUSD",1724720746004,46.0705766,158.67,158.62,6.304]
["bitfinex","SOLUSD",1724720747003,46.0705766,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724720747311,44.49452578,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724720747513,1.57588846,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724720747816,1.57588846,158.66,158.45,70.5945]
["bitfinex","SOLUSD",1724720747817,38.28642578,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724720748126,30.5955497,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724720748419,30.5955497,158.62,158.55,15.7671]
["bitfinex","SOLUSD",1724720748725,36.9018497,158.57,158.56,1.57917343]
["bitfinex","SOLUSD",1724720748907,36.9021497,158.57,158.52,7.4675712]
["bitfinex","SOLUSD",1724720749226,30.5955497,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1724720749431,30.5955497,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1724720749609,1.57709227,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1724720749801,30.5955497,158.53,158.47,15.7755]
["bitfinex","SOLUSD",1724720750124,1.57709227,158.54,158.43,22.0912]
["bitfinex","SOLUSD",1724720750125,38.30336669,158.5,158.43,22.0912]
["bitfinex","SOLUSD",1724720750334,1.57782796,158.49,158.43,15.7796]
["bitfinex","SOLUSD",1724720750538,38.30336669,158.47,158.38,18.31235151]
["bitfinex","SOLUSD",1724720750824,39.88129977,158.47,158.39,1.58042066]
["bitfinex","SOLUSD",1724720751023,38.30336669,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724720752629,1.5778328,158.46,158.38,15.7838]
["bitfinex","SOLUSD",1724720752804,6.2081,158.51,158.41,15.7811]
["bitfinex","SOLUSD",1724720753124,38.30336669,158.48,158.41,22.0936]
["bitfinex","SOLUSD",1724720753304,38.30336669,158.45,158.41,15.7811]
["bitfinex","SOLUSD",1724720753504,1.5780852,158.44,158.37,31.656]
["bitfinex","SOLUSD",1724720754008,1.5780852,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724720754520,38.30336669,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724720754716,38.30336669,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724720755022,38.30336669,158.48,158.41,6.3125]
["bitfinex","SOLUSD",1724720755197,1.57799641,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724720755608,38.30336669,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724720755921,21.8699,158.59,158.43,15.4232]
["bitfinex","SOLUSD",1724720756126,21.8699,158.59,158.47,15.7752]
["bitfinex","SOLUSD",1724720756127,38.30336669,158.55,158.47,15.7752]
["bitfinex","SOLUSD",1724720756439,6.3064,158.57,158.5,6.309]
["bitfinex","SOLUSD",1724720756827,6.3068,158.56,158.48,1.26174062]
["bitfinex","SOLUSD",1724720757001,6.3076,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724720757202,0.50820453,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720757403,44.61056669,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1724720757813,0.50820453,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724720758320,0.50820453,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724720758525,58.81157122,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724720758697,65.11827122,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724720759707,0.50820453,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724720761542,0.50820453,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1724720761742,58.30336669,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1724720761928,0.50820453,158.55,158.5,22.0816]
["bitfinex","SOLUSD",1724720762527,6.3091,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724720762734,38.30336669,158.48,158.42,22.0924]
["bitfinex","SOLUSD",1724720762938,0.50820453,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1724720763541,0.50820453,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1724720764431,6.1053,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1724720764630,54.69226669,158.51,158.45,15.7778]
["bitfinex","SOLUSD",1724720764938,44.40866669,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724720765245,44.40866669,158.54,158.5,15.7727]
["bitfinex","SOLUSD",1724720765424,44.91687122,158.54,158.5,15.7727]
["bitfinex","SOLUSD",1724720766028,51.22447122,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724720766357,38.30336669,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724720766544,38.30336669,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1724720766745,38.81157122,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1724720767252,38.81157122,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724720767425,0.50820453,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724720767623,0.50820453,158.51,158.46,15.7759]
["bitfinex","SOLUSD",1724720768146,0.50820453,158.51,158.46,22.0864]
["bitfinex","SOLUSD",1724720769739,0.50820453,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724720770840,0.50820453,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1724720771147,6.1053,158.58,158.51,17.03345393]
["bitfinex","SOLUSD",1724720771321,6.1053,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724720771527,6.1053,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724720771837,6.1053,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724720771838,0.50820453,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724720772043,6.1053,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724720772642,6.61350453,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724720772843,20.0,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724720773040,20.50820453,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724720773645,20.0,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724720774021,0.50820453,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724720776641,0.50820453,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724720776834,58.30336669,158.59,158.52,6.3079]
["bitfinex","SOLUSD",1724720777023,0.50820453,158.58,158.51,22.0803]
["bitfinex","SOLUSD",1724720777225,6.3076,158.54,158.47,22.0852]
["bitfinex","SOLUSD",1724720777465,0.50820453,158.53,158.47,15.7753]
["bitfinex","SOLUSD",1724720777840,0.50820453,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1724720778338,45.11957122,158.53,158.47,22.0856]
["bitfinex","SOLUSD",1724720778563,0.50820453,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1724720779369,26.81690453,158.52,158.44,15.7788]
["bitfinex","SOLUSD",1724720779531,0.50820453,158.51,158.44,15.7788]
["bitfinex","SOLUSD",1724720779739,0.50820453,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724720781173,0.50820453,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1724720781467,20.0,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1724720783361,0.50820453,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1724720784259,0.50820453,158.51,158.47,22.0856]
["bitfinex","SOLUSD",1724720788865,0.50820453,158.51,158.44,15.7785]
["bitfinex","SOLUSD",1724720789049,38.81157122,158.51,158.44,15.7785]
["bitfinex","SOLUSD",1724720789245,45.12057122,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724720789465,45.12057122,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724720789771,38.81157122,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724720790148,38.30336669,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724720790370,0.50820453,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724720790565,38.30336669,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724720791069,36.4849,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724720791457,36.4849,158.52,158.46,15.776]
["bitfinex","SOLUSD",1724720791764,20.0,158.52,158.49,6.3093]
["bitfinex","SOLUSD",1724720791970,20.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724720792145,20.50820453,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720792580,65.11977122,158.53,158.47,6.3101]
["bitfinex","SOLUSD",1724720793069,58.81157122,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724720793242,58.30336669,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724720793442,6.657,158.54,158.48,15.7739]
["bitfinex","SOLUSD",1724720793661,6.657,158.54,158.49,1.26176075]
["bitfinex","SOLUSD",1724720794002,38.30336669,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724720794147,44.60916669,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724720794348,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724720794544,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724720795359,29.2752,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724720795560,29.78340453,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724720796166,20.0,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724720796697,0.50820453,158.6,158.5,31.5453]
["bitfinex","SOLUSD",1724720796851,22.9697,158.64,158.5,31.5453]
["bitfinex","SOLUSD",1724720796852,67.57666669,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724720797174,6.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724720798771,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724720799382,58.30336669,158.62,158.56,22.0727]
["bitfinex","SOLUSD",1724720799600,44.60896669,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724720799762,0.50820453,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724720800081,0.50820453,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724720801062,38.30336669,158.57,158.5,6.309]
["bitfinex","SOLUSD",1724720801280,20.50820453,158.56,158.5,6.309]
["bitfinex","SOLUSD",1724720801579,44.61096669,158.54,158.49,15.7735]
["bitfinex","SOLUSD",1724720801786,0.50820453,158.53,158.49,15.7735]
["bitfinex","SOLUSD",1724720802889,0.50820453,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1724720803257,38.81157122,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724720804181,42.9697,158.56,158.49,15.7735]
["bitfinex","SOLUSD",1724720804398,43.47790453,158.56,158.49,15.7735]
["bitfinex","SOLUSD",1724720805773,43.47790453,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1724720809189,38.30336669,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724720809489,44.61176669,158.52,158.46,15.7767]
["bitfinex","SOLUSD",1724720809787,45.11917122,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1724720809990,26.3081,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1724720810173,6.81670453,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724720810379,0.50820453,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724720811595,20.0,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1724720811885,20.0,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1724720812191,0.50820453,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1724720812381,0.50820453,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724720816783,20.0,158.55,158.49,1.26189858]
["bitfinex","SOLUSD",1724720816981,20.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724720817180,20.0,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724720817397,6.3062,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724720817773,20.0,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724720818770,26.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724720819190,0.50820453,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724720819398,26.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724720820493,20.0,158.57,158.5,15.7724]
["bitfinex","SOLUSD",1724720820681,38.77492763,158.56,158.5,15.7724]
["bitfinex","SOLUSD",1724720821486,38.77492763,158.56,158.5,22.0812]
["bitfinex","SOLUSD",1724720821487,45.08172763,158.56,158.5,22.0812]
["bitfinex","SOLUSD",1724720822103,20.0,158.55,158.5,15.7724]
["bitfinex","SOLUSD",1724720822274,0.50820453,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1724720823177,0.50820453,158.54,158.5,22.0814]
["bitfinex","SOLUSD",1724720825574,6.81580453,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724720826091,6.81580453,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724720826092,6.3081,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720826296,0.50820453,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724720827508,6.81660453,158.52,158.47,15.7755]
["bitfinex","SOLUSD",1724720827699,0.50820453,158.51,158.47,15.7755]
["bitfinex","SOLUSD",1724720828685,22.6701,158.53,158.47,22.0857]
["bitfinex","SOLUSD",1724720828888,20.0,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724720829099,20.0,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1724720829100,6.3075,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724720829306,6.3075,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724720829307,0.50820453,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724720829492,20.50820453,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724720829689,20.50820453,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724720830194,26.81580453,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724720831688,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720831890,0.50820453,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724720834631,44.5746231,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720834843,26.3078,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724720835295,0.50820453,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720835686,6.81650453,158.53,158.47,22.0855]
["bitfinex","SOLUSD",1724720835892,6.3083,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1724720836105,0.50820453,158.53,158.47,15.7755]
["bitfinex","SOLUSD",1724720836305,20.0,158.54,158.48,2.84183504]
["bitfinex","SOLUSD",1724720836488,20.0,158.54,158.48,1.26182291]
["bitfinex","SOLUSD",1724720836808,20.50820453,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724720837523,26.81580453,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724720837907,20.50820453,158.54,158.47,15.7755]
["bitfinex","SOLUSD",1724720838096,38.2667231,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1724720838587,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720838800,26.3075,158.54,158.47,15.7755]
["bitfinex","SOLUSD",1724720839016,26.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724720839196,0.50820453,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724720840597,0.50820453,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720840791,31.13306466,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720841415,37.44116466,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720841807,36.93296013,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724720842019,0.50820453,158.52,158.47,22.0858]
["bitfinex","SOLUSD",1724720842218,0.50820453,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724720842400,50.62486013,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724720842900,20.0,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1724720843204,20.0,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1724720844022,20.0,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1724720844710,20.0,158.55,158.51,15.771]
["bitfinex","SOLUSD",1724720844916,30.62486013,158.58,158.51,15.771]
["bitfinex","SOLUSD",1724720845219,6.3056,158.59,158.52,1.57985194]
["bitfinex","SOLUSD",1724720845426,6.3056,158.59,158.51,15.771]
["bitfinex","SOLUSD",1724720847926,20.50820453,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724720848722,20.0,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724720851124,0.50820453,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1724720851309,652.4574,158.66,158.56,6.3067]
["bitfinex","SOLUSD",1724720851310,36.92876013,158.64,158.56,1.26134464]
["bitfinex","SOLUSD",1724720851621,6.3029,158.66,158.56,1.26134464]
["bitfinex","SOLUSD",1724720851826,36.92706013,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724720852034,30.62486013,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724720852614,22.6158,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1724720852803,0.50820453,158.68,158.58,22.4057]
["bitfinex","SOLUSD",1724720853017,0.50820453,158.67,158.58,22.4057]
["bitfinex","SOLUSD",1724720853326,20.0,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1724720853830,30.62486013,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1724720855027,28.9174,158.69,158.62,6.3039]
["bitfinex","SOLUSD",1724720855225,20.0,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1724720855527,0.50820453,158.67,158.62,6.3039]
["bitfinex","SOLUSD",1724720856329,26.302,158.68,158.62,6.3039]
["bitfinex","SOLUSD",1724720857221,20.50820453,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724720857417,0.50820453,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724720857607,20.50820453,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724720859646,26.81020453,158.68,158.6,15.7622]
["bitfinex","SOLUSD",1724720859815,26.81020453,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724720860141,0.50820453,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724720860444,26.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724720860445,20.0,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724720860616,20.0,158.7,158.63,6.3036]
["bitfinex","SOLUSD",1724720861106,20.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724720862428,26.3011,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724720862827,6.3007,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1724720863022,0.50820453,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1724720863225,6.3012,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724720863430,0.50820453,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724720864431,30.62486013,158.68,158.63,22.0636]
["bitfinex","SOLUSD",1724720864616,0.50820453,158.67,158.63,22.0636]
["bitfinex","SOLUSD",1724720865519,0.50820453,158.67,158.58,22.4057]
["bitfinex","SOLUSD",1724720865520,6.81060453,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724720865836,0.50820453,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1724720866217,20.50820453,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1724720867816,20.50820453,158.67,158.62,22.0641]
["bitfinex","SOLUSD",1724720868738,0.50820453,158.66,158.62,22.0641]
["bitfinex","SOLUSD",1724720870118,31.13306466,158.66,158.62,22.0641]
["bitfinex","SOLUSD",1724720870629,31.13306466,158.66,158.58,22.4057]
["bitfinex","SOLUSD",1724720870630,37.43616466,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724720871137,37.43616466,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724720871354,30.62486013,158.66,158.62,6.304]
["bitfinex","SOLUSD",1724720872544,0.50820453,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724720875139,36.92766013,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724720876445,30.62486013,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724720876752,26.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724720878219,26.81060453,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724720878643,20.50820453,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724720880251,20.50820453,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724720880824,26.81070453,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724720881044,6.3029,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724720881248,0.50820453,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724720882153,12.7405148,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724720882350,0.50820453,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724720882535,0.50820453,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1724720882737,12.23231027,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724720882937,20.50820453,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724720882938,12.23231027,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724720883144,0.50820453,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1724720883449,12.23231027,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724720883751,12.23231027,158.61,158.57,47.2959]
["bitfinex","SOLUSD",1724720883956,12.23231027,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724720884131,0.50820453,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1724720885554,12.7405148,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724720886958,12.7405148,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1724720887135,20.0,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724720887334,0.50820453,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1724720887751,0.50820453,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724720888265,0.50820453,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724720889861,0.50820453,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724720893252,0.50820453,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724720894574,0.50820453,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724720894749,20.50820453,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724720895350,0.50820453,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724720895969,15.7595,158.71,158.6,1.26089833]
["bitfinex","SOLUSD",1724720896143,12.23231027,158.69,158.6,46.26089833]
["bitfinex","SOLUSD",1724720896343,12.23231027,158.69,158.61,1.26072502]
["bitfinex","SOLUSD",1724720896761,15.7595,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1724720897074,15.7595,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724720897583,22.0605,158.71,158.65,22.0599]
["bitfinex","SOLUSD",1724720897755,12.7405148,158.7,158.65,22.0599]
["bitfinex","SOLUSD",1724720897967,12.23231027,158.66,158.61,7.84244679]
["bitfinex","SOLUSD",1724720898163,12.23231027,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1724720898556,0.50820453,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1724720898858,0.50820453,158.62,158.61,8.83106273]
["bitfinex","SOLUSD",1724720899099,12.23231027,158.63,158.61,8.83106273]
["bitfinex","SOLUSD",1724720899250,12.23231027,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1724720899567,12.23231027,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724720899768,12.23231027,158.63,158.61,2.52636412]
["bitfinex","SOLUSD",1724720899942,12.23231027,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724720900144,12.23231027,158.63,158.61,2.52636359]
["bitfinex","SOLUSD",1724720900346,12.23231027,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724720900550,37.5685,158.71,158.59,15.7638]
["bitfinex","SOLUSD",1724720900869,12.23231027,158.68,158.61,15.7613]
["bitfinex","SOLUSD",1724720901071,12.23231027,158.66,158.62,8.83061973]
["bitfinex","SOLUSD",1724720901251,0.50820453,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724720901452,0.50820453,158.65,158.63,2.52611952]
["bitfinex","SOLUSD",1724720901671,12.23231027,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724720903473,0.50820453,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1724720903671,6.81140453,158.65,158.62,2.52631563]
["bitfinex","SOLUSD",1724720903857,0.50820453,158.64,158.61,15.7613]
["bitfinex","SOLUSD",1724720904461,0.50820453,158.64,158.61,22.066]
["bitfinex","SOLUSD",1724720904661,0.50820453,158.64,158.62,2.52624195]
["bitfinex","SOLUSD",1724720904862,0.50820453,158.65,158.61,22.066]
["bitfinex","SOLUSD",1724720905078,0.50820453,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1724720905378,26.3015,158.7,158.57,66.82451027]
["bitfinex","SOLUSD",1724720905379,18.53361027,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724720905886,18.53361027,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724720906059,0.50820453,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724720906864,20.0,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724720908993,6.3023,158.68,158.63,15.7591]
["bitfinex","SOLUSD",1724720909164,18.53461027,158.68,158.63,15.7591]
["bitfinex","SOLUSD",1724720909366,12.23231027,158.68,158.63,22.0627]
["bitfinex","SOLUSD",1724720909558,12.23231027,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724720910185,12.7405148,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724720910388,12.23231027,158.68,158.63,15.7591]
["bitfinex","SOLUSD",1724720910597,12.23231027,158.68,158.64,2.52577574]
["bitfinex","SOLUSD",1724720910786,12.23231027,158.68,158.63,15.7591]
["bitfinex","SOLUSD",1724720910993,12.23231027,158.68,158.65,8.8288752]
["bitfinex","SOLUSD",1724720911507,12.23231027,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724720911667,12.23231027,158.68,158.66,1.578608]
["bitfinex","SOLUSD",1724720911867,12.23231027,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724720912067,12.23231027,158.68,158.66,1.57864822]
["bitfinex","SOLUSD",1724720912300,12.23231027,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724720912507,12.23231027,158.68,158.66,1.57860843]
["bitfinex","SOLUSD",1724720912663,21.6,158.75,158.64,1.26069459]
["bitfinex","SOLUSD",1724720912860,12.23231027,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724720913064,20.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724720913570,20.50820453,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724720913767,20.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724720914883,12.23231027,158.7,158.67,22.0576]
["bitfinex","SOLUSD",1724720915199,0.50820453,158.69,158.67,22.0576]
["bitfinex","SOLUSD",1724720917384,0.50820453,158.7,158.67,22.0576]
["bitfinex","SOLUSD",1724720921891,12.23231027,158.71,158.67,22.0576]
["bitfinex","SOLUSD",1724720922373,12.23231027,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724720922685,12.23231027,158.67,158.64,22.0619]
["bitfinex","SOLUSD",1724720922890,0.50820453,158.66,158.64,22.0619]
["bitfinex","SOLUSD",1724720923083,12.7405148,158.67,158.64,22.0619]
["bitfinex","SOLUSD",1724720926689,12.23231027,158.65,158.58,15.7645]
["bitfinex","SOLUSD",1724720926912,12.23231027,158.61,158.59,1.5787994]
["bitfinex","SOLUSD",1724720927204,12.23231027,158.61,158.58,22.0704]
["bitfinex","SOLUSD",1724720927205,0.50820453,158.6,158.58,22.0704]
["bitfinex","SOLUSD",1724720927573,0.50820453,158.63,158.59,7.88450499]
["bitfinex","SOLUSD",1724720927781,12.7405148,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724720927974,0.50820453,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724720930195,52.62665689,158.68,158.61,15.7617]
["bitfinex","SOLUSD",1724720930386,0.50820453,158.67,158.61,15.7617]
["bitfinex","SOLUSD",1724720930574,26.81080453,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724720932111,36.89015689,158.66,158.61,22.0664]
["bitfinex","SOLUSD",1724720932278,20.50820453,158.65,158.61,22.0664]
["bitfinex","SOLUSD",1724720932587,0.50820453,158.64,158.61,22.0664]
["bitfinex","SOLUSD",1724720933317,0.50820453,158.64,158.61,15.7617]
["bitfinex","SOLUSD",1724720933905,31.09556142,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724720934222,30.58735689,158.62,158.58,22.0704]
["bitfinex","SOLUSD",1724720934400,30.58735689,158.62,158.53,6.3079]
["bitfinex","SOLUSD",1724720934401,36.89295689,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724720934600,30.58735689,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724720934826,65.0,158.61,158.54,7.88686657]
["bitfinex","SOLUSD",1724720934998,37.40086142,158.6,158.55,1.57946657]
["bitfinex","SOLUSD",1724720935199,20.0,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724720935395,0.50820453,158.58,158.55,1.57936553]
["bitfinex","SOLUSD",1724720935631,0.50820453,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724720935811,0.50820453,158.58,158.55,1.57939069]
["bitfinex","SOLUSD",1724720936125,0.50820453,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724720936429,31.09556142,158.58,158.53,22.0769]
["bitfinex","SOLUSD",1724720936638,6.81450453,158.57,158.53,15.769]
["bitfinex","SOLUSD",1724720936816,0.50820453,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724720936997,0.50820453,158.57,158.52,1.57961926]
["bitfinex","SOLUSD",1724720937199,20.50820453,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724720937417,20.50820453,158.57,158.52,1.5796198]
["bitfinex","SOLUSD",1724720937618,20.50820453,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724720937619,26.81460453,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724720939202,30.58735689,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724720939401,0.50820453,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724720940819,30.58735689,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1724720940998,36.89485689,158.54,158.47,15.7755]
["bitfinex","SOLUSD",1724720941320,0.50820453,158.53,158.48,7.88968831]
["bitfinex","SOLUSD",1724720941513,0.50820453,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720941896,6.81620453,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720942397,0.50820453,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724720942597,36.89495689,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724720942795,30.58735689,158.54,158.47,15.7755]
["bitfinex","SOLUSD",1724720943119,0.50820453,158.54,158.47,15.7755]
["bitfinex","SOLUSD",1724720943321,20.50820453,158.54,158.47,15.7755]
["bitfinex","SOLUSD",1724720943797,0.50820453,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724720943995,20.50820453,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724720944410,20.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724720945218,21.8487,158.6,158.47,30.58735689]
["bitfinex","SOLUSD",1724720945526,6.81370453,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1724720945903,15.5435,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724720946420,0.50820453,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724720946803,6.81340453,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724720947009,6.3052,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724720947327,20.0,158.59,158.55,15.7672]
["bitfinex","SOLUSD",1724720947616,0.50820453,158.58,158.55,15.7672]
["bitfinex","SOLUSD",1724720947827,20.0,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724720948027,20.50820453,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724720951519,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724720952419,0.50820453,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724720953618,20.0,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1724720954308,20.50820453,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724720955627,20.0,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724720960024,12.2403287,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1724720960625,12.74853323,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1724720961013,12.74853323,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1724720961322,12.2403287,158.57,158.55,22.0743]
["bitfinex","SOLUSD",1724720961626,0.50820453,158.56,158.55,22.0743]
["bitfinex","SOLUSD",1724720962212,0.50820453,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724720962527,12.2403287,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724720962727,12.2403287,158.58,158.55,22.0743]
["bitfinex","SOLUSD",1724720963231,0.50820453,158.57,158.55,22.0743]
["bitfinex","SOLUSD",1724720963923,12.74853323,158.58,158.55,22.0743]
["bitfinex","SOLUSD",1724720964126,0.50820453,158.58,158.55,22.0743]
["bitfinex","SOLUSD",1724720965935,56.90929189,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1724720966134,0.50820453,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724720966333,50.60409189,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724720966334,20.0,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1724720966522,20.0,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1724720967822,20.0,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724720971071,6.3959,158.65,158.55,6.2947]
["bitfinex","SOLUSD",1724720971358,0.50820453,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724720972527,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724720972832,20.50820453,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724720973139,0.50820453,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724720974439,30.60409189,158.63,158.59,22.0686]
["bitfinex","SOLUSD",1724720974617,0.50820453,158.62,158.59,22.0686]
["bitfinex","SOLUSD",1724720977024,30.60409189,158.63,158.59,22.0686]
["bitfinex","SOLUSD",1724720979722,56.90739189,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724720980129,0.50820453,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724720984159,0.50820453,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724720986060,12.74170412,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724720986363,0.50820453,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724720986656,12.74170412,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724720986859,12.23349959,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724720989660,12.23349959,158.62,158.59,22.0687]
["bitfinex","SOLUSD",1724720989859,12.23349959,158.6,158.59,22.0687]
["bitfinex","SOLUSD",1724720991132,12.23349959,158.6,158.59,23.64773376]
["bitfinex","SOLUSD",1724720992446,12.23349959,158.62,158.59,23.64773376]
["bitfinex","SOLUSD",1724720992648,12.23349959,158.62,158.59,22.0687]
["bitfinex","SOLUSD",1724720992968,0.50820453,158.61,158.59,22.0687]
["bitfinex","SOLUSD",1724720993175,18.53719959,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724720993334,0.50820453,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724720994468,0.50820453,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1724720995951,18.53719959,158.64,158.6,7.88409656]
["bitfinex","SOLUSD",1724720996254,26.3033,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724720996447,38.53679959,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724720998345,0.50820453,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1724721000456,38.53669959,158.65,158.59,15.7632]
["bitfinex","SOLUSD",1724721000457,20.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724721000664,0.50820453,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724721001171,0.50820453,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724721001942,0.50820453,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724721002145,12.23349959,158.63,158.61,15.7612]
["bitfinex","SOLUSD",1724721002369,0.50820453,158.62,158.51,6.0829]
["bitfinex","SOLUSD",1724721002575,12.23349959,158.56,158.52,29.00419237]
["bitfinex","SOLUSD",1724721002748,12.23349959,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1724721002749,0.50820453,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1724721003074,0.50820453,158.55,158.54,7.88693169]
["bitfinex","SOLUSD",1724721007548,0.50820453,158.55,158.54,1.57943169]
["bitfinex","SOLUSD",1724721008978,12.23349959,158.59,158.55,22.0745]
["bitfinex","SOLUSD",1724721009148,20.0,158.58,158.55,22.0745]
["bitfinex","SOLUSD",1724721009861,20.50820453,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1724721010179,0.50820453,158.57,158.55,15.7678]
["bitfinex","SOLUSD",1724721010881,0.50820453,158.57,158.55,22.0748]
["bitfinex","SOLUSD",1724721011049,12.23349959,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1724721011247,12.74170412,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1724721015998,19.04730412,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1724721016655,12.74170412,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1724721016881,12.74170412,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724721017269,12.74170412,158.59,158.55,22.0749]
["bitfinex","SOLUSD",1724721017576,12.74170412,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724721017785,6.81340453,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724721018281,20.0,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724721020874,6.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724721021068,12.23349959,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724721021269,26.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721022064,26.81250453,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721023382,26.81250453,158.62,158.58,1.57909418]
["bitfinex","SOLUSD",1724721023688,26.81250453,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721023996,26.81250453,158.62,158.58,1.57909418]
["bitfinex","SOLUSD",1724721024205,26.81250453,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721024497,26.81250453,158.62,158.58,1.57909283]
["bitfinex","SOLUSD",1724721024697,26.81250453,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724721025964,6.306,158.58,158.52,15.7704]
["bitfinex","SOLUSD",1724721026164,12.74170412,158.57,158.53,7.88705527]
["bitfinex","SOLUSD",1724721026490,12.74170412,158.57,158.54,1.57925527]
["bitfinex","SOLUSD",1724721026793,12.74170412,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724721028965,12.23349959,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1724721029165,0.50820453,158.54,158.52,15.7704]
["bitfinex","SOLUSD",1724721029397,12.23349959,158.53,158.52,15.7704]
["bitfinex","SOLUSD",1724721029574,12.23349959,158.53,158.52,17.35002831]
["bitfinex","SOLUSD",1724721031602,0.50820453,158.54,158.52,17.35002831]
["bitfinex","SOLUSD",1724721031795,0.50820453,158.54,158.52,15.7704]
["bitfinex","SOLUSD",1724721032186,0.50820453,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724721032987,0.50820453,158.54,158.51,1.57977838]
["bitfinex","SOLUSD",1724721033191,0.50820453,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724721033885,0.50820453,158.54,158.51,1.57974834]
["bitfinex","SOLUSD",1724721034087,0.50820453,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724721034396,12.23349959,158.53,158.5,6.309]
["bitfinex","SOLUSD",1724721034701,0.50820453,158.52,158.5,6.309]
["bitfinex","SOLUSD",1724721035783,18.54249959,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1724721036003,12.23349959,158.49,158.47,1.58000776]
["bitfinex","SOLUSD",1724721036307,0.50820453,158.48,158.46,22.0868]
["bitfinex","SOLUSD",1724721036486,0.50820453,158.48,158.47,1.58001152]
["bitfinex","SOLUSD",1724721037772,12.74170412,158.49,158.47,1.58001152]
["bitfinex","SOLUSD",1724721038098,0.50820453,158.48,158.46,15.7764]
["bitfinex","SOLUSD",1724721038794,0.50820453,158.48,158.47,1.58007702]
["bitfinex","SOLUSD",1724721039097,0.50820453,158.48,158.46,15.7764]
["bitfinex","SOLUSD",1724721040496,6.3088,158.51,158.46,22.087]
["bitfinex","SOLUSD",1724721040715,18.54229959,158.51,158.46,22.087]
["bitfinex","SOLUSD",1724721041198,12.23349959,158.5,158.46,22.087]
["bitfinex","SOLUSD",1724721042592,12.23349959,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724721043677,0.50820453,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724721045501,0.50820453,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724721048808,15.2829,158.58,158.48,15.7742]
["bitfinex","SOLUSD",1724721049108,12.23349959,158.55,158.48,15.7742]
["bitfinex","SOLUSD",1724721049285,20.50820453,158.54,158.48,15.7742]
["bitfinex","SOLUSD",1724721050190,57.23349959,158.53,158.48,15.7742]
["bitfinex","SOLUSD",1724721050509,0.50820453,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1724721050683,12.23349959,158.51,158.48,15.7742]
["bitfinex","SOLUSD",1724721051902,12.23349959,158.51,158.48,22.084]
["bitfinex","SOLUSD",1724721052700,26.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724721052901,12.23349959,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724721053104,18.77999959,158.59,158.49,12.23349959]
["bitfinex","SOLUSD",1724721053291,6.81450453,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724721053481,0.50820453,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724721054608,20.50820453,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724721054983,32.74170412,158.57,158.52,15.7701]
["bitfinex","SOLUSD",1724721055187,39.04800412,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1724721055580,12.23349959,158.55,158.49,15.7734]
["bitfinex","SOLUSD",1724721055785,12.23349959,158.53,158.49,15.7734]
["bitfinex","SOLUSD",1724721056007,0.50820453,158.52,158.49,15.7734]
["bitfinex","SOLUSD",1724721056701,12.23349959,158.51,158.49,22.0826]
["bitfinex","SOLUSD",1724721056903,0.50820453,158.5,158.49,22.0826]
["bitfinex","SOLUSD",1724721058605,0.50820453,158.5,158.49,15.7734]
["bitfinex","SOLUSD",1724721059216,12.74170412,158.51,158.49,15.7734]
["bitfinex","SOLUSD",1724721059413,12.74170412,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724721059608,12.23349959,158.49,158.46,22.087]
["bitfinex","SOLUSD",1724721059804,0.50820453,158.48,158.46,15.7764]
["bitfinex","SOLUSD",1724721060911,12.74170412,158.49,158.46,15.7764]
["bitfinex","SOLUSD",1724721062095,0.50820453,158.48,158.46,15.7764]
["bitfinex","SOLUSD",1724721063992,0.50820453,158.48,158.4,21.4953]
["bitfinex","SOLUSD",1724721063993,12.23349959,158.47,158.4,15.2298]
["bitfinex","SOLUSD",1724721064320,0.50820453,158.48,158.36,15.2298]
["bitfinex","SOLUSD",1724721064321,12.23349959,158.43,158.36,15.2298]
["bitfinex","SOLUSD",1724721064500,12.23349959,158.41,158.37,17.36615252]
["bitfinex","SOLUSD",1724721064695,0.50820453,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724721065331,0.50820453,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1724721065989,0.50820453,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724721066193,12.23349959,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724721066389,0.50820453,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724721066614,12.23349959,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724721066921,0.50820453,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724721067714,12.23349959,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724721067918,0.50820453,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724721068226,0.50820453,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724721068804,6.82200453,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1724721069008,20.0,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1724721069217,0.50820453,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724721069421,0.50820453,158.37,158.31,22.1079]
["bitfinex","SOLUSD",1724721069614,26.314,158.38,158.31,15.7916]
["bitfinex","SOLUSD",1724721069799,20.50820453,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724721069997,0.50820453,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724721070203,15.1257,158.43,158.34,17.05164889]
["bitfinex","SOLUSD",1724721070417,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724721070612,6.82050453,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724721071017,37.00219316,158.44,158.37,15.7851]
["bitfinex","SOLUSD",1724721071204,37.00219316,158.44,158.37,22.099]
["bitfinex","SOLUSD",1724721071406,6.82010453,158.43,158.37,22.099]
["bitfinex","SOLUSD",1724721071599,0.50820453,158.42,158.37,22.099]
["bitfinex","SOLUSD",1724721072006,20.50820453,158.42,158.37,22.099]
["bitfinex","SOLUSD",1724721072816,20.0,158.42,158.37,15.7851]
["bitfinex","SOLUSD",1724721073130,20.50820453,158.43,158.37,15.7851]
["bitfinex","SOLUSD",1724721073431,0.50820453,158.42,158.37,15.7851]
["bitfinex","SOLUSD",1724721073733,0.50820453,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724721073911,0.50820453,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724721075119,6.82010453,158.43,158.37,22.099]
["bitfinex","SOLUSD",1724721075312,20.0,158.42,158.37,22.099]
["bitfinex","SOLUSD",1724721075507,0.50820453,158.41,158.37,22.099]
["bitfinex","SOLUSD",1724721076526,6.82100453,158.41,158.37,15.7851]
["bitfinex","SOLUSD",1724721076733,6.3124,158.42,158.37,15.7851]
["bitfinex","SOLUSD",1724721077054,6.82010453,158.43,158.37,15.7851]
["bitfinex","SOLUSD",1724721077211,20.50820453,158.42,158.37,15.7851]
["bitfinex","SOLUSD",1724721078940,20.50820453,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724721080118,20.50820453,158.42,158.37,22.0993]
["bitfinex","SOLUSD",1724721080715,26.82080453,158.42,158.37,22.0993]
["bitfinex","SOLUSD",1724721081614,26.3126,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724721081810,20.0,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724721082341,20.50820453,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724721088956,26.82050453,158.42,158.37,22.0993]
["bitfinex","SOLUSD",1724721089853,20.50820453,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724721090226,20.0,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724721091562,32.26595279,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724721091772,32.77415732,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724721095260,39.08655732,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724721095458,6.3128,158.41,158.37,22.0993]
["bitfinex","SOLUSD",1724721095667,0.50820453,158.4,158.37,22.0993]
["bitfinex","SOLUSD",1724721099150,6.3128,158.41,158.37,22.0993]
["bitfinex","SOLUSD",1724721100975,19.08725732,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1724721101152,0.50820453,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1724721101851,12.26595279,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1724721102052,0.50820453,158.37,158.35,6.3147]
["bitfinex","SOLUSD",1724721109192,0.50820453,158.37,158.34,15.7884]
["bitfinex","SOLUSD",1724721111175,6.315,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1724721111386,12.77415732,158.35,158.28,15.9089]
["bitfinex","SOLUSD",1724721111576,12.26595279,158.33,158.29,1.58178441]
["bitfinex","SOLUSD",1724721111759,0.50820453,158.32,158.3,1.58178441]
["bitfinex","SOLUSD",1724721111960,0.50820453,158.32,158.26,5.75869446]
["bitfinex","SOLUSD",1724721112161,0.50820453,158.32,158.27,2.84749333]
["bitfinex","SOLUSD",1724721112459,0.50820453,158.32,158.28,1.58194074]
["bitfinex","SOLUSD",1724721112659,0.50820453,158.32,158.29,7.89934074]
["bitfinex","SOLUSD",1724721112881,0.50820453,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724721115980,12.26595279,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724721116803,0.50820453,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724721118279,12.26595279,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724721118479,0.50820453,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724721118875,12.26595279,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724721121678,0.50820453,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724721121881,12.26595279,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1724721123876,12.26595279,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1724721124076,6.0095,158.34,158.26,31.5926]
["bitfinex","SOLUSD",1724721124274,6.0095,158.34,158.31,22.1076]
["bitfinex","SOLUSD",1724721124275,20.50820453,158.33,158.31,22.1076]
["bitfinex","SOLUSD",1724721124476,0.50820453,158.32,158.31,22.1076]
["bitfinex","SOLUSD",1724721125098,0.50820453,158.32,158.31,15.791]
["bitfinex","SOLUSD",1724721125410,20.0,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724721125608,20.50820453,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724721125966,20.0,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724721126493,20.50820453,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724721128307,6.0095,158.38,158.26,31.5926]
["bitfinex","SOLUSD",1724721128505,28.69075279,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724721128804,0.50820453,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724721129101,0.50820453,158.39,158.33,15.7897]
["bitfinex","SOLUSD",1724721129102,0.50820453,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724721129904,12.77415732,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724721130081,20.0,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1724721130284,20.50820453,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1724721135796,12.26595279,158.38,158.35,15.7871]
["bitfinex","SOLUSD",1724721135986,0.50820453,158.37,158.35,15.7871]
["bitfinex","SOLUSD",1724721139702,0.50820453,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1724721141093,15.8235,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724721141315,15.8235,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1724721141598,15.8235,158.47,158.41,1.26249509]
["bitfinex","SOLUSD",1724721141810,15.8235,158.47,158.4,15.7822]
["bitfinex","SOLUSD",1724721142170,15.8235,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724721143196,20.0,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724721146581,22.531,158.51,158.43,15.7795]
["bitfinex","SOLUSD",1724721146780,32.26595279,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724721147097,16.2221,158.51,158.44,1.26226746]
["bitfinex","SOLUSD",1724721148388,20.0,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1724721148592,12.26595279,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724721148894,0.50820453,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724721149313,12.26595279,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724721149482,12.26595279,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724721150805,12.26595279,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724721151103,0.50820453,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724721151400,12.77415732,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724721152284,12.26595279,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724721153679,38.57515279,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724721153884,32.26595279,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724721154884,32.26595279,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724721155201,32.77415732,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724721156988,16.2221,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724721157195,6.6237,158.56,158.48,15.774]
["bitfinex","SOLUSD",1724721157196,6.6237,158.56,158.48,12.26595279]
["bitfinex","SOLUSD",1724721157381,22.5276,158.59,158.51,15.7713]
["bitfinex","SOLUSD",1724721157580,34.79355279,158.59,158.52,1.26159376]
["bitfinex","SOLUSD",1724721157802,28.48805279,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724721158785,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724721159721,20.50820453,158.58,158.51,15.7713]
["bitfinex","SOLUSD",1724721160006,20.50820453,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724721162787,20.0,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724721162991,20.0,158.58,158.52,1.2614384]
["bitfinex","SOLUSD",1724721163187,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724721164115,25.19445279,158.61,158.55,6.3069]
["bitfinex","SOLUSD",1724721164288,20.0,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724721165228,20.50820453,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724721165385,26.81340453,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724721168211,26.3052,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724721168794,26.81340453,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1724721172698,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724721174302,20.0,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724721176223,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724721176434,6.6237,158.65,158.59,6.3053]
["bitfinex","SOLUSD",1724721176720,46.50499291,158.66,158.59,6.3053]
["bitfinex","SOLUSD",1724721177811,36.89939291,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721180712,65.50820453,158.65,158.59,22.0685]
["bitfinex","SOLUSD",1724721180911,31.10479744,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1724721181307,30.59659291,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724721181520,36.89939291,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724721181712,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724721181915,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721184232,30.59659291,158.68,158.62,17.02161056]
["bitfinex","SOLUSD",1724721184415,30.59659291,158.68,158.62,15.7607]
["bitfinex","SOLUSD",1724721185712,20.0,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724721186217,20.50820453,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721186822,26.81020453,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721187238,20.0,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721187432,20.50820453,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721188115,32.73548096,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721189229,39.03748096,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721190130,26.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721191039,26.81020453,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721192238,0.50820453,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724721192820,26.81020453,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721200148,26.81020453,158.68,158.62,15.7607]
["bitfinex","SOLUSD",1724721200149,19.03788096,158.67,158.62,15.7607]
["bitfinex","SOLUSD",1724721200456,6.3047,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724721200755,32.22727643,158.61,158.55,6.3374]
["bitfinex","SOLUSD",1724721201829,32.22727643,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724721202025,39.04018096,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724721202334,32.22727643,158.61,158.55,15.767]
["bitfinex","SOLUSD",1724721202527,12.22727643,158.63,158.57,15.7649]
["bitfinex","SOLUSD",1724721202743,20.0,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724721203261,26.3045,158.62,158.57,22.0711]
["bitfinex","SOLUSD",1724721204229,20.0,158.62,158.57,22.0711]
["bitfinex","SOLUSD",1724721206765,12.22727643,158.63,158.57,15.7649]
["bitfinex","SOLUSD",1724721206963,0.50820453,158.66,158.6,15.7626]
["bitfinex","SOLUSD",1724721207265,6.3027,158.67,158.6,15.7626]
["bitfinex","SOLUSD",1724721208565,6.81090453,158.67,158.6,15.7626]
["bitfinex","SOLUSD",1724721208746,20.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724721209835,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724721210043,0.50820453,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724721210244,12.22727643,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724721211444,12.22727643,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724721211975,18.52977643,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724721212655,0.50820453,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1724721215144,12.22727643,158.63,158.59,6.3051]
["bitfinex","SOLUSD",1724721215347,12.22727643,158.63,158.58,15.7641]
["bitfinex","SOLUSD",1724721215348,12.22727643,158.61,158.58,15.7641]
["bitfinex","SOLUSD",1724721215574,45.0,158.66,158.58,15.7641]
["bitfinex","SOLUSD",1724721215774,12.22727643,158.64,158.58,15.7641]
["bitfinex","SOLUSD",1724721216675,19.03898096,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724721218591,12.22727643,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724721220057,12.73548096,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724721220263,19.03918096,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724721220980,18.53097643,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724721222468,6.304,158.63,158.58,22.07]
["bitfinex","SOLUSD",1724721222657,0.50820453,158.62,158.58,22.07]
["bitfinex","SOLUSD",1724721222856,12.73548096,158.62,158.58,22.07]
["bitfinex","SOLUSD",1724721223282,12.22727643,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1724721223450,12.22727643,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724721223649,19.04068096,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1724721223854,19.04068096,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1724721224267,12.22727643,158.58,158.51,31.6282]
["bitfinex","SOLUSD",1724721224482,0.50820453,158.57,158.52,1.57950778]
["bitfinex","SOLUSD",1724721224681,0.50820453,158.57,158.53,1.57950778]
["bitfinex","SOLUSD",1724721224990,12.22727643,158.56,158.51,31.6282]
["bitfinex","SOLUSD",1724721225169,12.22727643,158.56,158.52,1.5795944]
["bitfinex","SOLUSD",1724721225365,12.22727643,158.56,158.51,31.6282]
["bitfinex","SOLUSD",1724721225675,12.22727643,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724721226653,12.22727643,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724721227261,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724721227466,6.81380453,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724721229297,58.2029,158.65,158.55,1.26139264]
["bitfinex","SOLUSD",1724721229298,6.3039,158.63,158.55,1.26139264]
["bitfinex","SOLUSD",1724721229477,20.0,158.62,158.55,1.26139264]
["bitfinex","SOLUSD",1724721229673,20.0,158.62,158.53,12.22727643]
["bitfinex","SOLUSD",1724721229976,20.50820453,158.62,158.53,12.22727643]
["bitfinex","SOLUSD",1724721230466,20.50820453,158.62,158.54,1.57922773]
["bitfinex","SOLUSD",1724721230666,26.81260453,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721231386,26.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721231687,26.3044,158.62,158.57,7.56747847]
["bitfinex","SOLUSD",1724721232082,6.3049,158.61,158.56,22.0727]
["bitfinex","SOLUSD",1724721234170,26.3044,158.62,158.57,1.26113109]
["bitfinex","SOLUSD",1724721234370,12.22727643,158.63,158.57,7.56713109]
["bitfinex","SOLUSD",1724721234570,18.53117643,158.63,158.57,7.56713109]
["bitfinex","SOLUSD",1724721234807,20.0,158.62,158.57,7.56713109]
["bitfinex","SOLUSD",1724721235366,20.0,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724721235977,0.50820453,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724721236506,12.73548096,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724721241097,12.22727643,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724721243302,12.73548096,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724721243507,0.50820453,158.6,158.57,6.306]
["bitfinex","SOLUSD",1724721244082,12.22727643,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724721244436,12.22727643,158.61,158.56,15.766]
["bitfinex","SOLUSD",1724721244581,12.22727643,158.59,158.53,15.7697]
["bitfinex","SOLUSD",1724721244780,0.50820453,158.58,158.53,15.7697]
["bitfinex","SOLUSD",1724721245700,0.50820453,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724721246521,18.53277643,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724721250023,0.50820453,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724721250405,12.22727643,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1724721250610,0.50820453,158.54,158.51,6.3083]
["bitfinex","SOLUSD",1724721251127,12.22727643,158.53,158.5,22.0817]
["bitfinex","SOLUSD",1724721251502,18.53527643,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724721251816,12.22727643,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724721252015,18.53527643,158.53,158.48,7.57157482]
["bitfinex","SOLUSD",1724721252227,18.53527643,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724721253000,12.22727643,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724721255747,12.73548096,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724721257323,12.22727643,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724721257720,12.22727643,158.51,158.46,15.7761]
["bitfinex","SOLUSD",1724721257721,12.22727643,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724721259310,12.22727643,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724721259740,12.22727643,158.53,158.46,15.7761]
["bitfinex","SOLUSD",1724721259921,18.53527643,158.53,158.46,15.7761]
["bitfinex","SOLUSD",1724721260142,18.53527643,158.53,158.47,1.26186495]
["bitfinex","SOLUSD",1724721260820,18.53527643,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724721262053,12.22727643,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724721267815,12.22727643,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724721268026,12.73548096,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724721270049,12.22727643,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724721273521,12.22727643,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1724721275928,12.22727643,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724721276641,12.22727643,158.49,158.46,15.7761]
["bitfinex","SOLUSD",1724721276948,21.6505,158.53,158.45,6.3107]
["bitfinex","SOLUSD",1724721276949,12.22727643,158.47,158.45,6.3107]
["bitfinex","SOLUSD",1724721279742,12.22727643,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1724721280853,18.53757643,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1724721281153,12.22727643,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724721281560,0.50820453,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724721281931,12.73548096,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724721282837,12.22727643,158.43,158.4,22.0956]
["bitfinex","SOLUSD",1724721284468,6.3108,158.46,158.41,7.57512008]
["bitfinex","SOLUSD",1724721284751,32.73548096,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724721285565,12.22727643,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724721286877,12.22727643,158.43,158.32,16.6361]
["bitfinex","SOLUSD",1724721287077,6.1509,158.41,158.33,15.7895]
["bitfinex","SOLUSD",1724721287376,20.50820453,158.4,158.33,15.7895]
["bitfinex","SOLUSD",1724721287548,12.22727643,158.37,158.35,6.3149]
["bitfinex","SOLUSD",1724721288069,12.22727643,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724721288282,12.22727643,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1724721288576,12.22727643,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1724721289361,12.22727643,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724721289362,12.73548096,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724721290275,12.22727643,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724721290457,12.73548096,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724721292153,12.22727643,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1724721293069,12.22727643,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1724721294452,29.30731038,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724721294692,22.6995,158.4,158.37,6.314]
["bitfinex","SOLUSD",1724721294892,12.22727643,158.39,158.31,15.7914]
["bitfinex","SOLUSD",1724721295176,12.22727643,158.34,158.27,15.7955]
["bitfinex","SOLUSD",1724721295384,0.50820453,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724721295551,12.22727643,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1724721295888,12.22727643,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724721296253,0.50820453,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724721296454,12.22727643,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724721296885,0.50820453,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1724721297057,12.22727643,158.38,158.32,1.26302321]
["bitfinex","SOLUSD",1724721297395,20.0,158.37,158.32,7.57912321]
["bitfinex","SOLUSD",1724721297759,20.0,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1724721298095,20.0,158.37,158.31,15.7916]
["bitfinex","SOLUSD",1724721298378,12.73548096,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1724721298986,12.22727643,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1724721299364,12.22727643,158.36,158.31,17.05480447]
["bitfinex","SOLUSD",1724721300281,12.73548096,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1724721300868,0.50820453,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724721301280,0.50820453,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1724721301482,6.5823,158.45,158.36,28.01367643]
["bitfinex","SOLUSD",1724721301779,6.5823,158.45,158.37,1.26249937]
["bitfinex","SOLUSD",1724721301987,18.80957643,158.45,158.36,12.22727643]
["bitfinex","SOLUSD",1724721302275,18.80957643,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1724721303463,20.0,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724721304162,20.50820453,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724721304674,30.65519882,158.43,158.35,22.1016]
["bitfinex","SOLUSD",1724721304979,20.50820453,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1724721305282,20.0,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1724721305583,6.5823,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724721305796,6.5823,158.45,158.35,15.7868]
["bitfinex","SOLUSD",1724721305797,6.5823,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1724721305966,45.0,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724721306469,37.74570335,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1724721307081,20.0,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724721308072,20.0,158.44,158.39,1.26255156]
["bitfinex","SOLUSD",1724721308268,20.50820453,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724721309581,20.0,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724721312781,20.50820453,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724721313169,20.0,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1724721313370,20.0,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724721313570,20.50820453,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724721313891,20.0,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724721315374,0.50820453,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724721318294,20.0,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1724721318682,20.0,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724721319373,20.0,158.45,158.41,22.0941]
["bitfinex","SOLUSD",1724721319572,20.0,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724721319891,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724721320992,30.65519882,158.48,158.41,15.7814]
["bitfinex","SOLUSD",1724721321296,36.96589882,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724721321496,20.50820453,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724721322190,20.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724721322569,20.0,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724721324501,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724721324694,20.0,158.47,158.42,7.57462817]
["bitfinex","SOLUSD",1724721325285,20.0,158.47,158.43,1.26226607]
["bitfinex","SOLUSD",1724721326103,20.0,158.47,158.42,7.5744541]
["bitfinex","SOLUSD",1724721326312,20.0,158.47,158.43,1.26226049]
["bitfinex","SOLUSD",1724721326475,12.258608,158.48,158.43,7.57406049]
["bitfinex","SOLUSD",1724721326670,20.0,158.47,158.43,7.57406049]
["bitfinex","SOLUSD",1724721327015,20.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724721329114,20.0,158.47,158.44,7.5737179]
["bitfinex","SOLUSD",1724721329282,35.051108,158.5,158.44,7.5737179]
["bitfinex","SOLUSD",1724721329606,20.0,158.49,158.44,7.5737179]
["bitfinex","SOLUSD",1724721330804,18.567808,158.5,158.44,7.5737179]
["bitfinex","SOLUSD",1724721330978,12.258608,158.51,158.45,1.26204157]
["bitfinex","SOLUSD",1724721331387,12.258608,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724721332275,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724721332672,12.258608,158.47,158.4,15.6642]
["bitfinex","SOLUSD",1724721332998,0.50820453,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724721333316,12.258608,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724721334085,12.258608,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724721334282,12.258608,158.47,158.43,7.57397887]
["bitfinex","SOLUSD",1724721335085,20.0,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724721335302,12.258608,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724721335506,18.567708,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724721336786,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724721337815,20.0,158.5,158.46,7.57255797]
["bitfinex","SOLUSD",1724721338410,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724721342819,20.0,158.5,158.43,15.7788]
["bitfinex","SOLUSD",1724721343106,12.258608,158.47,158.43,15.7788]
["bitfinex","SOLUSD",1724721343288,12.258608,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724721344521,12.258608,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724721345199,0.50820453,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724721345401,12.258608,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724721347418,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724721347419,18.567308,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724721347629,20.0,158.5,158.46,7.57278347]
["bitfinex","SOLUSD",1724721347926,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724721350797,20.0,158.5,158.47,7.57216599]
["bitfinex","SOLUSD",1724721351903,20.0,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724721355130,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724721355312,12.258608,158.51,158.47,7.57213632]
["bitfinex","SOLUSD",1724721355829,12.258608,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724721356013,20.0,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1724721356819,6.0108,158.57,158.46,15.6882]
["bitfinex","SOLUSD",1724721357027,6.306,158.58,158.49,12.258608]
["bitfinex","SOLUSD",1724721357347,6.306,158.58,158.5,1.26146077]
["bitfinex","SOLUSD",1724721357503,12.258608,158.59,158.51,15.7709]
["bitfinex","SOLUSD",1724721357709,12.258608,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1724721357913,18.564208,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1724721358106,18.564208,158.59,158.52,7.56933031]
["bitfinex","SOLUSD",1724721358323,18.564208,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1724721358899,20.0,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724721360017,20.0,158.58,158.54,1.26138012]
["bitfinex","SOLUSD",1724721360219,20.0,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1724721362926,12.258608,158.55,158.51,22.0795]
["bitfinex","SOLUSD",1724721364954,12.258608,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1724721366336,12.258608,158.57,158.52,7.56956838]
["bitfinex","SOLUSD",1724721366536,12.258608,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1724721367826,12.258608,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724721368622,12.76681253,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724721370347,12.258608,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724721372647,12.76681253,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724721372953,26.306,158.58,158.54,1.26141283]
["bitfinex","SOLUSD",1724721373342,20.0,158.58,158.54,1.26141283]
["bitfinex","SOLUSD",1724721376050,12.4668,158.61,158.54,17.03021283]
["bitfinex","SOLUSD",1724721376354,6.305,158.61,158.55,1.26132368]
["bitfinex","SOLUSD",1724721377736,20.0,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724721379260,20.0,158.6,158.57,1.2611662]
["bitfinex","SOLUSD",1724721380738,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724721380943,18.293108,158.65,158.58,17.02478141]
["bitfinex","SOLUSD",1724721381161,12.258608,158.61,158.52,47.7861]
["bitfinex","SOLUSD",1724721381338,12.258608,158.61,158.53,45.0]
["bitfinex","SOLUSD",1724721381546,12.258608,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724721382657,12.258608,158.61,158.57,7.56746592]
["bitfinex","SOLUSD",1724721383048,12.258608,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724721383947,18.563308,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724721384155,12.258608,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724721384446,12.258608,158.61,158.56,7.56784978]
["bitfinex","SOLUSD",1724721386172,6.304,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724721386460,18.293108,158.65,158.58,1.2609156]
["bitfinex","SOLUSD",1724721386872,12.258608,158.65,158.58,1.2609156]
["bitfinex","SOLUSD",1724721387464,18.561808,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724721387760,18.561808,158.65,158.6,1.26089813]
["bitfinex","SOLUSD",1724721388137,18.561808,158.65,158.59,7.56639792]
["bitfinex","SOLUSD",1724721388341,20.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724721389371,12.258608,158.61,158.57,15.7651]
["bitfinex","SOLUSD",1724721389537,12.258608,158.59,158.52,16.246]
["bitfinex","SOLUSD",1724721389742,12.258608,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724721390063,12.258608,158.61,158.58,1.26096451]
["bitfinex","SOLUSD",1724721390248,12.258608,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724721390747,12.258608,158.61,158.58,1.26097196]
["bitfinex","SOLUSD",1724721390955,12.258608,158.63,158.58,7.56677196]
["bitfinex","SOLUSD",1724721391272,6.3035,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724721391481,6.3035,158.64,158.6,1.26093596]
["bitfinex","SOLUSD",1724721391482,32.258608,158.63,158.6,1.26093596]
["bitfinex","SOLUSD",1724721392155,20.0,158.63,158.6,1.26093596]
["bitfinex","SOLUSD",1724721392354,20.0,158.64,158.6,1.26093596]
["bitfinex","SOLUSD",1724721392573,6.5213,158.69,158.61,15.7611]
["bitfinex","SOLUSD",1724721392756,6.5213,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1724721392757,25.081808,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1724721393062,25.081808,158.69,158.63,1.26064241]
["bitfinex","SOLUSD",1724721393262,12.258608,158.67,158.63,1.26064241]
["bitfinex","SOLUSD",1724721393472,12.258608,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1724721394880,12.258608,158.65,158.61,22.0656]
["bitfinex","SOLUSD",1724721397058,12.258608,158.65,158.62,1.26076109]
["bitfinex","SOLUSD",1724721397264,12.258608,158.65,158.61,22.0656]
["bitfinex","SOLUSD",1724721397981,12.258608,158.65,158.62,1.26076067]
["bitfinex","SOLUSD",1724721399073,6.302,158.68,158.62,7.56506067]
["bitfinex","SOLUSD",1724721399289,20.0,158.67,158.62,7.56506067]
["bitfinex","SOLUSD",1724721400301,20.0,158.67,158.62,1.26076067]
["bitfinex","SOLUSD",1724721400505,22.7771,158.7,158.62,1.26076067]
["bitfinex","SOLUSD",1724721400780,12.89493179,158.72,158.64,15.7588]
["bitfinex","SOLUSD",1724721401085,12.89493179,158.72,158.65,1.2602628]
["bitfinex","SOLUSD",1724721401284,12.89493179,158.72,158.64,15.7588]
["bitfinex","SOLUSD",1724721401468,25.15353979,158.72,158.64,15.7588]
["bitfinex","SOLUSD",1724721401668,12.258608,158.7,158.64,22.0621]
["bitfinex","SOLUSD",1724721402471,12.258608,158.66,158.62,6.304]
["bitfinex","SOLUSD",1724721402793,12.258608,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721405068,12.258608,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724721405797,6.3023,158.68,158.63,1.26059638]
["bitfinex","SOLUSD",1724721405978,12.258608,158.66,158.63,1.26059638]
["bitfinex","SOLUSD",1724721406174,12.258608,158.66,158.63,7.56449638]
["bitfinex","SOLUSD",1724721406379,6.0914,158.71,158.63,15.7595]
["bitfinex","SOLUSD",1724721406585,12.258608,158.68,158.63,15.7595]
["bitfinex","SOLUSD",1724721406778,0.50820453,158.71,158.63,15.7595]
["bitfinex","SOLUSD",1724721406983,12.258608,158.68,158.63,15.7595]
["bitfinex","SOLUSD",1724721408771,12.258608,158.68,158.63,22.0634]
["bitfinex","SOLUSD",1724721409110,6.302,158.68,158.63,22.0634]
["bitfinex","SOLUSD",1724721409268,12.258608,158.65,158.63,15.7595]
["bitfinex","SOLUSD",1724721409468,12.258608,158.65,158.63,17.02010571]
["bitfinex","SOLUSD",1724721409668,12.258608,158.65,158.59,37.482]
["bitfinex","SOLUSD",1724721410093,12.258608,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1724721411289,12.258608,158.65,158.62,1.26063448]
["bitfinex","SOLUSD",1724721411684,12.258608,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1724721411881,12.258608,158.66,158.62,17.0215351]
["bitfinex","SOLUSD",1724721412082,12.258608,158.66,158.62,15.7609]
["bitfinex","SOLUSD",1724721412792,12.258608,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724721413693,0.50820453,158.69,158.62,15.7609]
["bitfinex","SOLUSD",1724721414010,12.258608,158.65,158.62,22.0651]
["bitfinex","SOLUSD",1724721414303,6.302,158.68,158.62,22.0651]
["bitfinex","SOLUSD",1724721414611,12.258608,158.66,158.62,22.0651]
["bitfinex","SOLUSD",1724721414773,6.3024,158.67,158.62,22.0651]
["bitfinex","SOLUSD",1724721415090,12.258608,158.65,158.62,22.0651]
["bitfinex","SOLUSD",1724721416397,12.258608,158.65,158.63,1.26060553]
["bitfinex","SOLUSD",1724721416793,12.258608,158.65,158.62,22.0651]
["bitfinex","SOLUSD",1724721417187,6.303,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724721417393,12.258608,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724721417978,12.258608,158.62,158.58,15.764]
["bitfinex","SOLUSD",1724721418294,12.258608,158.6,158.58,15.764]
["bitfinex","SOLUSD",1724721419686,12.258608,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1724721419880,12.258608,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1724721420295,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724721420493,15.5678,158.63,158.57,7.56733878]
["bitfinex","SOLUSD",1724721420699,32.258608,158.62,158.58,1.26091576]
["bitfinex","SOLUSD",1724721420875,32.258608,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721421079,32.258608,158.62,158.58,1.26095225]
["bitfinex","SOLUSD",1724721421879,12.258608,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724721422091,12.258608,158.64,158.61,1.2607457]
["bitfinex","SOLUSD",1724721422484,12.258608,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724721423092,12.258608,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724721423500,21.8705,158.67,158.61,1.26072902]
["bitfinex","SOLUSD",1724721423806,12.258608,158.65,158.61,1.26072902]
["bitfinex","SOLUSD",1724721423985,20.0,158.64,158.61,7.56542902]
["bitfinex","SOLUSD",1724721424302,20.0,158.66,158.61,7.56542902]
["bitfinex","SOLUSD",1724721424702,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721428240,20.0,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1724721428506,20.0,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724721428893,30.57882613,158.69,158.63,15.759]
["bitfinex","SOLUSD",1724721429108,36.88032613,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724721430289,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724721434791,20.0,158.68,158.65,1.26040461]
["bitfinex","SOLUSD",1724721435201,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724721435601,30.57882613,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724721435905,15.96210453,158.75,158.66,1.26024601]
["bitfinex","SOLUSD",1724721435906,30.57882613,158.73,158.66,1.26024601]
["bitfinex","SOLUSD",1724721436107,30.57882613,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724721436308,30.57882613,158.73,158.68,1.26014318]
["bitfinex","SOLUSD",1724721436521,30.57882613,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724721436685,36.87912613,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724721437312,26.3006,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724721437814,26.80880453,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724721438024,26.80880453,158.72,158.65,15.757]
["bitfinex","SOLUSD",1724721438025,26.80880453,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724721438817,26.3006,158.72,158.67,1.26026534]
["bitfinex","SOLUSD",1724721439216,26.3006,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724721441501,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724721441700,26.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724721444109,38.52282491,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724721444306,12.22242491,158.68,158.65,15.757]
["bitfinex","SOLUSD",1724721449840,12.22242491,158.68,158.62,15.9343]
["bitfinex","SOLUSD",1724721450127,12.22242491,158.66,158.62,31.6952]
["bitfinex","SOLUSD",1724721451521,12.22242491,158.66,158.62,37.9992]
["bitfinex","SOLUSD",1724721452830,12.22242491,158.66,158.62,22.0649]
["bitfinex","SOLUSD",1724721455622,6.3018,158.69,158.62,15.7609]
["bitfinex","SOLUSD",1724721455828,20.0,158.68,158.63,1.26063662]
["bitfinex","SOLUSD",1724721456417,20.0,158.68,158.62,15.7609]
["bitfinex","SOLUSD",1724721456933,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724721457930,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724721458133,20.0,158.68,158.66,1.26039698]
["bitfinex","SOLUSD",1724721458333,12.22242491,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724721460249,12.22242491,158.69,158.66,1.26038637]
["bitfinex","SOLUSD",1724721460556,18.52322491,158.71,158.66,1.26038637]
["bitfinex","SOLUSD",1724721460755,20.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724721462348,20.50820453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724721462754,26.80970453,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724721463344,6.3027,158.67,158.62,15.7609]
["bitfinex","SOLUSD",1724721463649,12.22242491,158.66,158.62,22.0652]
["bitfinex","SOLUSD",1724721468630,12.22242491,158.66,158.63,1.26064455]
["bitfinex","SOLUSD",1724721469246,12.22242491,158.66,158.62,22.0652]
["bitfinex","SOLUSD",1724721471349,12.22242491,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1724721474437,12.22242491,158.66,158.62,22.0651]
["bitfinex","SOLUSD",1724721476152,18.52522491,158.66,158.62,15.7609]
["bitfinex","SOLUSD",1724721476466,0.50820453,158.65,158.62,15.7609]
["bitfinex","SOLUSD",1724721476756,20.50820453,158.65,158.62,15.7609]
["bitfinex","SOLUSD",1724721477341,12.73062944,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724721477537,6.3039,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1724721478268,6.3039,158.63,158.59,22.0693]
["bitfinex","SOLUSD",1724721478437,19.03412944,158.64,158.59,22.0693]
["bitfinex","SOLUSD",1724721478637,20.0,158.63,158.59,22.0693]
["bitfinex","SOLUSD",1724721480364,6.3031,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1724721480570,6.81130453,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1724721480959,6.81130453,158.66,158.6,1.57889857]
["bitfinex","SOLUSD",1724721481147,6.81130453,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1724721481875,20.0,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1724721482042,12.22242491,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1724721482246,18.52632491,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724721482577,18.52632491,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724721482578,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721485470,6.81260453,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724721487070,18.52722491,158.61,158.56,22.0733]
["bitfinex","SOLUSD",1724721487370,0.50820453,158.6,158.56,22.0733]
["bitfinex","SOLUSD",1724721487541,12.22242491,158.59,158.56,22.0733]
["bitfinex","SOLUSD",1724721487741,0.50820453,158.58,158.54,6.3072]
["bitfinex","SOLUSD",1724721487972,12.22242491,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1724721488165,12.22242491,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724721491451,12.73062944,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724721491650,12.22242491,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724721495088,6.1484,158.62,158.56,1.26134904]
["bitfinex","SOLUSD",1724721495259,20.0,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724721495766,20.0,158.61,158.58,1.26106376]
["bitfinex","SOLUSD",1724721495964,20.0,158.61,158.58,7.56686376]
["bitfinex","SOLUSD",1724721496172,20.0,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724721496389,20.0,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724721497486,20.0,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724721498669,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724721499764,20.0,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724721502496,20.0,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724721502793,32.22242491,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724721504564,0.50820453,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1724721505882,12.22242491,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724721506207,12.22242491,158.59,158.53,15.7696]
["bitfinex","SOLUSD",1724721506208,0.50820453,158.58,158.53,15.7696]
["bitfinex","SOLUSD",1724721507317,12.22242491,158.57,158.53,15.7696]
["bitfinex","SOLUSD",1724721507592,12.22242491,158.57,158.49,15.7729]
["bitfinex","SOLUSD",1724721507593,12.22242491,158.55,158.49,15.7729]
["bitfinex","SOLUSD",1724721507760,0.50820453,158.54,158.49,15.7729]
["bitfinex","SOLUSD",1724721508161,12.22242491,158.55,158.49,15.7729]
["bitfinex","SOLUSD",1724721508767,12.22242491,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724721509492,18.52952491,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724721511580,12.22242491,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724721512810,26.3921,158.56,158.49,15.7729]
["bitfinex","SOLUSD",1724721512979,26.3921,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724721513179,15.0301,158.57,158.53,1.2614548]
["bitfinex","SOLUSD",1724721513375,18.52802491,158.59,158.51,15.771]
["bitfinex","SOLUSD",1724721513580,6.3921,158.6,158.53,15.769]
["bitfinex","SOLUSD",1724721514013,12.22242491,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724721514614,12.22242491,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724721515997,6.3921,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724721516314,20.0,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724721517241,15.0301,158.61,158.56,7.56790059]
["bitfinex","SOLUSD",1724721517510,20.0,158.6,158.56,7.56790059]
["bitfinex","SOLUSD",1724721519028,20.0,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724721521737,6.5292,158.67,158.58,1.26109564]
["bitfinex","SOLUSD",1724721522031,12.22242491,158.65,158.58,1.26109564]
["bitfinex","SOLUSD",1724721522400,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724721523204,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724721524823,18.52552491,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724721525131,18.52552491,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721525336,20.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724721525837,20.0,158.65,158.59,15.763]
["bitfinex","SOLUSD",1724721526221,20.0,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724721527237,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724721527808,20.0,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724721528935,20.0,158.65,158.62,6.3041]
["bitfinex","SOLUSD",1724721529139,20.0,158.65,158.59,15.763]
["bitfinex","SOLUSD",1724721529310,20.0,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724721531046,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724721532124,20.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724721532433,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724721534329,23.56780453,158.71,158.62,15.7607]
["bitfinex","SOLUSD",1724721534515,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724721535725,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724721537034,0.50820453,158.67,158.62,15.7607]
["bitfinex","SOLUSD",1724721537350,0.50820453,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1724721538530,38.52442491,158.68,158.62,22.0646]
["bitfinex","SOLUSD",1724721539535,0.50820453,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1724721540054,38.52442491,158.68,158.62,22.0646]
["bitfinex","SOLUSD",1724721540369,6.81060453,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1724721541447,38.52442491,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724721542280,16.5304,158.71,158.65,15.7575]
["bitfinex","SOLUSD",1724721542442,16.5304,158.71,158.66,1.26031463]
["bitfinex","SOLUSD",1724721542623,16.5304,158.71,158.66,7.56271463]
["bitfinex","SOLUSD",1724721542827,16.5304,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724721544152,6.2996,158.74,158.68,17.01489]
["bitfinex","SOLUSD",1724721544332,6.5507,158.69,158.64,15.7585]
["bitfinex","SOLUSD",1724721544529,26.81040453,158.68,158.56,31.5323]
["bitfinex","SOLUSD",1724721544835,6.3029,158.66,158.54,16.156]
["bitfinex","SOLUSD",1724721545059,6.3037,158.64,158.56,15.7668]
["bitfinex","SOLUSD",1724721545236,12.22242491,158.66,158.58,6.3058]
["bitfinex","SOLUSD",1724721545437,32.22242491,158.68,158.57,12.22242491]
["bitfinex","SOLUSD",1724721545645,39.03262944,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1724721546039,0.50820453,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724721546233,39.03262944,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1724721546926,38.52442491,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1724721547651,32.22242491,158.68,158.62,1.26064434]
["bitfinex","SOLUSD",1724721547859,16.5425,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1724721548701,22.8437,158.7,158.63,6.3038]
["bitfinex","SOLUSD",1724721549286,20.0,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1724721551280,0.50820453,158.68,158.61,6.3044]
["bitfinex","SOLUSD",1724721552974,0.50820453,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724721554663,0.50820453,158.68,158.6,6.305]
["bitfinex","SOLUSD",1724721554664,37.37166584,158.68,158.6,6.305]
["bitfinex","SOLUSD",1724721554870,26.81060453,158.67,158.6,6.305]
["bitfinex","SOLUSD",1724721555686,6.3027,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724721555898,0.50820453,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724721556756,6.3027,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724721557703,0.50820453,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724721558283,6.3027,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724721563284,6.3027,158.66,158.59,15.763]
["bitfinex","SOLUSD",1724721563285,20.50820453,158.65,158.59,15.763]
["bitfinex","SOLUSD",1724721563582,6.3036,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1724721564171,26.3031,158.65,158.59,22.0685]
["bitfinex","SOLUSD",1724721564378,20.0,158.65,158.6,6.3049]
["bitfinex","SOLUSD",1724721564765,6.5115,158.67,158.59,15.763]
["bitfinex","SOLUSD",1724721564970,47.10366131,158.7,158.62,15.7606]
["bitfinex","SOLUSD",1724721565270,20.0,158.69,158.62,15.7606]
["bitfinex","SOLUSD",1724721565587,6.81010453,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724721565883,20.50820453,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724721566463,26.81060453,158.67,158.62,15.7606]
["bitfinex","SOLUSD",1724721566861,0.50820453,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724721568094,6.81100453,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724721570892,20.0,158.67,158.62,15.7606]
["bitfinex","SOLUSD",1724721571193,20.50820453,158.67,158.62,15.7606]
["bitfinex","SOLUSD",1724721571699,6.3019,158.69,158.62,15.7606]
["bitfinex","SOLUSD",1724721572194,0.50820453,158.68,158.62,15.7606]
["bitfinex","SOLUSD",1724721573082,20.50820453,158.68,158.62,15.7606]
["bitfinex","SOLUSD",1724721573693,20.50820453,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1724721574697,20.0,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724721574883,20.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724721577489,6.3,158.73,158.66,15.7568]
["bitfinex","SOLUSD",1724721577686,6.80860453,158.72,158.66,22.0592]
["bitfinex","SOLUSD",1724721578204,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724721578706,20.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724721579076,0.50820453,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724721582806,31.06936584,158.71,158.63,6.4597]
["bitfinex","SOLUSD",1724721582982,26.80970453,158.7,158.64,7.88168608]
["bitfinex","SOLUSD",1724721583181,26.80970453,158.7,158.64,6.3032]
["bitfinex","SOLUSD",1724721583510,6.3023,158.68,158.62,22.0643]
["bitfinex","SOLUSD",1724721583683,57.37206584,158.67,158.62,15.76]
["bitfinex","SOLUSD",1724721584201,12.23248641,158.65,158.62,15.76]
["bitfinex","SOLUSD",1724721585993,6.81100453,158.66,158.62,15.76]
["bitfinex","SOLUSD",1724721586606,6.81100453,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721586607,26.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724721586909,6.81100453,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724721587094,20.50820453,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724721587413,0.50820453,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724721587610,20.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724721587810,20.0,158.65,158.6,7.5659507]
["bitfinex","SOLUSD",1724721587995,20.0,158.65,158.61,6.3043]
["bitfinex","SOLUSD",1724721588197,20.0,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1724721588395,20.50820453,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1724721588790,20.0,158.66,158.61,6.3043]
["bitfinex","SOLUSD",1724721588992,6.3012,158.7,158.62,15.7607]
["bitfinex","SOLUSD",1724721589201,6.3012,158.7,158.63,45.0]
["bitfinex","SOLUSD",1724721590330,6.3012,158.7,158.64,1.57848378]
["bitfinex","SOLUSD",1724721590613,6.3012,158.7,158.63,61.2639]
["bitfinex","SOLUSD",1724721590820,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724721591595,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724721596917,31.5345,158.76,158.65,15.7579]
["bitfinex","SOLUSD",1724721597121,36.86984585,158.75,158.68,15.7544]
["bitfinex","SOLUSD",1724721597697,30.58144585,158.77,158.69,1.26019071]
["bitfinex","SOLUSD",1724721597919,6.2993,158.75,158.69,1.26019071]
["bitfinex","SOLUSD",1724721598518,30.58144585,158.77,158.69,1.26019071]
["bitfinex","SOLUSD",1724721598718,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724721599106,20.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724721599607,20.0,158.74,158.69,1.26019071]
["bitfinex","SOLUSD",1724721600225,20.0,158.74,158.69,23.18699071]
["bitfinex","SOLUSD",1724721600438,6.2986,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721600730,6.80680453,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721600964,6.2986,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721601699,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724721601905,0.8245866,158.79,158.73,6.2752]
["bitfinex","SOLUSD",1724721602127,0.8245866,158.79,158.74,45.0]
["bitfinex","SOLUSD",1724721602341,0.8245866,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1724721602521,0.8245866,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1724721602932,1.33279113,158.79,158.74,22.0478]
["bitfinex","SOLUSD",1724721603315,1.33279113,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1724721603627,21.33279113,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1724721603935,1.33279113,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1724721604102,21.33279113,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1724721604304,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724721604526,6.80680453,158.77,158.7,15.7521]
["bitfinex","SOLUSD",1724721604703,20.50820453,158.76,158.7,15.7521]
["bitfinex","SOLUSD",1724721605312,0.50820453,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724721605627,0.50820453,158.76,158.7,22.0529]
["bitfinex","SOLUSD",1724721605934,0.50820453,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724721606136,37.38845038,158.76,158.7,15.7521]
["bitfinex","SOLUSD",1724721606330,6.2992,158.75,158.7,15.7521]
["bitfinex","SOLUSD",1724721606510,0.50820453,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1724721606834,0.50820453,158.74,158.7,22.0532]
["bitfinex","SOLUSD",1724721607414,0.50820453,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1724721609223,6.80740453,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1724721610279,6.3021,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724721610455,6.3012,158.7,158.62,15.7602]
["bitfinex","SOLUSD",1724721610749,20.50820453,158.69,158.62,15.7602]
["bitfinex","SOLUSD",1724721611048,6.3023,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1724721611271,0.50820453,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724721611749,30.58144585,158.65,158.58,15.7645]
["bitfinex","SOLUSD",1724721611919,0.50820453,158.64,158.58,15.7645]
["bitfinex","SOLUSD",1724721612621,30.58144585,158.63,158.58,15.7645]
["bitfinex","SOLUSD",1724721612943,0.50820453,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724721613241,20.50820453,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724721613816,26.81260453,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724721614352,26.81260453,158.62,158.54,22.0757]
["bitfinex","SOLUSD",1724721614353,36.88624585,158.61,158.54,22.0757]
["bitfinex","SOLUSD",1724721614543,0.50820453,158.6,158.54,22.0757]
["bitfinex","SOLUSD",1724721615448,0.50820453,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724721615615,20.0,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724721615819,20.50820453,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724721616438,20.50820453,158.62,158.54,22.0756]
["bitfinex","SOLUSD",1724721616439,26.81260453,158.62,158.54,22.0756]
["bitfinex","SOLUSD",1724721616638,26.81260453,158.62,158.55,6.3069]
["bitfinex","SOLUSD",1724721617351,26.81260453,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724721618827,20.50820453,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724721619955,20.0,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724721620136,20.0,158.62,158.58,6.3057]
["bitfinex","SOLUSD",1724721620334,20.50820453,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1724721620548,6.306,158.67,158.57,15.7656]
["bitfinex","SOLUSD",1724721620744,6.81420453,158.67,158.58,45.0]
["bitfinex","SOLUSD",1724721621833,13.11650453,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724721622264,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724721622428,0.50820453,158.65,158.6,15.7628]
["bitfinex","SOLUSD",1724721623661,20.0,158.66,158.6,15.7628]
["bitfinex","SOLUSD",1724721623840,16.6012,158.69,158.58,30.58144585]
["bitfinex","SOLUSD",1724721623841,20.0,158.68,158.63,15.7596]
["bitfinex","SOLUSD",1724721624056,20.50820453,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1724721624372,20.0,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724721624568,0.50820453,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724721625674,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724721625877,20.50820453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724721626783,6.3001,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724721626942,36.68754585,158.75,158.66,15.7568]
["bitfinex","SOLUSD",1724721627141,36.68754585,158.75,158.66,22.0593]
["bitfinex","SOLUSD",1724721627142,0.50820453,158.73,158.66,22.0593]
["bitfinex","SOLUSD",1724721627344,6.1061,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724721627573,22.628,158.78,158.7,1.26018459]
["bitfinex","SOLUSD",1724721627774,0.50820453,158.77,158.69,15.7533]
["bitfinex","SOLUSD",1724721628678,0.50820453,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721628975,26.80660453,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721629166,26.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721629475,26.2984,158.77,158.71,7.5606502]
["bitfinex","SOLUSD",1724721629649,26.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721630188,26.80660453,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721630478,6.80720453,158.76,158.69,22.0545]
["bitfinex","SOLUSD",1724721630682,20.0,158.75,158.69,22.0545]
["bitfinex","SOLUSD",1724721630851,0.50820453,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1724721633448,20.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724721635064,0.50820453,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724721636254,20.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724721636460,44.28663801,158.8,158.72,6.3]
["bitfinex","SOLUSD",1724721636655,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724721636983,20.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724721637151,21.33279113,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724721637673,27.63049113,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724721637874,0.8245866,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724721638546,1.33279113,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724721639187,1.33279113,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724721639363,21.33279113,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724721641981,21.33279113,158.79,158.72,15.7508]
["bitfinex","SOLUSD",1724721642186,1.33279113,158.79,158.72,15.7508]
["bitfinex","SOLUSD",1724721642491,0.8245866,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724721644059,0.8245866,158.79,158.69,31.5064]
["bitfinex","SOLUSD",1724721644265,0.8245866,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1724721644574,0.8245866,158.79,158.77,17.00554278]
["bitfinex","SOLUSD",1724721644760,0.8245866,158.79,158.77,15.7459]
["bitfinex","SOLUSD",1724721648191,0.8245866,158.79,158.77,22.0443]
["bitfinex","SOLUSD",1724721649191,0.8245866,158.79,158.77,15.7459]
["bitfinex","SOLUSD",1724721650688,0.8245866,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724721651567,0.8245866,158.79,158.78,7.55737274]
["bitfinex","SOLUSD",1724721651890,0.8245866,158.79,158.78,52.55737274]
["bitfinex","SOLUSD",1724721652093,0.8245866,158.79,158.78,51.298]
["bitfinex","SOLUSD",1724721653365,0.8245866,158.79,158.78,52.55724491]
["bitfinex","SOLUSD",1724721653567,0.8245866,158.79,158.78,51.298]
["bitfinex","SOLUSD",1724721662986,0.8245866,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724721664191,0.8245866,158.79,158.78,51.298]
["bitfinex","SOLUSD",1724721665697,0.8245866,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724721667292,0.8245866,158.79,158.77,22.0443]
["bitfinex","SOLUSD",1724721669811,0.8245866,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724721670111,0.8245866,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1724721670313,0.8245866,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1724721670689,0.8245866,158.79,158.74,22.048]
["bitfinex","SOLUSD",1724721670898,31.83399465,158.79,158.74,22.048]
["bitfinex","SOLUSD",1724721671405,45.74540352,158.77,158.7,15.7521]
["bitfinex","SOLUSD",1724721671597,0.50820453,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724721671801,0.50820453,158.76,158.66,15.7563]
["bitfinex","SOLUSD",1724721672113,18.5164657,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724721672288,20.0,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724721673289,20.0,158.74,158.67,3.31731292]
["bitfinex","SOLUSD",1724721673290,6.2999,158.74,158.68,6.3017]
["bitfinex","SOLUSD",1724721673490,33.7598657,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724721673720,20.50820453,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724721673914,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724721674438,20.0,158.76,158.65,37.1268006]
["bitfinex","SOLUSD",1724721674439,15.2442,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724721674722,0.50820453,158.76,158.72,15.7508]
["bitfinex","SOLUSD",1724721675125,37.34377246,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724721675493,31.04497246,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724721676634,30.53676793,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724721676836,15.2442,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724721677003,15.2442,158.77,158.7,22.0528]
["bitfinex","SOLUSD",1724721677004,0.50820453,158.76,158.7,22.0528]
["bitfinex","SOLUSD",1724721677830,0.50820453,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724721678232,0.50820453,158.76,158.7,22.0531]
["bitfinex","SOLUSD",1724721678401,37.34377246,158.76,158.7,22.0531]
["bitfinex","SOLUSD",1724721678605,37.34377246,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724721683419,0.8245866,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1724721683420,0.8245866,158.79,158.72,1.26002701]
["bitfinex","SOLUSD",1724721683727,0.8245866,158.79,158.75,22.046]
["bitfinex","SOLUSD",1724721684244,0.8245866,158.79,158.75,15.7472]
["bitfinex","SOLUSD",1724721686316,0.8245866,158.79,158.75,22.0463]
["bitfinex","SOLUSD",1724721687547,0.8245866,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724721690045,0.8245866,158.79,158.75,15.7472]
["bitfinex","SOLUSD",1724721690046,0.8245866,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724721691335,0.8245866,158.79,158.78,22.043]
["bitfinex","SOLUSD",1724721691542,0.8245866,158.79,158.78,67.043]
["bitfinex","SOLUSD",1724721692331,0.8245866,158.79,158.78,15.745]
["bitfinex","SOLUSD",1724721692545,0.8245866,158.79,158.78,22.043]
["bitfinex","SOLUSD",1724721693431,0.8245866,158.79,158.78,67.043]
["bitfinex","SOLUSD",1724721700961,0.8245866,158.79,158.78,22.043]
["bitfinex","SOLUSD",1724721701825,0.3245866,158.79,158.78,22.043]
["bitfinex","SOLUSD",1724721703557,0.3245866,158.79,158.78,15.745]
["bitfinex","SOLUSD",1724721703851,0.3245866,158.79,158.77,6.298]
["bitfinex","SOLUSD",1724721704237,0.3245866,158.79,158.78,6.298]
["bitfinex","SOLUSD",1724721705550,0.3245866,158.79,158.78,22.043]
["bitfinex","SOLUSD",1724721705755,0.3245866,158.79,158.78,67.043]
["bitfinex","SOLUSD",1724721707955,0.3245866,158.79,158.78,22.043]
["bitfinex","SOLUSD",1724721713652,0.3245866,158.79,158.78,67.043]
["bitfinex","SOLUSD",1724721717054,0.3245866,158.79,158.78,68.30220927]
["bitfinex","SOLUSD",1724721717457,0.3245866,158.79,158.78,67.043]
["bitfinex","SOLUSD",1724721719082,0.3245866,158.79,158.78,68.30201538]
["bitfinex","SOLUSD",1724721719371,0.3245866,158.79,158.78,67.043]
["bitfinex","SOLUSD",1724721719779,0.3245866,158.79,158.78,68.30202329]
["bitfinex","SOLUSD",1724721720283,16.0076,158.91,158.84,15.7387]
["bitfinex","SOLUSD",1724721720584,16.0076,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724721721253,22.3006,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724721722069,20.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724721722287,20.0,158.9,158.86,5.7947]
["bitfinex","SOLUSD",1724721723069,16.0076,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724721725389,28.71606734,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724721725962,28.20786281,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724721727272,28.20786281,158.91,158.85,1.2587824]
["bitfinex","SOLUSD",1724721727273,6.2917,158.94,158.88,1.25877468]
["bitfinex","SOLUSD",1724721727480,16.8321866,158.95,158.87,12.20026281]
["bitfinex","SOLUSD",1724721727780,16.8321866,158.95,158.92,6.292]
["bitfinex","SOLUSD",1724721728490,16.8321866,158.95,158.91,22.0241]
["bitfinex","SOLUSD",1724721729378,23.63179113,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724721729680,16.8321866,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724721730164,23.1234866,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724721731785,23.63169113,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1724721732684,23.1234866,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1724721733788,0.8245866,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724721734090,0.8245866,158.95,158.94,51.2916]
["bitfinex","SOLUSD",1724721734389,0.1,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1724721734967,0.1,159.0,158.99,67.0139]
["bitfinex","SOLUSD",1724721735168,0.1,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1724721735586,0.1,159.0,158.99,67.0139]
["bitfinex","SOLUSD",1724721736387,0.1,159.0,158.99,68.27144409]
["bitfinex","SOLUSD",1724721736804,0.1,159.0,158.99,79.21416281]
["bitfinex","SOLUSD",1724721737106,0.1,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1724721739014,0.1,159.0,158.99,67.0139]
["bitfinex","SOLUSD",1724721743614,0.1,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1724721744109,0.1,159.0,158.99,21.5139]
["bitfinex","SOLUSD",1724721744299,0.1,159.0,158.99,22.77159891]
["bitfinex","SOLUSD",1724721744808,0.1,159.0,158.99,66.5139]
["bitfinex","SOLUSD",1724721746814,0.1,159.0,158.99,96.3970103]
["bitfinex","SOLUSD",1724721746988,6.2846,159.12,159.06,6.2866]
["bitfinex","SOLUSD",1724721747332,1.33279113,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1724721748319,0.50820453,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1724721750741,12.20026281,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1724721750892,0.50820453,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724721751731,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724721751898,0.50820453,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724721753032,12.20026281,159.04,158.94,10.00670039]
["bitfinex","SOLUSD",1724721753209,6.2889,159.01,158.95,22.0181]
["bitfinex","SOLUSD",1724721753395,15.0443,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1724721753910,15.0443,159.02,158.95,15.7272]
["bitfinex","SOLUSD",1724721753911,0.50820453,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1724721754519,15.55250453,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724721754710,15.0443,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724721754920,0.50820453,159.01,158.98,22.0148]
["bitfinex","SOLUSD",1724721755495,15.0443,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724721755496,15.55250453,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724721755714,15.0443,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724721756325,15.0443,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1724721756498,21.3329,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1724721756822,15.0443,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1724721757126,15.55250453,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1724721757295,15.0443,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1724721757491,15.0443,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724721760726,15.55250453,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724721761311,15.0443,159.02,158.98,22.015]
["bitfinex","SOLUSD",1724721768826,12.20026281,159.05,158.98,22.015]
["bitfinex","SOLUSD",1724721768827,6.2873,159.05,158.99,1.25782801]
["bitfinex","SOLUSD",1724721769612,6.2873,159.05,158.98,15.7251]
["bitfinex","SOLUSD",1724721769808,15.6768,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724721770903,21.9638,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1724721771307,21.9638,159.06,159.02,1.25762158]
["bitfinex","SOLUSD",1724721771503,16.5369866,159.11,159.01,15.7222]
["bitfinex","SOLUSD",1724721771504,0.50820453,159.08,159.01,15.7222]
["bitfinex","SOLUSD",1724721771705,12.20026281,159.09,159.01,15.7222]
["bitfinex","SOLUSD",1724721772633,15.6768,159.1,159.02,1.25753786]
["bitfinex","SOLUSD",1724721772834,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721773009,6.79430453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721773216,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721773446,6.79430453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721773617,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721774128,18.48596281,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721775519,18.99416734,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721777437,18.48596281,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721778625,6.2857,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721780332,6.79390453,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721780513,18.99416734,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724721780836,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721781034,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724721783009,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724721783541,0.8245866,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1724721783719,20.8245866,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1724721784430,20.8245866,159.11,159.05,1.25725294]
["bitfinex","SOLUSD",1724721784939,27.1095866,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724721785236,27.1095866,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1724721785237,20.8245866,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724721786434,0.50820453,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724721787136,0.50820453,159.1,159.04,15.7192]
["bitfinex","SOLUSD",1724721787440,1.33279113,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724721788231,1.33279113,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724721789334,7.61789113,159.11,159.06,22.0031]
["bitfinex","SOLUSD",1724721790240,6.2853,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1724721791629,6.79350453,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1724721791953,6.79350453,159.1,159.06,22.0033]
["bitfinex","SOLUSD",1724721793939,6.2853,159.1,159.06,22.0033]
["bitfinex","SOLUSD",1724721794949,6.2853,159.1,159.02,12.20026281]
["bitfinex","SOLUSD",1724721794950,18.99426734,159.09,159.04,6.2873]
["bitfinex","SOLUSD",1724721795940,27.48056281,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1724721796124,27.48056281,159.07,159.02,15.7204]
["bitfinex","SOLUSD",1724721796125,0.50820453,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1724721797847,0.50820453,159.06,159.02,22.0086]
["bitfinex","SOLUSD",1724721798438,6.79520453,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1724721798633,0.50820453,159.1,159.02,15.7204]
["bitfinex","SOLUSD",1724721798831,12.70846734,159.1,159.02,15.7204]
["bitfinex","SOLUSD",1724721799147,12.70846734,159.1,159.03,6.288]
["bitfinex","SOLUSD",1724721799148,6.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721799323,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724721800330,6.79470453,159.07,159.02,22.0088]
["bitfinex","SOLUSD",1724721800537,12.20026281,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1724721800738,0.50820453,159.03,158.98,15.7242]
["bitfinex","SOLUSD",1724721800937,0.50820453,159.03,158.99,1.57485139]
["bitfinex","SOLUSD",1724721801134,0.50820453,159.03,158.98,15.7242]
["bitfinex","SOLUSD",1724721801336,0.50820453,159.03,158.99,4.88819271]
["bitfinex","SOLUSD",1724721801539,0.50820453,159.03,159.0,7.86405038]
["bitfinex","SOLUSD",1724721801747,0.50820453,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724721801941,6.4339,159.06,159.01,15.7219]
["bitfinex","SOLUSD",1724721802645,6.4339,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724721802841,0.50820453,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724721803653,6.94210453,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724721803827,6.4339,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724721804027,13.22780453,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724721804231,25.42806734,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724721804642,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724721804836,0.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724721811036,0.50820453,159.08,159.01,15.7219]
["bitfinex","SOLUSD",1724721811243,6.79440453,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724721811441,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724721812462,6.79440453,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724721813055,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724721814159,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724721814540,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724721814744,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724721816043,6.79400453,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724721817765,6.4339,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724721819253,6.4339,159.1,159.07,1.5744603]
["bitfinex","SOLUSD",1724721819459,6.4339,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724721819668,6.4339,159.1,159.07,1.57445961]
["bitfinex","SOLUSD",1724721819846,6.4339,159.1,159.08,1.57445961]
["bitfinex","SOLUSD",1724721820043,6.4339,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724721820247,6.4339,159.1,159.07,1.57445976]
["bitfinex","SOLUSD",1724721820539,18.63416281,159.1,159.08,1.57445941]
["bitfinex","SOLUSD",1724721820760,6.2883,159.03,159.01,7.72086382]
["bitfinex","SOLUSD",1724721820958,12.20026281,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724721821197,12.20026281,159.01,158.98,1.25990492]
["bitfinex","SOLUSD",1724721821198,0.50820453,159.0,158.98,1.25990492]
["bitfinex","SOLUSD",1724721821470,28.57996281,159.01,158.99,2.51980976]
["bitfinex","SOLUSD",1724721821643,22.6687,159.01,158.98,3.31364066]
["bitfinex","SOLUSD",1724721821847,12.20026281,159.0,158.98,3.31364066]
["bitfinex","SOLUSD",1724721823165,16.3797,159.01,158.98,3.31364066]
["bitfinex","SOLUSD",1724721823464,0.50820453,159.0,158.98,3.31364066]
["bitfinex","SOLUSD",1724721825654,16.3797,159.01,158.98,3.31364066]
["bitfinex","SOLUSD",1724721826243,6.2331,159.03,158.98,3.31364066]
["bitfinex","SOLUSD",1724721826753,6.2331,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724721826965,18.43336281,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724721827479,0.50820453,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724721827777,0.50820453,159.02,158.98,3.31364066]
["bitfinex","SOLUSD",1724721827975,18.43336281,159.03,158.98,3.31364066]
["bitfinex","SOLUSD",1724721828677,18.43336281,159.03,158.98,9.60364066]
["bitfinex","SOLUSD",1724721829575,18.43336281,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1724721829786,12.20026281,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1724721830354,16.3797,159.05,158.97,15.7256]
["bitfinex","SOLUSD",1724721830551,12.20026281,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724721831188,0.50820453,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724721831553,12.20026281,159.03,159.0,1.57506646]
["bitfinex","SOLUSD",1724721831781,12.20026281,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724721831982,12.20026281,159.03,159.0,1.57506613]
["bitfinex","SOLUSD",1724721832185,12.20026281,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724721832370,12.20026281,159.03,159.0,1.57506609]
["bitfinex","SOLUSD",1724721832566,12.20026281,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724721832889,12.20026281,159.03,159.0,4.09492507]
["bitfinex","SOLUSD",1724721833184,0.50820453,159.02,159.01,1.57498597]
["bitfinex","SOLUSD",1724721835555,0.50820453,159.04,159.01,1.57498597]
["bitfinex","SOLUSD",1724721835757,0.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724721836054,0.50820453,159.04,159.0,4.0948603]
["bitfinex","SOLUSD",1724721836252,0.50820453,159.04,159.01,1.57494627]
["bitfinex","SOLUSD",1724721836473,0.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724721836670,0.50820453,159.04,159.0,1.57493757]
["bitfinex","SOLUSD",1724721836870,0.50820453,159.04,159.01,1.57493757]
["bitfinex","SOLUSD",1724721837076,0.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724721837275,0.50820453,159.04,159.0,4.09492101]
["bitfinex","SOLUSD",1724721837488,0.50820453,159.04,159.01,1.57496962]
["bitfinex","SOLUSD",1724721837708,445.81255124,159.12,159.0,16.98102731]
["bitfinex","SOLUSD",1724721837709,16.4199,159.09,159.0,16.98102731]
["bitfinex","SOLUSD",1724721837863,19.08224941,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721838178,19.59045394,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721838382,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724721838900,25.36734941,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721839994,25.87555394,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721840167,19.59045394,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721840368,19.08224941,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721842682,25.87535394,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721843188,0.50820453,159.1,159.05,22.0051]
["bitfinex","SOLUSD",1724721843391,12.20026281,159.09,159.05,22.0051]
["bitfinex","SOLUSD",1724721843595,0.50820453,159.08,159.05,22.0051]
["bitfinex","SOLUSD",1724721843973,12.70846734,159.09,159.05,22.0051]
["bitfinex","SOLUSD",1724721844171,12.70846734,159.09,159.06,1.57445211]
["bitfinex","SOLUSD",1724721844369,12.20026281,159.07,159.01,18.24085575]
["bitfinex","SOLUSD",1724721844671,0.50820453,159.06,159.02,10.38235345]
["bitfinex","SOLUSD",1724721844897,0.50820453,159.06,159.03,1.5745977]
["bitfinex","SOLUSD",1724721845081,6.79520453,159.06,159.04,1.5745977]
["bitfinex","SOLUSD",1724721845402,12.20026281,159.05,159.01,15.7215]
["bitfinex","SOLUSD",1724721845588,22.7065,159.07,159.02,7.8633227]
["bitfinex","SOLUSD",1724721845795,12.20026281,159.06,159.03,1.57474962]
["bitfinex","SOLUSD",1724721846103,28.62016281,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724721846270,12.20026281,159.07,159.03,7.86275303]
["bitfinex","SOLUSD",1724721846471,6.2857,159.1,159.01,15.7215]
["bitfinex","SOLUSD",1724721846678,18.48596281,159.1,159.02,1.57474138]
["bitfinex","SOLUSD",1724721846879,18.48596281,159.1,159.03,1.57474138]
["bitfinex","SOLUSD",1724721847096,18.48596281,159.1,159.02,1.25742104]
["bitfinex","SOLUSD",1724721847399,18.48596281,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724721847578,12.70846734,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724721848596,12.70846734,159.1,159.04,22.0066]
["bitfinex","SOLUSD",1724721848777,12.20026281,159.08,159.04,22.0066]
["bitfinex","SOLUSD",1724721848975,0.50820453,159.07,159.04,22.0066]
["bitfinex","SOLUSD",1724721849182,12.20026281,159.08,159.04,22.0066]
["bitfinex","SOLUSD",1724721850009,12.70846734,159.08,159.04,22.0066]
["bitfinex","SOLUSD",1724721850506,12.20026281,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1724721850812,12.20026281,159.04,159.01,15.7222]
["bitfinex","SOLUSD",1724721850994,0.50820453,159.03,159.02,1.57482069]
["bitfinex","SOLUSD",1724721851299,0.50820453,159.03,159.01,15.7222]
["bitfinex","SOLUSD",1724721851802,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721851979,0.50820453,159.03,159.01,1.57494681]
["bitfinex","SOLUSD",1724721852182,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721852382,0.50820453,159.03,159.01,1.57494681]
["bitfinex","SOLUSD",1724721852604,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721852907,0.50820453,159.03,159.01,1.57494783]
["bitfinex","SOLUSD",1724721853107,12.20026281,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724721853312,12.20026281,159.04,159.01,1.57491543]
["bitfinex","SOLUSD",1724721853630,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721853929,0.50820453,159.03,159.01,1.5749151]
["bitfinex","SOLUSD",1724721854121,12.20026281,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724721854282,12.20026281,159.04,159.01,1.57490878]
["bitfinex","SOLUSD",1724721854480,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721854685,0.50820453,159.03,159.01,1.57493314]
["bitfinex","SOLUSD",1724721854899,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721855122,0.50820453,159.03,159.01,1.57494747]
["bitfinex","SOLUSD",1724721855299,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721855608,12.20026281,159.04,159.01,1.57491576]
["bitfinex","SOLUSD",1724721855786,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721855989,0.50820453,159.03,159.01,1.5749478]
["bitfinex","SOLUSD",1724721856209,12.20026281,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724721856411,0.50820453,159.03,159.01,1.57491543]
["bitfinex","SOLUSD",1724721856611,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721856906,0.50820453,159.03,159.01,1.57491576]
["bitfinex","SOLUSD",1724721857107,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721857311,0.50820453,159.03,159.01,1.57491576]
["bitfinex","SOLUSD",1724721857487,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721857682,12.20026281,159.04,159.01,1.57491543]
["bitfinex","SOLUSD",1724721857880,12.20026281,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724721858119,12.20026281,159.04,159.01,1.5749151]
["bitfinex","SOLUSD",1724721858287,12.20026281,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724721858492,12.20026281,159.04,159.01,1.57491543]
["bitfinex","SOLUSD",1724721858708,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721858895,12.20026281,159.04,159.01,1.5749151]
["bitfinex","SOLUSD",1724721859097,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721859312,0.50820453,159.03,159.01,1.5749151]
["bitfinex","SOLUSD",1724721859614,0.50820453,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724721859776,0.50820453,159.03,159.01,1.57491576]
["bitfinex","SOLUSD",1724721859993,12.20026281,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724721861116,23.3018866,159.11,159.02,1.25768366]
["bitfinex","SOLUSD",1724721861416,12.20026281,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721861583,0.50820453,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724721861783,18.48606281,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721862219,18.99426734,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721863010,18.48606281,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721863623,18.99426734,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721863920,18.48606281,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724721866604,0.50820453,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1724721867096,23.3018866,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1724721867097,29.5870866,159.11,159.05,6.2871]
["bitfinex","SOLUSD",1724721867306,12.70846734,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724721867496,18.99386734,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724721868920,12.20026281,159.08,159.04,22.006]
["bitfinex","SOLUSD",1724721869126,0.50820453,159.07,159.04,22.006]
["bitfinex","SOLUSD",1724721869826,12.70846734,159.08,159.04,22.006]
["bitfinex","SOLUSD",1724721872023,12.20026281,159.08,159.04,22.006]
["bitfinex","SOLUSD",1724721872229,18.99376734,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724721878435,12.20026281,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724721878725,7.61779113,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721878912,7.61779113,159.11,159.06,5.03682108]
["bitfinex","SOLUSD",1724721880208,0.50820453,159.1,159.06,5.03682108]
["bitfinex","SOLUSD",1724721880412,7.61779113,159.11,159.06,5.03682108]
["bitfinex","SOLUSD",1724721883019,0.8245866,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724721884339,1.33279113,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724721892050,13.53305394,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724721899365,0.8245866,159.11,159.06,12.20026281]
["bitfinex","SOLUSD",1724721899563,0.8245866,159.11,159.07,1.25700808]
["bitfinex","SOLUSD",1724721900758,0.8245866,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1724721902936,0.8245866,159.11,159.1,18.48556281]
["bitfinex","SOLUSD",1724721903244,0.8245866,159.11,159.1,64.74253761]
["bitfinex","SOLUSD",1724721903664,0.8245866,159.11,159.1,63.48556281]
["bitfinex","SOLUSD",1724721903967,0.8245866,159.11,159.1,64.74219258]
["bitfinex","SOLUSD",1724721904672,6.2809,159.22,159.14,31.1313]
["bitfinex","SOLUSD",1724721904877,6.2809,159.22,159.15,1.25649023]
["bitfinex","SOLUSD",1724721905346,18.48036281,159.24,159.17,15.7058]
["bitfinex","SOLUSD",1724721905543,12.20026281,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1724721905742,6.78930453,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724721906060,0.50820453,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724721906648,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724721907049,18.48086281,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724721907762,0.50820453,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724721908143,12.20026281,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724721908356,0.50820453,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724721908530,12.20026281,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724721908739,0.50820453,159.19,159.14,37.4151]
["bitfinex","SOLUSD",1724721910059,18.48126281,159.22,159.14,31.1314]
["bitfinex","SOLUSD",1724721910259,0.50820453,159.21,159.14,31.1314]
["bitfinex","SOLUSD",1724721910856,0.50820453,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724721912250,12.20026281,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724721912467,0.50820453,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724721913448,0.50820453,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724721914580,12.20026281,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1724721914747,12.20026281,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724721914952,18.48226281,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724721915153,6.79020453,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724721915460,18.48166281,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724721915671,0.50820453,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724721916177,6.79010453,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724721916479,6.2819,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724721916954,6.79040453,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1724721917458,6.79040453,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721918061,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721918256,0.50820453,159.19,159.11,27.91246281]
["bitfinex","SOLUSD",1724721918463,6.79000453,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724721918771,6.79000453,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724721919283,6.79000453,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721919457,6.2823,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721921075,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721921257,6.79000453,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721921457,6.79000453,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724721923181,12.20026281,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724721923390,0.50820453,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724721924691,0.50820453,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1724721924692,12.20026281,159.16,159.08,15.0126]
["bitfinex","SOLUSD",1724721924875,12.20026281,159.12,159.08,1.57382193]
["bitfinex","SOLUSD",1724721925081,0.50820453,159.15,159.05,2.51829743]
["bitfinex","SOLUSD",1724721925394,12.20026281,159.11,159.06,15.7172]
["bitfinex","SOLUSD",1724721925715,12.20026281,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1724721925992,6.2834,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1724721927676,6.2837,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724721927875,0.50820453,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724721928083,12.70846734,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724721928596,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724721928766,6.79240453,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724721928968,0.50820453,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721930201,6.79230453,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721932386,6.79230453,159.13,159.09,1.57397426]
["bitfinex","SOLUSD",1724721932576,6.79230453,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721933397,6.79230453,159.13,159.09,1.57396608]
["bitfinex","SOLUSD",1724721933598,6.79230453,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721933774,6.79230453,159.13,159.09,1.57396608]
["bitfinex","SOLUSD",1724721933974,6.2841,159.13,159.1,1.57390157]
["bitfinex","SOLUSD",1724721934173,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721934387,6.2841,159.13,159.09,1.57393372]
["bitfinex","SOLUSD",1724721934686,6.79230453,159.13,159.1,1.57393372]
["bitfinex","SOLUSD",1724721934884,6.79230453,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721935089,6.2841,159.13,159.09,1.57393323]
["bitfinex","SOLUSD",1724721935277,6.2841,159.13,159.1,1.57393323]
["bitfinex","SOLUSD",1724721935480,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721935705,6.2841,159.13,159.09,1.5739019]
["bitfinex","SOLUSD",1724721935995,6.2841,159.13,159.1,3.14780329]
["bitfinex","SOLUSD",1724721936205,6.2841,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724721936578,6.2841,159.13,159.09,1.57390141]
["bitfinex","SOLUSD",1724721936896,16.3344,159.18,159.1,1.57390141]
["bitfinex","SOLUSD",1724721937109,16.3344,159.18,159.12,6.2841]
["bitfinex","SOLUSD",1724721937110,23.12510453,159.18,159.12,6.2841]
["bitfinex","SOLUSD",1724721937701,22.6169,159.18,159.12,6.2841]
["bitfinex","SOLUSD",1724721938081,22.6169,159.18,159.13,1.25668978]
["bitfinex","SOLUSD",1724721938282,22.6169,159.18,159.12,6.2841]
["bitfinex","SOLUSD",1724721938495,22.6169,159.18,159.13,1.25669757]
["bitfinex","SOLUSD",1724721938695,22.6169,159.18,159.12,6.2841]
["bitfinex","SOLUSD",1724721938906,6.2825,159.18,159.13,9.1144737]
["bitfinex","SOLUSD",1724721939109,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724721939481,6.79070453,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724721941902,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724721942202,0.50820453,159.21,159.12,15.7107]
["bitfinex","SOLUSD",1724721942203,6.2818,159.19,159.14,7.8571994]
["bitfinex","SOLUSD",1724721942385,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721942579,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721943096,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721943299,6.2818,159.19,159.15,1.57353071]
["bitfinex","SOLUSD",1724721943509,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721943710,6.2818,159.19,159.15,1.57349074]
["bitfinex","SOLUSD",1724721943894,18.48206281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721944207,18.48206281,159.19,159.15,1.57349074]
["bitfinex","SOLUSD",1724721944513,18.48206281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721944683,18.48206281,159.19,159.15,1.57349074]
["bitfinex","SOLUSD",1724721944885,18.48206281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721945207,18.48206281,159.19,159.15,1.57349873]
["bitfinex","SOLUSD",1724721945503,18.48206281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721946611,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721946979,0.50820453,159.18,159.15,1.57349907]
["bitfinex","SOLUSD",1724721947181,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721947398,0.50820453,159.18,159.15,1.57349873]
["bitfinex","SOLUSD",1724721947603,18.48206281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721947797,0.50820453,159.18,159.15,1.57349873]
["bitfinex","SOLUSD",1724721947983,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721948179,0.50820453,159.18,159.15,1.57351472]
["bitfinex","SOLUSD",1724721948487,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721948786,0.50820453,159.18,159.15,1.57351506]
["bitfinex","SOLUSD",1724721948986,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721949188,15.5223,159.22,159.15,18.53850923]
["bitfinex","SOLUSD",1724721949385,27.72256281,159.22,159.15,16.96497852]
["bitfinex","SOLUSD",1724721949626,6.281,159.21,159.16,7.85636125]
["bitfinex","SOLUSD",1724721950590,21.8029,159.22,159.17,7.53881812]
["bitfinex","SOLUSD",1724721950792,12.20026281,159.23,159.15,15.7084]
["bitfinex","SOLUSD",1724721950988,12.20026281,159.23,159.16,1.57339791]
["bitfinex","SOLUSD",1724721951202,12.20026281,159.23,159.15,15.7084]
["bitfinex","SOLUSD",1724721951203,18.48076281,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724721951388,0.50820453,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724721951584,6.78880453,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1724721951816,6.2806,159.22,159.17,7.8557803]
["bitfinex","SOLUSD",1724721951986,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724721955400,0.50820453,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724721955602,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724721958901,18.98966734,159.21,159.15,21.9913]
["bitfinex","SOLUSD",1724721959104,0.50820453,159.2,159.16,7.8562293]
["bitfinex","SOLUSD",1724721959309,0.50820453,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724721960199,12.20026281,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724721960606,12.70846734,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724721963015,16.53750453,159.2,159.12,15.7112]
["bitfinex","SOLUSD",1724721963214,12.20026281,159.16,159.13,7.85759757]
["bitfinex","SOLUSD",1724721963414,18.48246281,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721963721,12.20026281,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721963924,12.70846734,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721965250,12.20026281,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721965402,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724721967017,12.20026281,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724721967327,0.50820453,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724721968223,16.0293,159.2,159.14,15.7087]
["bitfinex","SOLUSD",1724721968529,6.0051,159.25,159.15,7.8567221]
["bitfinex","SOLUSD",1724721968530,6.281,159.21,159.15,7.8567221]
["bitfinex","SOLUSD",1724721968735,6.281,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724721968907,18.48086281,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1724721969813,18.48086281,159.22,159.17,7.53886972]
["bitfinex","SOLUSD",1724721970002,18.48086281,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724721972931,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724721973129,12.20026281,159.18,159.1,30.7137]
["bitfinex","SOLUSD",1724721973327,12.20026281,159.17,159.11,2.83226591]
["bitfinex","SOLUSD",1724721973529,12.20026281,159.17,159.12,1.57352732]
["bitfinex","SOLUSD",1724721973711,12.20026281,159.17,159.13,1.57352732]
["bitfinex","SOLUSD",1724721974031,12.20026281,159.17,159.1,30.7137]
["bitfinex","SOLUSD",1724721974327,12.20026281,159.2,159.13,15.7103]
["bitfinex","SOLUSD",1724721974528,12.20026281,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724721975031,12.20026281,159.2,159.15,7.53979957]
["bitfinex","SOLUSD",1724721975324,12.20026281,159.2,159.16,1.57334809]
["bitfinex","SOLUSD",1724721975531,12.20026281,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724721977134,12.20026281,159.2,159.16,1.5734124]
["bitfinex","SOLUSD",1724721977307,12.70846734,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724721978116,12.70846734,159.2,159.16,1.57341519]
["bitfinex","SOLUSD",1724721978310,12.70846734,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724721978510,12.70846734,159.2,159.16,1.57342319]
["bitfinex","SOLUSD",1724721978730,12.70846734,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724721978937,6.2825,159.17,159.16,1.57342319]
["bitfinex","SOLUSD",1724721979170,6.2825,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724721979171,0.50820453,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724721979525,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724721979829,0.50820453,159.17,159.14,1.57353728]
["bitfinex","SOLUSD",1724721980136,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724721980938,18.48256281,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724721982335,12.20026281,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1724721982548,12.20026281,159.14,159.08,15.7145]
["bitfinex","SOLUSD",1724721982717,0.50820453,159.13,159.09,7.54441669]
["bitfinex","SOLUSD",1724721983040,0.50820453,159.13,159.09,6.2853]
["bitfinex","SOLUSD",1724721983813,12.20026281,159.12,159.09,6.2853]
["bitfinex","SOLUSD",1724721984242,12.20026281,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724721984740,18.99306734,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1724721985039,12.20026281,159.1,159.04,15.7184]
["bitfinex","SOLUSD",1724721985219,12.70846734,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724721985541,12.70846734,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724721985914,12.20026281,159.08,159.04,15.7184]
["bitfinex","SOLUSD",1724721986113,0.50820453,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1724721986331,18.48636281,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721986937,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724721987241,18.48636281,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721987618,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724721988741,18.48636281,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724721989620,0.50820453,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724721990233,12.20026281,159.04,159.01,2.51912379]
["bitfinex","SOLUSD",1724721990441,12.70846734,159.04,159.01,2.51912379]
["bitfinex","SOLUSD",1724721990647,12.20026281,159.04,159.0,22.0113]
["bitfinex","SOLUSD",1724721990821,12.70846734,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1724721992144,21.8341,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724721992355,0.50820453,159.11,159.0,15.7224]
["bitfinex","SOLUSD",1724721992356,18.48606281,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724721992525,18.48606281,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724721993343,0.50820453,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1724721995647,18.48606281,159.09,159.03,22.0082]
["bitfinex","SOLUSD",1724721996029,12.20026281,159.09,159.03,15.7202]
["bitfinex","SOLUSD",1724721996228,28.1194,159.11,159.04,1.25733043]
["bitfinex","SOLUSD",1724721996446,40.31966281,159.11,159.03,15.7202]
["bitfinex","SOLUSD",1724721997771,40.31966281,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724721998619,12.20026281,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724722000155,12.20026281,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724722000446,0.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724722001392,12.20026281,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724722004363,12.20026281,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724722005177,40.31966281,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724722005683,21.8341,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724722005974,34.54256734,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722006281,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722006451,40.31946281,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722006781,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722007462,6.79350453,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1724722007957,12.20026281,159.09,159.05,22.0047]
["bitfinex","SOLUSD",1724722008156,12.70846734,159.09,159.05,22.0047]
["bitfinex","SOLUSD",1724722010380,18.99426734,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1724722011864,12.70846734,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1724722012059,22.095,159.11,159.05,15.7174]
["bitfinex","SOLUSD",1724722012367,12.20026281,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724722012762,18.48556281,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724722013088,18.99376734,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724722013377,18.99376734,159.1,159.05,22.0044]
["bitfinex","SOLUSD",1724722014079,12.70846734,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724722015456,18.99406734,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724722015982,18.48586281,159.1,159.05,22.0045]
["bitfinex","SOLUSD",1724722017687,18.48586281,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724722017865,12.20026281,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724722018070,15.81,159.11,159.05,15.7174]
["bitfinex","SOLUSD",1724722018377,12.20026281,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722018675,18.48446281,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722019769,0.50820453,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724722020292,18.48446281,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722021265,12.20026281,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724722023377,15.4723,159.19,159.1,1.25695485]
["bitfinex","SOLUSD",1724722023578,12.20026281,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724722023779,18.48276281,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724722024487,15.4723,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724722024686,279.97086281,159.2,159.13,16.96624584]
["bitfinex","SOLUSD",1724722024868,24.57086281,159.2,159.13,16.96624584]
["bitfinex","SOLUSD",1724722025067,24.57086281,159.2,159.13,15.7095]
["bitfinex","SOLUSD",1724722025369,18.48196281,159.2,159.14,1.25654727]
["bitfinex","SOLUSD",1724722025772,18.48196281,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724722026582,12.20026281,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724722027189,6.2817,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724722027397,12.20026281,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724722030981,12.20026281,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1724722031285,0.50820453,159.15,159.13,15.7095]
["bitfinex","SOLUSD",1724722031498,0.50820453,159.15,159.13,21.9935]
["bitfinex","SOLUSD",1724722032989,0.50820453,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1724722033192,12.20026281,159.14,159.1,21.9984]
["bitfinex","SOLUSD",1724722033368,0.50820453,159.13,159.1,21.9984]
["bitfinex","SOLUSD",1724722034198,12.20026281,159.14,159.1,21.9984]
["bitfinex","SOLUSD",1724722034685,12.20026281,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724722035590,6.288,159.18,159.1,15.7132]
["bitfinex","SOLUSD",1724722035591,6.2822,159.18,159.1,15.7132]
["bitfinex","SOLUSD",1724722035889,20.0,159.17,159.1,15.7132]
["bitfinex","SOLUSD",1724722036692,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724722037975,20.50820453,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724722038384,12.20026281,159.16,159.1,15.7132]
["bitfinex","SOLUSD",1724722038591,0.50820453,159.15,159.1,15.7132]
["bitfinex","SOLUSD",1724722038978,12.20026281,159.14,159.1,21.9984]
["bitfinex","SOLUSD",1724722039677,12.20026281,159.14,159.06,15.7199]
["bitfinex","SOLUSD",1724722039878,0.50820453,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724722040096,12.20026281,159.14,159.08,15.7144]
["bitfinex","SOLUSD",1724722040317,12.20026281,159.14,159.09,1.25702967]
["bitfinex","SOLUSD",1724722040793,12.20026281,159.14,159.08,15.7144]
["bitfinex","SOLUSD",1724722041389,0.50820453,159.13,159.08,15.7144]
["bitfinex","SOLUSD",1724722041587,12.20026281,159.14,159.08,15.7144]
["bitfinex","SOLUSD",1724722041891,12.20026281,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722042098,12.70846734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722047091,12.70846734,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724722047292,0.50820453,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724722050704,6.79160453,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724722050905,0.50820453,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724722052400,18.48326281,159.16,159.11,7.54181616]
["bitfinex","SOLUSD",1724722052607,18.48326281,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724722053286,12.20026281,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724722055007,26.79080453,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724722055210,38.48286281,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724722056297,18.48246281,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724722056696,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724722057499,12.20026281,159.16,159.12,21.9951]
["bitfinex","SOLUSD",1724722057701,0.50820453,159.15,159.12,21.9951]
["bitfinex","SOLUSD",1724722059589,0.50820453,159.16,159.12,21.9951]
["bitfinex","SOLUSD",1724722061212,22.4031,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724722061406,20.0,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724722061715,34.60336281,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724722062692,34.60336281,159.21,159.15,7.53957059]
["bitfinex","SOLUSD",1724722062893,34.60336281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724722063919,22.4031,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724722064123,18.48076281,159.23,159.17,16.96244023]
["bitfinex","SOLUSD",1724722064417,0.50820453,159.22,159.17,15.706]
["bitfinex","SOLUSD",1724722064608,12.20026281,159.21,159.17,15.706]
["bitfinex","SOLUSD",1724722064795,12.20026281,159.21,159.17,21.9885]
["bitfinex","SOLUSD",1724722066822,16.1092,159.25,159.17,15.706]
["bitfinex","SOLUSD",1724722067034,12.20026281,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724722067211,0.50820453,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724722067405,0.50820453,159.22,159.17,21.9884]
["bitfinex","SOLUSD",1724722067714,18.48086281,159.22,159.17,21.9884]
["bitfinex","SOLUSD",1724722067907,18.98906734,159.22,159.17,21.9884]
["bitfinex","SOLUSD",1724722068111,6.78880453,159.22,159.17,21.9884]
["bitfinex","SOLUSD",1724722068331,12.20026281,159.2,159.17,15.706]
["bitfinex","SOLUSD",1724722068503,0.50820453,159.19,159.17,15.706]
["bitfinex","SOLUSD",1724722069329,6.2805,159.23,159.17,21.9882]
["bitfinex","SOLUSD",1724722069619,0.50820453,159.22,159.17,21.9882]
["bitfinex","SOLUSD",1724722070128,12.20026281,159.21,159.17,21.9882]
["bitfinex","SOLUSD",1724722070626,28.30946281,159.19,159.11,22.6166]
["bitfinex","SOLUSD",1724722070805,12.20026281,159.15,159.11,22.6166]
["bitfinex","SOLUSD",1724722071125,0.50820453,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724722071330,0.50820453,159.14,159.11,1.57371874]
["bitfinex","SOLUSD",1724722071629,0.50820453,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724722073920,0.50820453,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724722074119,16.1092,159.19,159.11,1.25690792]
["bitfinex","SOLUSD",1724722074329,16.1092,159.19,159.09,15.7137]
["bitfinex","SOLUSD",1724722074330,32.70846734,159.18,159.09,15.7137]
["bitfinex","SOLUSD",1724722074676,20.50820453,159.18,159.12,15.7109]
["bitfinex","SOLUSD",1724722074806,16.1092,159.19,159.12,15.7109]
["bitfinex","SOLUSD",1724722074807,12.20026281,159.19,159.12,15.7109]
["bitfinex","SOLUSD",1724722075132,12.70846734,159.19,159.13,1.57345759]
["bitfinex","SOLUSD",1724722075334,12.20026281,159.19,159.12,15.7109]
["bitfinex","SOLUSD",1724722075629,12.70846734,159.19,159.13,1.57345786]
["bitfinex","SOLUSD",1724722075929,12.20026281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724722076335,12.20026281,159.17,159.08,23.33596613]
["bitfinex","SOLUSD",1724722076507,0.50820453,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724722077239,38.1421,159.24,159.13,6.2841]
["bitfinex","SOLUSD",1724722077240,18.99056734,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724722077421,0.50820453,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724722078841,18.48236281,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724722079137,12.20026281,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724722079433,12.70846734,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1724722080241,12.70846734,159.19,159.14,21.9927]
["bitfinex","SOLUSD",1724722080529,12.20026281,159.19,159.14,21.9927]
["bitfinex","SOLUSD",1724722081610,6.2814,159.2,159.14,21.9927]
["bitfinex","SOLUSD",1724722081817,18.98946734,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724722082135,18.48126281,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724722082511,12.20026281,159.21,159.16,1.25642116]
["bitfinex","SOLUSD",1724722082709,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724722084445,28.7215,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1724722084620,32.20026281,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724722084824,32.70846734,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724722085315,38.98866734,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724722085533,38.98866734,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1724722085534,38.98866734,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724722085723,38.48046281,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724722086032,38.98866734,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724722089116,26.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724722089618,26.78840453,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724722091445,38.98866734,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724722093843,18.48136281,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724722094046,12.20026281,159.19,159.15,6.283]
["bitfinex","SOLUSD",1724722094242,0.50820453,159.18,159.15,6.283]
["bitfinex","SOLUSD",1724722094450,12.70846734,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724722095346,12.20026281,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724722097935,0.50820453,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724722098435,12.20026281,159.17,159.1,15.7124]
["bitfinex","SOLUSD",1724722098646,12.20026281,159.13,159.11,1.57355795]
["bitfinex","SOLUSD",1724722098950,12.20026281,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724722099253,0.50820453,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724722099827,0.50820453,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724722100028,27.41416281,159.18,159.12,15.7105]
["bitfinex","SOLUSD",1724722100249,6.79080453,159.17,159.12,21.9947]
["bitfinex","SOLUSD",1724722100557,6.79080453,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724722101327,6.79080453,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1724722101328,6.2232,159.17,159.11,1.25676235]
["bitfinex","SOLUSD",1724722101548,32.20026281,159.16,159.07,12.20026281]
["bitfinex","SOLUSD",1724722101741,32.20026281,159.16,159.08,6.13833144]
["bitfinex","SOLUSD",1724722101945,32.20026281,159.16,159.09,6.13833144]
["bitfinex","SOLUSD",1724722102251,0.50820453,159.15,159.1,1.57380557]
["bitfinex","SOLUSD",1724722102453,32.20026281,159.16,159.08,1.25903624]
["bitfinex","SOLUSD",1724722102655,38.48326281,159.16,159.09,21.8518685]
["bitfinex","SOLUSD",1724722102855,38.48326281,159.16,159.1,1.57379548]
["bitfinex","SOLUSD",1724722103154,38.48326281,159.16,159.11,1.57379548]
["bitfinex","SOLUSD",1724722103326,38.48356281,159.16,159.1,3.30455543]
["bitfinex","SOLUSD",1724722103522,0.50820453,159.15,159.11,1.57372935]
["bitfinex","SOLUSD",1724722103759,0.50820453,159.15,159.09,15.7138]
["bitfinex","SOLUSD",1724722103941,0.50820453,159.15,159.1,1.57377637]
["bitfinex","SOLUSD",1724722104254,0.50820453,159.15,159.09,15.7138]
["bitfinex","SOLUSD",1724722104455,0.50820453,159.15,159.1,7.85868401]
["bitfinex","SOLUSD",1724722104756,18.48356281,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1724722104938,0.50820453,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724722106163,0.50820453,159.15,159.11,1.5737083]
["bitfinex","SOLUSD",1724722106458,0.50820453,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724722106633,0.50820453,159.15,159.11,1.57375629]
["bitfinex","SOLUSD",1724722106834,0.50820453,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724722107235,0.50820453,159.15,159.09,15.7138]
["bitfinex","SOLUSD",1724722107236,12.20026281,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1724722107443,0.50820453,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1724722108227,0.50820453,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724722108763,12.20026281,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722110130,12.70846734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722111033,12.20026281,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722115991,0.50820453,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724722116184,12.70846734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722128382,0.50820453,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722133984,12.70846734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722135702,18.99226734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722136319,18.99226734,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1724722136632,12.20026281,159.1,159.06,15.7172]
["bitfinex","SOLUSD",1724722136930,12.20026281,159.1,159.01,6.0253]
["bitfinex","SOLUSD",1724722136931,12.20026281,159.08,159.05,6.287]
["bitfinex","SOLUSD",1724722138218,0.50820453,159.07,159.05,6.287]
["bitfinex","SOLUSD",1724722138623,12.70846734,159.08,159.05,6.287]
["bitfinex","SOLUSD",1724722139700,12.20026281,159.08,159.05,6.287]
["bitfinex","SOLUSD",1724722139937,6.0818,159.11,159.06,1.2573998]
["bitfinex","SOLUSD",1724722140115,12.20026281,159.12,159.06,1.2573998]
["bitfinex","SOLUSD",1724722140309,12.70846734,159.12,159.05,15.7175]
["bitfinex","SOLUSD",1724722141207,18.99306734,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722141414,6.2849,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724722141606,0.50820453,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724722141931,6.2849,159.11,159.06,7.54412153]
["bitfinex","SOLUSD",1724722142118,6.2849,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724722144439,0.50820453,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724722144737,6.79360453,159.1,159.05,21.5047]
["bitfinex","SOLUSD",1724722145031,12.20026281,159.09,159.05,21.5047]
["bitfinex","SOLUSD",1724722145235,15.3871,159.13,159.06,6.2868]
["bitfinex","SOLUSD",1724722145411,12.20026281,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722146232,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722146430,12.70846734,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722146813,18.48526281,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722147321,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722147634,0.50820453,159.12,159.07,15.7156]
["bitfinex","SOLUSD",1724722148619,15.3871,159.13,159.07,15.7156]
["bitfinex","SOLUSD",1724722148828,15.3871,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724722149654,21.6713,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722150478,21.6713,159.13,159.08,7.54307221]
["bitfinex","SOLUSD",1724722150844,21.6713,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722151364,0.50820453,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722152065,21.6713,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722152939,15.3871,159.13,159.07,15.7156]
["bitfinex","SOLUSD",1724722153146,22.4701,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724722153362,6.79110453,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724722155546,0.50820453,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724722156971,34.67006281,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724722157349,6.2822,159.18,159.13,7.54086348]
["bitfinex","SOLUSD",1724722158064,12.5144,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724722158377,0.50820453,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724722159957,16.1872,159.21,159.11,12.20026281]
["bitfinex","SOLUSD",1724722160280,0.50820453,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724722160592,6.78970453,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1724722161691,6.2837,159.15,159.1,21.9984]
["bitfinex","SOLUSD",1724722161982,12.20026281,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724722162483,18.48286281,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724722162776,0.50820453,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724722163855,12.20026281,159.15,159.1,21.998]
["bitfinex","SOLUSD",1724722164282,0.50820453,159.14,159.1,21.998]
["bitfinex","SOLUSD",1724722165075,12.20026281,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1724722165260,0.50820453,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1724722165790,6.2834,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1724722165961,12.20026281,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724722166163,12.70846734,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724722167357,12.70846734,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724722167560,12.70846734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722172496,18.99216734,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722175787,6.2842,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1724722176094,6.2842,159.13,159.08,1.57403959]
["bitfinex","SOLUSD",1724722176418,0.50820453,159.12,159.07,15.7162]
["bitfinex","SOLUSD",1724722176570,0.50820453,159.12,159.08,7.85987892]
["bitfinex","SOLUSD",1724722176777,0.50820453,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1724722177081,6.2842,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724722178170,0.50820453,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1724722178677,6.2842,159.13,159.08,6.2858]
["bitfinex","SOLUSD",1724722180277,0.50820453,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1724722183508,0.50820453,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724722187108,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724722187802,6.79160453,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724722187994,12.20026281,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724722188511,0.50820453,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724722194695,0.50820453,159.13,159.11,1.57387932]
["bitfinex","SOLUSD",1724722194896,0.50820453,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724722195505,0.50820453,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724722195797,6.79240453,159.13,159.07,22.0023]
["bitfinex","SOLUSD",1724722195999,6.79240453,159.13,159.08,1.57408891]
["bitfinex","SOLUSD",1724722196212,6.79240453,159.13,159.09,1.57408891]
["bitfinex","SOLUSD",1724722196412,6.79240453,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722197621,12.20026281,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724722197793,0.50820453,159.11,159.07,15.7162]
["bitfinex","SOLUSD",1724722198111,0.50820453,159.11,159.07,22.0027]
["bitfinex","SOLUSD",1724722199313,18.48506281,159.12,159.07,22.0027]
["bitfinex","SOLUSD",1724722199522,0.50820453,159.11,159.08,1.57418759]
["bitfinex","SOLUSD",1724722199716,0.50820453,159.11,159.07,22.0027]
["bitfinex","SOLUSD",1724722200016,0.50820453,159.15,159.08,1.57418793]
["bitfinex","SOLUSD",1724722200219,6.2834,159.15,159.1,6.285]
["bitfinex","SOLUSD",1724722200805,16.1872,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724722201104,16.1872,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724722202006,18.48246281,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724722202408,6.2822,159.18,159.13,7.54079748]
["bitfinex","SOLUSD",1724722203011,12.20026281,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724722203627,12.70846734,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724722204525,15.0595,159.21,159.13,12.20026281]
["bitfinex","SOLUSD",1724722204728,27.25976281,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724722204948,15.0595,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724722205242,15.56770453,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724722205909,27.76796734,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724722206121,34.04736734,159.25,159.18,6.2818]
["bitfinex","SOLUSD",1724722206431,34.04736734,159.25,159.17,15.7061]
["bitfinex","SOLUSD",1724722206911,12.20026281,159.23,159.17,15.7061]
["bitfinex","SOLUSD",1724722207108,0.50820453,159.22,159.17,15.7061]
["bitfinex","SOLUSD",1724722207319,12.20026281,159.21,159.14,45.0]
["bitfinex","SOLUSD",1724722207523,0.50820453,159.2,159.13,15.71]
["bitfinex","SOLUSD",1724722208125,12.20026281,159.2,159.13,15.71]
["bitfinex","SOLUSD",1724722208631,12.70846734,159.2,159.13,15.71]
["bitfinex","SOLUSD",1724722209008,12.70846734,159.2,159.13,21.9938]
["bitfinex","SOLUSD",1724722209009,12.20026281,159.18,159.13,21.9938]
["bitfinex","SOLUSD",1724722209242,0.50820453,159.17,159.13,21.9938]
["bitfinex","SOLUSD",1724722209906,0.50820453,159.17,159.13,15.71]
["bitfinex","SOLUSD",1724722210327,12.20026281,159.16,159.13,15.71]
["bitfinex","SOLUSD",1724722211828,0.50820453,159.15,159.09,15.714]
["bitfinex","SOLUSD",1724722212038,12.20026281,159.14,159.09,15.714]
["bitfinex","SOLUSD",1724722212207,18.48406281,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1724722212529,0.50820453,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1724722212728,12.20026281,159.12,159.06,21.5723]
["bitfinex","SOLUSD",1724722212950,0.50820453,159.11,159.07,1.57404727]
["bitfinex","SOLUSD",1724722213103,0.50820453,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1724722213507,0.50820453,159.11,159.07,1.57413884]
["bitfinex","SOLUSD",1724722213730,0.50820453,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1724722215120,12.20026281,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1724722215332,0.50820453,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1724722216620,0.50820453,159.09,159.05,15.7176]
["bitfinex","SOLUSD",1724722216931,12.20026281,159.08,159.01,15.7213]
["bitfinex","SOLUSD",1724722217119,0.50820453,159.07,159.02,1.57443376]
["bitfinex","SOLUSD",1724722217323,12.20026281,159.06,159.03,1.57443376]
["bitfinex","SOLUSD",1724722217527,0.50820453,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1724722217719,0.50820453,159.05,159.02,1.574494]
["bitfinex","SOLUSD",1724722217920,0.50820453,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1724722218719,0.50820453,159.05,159.01,22.01]
["bitfinex","SOLUSD",1724722219757,0.50820453,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1724722221850,12.20026281,159.04,158.97,15.7253]
["bitfinex","SOLUSD",1724722222059,0.50820453,159.03,158.98,1.57478545]
["bitfinex","SOLUSD",1724722222221,0.50820453,159.03,158.98,1.57481804]
["bitfinex","SOLUSD",1724722222624,0.50820453,159.03,158.97,15.7253]
["bitfinex","SOLUSD",1724722222847,0.50820453,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724722223144,6.2893,159.0,158.93,15.7292]
["bitfinex","SOLUSD",1724722223449,0.50820453,158.99,158.94,1.57487332]
["bitfinex","SOLUSD",1724722223649,6.79790453,158.99,158.94,7.86617332]
["bitfinex","SOLUSD",1724722223823,0.50820453,158.98,158.94,7.86617332]
["bitfinex","SOLUSD",1724722224229,0.50820453,158.98,158.94,7.86649746]
["bitfinex","SOLUSD",1724722224433,0.50820453,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724722224629,0.50820453,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1724722224923,16.01010453,159.0,158.93,15.7292]
["bitfinex","SOLUSD",1724722225337,16.01010453,159.0,158.94,1.57505574]
["bitfinex","SOLUSD",1724722225560,16.01010453,159.0,158.93,15.7292]
["bitfinex","SOLUSD",1724722225740,16.01010453,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724722225943,0.50820453,159.02,158.96,15.727]
["bitfinex","SOLUSD",1724722227731,0.50820453,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724722227934,0.50820453,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724722229053,37.23545539,159.02,158.96,22.0178]
["bitfinex","SOLUSD",1724722229756,6.2891,159.01,158.96,22.0178]
["bitfinex","SOLUSD",1724722229938,0.50820453,159.0,158.96,22.0178]
["bitfinex","SOLUSD",1724722231655,26.2881,159.03,158.96,15.727]
["bitfinex","SOLUSD",1724722231837,0.50820453,159.02,158.96,15.727]
["bitfinex","SOLUSD",1724722232867,0.50820453,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724722233169,15.5019,159.04,158.97,1.25802572]
["bitfinex","SOLUSD",1724722233468,16.01010453,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1724722233671,16.01010453,159.04,159.0,15.7223]
["bitfinex","SOLUSD",1724722234454,16.01010453,159.04,158.97,15.7262]
["bitfinex","SOLUSD",1724722234764,16.01010453,159.04,158.97,22.0166]
["bitfinex","SOLUSD",1724722234765,6.2881,159.03,158.97,22.0166]
["bitfinex","SOLUSD",1724722234940,0.50820453,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1724722236561,0.50820453,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1724722236743,0.50820453,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724722242656,0.50820453,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1724722242840,15.5019,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724722243163,0.50820453,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1724722245279,21.7896,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724722245447,16.01010453,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724722253968,16.01010453,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724722253969,34.47010205,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1724722254175,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724722254379,12.17229752,159.0,158.97,22.0166]
["bitfinex","SOLUSD",1724722254545,0.50820453,158.99,158.97,22.0166]
["bitfinex","SOLUSD",1724722256149,0.50820453,159.01,158.97,22.0166]
["bitfinex","SOLUSD",1724722256546,0.50820453,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724722256979,6.79710453,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724722258965,6.2894,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724722259160,0.50820453,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724722259356,13.44730453,158.99,158.94,22.0206]
["bitfinex","SOLUSD",1724722259666,16.54700453,158.98,158.94,22.0206]
["bitfinex","SOLUSD",1724722260674,16.54700453,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724722261274,16.0388,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724722261460,6.6494,158.99,158.94,15.729]
["bitfinex","SOLUSD",1724722261666,16.0388,159.02,158.96,15.7264]
["bitfinex","SOLUSD",1724722262160,16.54700453,159.02,158.96,15.7264]
["bitfinex","SOLUSD",1724722262673,0.50820453,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724722264768,0.50820453,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724722264964,0.50820453,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1724722265169,0.50820453,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1724722265371,0.50820453,159.01,158.96,22.0169]
["bitfinex","SOLUSD",1724722268381,22.3273,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1724722269481,22.83550453,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1724722269671,0.50820453,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1724722272688,6.79710453,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1724722273276,0.50820453,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724722273883,16.0388,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724722274387,16.54700453,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724722274581,0.50820453,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724722276713,0.50820453,159.01,158.96,22.0169]
["bitfinex","SOLUSD",1724722277569,0.50820453,159.01,158.96,15.7264]
["bitfinex","SOLUSD",1724722277978,12.18053309,158.99,158.96,15.7264]
["bitfinex","SOLUSD",1724722278188,6.79830453,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1724722278693,0.50820453,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724722280675,16.0388,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724722282805,15.0997,159.06,158.99,1.25793174]
["bitfinex","SOLUSD",1724722282969,6.3522,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724722283173,6.2855,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724722283380,33.56513309,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724722283695,15.60790453,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1724722283901,0.50820453,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724722284111,12.6369,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722284393,6.79320453,159.11,159.04,15.7192]
["bitfinex","SOLUSD",1724722284584,0.50820453,159.1,159.04,15.7192]
["bitfinex","SOLUSD",1724722284771,0.50820453,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724722284967,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722285391,6.79320453,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722285996,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722286494,6.3522,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1724722286677,6.3522,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1724722286878,0.50820453,159.11,159.08,6.2859]
["bitfinex","SOLUSD",1724722287113,6.86040453,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1724722287896,6.86040453,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1724722288599,6.86040453,159.12,159.07,22.0025]
["bitfinex","SOLUSD",1724722290198,6.3522,159.12,159.07,22.0025]
["bitfinex","SOLUSD",1724722290503,6.3522,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724722290689,6.79230453,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722291405,21.3834,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1724722291701,15.0997,159.15,159.11,6.2845]
["bitfinex","SOLUSD",1724722292500,15.60790453,159.15,159.11,6.2845]
["bitfinex","SOLUSD",1724722293302,15.60790453,159.15,159.1,21.998]
["bitfinex","SOLUSD",1724722294685,0.50820453,159.14,159.1,21.998]
["bitfinex","SOLUSD",1724722295006,6.79190453,159.14,159.1,15.7127]
["bitfinex","SOLUSD",1724722296279,0.50820453,159.14,159.1,15.7127]
["bitfinex","SOLUSD",1724722296705,21.3831,159.15,159.1,15.7127]
["bitfinex","SOLUSD",1724722297107,0.50820453,159.14,159.1,15.7127]
["bitfinex","SOLUSD",1724722297992,21.3831,159.15,159.1,15.7127]
["bitfinex","SOLUSD",1724722298192,21.3831,159.15,159.1,21.998]
["bitfinex","SOLUSD",1724722298887,0.50820453,159.14,159.1,21.998]
["bitfinex","SOLUSD",1724722299099,21.89130453,159.15,159.1,21.998]
["bitfinex","SOLUSD",1724722300284,6.2829,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724722300484,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724722300681,0.50820453,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724722301284,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724722302104,6.79110453,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724722302409,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724722302592,6.79120453,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1724722302792,30.39643842,159.14,159.06,15.7164]
["bitfinex","SOLUSD",1724722303003,6.79240453,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722304706,0.50820453,159.13,159.09,6.2855]
["bitfinex","SOLUSD",1724722305283,6.79240453,159.13,159.06,15.7164]
["bitfinex","SOLUSD",1724722306797,6.79240453,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722307713,0.50820453,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724722309099,6.79250453,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722311614,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724722311799,0.50820453,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724722312299,6.79360453,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724722316796,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724722317024,6.79560453,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724722317227,0.50820453,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724722317603,15.62150453,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1724722317841,15.62150453,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724722318331,15.1133,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724722319119,0.50820453,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724722319423,0.50820453,159.05,159.01,15.7222]
["bitfinex","SOLUSD",1724722319717,0.50820453,159.05,159.01,22.011]
["bitfinex","SOLUSD",1724722319907,21.4002,159.06,159.01,22.011]
["bitfinex","SOLUSD",1724722320103,15.1133,159.06,159.01,22.011]
["bitfinex","SOLUSD",1724722320311,6.096,159.07,159.01,15.7222]
["bitfinex","SOLUSD",1724722320634,0.50820453,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724722320818,20.50820453,159.09,159.03,6.288]
["bitfinex","SOLUSD",1724722321114,20.50820453,159.09,159.04,15.7193]
["bitfinex","SOLUSD",1724722321530,20.50820453,159.09,159.04,22.007]
["bitfinex","SOLUSD",1724722322817,0.50820453,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724722323495,0.50820453,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724722325412,6.2861,159.08,159.04,15.7193]
["bitfinex","SOLUSD",1724722325720,6.79400453,159.09,159.04,22.0069]
["bitfinex","SOLUSD",1724722327204,6.2861,159.08,159.04,15.7193]
["bitfinex","SOLUSD",1724722328204,6.79400453,159.09,159.04,22.007]
["bitfinex","SOLUSD",1724722331309,6.2862,159.08,159.04,15.7193]
["bitfinex","SOLUSD",1724722331631,6.286,159.09,159.01,15.7219]
["bitfinex","SOLUSD",1724722331814,0.50820453,159.07,159.01,15.7219]
["bitfinex","SOLUSD",1724722332335,9.73082473,159.06,159.01,15.7219]
["bitfinex","SOLUSD",1724722332637,0.50820453,159.05,159.01,15.7219]
["bitfinex","SOLUSD",1724722333026,0.50820453,159.05,159.01,22.0106]
["bitfinex","SOLUSD",1724722334028,16.01782473,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724722334029,9.73082473,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724722334411,0.50820453,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724722335619,0.50820453,159.05,159.03,6.288]
["bitfinex","SOLUSD",1724722335822,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724722337709,0.50820453,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724722337926,20.0,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724722338709,21.399,159.1,159.05,7.54457997]
["bitfinex","SOLUSD",1724722339231,21.399,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724722339834,21.90720453,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724722351117,47.25,159.12,159.06,1.25733454]
["bitfinex","SOLUSD",1724722351323,47.25,159.12,159.09,6.2853]
["bitfinex","SOLUSD",1724722353032,47.25,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1724722355236,47.25,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724722356241,47.25,159.12,159.1,6.2849]
["bitfinex","SOLUSD",1724722364172,47.25,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724722365632,47.25,159.12,159.09,6.2853]
["bitfinex","SOLUSD",1724722365849,47.25,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724722366263,47.25,159.12,159.08,22.0005]
["bitfinex","SOLUSD",1724722367253,0.50820453,159.11,159.08,15.7145]
["bitfinex","SOLUSD",1724722367552,0.50820453,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722367553,6.79320453,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722367970,63.26542473,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722368332,53.5346,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722368864,54.04280453,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722370456,47.75820453,159.12,159.04,15.7185]
["bitfinex","SOLUSD",1724722370772,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722370937,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722372167,6.79360453,159.1,159.04,22.0058]
["bitfinex","SOLUSD",1724722372539,6.79360453,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724722372846,0.50820453,159.1,159.04,15.7185]
["bitfinex","SOLUSD",1724722373056,9.73082473,159.09,159.04,15.7185]
["bitfinex","SOLUSD",1724722373245,0.50820453,159.08,159.04,15.7185]
["bitfinex","SOLUSD",1724722374573,9.73082473,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724722374960,6.2853,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724722375159,6.79350453,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724722375358,6.79360453,159.1,159.04,22.0059]
["bitfinex","SOLUSD",1724722375687,16.52442926,159.1,159.04,22.0059]
["bitfinex","SOLUSD",1724722377864,6.2859,159.09,159.04,22.0059]
["bitfinex","SOLUSD",1724722378172,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724722378373,0.50820453,159.06,159.0,15.7224]
["bitfinex","SOLUSD",1724722378570,6.2865,159.07,159.0,15.7224]
["bitfinex","SOLUSD",1724722379484,0.50820453,159.06,159.0,15.7224]
["bitfinex","SOLUSD",1724722379663,0.50820453,159.06,159.02,6.2882]
["bitfinex","SOLUSD",1724722381066,6.79520453,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724722381366,6.2877,159.04,159.0,15.7224]
["bitfinex","SOLUSD",1724722381572,0.50820453,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1724722382080,6.287,159.06,159.01,7.54656184]
["bitfinex","SOLUSD",1724722382259,6.287,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724722382464,12.3687,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724722383380,22.6775,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724722384683,16.3918,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724722385463,0.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724722388191,6.79440453,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724722388383,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724722388575,6.79470453,159.07,159.02,22.0087]
["bitfinex","SOLUSD",1724722388971,9.73448611,159.03,158.95,31.455]
["bitfinex","SOLUSD",1724722389173,0.50820453,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724722389479,9.73448611,159.01,158.96,15.7271]
["bitfinex","SOLUSD",1724722389685,16.02338611,159.01,158.96,15.7271]
["bitfinex","SOLUSD",1724722389885,16.02338611,159.01,158.96,22.0178]
["bitfinex","SOLUSD",1724722390189,0.50820453,159.0,158.96,22.0178]
["bitfinex","SOLUSD",1724722390774,16.3918,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1724722390775,6.2885,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1724722391286,32.92259064,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1724722391492,32.41438611,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1724722392087,22.6799,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1724722392596,0.50820453,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1724722393171,0.50820453,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724722393986,6.79670453,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724722395395,23.18810453,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1724722395595,22.6799,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724722396184,6.082,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724722396374,6.082,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1724722396575,15.3744,159.07,159.01,15.7213]
["bitfinex","SOLUSD",1724722397696,6.5081,159.1,159.03,15.7193]
["bitfinex","SOLUSD",1724722397890,6.5081,159.1,159.02,24.34954852]
["bitfinex","SOLUSD",1724722398208,6.5081,159.1,159.03,45.0]
["bitfinex","SOLUSD",1724722398700,6.5081,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1724722400204,7.01630453,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724722400807,13.30160453,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1724722401183,6.2858,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1724722401385,0.50820453,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1724722402517,13.30160453,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1724722403313,6.5081,159.1,159.03,15.7203]
["bitfinex","SOLUSD",1724722404196,7.01630453,159.1,159.03,15.7203]
["bitfinex","SOLUSD",1724722404807,7.01630453,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724722406005,6.5081,159.1,159.06,15.7171]
["bitfinex","SOLUSD",1724722407897,6.5081,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1724722409102,7.01630453,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1724722409815,6.5081,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1724722410499,15.3744,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1724722410722,15.3744,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724722411295,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722411615,47.25,159.12,159.09,7.54250077]
["bitfinex","SOLUSD",1724722411813,47.25,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1724722412718,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722413014,0.50820453,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724722413221,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722415502,0.50820453,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724722415706,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722417102,0.50820453,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724722417607,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722417813,47.75820453,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722420325,15.9643,159.09,159.02,15.7206]
["bitfinex","SOLUSD",1724722420624,6.2861,159.08,159.02,15.7206]
["bitfinex","SOLUSD",1724722421212,0.50820453,159.07,159.02,15.7206]
["bitfinex","SOLUSD",1724722421616,0.50820453,159.07,159.02,22.0091]
["bitfinex","SOLUSD",1724722421818,31.11413576,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724722423219,6.79430453,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724722423921,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724722424323,6.79470453,159.07,159.02,15.7206]
["bitfinex","SOLUSD",1724722424709,29.12200453,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1724722425817,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724722426134,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724722426339,6.2861,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724722426836,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724722427030,0.50820453,159.07,159.02,22.009]
["bitfinex","SOLUSD",1724722427335,6.79480453,159.07,159.02,22.009]
["bitfinex","SOLUSD",1724722430138,24.31983123,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724722430440,0.50820453,159.05,159.0,6.289]
["bitfinex","SOLUSD",1724722431850,6.79560453,159.05,159.0,6.289]
["bitfinex","SOLUSD",1724722432026,0.50820453,159.04,159.0,6.289]
["bitfinex","SOLUSD",1724722433534,6.2874,159.05,159.0,6.289]
["bitfinex","SOLUSD",1724722434121,16.53129754,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724722434728,0.50820453,159.05,159.0,6.289]
["bitfinex","SOLUSD",1724722436827,16.53129754,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724722437954,16.02309301,159.06,159.0,6.289]
["bitfinex","SOLUSD",1724722439323,6.2866,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1724722439529,16.02239301,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722439945,16.53059754,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722440126,6.287,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1724722440331,0.50820453,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1724722440648,0.50820453,159.05,159.01,22.0099]
["bitfinex","SOLUSD",1724722441055,16.02319301,159.06,159.01,22.0099]
["bitfinex","SOLUSD",1724722441627,22.3278,159.09,159.02,1.25756307]
["bitfinex","SOLUSD",1724722441842,22.3278,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724722442050,0.50820453,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724722442231,38.85789754,159.09,159.03,15.7194]
["bitfinex","SOLUSD",1724722442433,38.34969301,159.09,159.03,15.7194]
["bitfinex","SOLUSD",1724722443760,0.50820453,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1724722444161,38.85789754,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1724722445034,38.34969301,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1724722446259,9.73619301,159.07,159.0,15.7232]
["bitfinex","SOLUSD",1724722446442,0.50820453,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1724722446636,16.53099754,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1724722446845,16.53099754,159.07,159.0,15.7232]
["bitfinex","SOLUSD",1724722446846,16.53099754,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724722447524,16.02279301,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724722450666,9.73619301,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1724722450836,9.73619301,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724722451350,6.2861,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724722451736,6.2861,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1724722454344,0.50820453,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1724722454951,6.79430453,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1724722455143,22.3278,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724722455344,15.9643,159.09,159.06,7.543778]
["bitfinex","SOLUSD",1724722455574,16.47250453,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724722455733,0.50820453,159.08,159.04,15.7183]
["bitfinex","SOLUSD",1724722456253,6.2861,159.08,159.04,15.7183]
["bitfinex","SOLUSD",1724722456559,0.50820453,159.08,159.04,22.006]
["bitfinex","SOLUSD",1724722457140,0.50820453,159.08,159.04,15.7183]
["bitfinex","SOLUSD",1724722457359,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724722459860,6.79440453,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724722461469,6.79440453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722462249,31.98619301,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724722462449,22.25,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724722463371,15.9643,159.09,159.02,15.7203]
["bitfinex","SOLUSD",1724722463553,15.9643,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724722463958,15.9643,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724722464148,53.5349,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1724722464349,20.0,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722464644,54.04310453,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1724722464645,53.5349,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724722466661,53.5349,159.12,159.07,7.54333922]
["bitfinex","SOLUSD",1724722467355,53.5349,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724722468371,54.04310453,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724722468574,47.75820453,159.12,159.06,15.7166]
["bitfinex","SOLUSD",1724722468769,6.2858,159.09,159.04,6.2874]
["bitfinex","SOLUSD",1724722471161,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724722471563,16.02109301,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722473478,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722475361,16.52929754,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722475679,6.79310453,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722475859,47.25,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722476785,53.5345,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722478479,47.25,159.12,159.08,7.54304466]
["bitfinex","SOLUSD",1724722479483,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722479783,47.25,159.12,159.08,7.5430278]
["bitfinex","SOLUSD",1724722480468,47.25,159.12,159.08,16.9723278]
["bitfinex","SOLUSD",1724722480673,47.25,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724722481081,47.25,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724722482588,47.25,159.12,159.09,7.54253938]
["bitfinex","SOLUSD",1724722482981,47.25,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724722484393,47.25,159.12,159.1,1.25693966]
["bitfinex","SOLUSD",1724722484795,47.25,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724722486685,47.25,159.12,159.1,15.7125]
["bitfinex","SOLUSD",1724722486878,47.25,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1724722487274,47.25,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724722492177,47.25,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724722501886,47.25,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724722505186,47.25,159.12,159.11,17.2779216]
["bitfinex","SOLUSD",1724722506212,47.25,159.12,159.1,15.7125]
["bitfinex","SOLUSD",1724722506504,47.25,159.12,159.1,21.9977]
["bitfinex","SOLUSD",1724722506715,47.25,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724722507085,47.25,159.12,159.06,15.7165]
["bitfinex","SOLUSD",1724722507307,47.25,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722511218,47.25,159.12,159.09,15.714]
["bitfinex","SOLUSD",1724722511393,47.25,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724722514305,47.25,159.12,159.1,6.2851]
["bitfinex","SOLUSD",1724722517096,47.25,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1724722518914,47.25,159.12,159.11,16.02109301]
["bitfinex","SOLUSD",1724722519224,47.25,159.12,159.11,17.59485514]
["bitfinex","SOLUSD",1724722519514,47.25,159.12,159.11,32.80835514]
["bitfinex","SOLUSD",1724722519715,6.3954,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724722522732,6.3954,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724722526318,6.3954,159.24,159.21,15.7022]
["bitfinex","SOLUSD",1724722527308,16.4224,159.25,159.21,15.7022]
["bitfinex","SOLUSD",1724722527508,16.4224,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1724722528899,0.50820453,159.24,159.21,15.7022]
["bitfinex","SOLUSD",1724722529919,0.50820453,159.24,159.2,6.281]
["bitfinex","SOLUSD",1724722530122,23.21010453,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724722531003,22.7019,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724722531912,16.4224,159.25,159.21,7.53679855]
["bitfinex","SOLUSD",1724722532512,16.4224,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1724722533332,0.765696,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724722533623,0.765696,159.26,159.22,7.53637847]
["bitfinex","SOLUSD",1724722534205,0.765696,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724722536322,0.765696,159.26,159.23,7.53613957]
["bitfinex","SOLUSD",1724722536524,0.765696,159.26,159.24,1.25577318]
["bitfinex","SOLUSD",1724722536722,0.765696,159.26,159.24,7.53557318]
["bitfinex","SOLUSD",1724722537411,0.765696,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724722538311,0.765696,159.26,159.25,1.25577338]
["bitfinex","SOLUSD",1724722538736,0.765696,159.26,159.18,15.7479]
["bitfinex","SOLUSD",1724722539024,6.2802,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1724722540127,9.73619301,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724722540327,15.6416,159.25,159.21,7.53696815]
["bitfinex","SOLUSD",1724722540535,0.765696,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724722540828,0.765696,159.26,159.23,1.2558901]
["bitfinex","SOLUSD",1724722541721,0.765696,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724722542333,0.765696,159.26,159.24,15.6991]
["bitfinex","SOLUSD",1724722543017,0.765696,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724722545334,0.765696,159.26,159.2,15.7025]
["bitfinex","SOLUSD",1724722545530,0.765696,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724722546717,0.765696,159.26,159.22,1.25590121]
["bitfinex","SOLUSD",1724722547319,0.765696,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724722547531,0.765696,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724722548243,0.765696,159.26,159.23,51.2798]
["bitfinex","SOLUSD",1724722548941,0.765696,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1724722550240,0.765696,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724722550744,0.765696,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724722553356,9.73619301,159.25,159.14,56.82120229]
["bitfinex","SOLUSD",1724722553647,9.73619301,159.23,159.14,47.165]
["bitfinex","SOLUSD",1724722553853,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724722554053,6.2806,159.22,159.16,15.7072]
["bitfinex","SOLUSD",1724722554342,9.73619301,159.21,159.14,6.2834]
["bitfinex","SOLUSD",1724722555738,9.73619301,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724722555942,15.6416,159.23,159.15,16.96467985]
["bitfinex","SOLUSD",1724722556137,20.0,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1724722556550,29.73619301,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1724722557228,36.01679301,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724722558551,9.73619301,159.18,159.11,15.7116]
["bitfinex","SOLUSD",1724722558754,9.73619301,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724722559133,9.73619301,159.18,159.1,15.7479]
["bitfinex","SOLUSD",1724722559343,31.82389301,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724722559543,31.82389301,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724722560045,22.0877,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724722560239,6.2833,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724722560440,6.2833,159.15,159.07,15.7159]
["bitfinex","SOLUSD",1724722560759,6.79150453,159.15,159.07,15.7159]
["bitfinex","SOLUSD",1724722561131,6.79150453,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724722561328,6.2841,159.13,159.08,1.57384455]
["bitfinex","SOLUSD",1724722561535,6.2841,159.13,159.07,22.0022]
["bitfinex","SOLUSD",1724722561759,24.81739437,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724722562050,24.30918984,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724722562642,30.59298984,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724722562837,6.2838,159.14,159.09,1.25695432]
["bitfinex","SOLUSD",1724722563931,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724722565258,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724722565434,6.79200453,159.14,159.07,22.0021]
["bitfinex","SOLUSD",1724722565633,6.2838,159.14,159.07,22.0021]
["bitfinex","SOLUSD",1724722565846,6.2838,159.14,159.08,7.54305516]
["bitfinex","SOLUSD",1724722566449,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724722567339,6.2838,159.14,159.09,1.25692221]
["bitfinex","SOLUSD",1724722568335,6.2838,159.14,159.09,7.54262221]
["bitfinex","SOLUSD",1724722568529,6.2838,159.14,159.1,1.25690572]
["bitfinex","SOLUSD",1724722570373,6.2336,159.15,159.1,1.25690962]
["bitfinex","SOLUSD",1724722570665,6.2336,159.15,159.09,15.7134]
["bitfinex","SOLUSD",1724722571663,6.2336,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724722574265,15.8047,159.16,159.12,1.2567619]
["bitfinex","SOLUSD",1724722574757,6.285,159.11,159.05,22.0042]
["bitfinex","SOLUSD",1724722574960,24.81739437,159.14,159.05,15.7173]
["bitfinex","SOLUSD",1724722575164,24.81739437,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1724722575361,6.2842,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724722575548,6.2842,159.13,159.05,15.7173]
["bitfinex","SOLUSD",1724722575549,0.50820453,159.12,159.05,15.7173]
["bitfinex","SOLUSD",1724722575743,44.81739437,159.12,159.05,15.7173]
["bitfinex","SOLUSD",1724722575943,15.4646,159.11,159.05,15.7173]
["bitfinex","SOLUSD",1724722576149,0.50820453,159.1,159.05,15.7173]
["bitfinex","SOLUSD",1724722576759,6.79360453,159.1,159.05,15.7173]
["bitfinex","SOLUSD",1724722576964,6.2858,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1724722578390,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1724722578666,6.0587,159.13,159.05,1.25722044]
["bitfinex","SOLUSD",1724722578867,6.0587,159.13,159.05,70.56641028]
["bitfinex","SOLUSD",1724722579160,6.0587,159.13,159.05,69.30918984]
["bitfinex","SOLUSD",1724722579361,6.0587,159.13,159.05,45.0]
["bitfinex","SOLUSD",1724722579565,6.0587,159.13,159.04,45.0]
["bitfinex","SOLUSD",1724722579767,6.0587,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722580269,15.78536684,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722580470,9.72666684,159.09,158.99,8.40049091]
["bitfinex","SOLUSD",1724722580658,9.72666684,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724722580972,9.72666684,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724722581278,9.72666684,159.03,159.0,6.2889]
["bitfinex","SOLUSD",1724722582065,0.50820453,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724722582268,6.79560453,159.05,158.99,22.0131]
["bitfinex","SOLUSD",1724722583143,6.2879,159.04,158.99,15.7235]
["bitfinex","SOLUSD",1724722583654,30.4044224,159.06,158.99,15.7235]
["bitfinex","SOLUSD",1724722583655,6.79630453,159.03,158.99,15.7235]
["bitfinex","SOLUSD",1724722584052,6.2881,159.03,158.99,15.7235]
["bitfinex","SOLUSD",1724722585257,0.50820453,159.02,158.99,15.7235]
["bitfinex","SOLUSD",1724722585448,6.2877,159.05,158.99,15.7235]
["bitfinex","SOLUSD",1724722586685,6.2877,159.05,158.99,23.2708743]
["bitfinex","SOLUSD",1724722586984,6.2877,159.05,158.99,22.013]
["bitfinex","SOLUSD",1724722587285,0.50820453,159.04,158.99,22.013]
["bitfinex","SOLUSD",1724722588788,6.2877,159.05,158.99,22.013]
["bitfinex","SOLUSD",1724722589151,6.2877,159.05,159.0,1.25779731]
["bitfinex","SOLUSD",1724722589389,6.0587,159.06,159.0,1.25779731]
["bitfinex","SOLUSD",1724722589555,6.0587,159.06,158.99,15.7235]
["bitfinex","SOLUSD",1724722590268,6.0587,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724722591459,6.0587,159.06,159.02,16.97873537]
["bitfinex","SOLUSD",1724722591685,6.0587,159.06,159.03,1.25742285]
["bitfinex","SOLUSD",1724722591998,6.564,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724722592278,6.564,159.11,159.06,22.0029]
["bitfinex","SOLUSD",1724722592486,12.8489,159.11,159.06,22.0029]
["bitfinex","SOLUSD",1724722592867,6.564,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724722593954,6.564,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724722594264,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722594675,20.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724722594860,20.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724722595485,20.0,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722595871,26.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724722596071,26.2841,159.13,159.08,7.54313433]
["bitfinex","SOLUSD",1724722596273,20.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724722596487,15.8663,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722597201,22.65830453,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724722597364,6.2842,159.13,159.09,15.7143]
["bitfinex","SOLUSD",1724722597559,0.50820453,159.12,159.09,15.7143]
["bitfinex","SOLUSD",1724722597865,6.2842,159.13,159.09,15.7143]
["bitfinex","SOLUSD",1724722598068,0.50820453,159.12,159.06,15.7172]
["bitfinex","SOLUSD",1724722598467,6.79280453,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722599000,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722599466,6.2846,159.12,159.07,7.54353701]
["bitfinex","SOLUSD",1724722600397,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722601400,6.79320453,159.11,159.06,15.7172]
["bitfinex","SOLUSD",1724722601702,6.2847,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722605526,15.8663,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724722605816,0.50820453,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724722605981,0.50820453,159.13,159.09,15.7143]
["bitfinex","SOLUSD",1724722606790,15.8663,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724722607394,16.37450453,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724722607809,22.65820453,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724722608328,15.8663,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724722608888,22.65830453,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724722609419,16.37450453,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724722609622,16.37450453,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1724722609790,6.2848,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722609990,0.50820453,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724722610410,6.79330453,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724722610619,6.2851,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724722611129,6.79360453,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724722611496,6.2854,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1724722611990,6.2854,159.1,159.05,22.0044]
["bitfinex","SOLUSD",1724722613009,6.2849,159.11,159.05,15.7174]
["bitfinex","SOLUSD",1724722613212,6.2849,159.11,159.06,7.54403754]
["bitfinex","SOLUSD",1724722613927,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722616425,0.50820453,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724722616600,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724722619117,15.8663,159.14,159.08,16.97225641]
["bitfinex","SOLUSD",1724722619322,15.8663,159.14,159.09,1.25696952]
["bitfinex","SOLUSD",1724722619508,15.8663,159.14,159.08,15.7151]
["bitfinex","SOLUSD",1724722620721,15.8663,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722621097,16.37450453,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724722621304,0.50820453,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1724722621523,20.0,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1724722621833,20.0,159.15,159.04,31.4377]
["bitfinex","SOLUSD",1724722621834,26.79190453,159.15,159.1,6.285]
["bitfinex","SOLUSD",1724722622021,0.50820453,159.14,159.1,6.285]
["bitfinex","SOLUSD",1724722622503,6.79190453,159.15,159.1,6.285]
["bitfinex","SOLUSD",1724722625632,6.2837,159.15,159.1,6.285]
["bitfinex","SOLUSD",1724722626419,6.2837,159.15,159.08,15.7153]
["bitfinex","SOLUSD",1724722626420,6.2842,159.13,159.08,22.0014]
["bitfinex","SOLUSD",1724722626633,0.50820453,159.12,159.08,15.7153]
["bitfinex","SOLUSD",1724722627004,6.79280453,159.12,159.08,15.7153]
["bitfinex","SOLUSD",1724722629762,6.2849,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724722629934,6.79360453,159.1,159.05,22.0051]
["bitfinex","SOLUSD",1724722630625,15.4766,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724722630626,21.7613,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724722630818,0.50820453,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1724722633639,6.79310453,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724722634328,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724722634535,0.50820453,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1724722634536,6.79360453,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1724722636436,6.2854,159.1,159.05,22.0054]
["bitfinex","SOLUSD",1724722636640,9.73063756,159.09,159.01,15.7213]
["bitfinex","SOLUSD",1724722636819,0.50820453,159.08,159.02,1.57451985]
["bitfinex","SOLUSD",1724722637026,6.79440453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722637341,16.01743756,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724722637647,0.50820453,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724722638623,16.52564209,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724722639232,9.73063756,159.05,158.98,15.725]
["bitfinex","SOLUSD",1724722639434,0.50820453,159.04,158.98,15.725]
["bitfinex","SOLUSD",1724722639647,26.79620453,159.04,158.98,22.0149]
["bitfinex","SOLUSD",1724722641850,6.2881,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1724722642148,6.79670453,159.02,158.98,15.725]
["bitfinex","SOLUSD",1724722642453,6.2885,159.02,158.98,15.725]
["bitfinex","SOLUSD",1724722642666,0.50820453,159.01,158.98,15.725]
["bitfinex","SOLUSD",1724722644338,50.63407044,159.04,158.98,15.725]
["bitfinex","SOLUSD",1724722645359,6.79630453,159.03,158.98,15.725]
["bitfinex","SOLUSD",1724722650435,50.63377044,159.04,158.98,15.725]
["bitfinex","SOLUSD",1724722650631,26.2877,159.04,158.98,22.0148]
["bitfinex","SOLUSD",1724722651236,6.79640453,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722651438,6.2882,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722653364,20.0,159.04,158.98,22.0148]
["bitfinex","SOLUSD",1724722653751,20.0,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722653956,20.0,159.05,158.98,22.0148]
["bitfinex","SOLUSD",1724722654744,6.79600453,159.04,158.98,22.0148]
["bitfinex","SOLUSD",1724722654950,20.0,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722656065,0.50820453,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724722656272,20.0,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722656958,0.50820453,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724722657156,20.0,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722659785,0.50820453,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1724722660971,20.0,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722661972,26.2881,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722662281,20.0,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722662875,20.50820453,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722663455,26.79640453,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1724722665666,20.0,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724722665875,22.7642,159.11,159.0,10.99717597]
["bitfinex","SOLUSD",1724722666058,6.2858,159.09,159.0,10.99717597]
["bitfinex","SOLUSD",1724722666264,22.7642,159.11,159.02,25.45966165]
["bitfinex","SOLUSD",1724722666465,29.0495,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724722668265,30.24746618,159.1,159.02,15.7204]
["bitfinex","SOLUSD",1724722668674,9.73926165,159.08,159.02,15.7204]
["bitfinex","SOLUSD",1724722668877,0.50820453,159.07,159.02,15.7204]
["bitfinex","SOLUSD",1724722669085,20.50820453,159.07,159.02,15.7204]
["bitfinex","SOLUSD",1724722669382,9.73926165,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1724722670088,26.2867,159.07,159.02,15.7204]
["bitfinex","SOLUSD",1724722670259,20.0,159.07,159.02,22.0087]
["bitfinex","SOLUSD",1724722670465,20.0,159.08,159.02,23.26622974]
["bitfinex","SOLUSD",1724722670664,0.50820453,159.07,159.02,22.0087]
["bitfinex","SOLUSD",1724722671268,36.02536165,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722671783,29.73926165,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722672084,20.0,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722673685,20.50820453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722674468,26.79430453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722674779,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724722675680,36.53356618,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722675890,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724722676061,36.02536165,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722676384,20.0,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724722676763,20.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724722677376,0.50820453,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724722677858,20.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724722682595,21.4435,159.15,159.05,1.25741242]
["bitfinex","SOLUSD",1724722682888,9.73926165,159.14,159.05,1.25741242]
["bitfinex","SOLUSD",1724722683295,0.50820453,159.13,159.04,15.7296]
["bitfinex","SOLUSD",1724722683688,6.2846,159.12,159.06,15.7165]
["bitfinex","SOLUSD",1724722683985,0.50820453,159.11,159.06,15.7165]
["bitfinex","SOLUSD",1724722684496,20.50820453,159.11,159.06,15.7165]
["bitfinex","SOLUSD",1724722684692,20.50820453,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1724722685195,20.0,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1724722686085,20.50820453,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1724722686290,0.50820453,159.1,159.06,22.0033]
["bitfinex","SOLUSD",1724722686673,20.50820453,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1724722687898,20.0,159.11,159.06,22.0033]
["bitfinex","SOLUSD",1724722691681,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722693589,0.50820453,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722694185,0.50820453,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724722694895,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724722696192,6.2842,159.13,159.07,7.54358166]
["bitfinex","SOLUSD",1724722696381,0.50820453,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722697294,6.2842,159.13,159.07,7.54358074]
["bitfinex","SOLUSD",1724722698090,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724722698399,0.50820453,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724722700027,6.2863,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1724722700183,0.50820453,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1724722701122,0.50820453,159.07,159.0,38.0249]
["bitfinex","SOLUSD",1724722701318,9.73926165,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1724722701518,0.50820453,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1724722703118,6.79590453,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1724722703516,6.79590453,159.04,158.98,6.29]
["bitfinex","SOLUSD",1724722704519,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724722704835,0.50820453,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724722705823,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1724722706124,6.2876,159.05,158.99,7.54752903]
["bitfinex","SOLUSD",1724722706519,20.0,159.04,158.99,7.54752903]
["bitfinex","SOLUSD",1724722707633,20.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724722707805,6.79520453,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724722708005,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724722708204,0.50820453,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1724722709327,6.2874,159.05,158.99,22.0135]
["bitfinex","SOLUSD",1724722712242,6.79590453,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1724722712404,6.2881,159.03,158.99,15.7239]
["bitfinex","SOLUSD",1724722712701,0.50820453,159.02,158.99,15.7239]
["bitfinex","SOLUSD",1724722713344,6.2881,159.03,158.99,15.7239]
["bitfinex","SOLUSD",1724722714623,10.24746618,159.02,158.96,15.727]
["bitfinex","SOLUSD",1724722714913,6.79710453,159.01,158.96,22.0177]
["bitfinex","SOLUSD",1724722716443,6.2894,159.0,158.93,15.7299]
["bitfinex","SOLUSD",1724722716740,0.50820453,159.01,158.93,25.46916165]
["bitfinex","SOLUSD",1724722717454,6.2889,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724722717851,0.50820453,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1724722718949,9.73926165,158.96,158.89,15.7332]
["bitfinex","SOLUSD",1724722719146,0.50820453,158.95,158.89,15.7332]
["bitfinex","SOLUSD",1724722719361,16.03096165,158.94,158.89,15.7332]
["bitfinex","SOLUSD",1724722719541,26.80030453,158.93,158.86,28.7346996]
["bitfinex","SOLUSD",1724722719883,0.50820453,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724722720226,20.0,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724722720537,20.0,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1724722720733,20.50820453,158.95,158.89,15.7341]
["bitfinex","SOLUSD",1724722721931,6.2917,158.94,158.89,22.0277]
["bitfinex","SOLUSD",1724722722132,20.50820453,158.93,158.89,22.0277]
["bitfinex","SOLUSD",1724722722637,0.50820453,158.92,158.89,22.0277]
["bitfinex","SOLUSD",1724722722942,6.79990453,158.94,158.89,15.7341]
["bitfinex","SOLUSD",1724722723149,20.0,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1724722723343,0.50820453,158.92,158.89,15.7341]
["bitfinex","SOLUSD",1724722725254,0.50820453,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1724722725447,0.50820453,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1724722725963,10.24746618,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1724722726336,16.53956618,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1724722726536,20.0,158.92,158.88,6.2936]
["bitfinex","SOLUSD",1724722726757,0.50820453,158.91,158.88,6.2936]
["bitfinex","SOLUSD",1724722726932,0.50820453,158.91,158.86,22.0872996]
["bitfinex","SOLUSD",1724722729152,10.24746618,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722729462,16.54026618,158.91,158.86,6.3506996]
["bitfinex","SOLUSD",1724722730350,9.73926165,158.89,158.86,0.0558996]
["bitfinex","SOLUSD",1724722730553,0.50820453,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722730862,9.73926165,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722731172,36.03366165,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722731666,29.73926165,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722732751,20.0,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722736562,22.0646,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722736563,16.0333,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722736771,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724722737282,0.50820453,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724722737454,6.2924,158.92,158.86,0.0558996]
["bitfinex","SOLUSD",1724722737455,6.2918,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1724722737654,16.53966618,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1724722737960,6.80070453,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724722738677,20.0,158.91,158.86,6.3505996]
["bitfinex","SOLUSD",1724722739176,20.50820453,158.91,158.86,6.3505996]
["bitfinex","SOLUSD",1724722739470,26.80100453,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722739849,20.50820453,158.91,158.86,6.3505996]
["bitfinex","SOLUSD",1724722741874,20.50820453,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722742077,20.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724722742401,20.0,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724722742563,0.50820453,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724722742976,26.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724722743169,0.50820453,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724722743375,26.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724722744173,0.50820453,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724722744359,22.2997,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724722744559,38.33056165,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1724722744761,6.80000453,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722744967,6.80000453,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1724722745154,0.50820453,158.94,158.87,15.7353]
["bitfinex","SOLUSD",1724722745369,9.73926165,158.93,158.87,22.0295]
["bitfinex","SOLUSD",1724722745560,20.50820453,158.92,158.87,22.0295]
["bitfinex","SOLUSD",1724722745967,20.0,158.92,158.87,22.0295]
["bitfinex","SOLUSD",1724722746286,0.50820453,158.91,158.87,22.0295]
["bitfinex","SOLUSD",1724722749365,0.50820453,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722749366,6.80110453,158.91,158.86,6.3505996]
["bitfinex","SOLUSD",1724722749567,20.0,158.9,158.86,6.3505996]
["bitfinex","SOLUSD",1724722749769,0.50820453,158.89,158.86,0.0558996]
["bitfinex","SOLUSD",1724722749965,10.24746618,158.89,158.86,0.0558996]
["bitfinex","SOLUSD",1724722751759,16.54106618,158.89,158.86,0.0558996]
["bitfinex","SOLUSD",1724722752272,26.2941,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722752474,0.50820453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722752887,26.2941,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722753081,0.50820453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722755160,26.2941,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722755562,20.0,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722755767,20.50820453,158.89,158.86,0.0558996]
["bitfinex","SOLUSD",1724722755983,20.50820453,158.89,158.86,6.3506996]
["bitfinex","SOLUSD",1724722756173,20.50820453,158.9,158.86,6.3506996]
["bitfinex","SOLUSD",1724722756771,6.2917,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1724722757187,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722757365,16.1857,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724722757564,0.50820453,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724722757778,6.79950453,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724722758093,6.79950453,158.95,158.88,15.7341]
["bitfinex","SOLUSD",1724722758094,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722758268,0.50820453,158.93,158.88,15.7341]
["bitfinex","SOLUSD",1724722758673,20.50820453,158.93,158.88,22.0281]
["bitfinex","SOLUSD",1724722758889,0.50820453,158.92,158.88,22.0281]
["bitfinex","SOLUSD",1724722759493,20.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724722759792,20.0,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722759973,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724722760490,0.50820453,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724722761499,20.50820453,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722762291,20.0,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722763073,20.50820453,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722763991,20.50820453,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724722764197,20.50820453,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724722764377,0.50820453,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724722765281,0.50820453,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724722769405,6.79990453,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724722769600,20.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724722769809,0.50820453,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724722771099,20.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724722771314,20.50820453,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724722772888,20.50820453,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724722775500,20.0,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724722778519,20.0,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724722779521,381.3,158.98,158.9,6.2931]
["bitfinex","SOLUSD",1724722779522,6.2904,158.98,158.91,10.99778138]
["bitfinex","SOLUSD",1724722780694,0.50820453,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724722780919,20.50820453,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724722782321,20.50820453,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724722788413,20.0,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724722790120,0.50820453,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724722791721,20.0,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724722791722,20.50820453,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724722797420,26.79880453,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724722801124,20.50820453,158.97,158.9,22.0253]
["bitfinex","SOLUSD",1724722801429,20.50820453,158.97,158.9,15.7324]
["bitfinex","SOLUSD",1724722801607,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1724722801809,0.50820453,158.94,158.9,22.0254]
["bitfinex","SOLUSD",1724722802722,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1724722803331,0.50820453,158.94,158.9,22.0254]
["bitfinex","SOLUSD",1724722803632,0.50820453,158.94,158.87,26.20696165]
["bitfinex","SOLUSD",1724722803633,6.2923,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724722803844,6.80070453,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1724722804151,6.80070453,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1724722806011,6.2929,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722806221,0.50820453,158.9,158.86,0.0558996]
["bitfinex","SOLUSD",1724722806534,6.2929,158.91,158.86,0.0558996]
["bitfinex","SOLUSD",1724722807429,0.50820453,158.92,158.86,15.7921996]
["bitfinex","SOLUSD",1724722808227,0.50820453,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724722809837,6.80070453,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724722810141,20.0,158.91,158.86,22.0869996]
["bitfinex","SOLUSD",1724722810348,0.50820453,158.9,158.86,15.7921996]
["bitfinex","SOLUSD",1724722810514,6.80150453,158.9,158.86,15.7921996]
["bitfinex","SOLUSD",1724722810716,0.50820453,158.89,158.86,15.7921996]
["bitfinex","SOLUSD",1724722811121,6.80180453,158.89,158.86,0.0558996]
["bitfinex","SOLUSD",1724722811320,20.0,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722812216,0.50820453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722814823,26.2941,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722815341,0.50820453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722815835,0.50820453,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722816036,20.50820453,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722819851,26.80230453,158.88,158.86,0.0558996]
["bitfinex","SOLUSD",1724722823347,61.54186618,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722823849,71.80260453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722824142,26.80260453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722824534,71.80260453,158.87,158.86,0.0558996]
["bitfinex","SOLUSD",1724722827348,31.2317,158.86,158.75,15.7479]
["bitfinex","SOLUSD",1724722827653,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724722827859,0.50820453,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724722828352,6.2988,158.76,158.71,15.6155]
["bitfinex","SOLUSD",1724722828526,0.50820453,158.75,158.71,15.6155]
["bitfinex","SOLUSD",1724722829735,0.50820453,158.75,158.71,21.9161]
["bitfinex","SOLUSD",1724722829934,0.50820453,158.75,158.71,15.6155]
["bitfinex","SOLUSD",1724722830849,26.2984,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724722831057,0.50820453,158.77,158.71,31.3671]
["bitfinex","SOLUSD",1724722831351,0.50820453,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724722831557,6.2992,158.75,158.7,0.8215956]
["bitfinex","SOLUSD",1724722831732,20.50820453,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722832062,0.50820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722835733,26.80780453,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722836241,0.50820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722836745,6.80820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722836948,20.0,158.72,158.7,0.8215956]
["bitfinex","SOLUSD",1724722837131,0.50820453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722840054,20.0,158.72,158.7,0.8215956]
["bitfinex","SOLUSD",1724722840251,6.2992,158.75,158.7,0.8215956]
["bitfinex","SOLUSD",1724722840556,0.50820453,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722840763,20.50820453,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722841054,0.50820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722843343,6.3004,158.72,158.7,0.8215956]
["bitfinex","SOLUSD",1724722843545,0.50820453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722843745,20.50820453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722844562,26.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722848560,20.50820453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722849069,26.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722851058,36.54826618,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722851269,81.54826618,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722853564,26.3008,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722853963,26.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722855784,71.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722857768,26.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722857983,26.3008,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722858269,71.3008,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722859286,26.3008,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722860068,26.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722861489,20.50820453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722862600,20.0,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722863370,6.57427136,158.75,158.7,0.8215956]
["bitfinex","SOLUSD",1724722863685,0.50820453,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722863898,0.50820453,158.76,158.71,9.73926165]
["bitfinex","SOLUSD",1724722864085,6.0034,158.82,158.73,16.03886165]
["bitfinex","SOLUSD",1724722864304,10.24746618,158.81,158.73,15.7498]
["bitfinex","SOLUSD",1724722865097,6.2976,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724722865303,0.50820453,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1724722865471,20.0,158.78,158.73,22.0497]
["bitfinex","SOLUSD",1724722865670,0.50820453,158.77,158.73,22.0497]
["bitfinex","SOLUSD",1724722865972,0.50820453,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1724722866172,6.80670453,158.77,158.71,25.13506165]
["bitfinex","SOLUSD",1724722866368,26.80730453,158.76,158.71,15.3958]
["bitfinex","SOLUSD",1724722866593,20.50820453,158.76,158.7,0.8215956]
["bitfinex","SOLUSD",1724722866768,6.2996,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722866968,20.50820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722867869,20.0,158.74,158.7,10.56085725]
["bitfinex","SOLUSD",1724722868074,20.0,158.76,158.72,16.03956165]
["bitfinex","SOLUSD",1724722868272,20.50820453,158.77,158.72,9.73926165]
["bitfinex","SOLUSD",1724722869279,20.50820453,158.77,158.72,16.03956165]
["bitfinex","SOLUSD",1724722869867,20.50820453,158.77,158.72,9.73926165]
["bitfinex","SOLUSD",1724722870092,26.80660453,158.77,158.71,22.0525]
["bitfinex","SOLUSD",1724722871276,6.2989,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1724722871468,0.50820453,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1724722871673,20.50820453,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1724722871984,20.0,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1724722872587,0.50820453,158.74,158.71,15.7518]
["bitfinex","SOLUSD",1724722875097,20.50820453,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1724722875395,20.0,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1724722875587,20.0,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1724722875789,20.50820453,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1724722875986,26.80710453,158.76,158.7,7.1225956]
["bitfinex","SOLUSD",1724722876797,20.50820453,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724722877094,20.50820453,158.76,158.71,16.03996165]
["bitfinex","SOLUSD",1724722877095,20.0,158.76,158.71,16.03996165]
["bitfinex","SOLUSD",1724722877279,0.50820453,158.75,158.7,7.1226956]
["bitfinex","SOLUSD",1724722877993,0.50820453,158.75,158.7,0.8215956]
["bitfinex","SOLUSD",1724722879696,6.2997,158.74,158.7,0.8215956]
["bitfinex","SOLUSD",1724722879876,20.50820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722881198,20.0,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722882305,20.50820453,158.73,158.7,0.8215956]
["bitfinex","SOLUSD",1724722882693,20.0,158.72,158.7,0.8215956]
["bitfinex","SOLUSD",1724722882899,6.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722883093,26.80900453,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722885302,20.0,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722887410,26.3008,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722888616,20.0,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722888988,26.3008,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722893497,81.04006165,158.71,158.7,0.8215956]
["bitfinex","SOLUSD",1724722894314,116.76326165,158.71,158.58,6.21804277]
["bitfinex","SOLUSD",1724722894506,6.3036,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1724722894715,20.50820453,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724722895218,20.50820453,158.63,158.56,15.7659]
["bitfinex","SOLUSD",1724722895403,6.81290453,158.62,158.56,15.7659]
["bitfinex","SOLUSD",1724722895803,26.3047,158.61,158.56,15.7659]
["bitfinex","SOLUSD",1724722896117,26.3047,158.61,158.54,16.7122956]
["bitfinex","SOLUSD",1724722896118,0.50820453,158.6,158.54,16.7122956]
["bitfinex","SOLUSD",1724722896419,6.3057,158.59,158.54,16.7122956]
["bitfinex","SOLUSD",1724722896724,20.50820453,158.58,158.54,16.7122956]
["bitfinex","SOLUSD",1724722897022,0.50820453,158.57,158.54,0.8215956]
["bitfinex","SOLUSD",1724722898030,20.0,158.58,158.54,0.8215956]
["bitfinex","SOLUSD",1724722898198,0.50820453,158.63,158.54,10.56085725]
["bitfinex","SOLUSD",1724722898199,20.50820453,158.63,158.54,10.56085725]
["bitfinex","SOLUSD",1724722898399,0.50820453,158.63,158.54,10.56085725]
["bitfinex","SOLUSD",1724722898703,6.3047,158.62,158.55,6.307]
["bitfinex","SOLUSD",1724722899005,6.81300453,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724722899205,20.50820453,158.6,158.54,10.56085725]
["bitfinex","SOLUSD",1724722899411,26.81360453,158.6,158.54,10.56085725]
["bitfinex","SOLUSD",1724722900003,6.3056,158.59,158.54,10.56085725]
["bitfinex","SOLUSD",1724722900208,20.50820453,158.58,158.54,0.8215956]
["bitfinex","SOLUSD",1724722902316,20.0,158.57,158.54,0.8215956]
["bitfinex","SOLUSD",1724722902622,20.50820453,158.59,158.54,0.8215956]
["bitfinex","SOLUSD",1724722903193,20.50820453,158.59,158.55,0.35461]
["bitfinex","SOLUSD",1724722903400,0.50820453,158.59,158.55,0.35461]
["bitfinex","SOLUSD",1724722903720,20.0,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722903919,0.50820453,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722905016,0.50820453,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722906297,6.81420453,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722906637,20.50820453,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722908227,26.81460453,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722908402,0.50820453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722911131,6.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722911338,26.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722912919,26.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722913809,20.0,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722917713,6.59741753,158.61,158.55,0.35461]
["bitfinex","SOLUSD",1724722918019,0.50820453,158.6,158.56,9.73926165]
["bitfinex","SOLUSD",1724722920125,20.50820453,158.6,158.56,9.73926165]
["bitfinex","SOLUSD",1724722920335,0.50820453,158.6,158.56,9.73926165]
["bitfinex","SOLUSD",1724722920543,20.50820453,158.6,158.56,9.73926165]
["bitfinex","SOLUSD",1724722921346,20.50820453,158.6,158.55,6.66141]
["bitfinex","SOLUSD",1724722924144,26.81330453,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724722926129,20.50820453,158.6,158.56,9.73926165]
["bitfinex","SOLUSD",1724722927631,20.0,158.6,158.56,16.04596165]
["bitfinex","SOLUSD",1724722927827,20.50820453,158.61,158.56,16.04596165]
["bitfinex","SOLUSD",1724722928137,0.50820453,158.6,158.56,16.04596165]
["bitfinex","SOLUSD",1724722934554,20.0,158.61,158.56,31.30946165]
["bitfinex","SOLUSD",1724722934751,20.50820453,158.61,158.56,31.30946165]
["bitfinex","SOLUSD",1724722935056,20.0,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1724722935236,20.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724722935431,20.50820453,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724722935638,20.50820453,158.64,158.58,9.73926165]
["bitfinex","SOLUSD",1724722935639,26.81180453,158.64,158.58,16.04506165]
["bitfinex","SOLUSD",1724722940541,20.50820453,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724722940741,20.0,158.64,158.6,16.04426165]
["bitfinex","SOLUSD",1724722940937,20.0,158.65,158.6,16.04426165]
["bitfinex","SOLUSD",1724722941861,20.50820453,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724722942035,0.50820453,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724722942237,0.50820453,158.65,158.6,16.04436165]
["bitfinex","SOLUSD",1724722943838,6.3036,158.64,158.58,38.30876165]
["bitfinex","SOLUSD",1724722944047,20.0,158.63,158.58,38.30876165]
["bitfinex","SOLUSD",1724722946746,20.0,158.63,158.6,9.73926165]
["bitfinex","SOLUSD",1724722947047,20.0,158.64,158.6,9.73926165]
["bitfinex","SOLUSD",1724722947767,20.0,158.64,158.6,16.04436165]
["bitfinex","SOLUSD",1724722947941,20.0,158.65,158.6,16.04436165]
["bitfinex","SOLUSD",1724722948137,20.50820453,158.65,158.6,16.04436165]
["bitfinex","SOLUSD",1724722949562,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724722949772,20.0,158.65,158.6,16.04426165]
["bitfinex","SOLUSD",1724722954775,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724722956175,20.0,158.65,158.6,16.04436165]
["bitfinex","SOLUSD",1724722961285,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724722961486,20.50820453,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724722965484,26.81130453,158.66,158.58,22.264]
["bitfinex","SOLUSD",1724722965685,6.81140453,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724722965982,20.50820453,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724722966580,20.0,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724722966890,26.81100453,158.66,158.6,6.305]
["bitfinex","SOLUSD",1724722967672,0.50820453,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724722969693,0.50820453,158.65,158.6,16.04426165]
["bitfinex","SOLUSD",1724722970470,6.81130453,158.65,158.6,16.04426165]
["bitfinex","SOLUSD",1724722970667,20.50820453,158.64,158.6,16.04426165]
["bitfinex","SOLUSD",1724722971182,20.50820453,158.64,158.6,9.73926165]
["bitfinex","SOLUSD",1724722971364,20.50820453,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724722971570,20.50820453,158.64,158.58,22.264]
["bitfinex","SOLUSD",1724722971571,6.3043,158.62,158.56,21.5701]
["bitfinex","SOLUSD",1724722971773,20.50820453,158.61,158.56,21.5701]
["bitfinex","SOLUSD",1724722972104,20.0,158.61,158.56,21.5701]
["bitfinex","SOLUSD",1724722972483,0.50820453,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724722972968,0.50820453,158.6,158.55,6.66161]
["bitfinex","SOLUSD",1724722973373,0.50820453,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724722975182,6.3059,158.59,158.55,0.35461]
["bitfinex","SOLUSD",1724722975386,20.50820453,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722975591,0.50820453,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724722976508,6.3061,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722976715,65.50820453,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722977004,20.50820453,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722977412,6.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722977702,26.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722978010,20.0,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722979813,26.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722979979,71.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722981490,87.19336165,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722983219,77.96230453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722984725,71.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722984909,6.3063,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722985090,6.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722985486,16.55416618,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722986094,71.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722986294,81.04596165,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722986709,87.63211258,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722991119,6.58615093,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722991320,0.50820453,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722991698,6.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724722992098,6.3064,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722992513,6.81460453,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722993732,6.3064,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724722994326,0.50820453,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724722994813,6.3052,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724722996828,20.0,158.59,158.55,0.35461]
["bitfinex","SOLUSD",1724722998132,0.50820453,158.58,158.55,0.35461]
["bitfinex","SOLUSD",1724722999831,20.0,158.59,158.55,0.35461]
["bitfinex","SOLUSD",1724723000218,20.0,158.59,158.55,1.6159597]
["bitfinex","SOLUSD",1724723001019,20.0,158.59,158.55,0.35461]
["bitfinex","SOLUSD",1724723001228,20.0,158.59,158.55,1.61586766]
["bitfinex","SOLUSD",1724723001947,6.5850988,158.63,158.56,9.73926165]
["bitfinex","SOLUSD",1724723002108,6.304,158.63,158.58,16.463]
["bitfinex","SOLUSD",1724723002524,6.58393456,158.65,158.58,16.463]
["bitfinex","SOLUSD",1724723002725,6.3044,158.62,158.58,16.463]
["bitfinex","SOLUSD",1724723003325,20.0,158.61,158.58,16.463]
["bitfinex","SOLUSD",1724723006834,0.50820453,158.6,158.55,16.12241]
["bitfinex","SOLUSD",1724723007032,6.81350453,158.6,158.55,16.12241]
["bitfinex","SOLUSD",1724723007223,20.0,158.59,158.55,16.12241]
["bitfinex","SOLUSD",1724723008130,20.0,158.59,158.55,25.86167165]
["bitfinex","SOLUSD",1724723008333,20.0,158.59,158.55,32.16877165]
["bitfinex","SOLUSD",1724723008638,20.50820453,158.6,158.55,32.16877165]
["bitfinex","SOLUSD",1724723009946,20.0,158.6,158.55,32.16877165]
["bitfinex","SOLUSD",1724723011234,20.50820453,158.6,158.55,32.16877165]
["bitfinex","SOLUSD",1724723012147,20.50820453,158.6,158.55,0.35461]
["bitfinex","SOLUSD",1724723012347,6.3064,158.57,158.55,0.35461]
["bitfinex","SOLUSD",1724723012673,20.0,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723033064,26.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723033471,26.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723048093,20.50820453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723048284,20.0,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723048875,26.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723049089,71.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723054805,78.40638456,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723055222,94.17328456,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723059212,93.66508003,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723059834,94.17328456,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723067646,93.66508003,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723068545,94.17328456,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723077344,103.40434168,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723078051,13.40638456,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723078242,6.81490453,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723079082,6.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723079244,26.3067,158.56,158.55,0.35461]
["bitfinex","SOLUSD",1724723081270,26.3067,158.56,158.55,0.22921]
["bitfinex","SOLUSD",1724723081453,20.50820453,158.56,158.49,15.3626]
["bitfinex","SOLUSD",1724723081658,6.3091,158.5,158.49,15.3626]
["bitfinex","SOLUSD",1724723081852,26.3091,158.5,158.49,15.3626]
["bitfinex","SOLUSD",1724723083372,26.3091,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723083566,20.50820453,158.49,158.45,15.0995]
["bitfinex","SOLUSD",1724723083759,0.50820453,158.48,158.45,15.0995]
["bitfinex","SOLUSD",1724723084089,20.0,158.49,158.45,15.0995]
["bitfinex","SOLUSD",1724723085863,20.0,158.5,158.46,1.26209807]
["bitfinex","SOLUSD",1724723092576,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723092778,20.0,158.5,158.46,1.58035386]
["bitfinex","SOLUSD",1724723092971,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723093172,20.0,158.5,158.46,1.58035352]
["bitfinex","SOLUSD",1724723093388,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723093687,20.0,158.5,158.46,1.58034717]
["bitfinex","SOLUSD",1724723093890,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723094269,20.0,158.5,158.46,1.58034717]
["bitfinex","SOLUSD",1724723096770,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723096972,20.0,158.5,158.46,1.58033928]
["bitfinex","SOLUSD",1724723097197,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723097805,20.0,158.5,158.46,1.2619681]
["bitfinex","SOLUSD",1724723097971,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723098487,20.0,158.5,158.46,2.84231564]
["bitfinex","SOLUSD",1724723098687,20.0,158.5,158.46,1.26196829]
["bitfinex","SOLUSD",1724723099212,20.0,158.5,158.45,21.4106]
["bitfinex","SOLUSD",1724723099395,20.0,158.5,158.46,1.58033791]
["bitfinex","SOLUSD",1724723099597,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723099814,26.3092,158.5,158.46,1.58033758]
["bitfinex","SOLUSD",1724723100009,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723100182,26.3092,158.5,158.46,1.58034702]
["bitfinex","SOLUSD",1724723100502,26.3092,158.5,158.47,1.58034702]
["bitfinex","SOLUSD",1724723100707,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723100892,26.3092,158.5,158.46,1.58033646]
["bitfinex","SOLUSD",1724723101100,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723101421,26.3092,158.5,158.46,1.58033612]
["bitfinex","SOLUSD",1724723101625,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723101804,26.3092,158.5,158.46,1.58033612]
["bitfinex","SOLUSD",1724723102007,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723102210,26.3092,158.5,158.46,1.58033646]
["bitfinex","SOLUSD",1724723102517,26.3092,158.5,158.47,1.58033612]
["bitfinex","SOLUSD",1724723102728,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723103018,26.3092,158.5,158.46,1.58032771]
["bitfinex","SOLUSD",1724723103222,26.3092,158.5,158.47,1.58032771]
["bitfinex","SOLUSD",1724723103403,26.3092,158.5,158.45,15.0995]
["bitfinex","SOLUSD",1724723103901,26.3092,158.5,158.46,1.58032974]
["bitfinex","SOLUSD",1724723104102,0.50820453,158.49,158.45,15.0995]
["bitfinex","SOLUSD",1724723104323,6.81780453,158.49,158.46,1.58033776]
["bitfinex","SOLUSD",1724723104617,6.81780453,158.49,158.44,22.2449]
["bitfinex","SOLUSD",1724723104618,20.0,158.48,158.44,22.0897]
["bitfinex","SOLUSD",1724723104822,20.0,158.48,158.45,2.84462922]
["bitfinex","SOLUSD",1724723105115,6.59274247,158.54,158.46,2.84239386]
["bitfinex","SOLUSD",1724723105322,6.3083,158.52,158.47,1.58034957]
["bitfinex","SOLUSD",1724723105519,6.3083,158.52,158.46,7.57234429]
["bitfinex","SOLUSD",1724723105717,6.3083,158.52,158.47,1.58032856]
["bitfinex","SOLUSD",1724723105893,6.3083,158.52,158.46,7.57234429]
["bitfinex","SOLUSD",1724723106091,6.3083,158.52,158.47,1.58033234]
["bitfinex","SOLUSD",1724723106293,6.3083,158.52,158.46,7.57234429]
["bitfinex","SOLUSD",1724723106494,6.3083,158.52,158.47,1.58033176]
["bitfinex","SOLUSD",1724723106724,20.0,158.51,158.46,7.57234429]
["bitfinex","SOLUSD",1724723107239,20.0,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1724723107435,20.0,158.51,158.47,1.58032368]
["bitfinex","SOLUSD",1724723107633,20.50820453,158.51,158.42,3.88459034]
["bitfinex","SOLUSD",1724723107822,6.3096,158.49,158.43,5.22404585]
["bitfinex","SOLUSD",1724723108022,0.50820453,158.48,158.44,2.84460316]
["bitfinex","SOLUSD",1724723108251,20.50820453,158.48,158.45,2.84460316]
["bitfinex","SOLUSD",1724723108537,20.50820453,158.48,158.46,1.58033509]
["bitfinex","SOLUSD",1724723108744,20.50820453,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724723108946,20.50820453,158.48,158.44,2.84464678]
["bitfinex","SOLUSD",1724723109247,20.50820453,158.48,158.45,1.58035977]
["bitfinex","SOLUSD",1724723109443,20.50820453,158.48,158.46,1.58035977]
["bitfinex","SOLUSD",1724723109740,20.50820453,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724723109947,20.50820453,158.48,158.44,1.26429036]
["bitfinex","SOLUSD",1724723110140,6.311,158.46,158.41,15.8793]
["bitfinex","SOLUSD",1724723110354,6.311,158.46,158.39,6.69446913]
["bitfinex","SOLUSD",1724723110355,6.3119,158.44,158.42,1.58061926]
["bitfinex","SOLUSD",1724723110532,0.50820453,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723110751,20.0,158.43,158.4,2.84529983]
["bitfinex","SOLUSD",1724723110953,20.0,158.43,158.41,1.58072213]
["bitfinex","SOLUSD",1724723111145,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723111651,20.0,158.43,158.4,1.58080796]
["bitfinex","SOLUSD",1724723111840,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723112044,6.82060453,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723112243,20.0,158.41,158.39,0.8215956]
["bitfinex","SOLUSD",1724723113739,20.50820453,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723114852,20.0,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723115240,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723116136,26.3119,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723117658,20.0,158.43,158.39,16.87435725]
["bitfinex","SOLUSD",1724723117847,20.0,158.47,158.4,1.26243469]
["bitfinex","SOLUSD",1724723118029,0.50820453,158.46,158.39,16.87435725]
["bitfinex","SOLUSD",1724723118657,6.3111,158.45,158.39,16.87435725]
["bitfinex","SOLUSD",1724723118844,0.50820453,158.44,158.39,16.87435725]
["bitfinex","SOLUSD",1724723119246,20.50820453,158.44,158.39,16.87435725]
["bitfinex","SOLUSD",1724723119645,20.0,158.44,158.39,16.87435725]
["bitfinex","SOLUSD",1724723120552,20.0,158.44,158.39,7.1350956]
["bitfinex","SOLUSD",1724723120756,20.0,158.44,158.39,16.87435725]
["bitfinex","SOLUSD",1724723123758,20.0,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724723124056,20.0,158.46,158.42,1.26233802]
["bitfinex","SOLUSD",1724723127447,20.0,158.46,158.41,16.05186165]
["bitfinex","SOLUSD",1724723128459,26.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724723128653,0.50820453,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724723128850,6.312,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723129062,20.50820453,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723129362,20.0,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723129752,6.3115,158.44,158.39,2.08411819]
["bitfinex","SOLUSD",1724723129753,20.0,158.43,158.39,2.08411819]
["bitfinex","SOLUSD",1724723130070,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723130262,20.50820453,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723130563,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723130770,20.50820453,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723130972,0.50820453,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723131466,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723132187,20.50820453,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723133665,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723134182,20.0,158.43,158.39,2.08411813]
["bitfinex","SOLUSD",1724723134770,20.0,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723134971,20.50820453,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723137865,20.0,158.43,158.39,18.13667861]
["bitfinex","SOLUSD",1724723138064,6.3113,158.45,158.39,18.13667861]
["bitfinex","SOLUSD",1724723138366,20.0,158.44,158.39,18.13667861]
["bitfinex","SOLUSD",1724723138675,20.0,158.44,158.39,16.87415725]
["bitfinex","SOLUSD",1724723139878,0.50820453,158.43,158.39,7.1348956]
["bitfinex","SOLUSD",1724723141960,26.3115,158.44,158.39,7.1348956]
["bitfinex","SOLUSD",1724723144806,0.50820453,158.43,158.39,0.8215956]
["bitfinex","SOLUSD",1724723144991,6.3127,158.41,158.39,0.8215956]
["bitfinex","SOLUSD",1724723145284,20.0,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723146495,6.3112,158.45,158.39,7.1350956]
["bitfinex","SOLUSD",1724723146663,20.0,158.44,158.4,1.26246155]
["bitfinex","SOLUSD",1724723147364,26.3116,158.44,158.39,0.8215956]
["bitfinex","SOLUSD",1724723147565,20.0,158.44,158.4,9.73926165]
["bitfinex","SOLUSD",1724723148192,20.0,158.44,158.39,7.1349956]
["bitfinex","SOLUSD",1724723148193,26.82000453,158.44,158.39,0.8215956]
["bitfinex","SOLUSD",1724723148488,20.50820453,158.44,158.39,0.8215956]
["bitfinex","SOLUSD",1724723148693,6.3124,158.42,158.39,0.8215956]
["bitfinex","SOLUSD",1724723148984,20.50820453,158.44,158.39,0.8215956]
["bitfinex","SOLUSD",1724723148985,26.82090453,158.41,158.39,0.8215956]
["bitfinex","SOLUSD",1724723149877,0.50820453,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723150079,6.82130453,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723150275,26.82130453,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723150479,26.3131,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723159527,26.82130453,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723160199,26.3131,158.4,158.39,0.8215956]
["bitfinex","SOLUSD",1724723169099,36.05236165,158.4,158.39,0.4669848]
["bitfinex","SOLUSD",1724723169296,81.05236165,158.4,158.39,0.4669848]
["bitfinex","SOLUSD",1724723174126,87.64159951,158.4,158.39,0.4669848]
["bitfinex","SOLUSD",1724723176799,87.64159951,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723178804,77.90233786,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723178999,87.64159951,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723184811,77.90233786,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723185002,12.90233786,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723185204,6.3127,158.41,158.39,0.8215938]
["bitfinex","SOLUSD",1724723185912,15.778,158.45,158.39,2.0841869]
["bitfinex","SOLUSD",1724723185913,6.3123,158.42,158.39,2.0841869]
["bitfinex","SOLUSD",1724723186112,6.3123,158.42,158.39,0.8215938]
["bitfinex","SOLUSD",1724723186712,20.0,158.41,158.39,0.8215938]
["bitfinex","SOLUSD",1724723192431,6.3131,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723192828,26.3131,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723196721,81.05236165,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723199242,71.3131,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723202141,81.05236165,158.4,158.39,0.8215938]
["bitfinex","SOLUSD",1724723203918,81.05236165,158.4,158.3,15.1137]
["bitfinex","SOLUSD",1724723203919,6.3156,158.34,158.3,15.1137]
["bitfinex","SOLUSD",1724723204138,20.0,158.33,158.3,15.1137]
["bitfinex","SOLUSD",1724723206445,20.0,158.34,158.31,1.26315419]
["bitfinex","SOLUSD",1724723207025,20.0,158.34,158.3,15.1137]
["bitfinex","SOLUSD",1724723210433,26.82370453,158.34,158.3,15.1137]
["bitfinex","SOLUSD",1724723211436,26.3155,158.34,158.3,15.1137]
["bitfinex","SOLUSD",1724723215057,20.0,158.34,158.3,15.1137]
["bitfinex","SOLUSD",1724723216259,20.0,158.34,158.31,1.2632156]
["bitfinex","SOLUSD",1724723216849,20.0,158.34,158.3,15.1137]
["bitfinex","SOLUSD",1724723218768,20.50820453,158.34,158.27,15.7954]
["bitfinex","SOLUSD",1724723218969,6.3163,158.32,158.27,15.7954]
["bitfinex","SOLUSD",1724723219149,20.0,158.31,158.28,1.26338592]
["bitfinex","SOLUSD",1724723219362,20.0,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1724723219751,20.0,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1724723220574,20.0,158.32,158.29,9.73926165]
["bitfinex","SOLUSD",1724723220782,20.0,158.33,158.29,9.73926165]
["bitfinex","SOLUSD",1724723221492,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724723224453,20.0,158.33,158.29,1.26327705]
["bitfinex","SOLUSD",1724723226059,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724723236504,20.0,158.33,158.29,1.26327977]
["bitfinex","SOLUSD",1724723240008,20.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724723240791,26.3159,158.33,158.27,22.1136]
["bitfinex","SOLUSD",1724723240967,26.82410453,158.33,158.27,22.1136]
["bitfinex","SOLUSD",1724723241776,6.3163,158.32,158.27,15.7954]
["bitfinex","SOLUSD",1724723241980,20.0,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1724723242593,26.3167,158.31,158.26,15.4196]
["bitfinex","SOLUSD",1724723242800,0.50820453,158.3,158.26,15.4196]
["bitfinex","SOLUSD",1724723243700,6.82540453,158.3,158.26,15.4196]
["bitfinex","SOLUSD",1724723243879,20.0,158.29,158.26,15.4196]
["bitfinex","SOLUSD",1724723245006,20.0,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1724723245297,6.3183,158.27,158.21,15.8016]
["bitfinex","SOLUSD",1724723245472,6.82650453,158.27,158.21,15.8016]
["bitfinex","SOLUSD",1724723245678,20.0,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1724723246809,20.0,158.26,158.21,22.1222]
["bitfinex","SOLUSD",1724723248774,20.50820453,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1724723249696,20.0,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1724723250483,20.50820453,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1724723254200,20.0,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1724723254784,6.57993229,158.29,158.24,11.00296091]
["bitfinex","SOLUSD",1724723254987,15.72270453,158.34,158.27,9.73926165]
["bitfinex","SOLUSD",1724723255406,15.72270453,158.34,158.25,9.73926165]
["bitfinex","SOLUSD",1724723256191,20.0,158.33,158.25,9.73926165]
["bitfinex","SOLUSD",1724723256718,6.3164,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724723256903,20.0,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724723257809,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724723258019,6.57079922,158.36,158.3,1.26328079]
["bitfinex","SOLUSD",1724723258312,6.3152,158.35,158.3,1.26328079]
["bitfinex","SOLUSD",1724723259204,20.0,158.34,158.3,1.26328079]
["bitfinex","SOLUSD",1724723260006,20.0,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1724723263193,20.0,158.34,158.3,0.35461]
["bitfinex","SOLUSD",1724723268842,37.56858317,158.4,158.3,0.35461]
["bitfinex","SOLUSD",1724723268843,15.2145,158.42,158.33,9.73926165]
["bitfinex","SOLUSD",1724723269134,261.641,158.44,158.36,21.561]
["bitfinex","SOLUSD",1724723269135,6.3119,158.43,158.36,21.561]
["bitfinex","SOLUSD",1724723269296,6.82010453,158.43,158.36,21.561]
["bitfinex","SOLUSD",1724723269732,6.82070453,158.42,158.36,15.2467]
["bitfinex","SOLUSD",1724723270212,20.0,158.41,158.36,15.2467]
["bitfinex","SOLUSD",1724723271514,20.0,158.41,158.37,1.26277733]
["bitfinex","SOLUSD",1724723272004,20.0,158.41,158.36,21.5614]
["bitfinex","SOLUSD",1724723275131,26.3128,158.41,158.36,15.2467]
["bitfinex","SOLUSD",1724723275325,0.50820453,158.4,158.31,24.98596165]
["bitfinex","SOLUSD",1724723275550,6.3143,158.37,158.31,15.2467]
["bitfinex","SOLUSD",1724723275721,20.0,158.36,158.31,15.2467]
["bitfinex","SOLUSD",1724723278205,20.0,158.36,158.32,26.79227533]
["bitfinex","SOLUSD",1724723278409,20.0,158.41,158.33,1.26289468]
["bitfinex","SOLUSD",1724723279706,6.3131,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1724723279913,20.0,158.39,158.35,1.26283049]
["bitfinex","SOLUSD",1724723280321,30.9915,158.46,158.36,11.00209171]
["bitfinex","SOLUSD",1724723280520,40.73076165,158.46,158.36,11.00209171]
["bitfinex","SOLUSD",1724723281511,9.73926165,158.44,158.36,9.73926165]
["bitfinex","SOLUSD",1724723281710,6.3123,158.42,158.36,16.05396165]
["bitfinex","SOLUSD",1724723282013,20.0,158.41,158.36,16.05396165]
["bitfinex","SOLUSD",1724723288743,20.0,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724723291645,20.0,158.41,158.36,5.3147]
["bitfinex","SOLUSD",1724723294857,20.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724723295029,20.0,158.42,158.37,17.31613044]
["bitfinex","SOLUSD",1724723296144,26.82060453,158.42,158.37,9.73926165]
["bitfinex","SOLUSD",1724723296327,26.82060453,158.42,158.36,21.6041]
["bitfinex","SOLUSD",1724723296851,26.3124,158.42,158.36,21.6041]
["bitfinex","SOLUSD",1724723298325,20.0,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724723298530,20.0,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1724723298722,20.0,158.44,158.37,16.05346165]
["bitfinex","SOLUSD",1724723299839,6.3119,158.43,158.37,16.05346165]
["bitfinex","SOLUSD",1724723300027,20.0,158.42,158.37,16.05346165]
["bitfinex","SOLUSD",1724723303250,20.0,158.42,158.38,1.26253529]
["bitfinex","SOLUSD",1724723306657,6.3111,158.46,158.39,9.73926165]
["bitfinex","SOLUSD",1724723306829,15.7741,158.49,158.38,1.26253529]
["bitfinex","SOLUSD",1724723306830,6.3095,158.49,158.43,16.05086165]
["bitfinex","SOLUSD",1724723307034,658.7589,158.52,158.44,1.26208392]
["bitfinex","SOLUSD",1724723307035,387.588,158.52,158.44,1.26208392]
["bitfinex","SOLUSD",1724723307350,394.12976141,158.52,158.44,1.26208392]
["bitfinex","SOLUSD",1724723308252,6.3091,158.5,158.44,1.26208392]
["bitfinex","SOLUSD",1724723308462,9.73926165,158.45,158.38,15.9351]
["bitfinex","SOLUSD",1724723308776,20.50820453,158.44,158.38,15.9351]
["bitfinex","SOLUSD",1724723309071,16.05126165,158.43,158.38,15.9351]
["bitfinex","SOLUSD",1724723309257,20.50820453,158.42,158.38,15.9351]
["bitfinex","SOLUSD",1724723309832,20.50820453,158.42,158.37,22.099]
["bitfinex","SOLUSD",1724723312734,20.0,158.42,158.37,22.099]
["bitfinex","SOLUSD",1724723313454,26.82050453,158.42,158.37,15.7848]
["bitfinex","SOLUSD",1724723313972,20.50820453,158.42,158.37,15.7848]
["bitfinex","SOLUSD",1724723316171,9.73926165,158.41,158.34,15.9351]
["bitfinex","SOLUSD",1724723316360,6.3135,158.39,158.34,15.9351]
["bitfinex","SOLUSD",1724723316562,20.50820453,158.38,158.34,15.9351]
["bitfinex","SOLUSD",1724723317139,20.50820453,158.38,158.3,10.09387165]
["bitfinex","SOLUSD",1724723317140,6.3144,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724723317344,6.3144,158.37,158.3,16.28971]
["bitfinex","SOLUSD",1724723317345,20.0,158.36,158.3,16.28971]
["bitfinex","SOLUSD",1724723318481,0.50820453,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724723318482,20.50820453,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724723318782,20.50820453,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724723318783,20.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724723318940,20.0,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724723320250,20.50820453,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724723320579,9.73926165,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724723320737,20.50820453,158.36,158.3,16.28971]
["bitfinex","SOLUSD",1724723321062,0.50820453,158.36,158.3,16.28971]
["bitfinex","SOLUSD",1724723321243,20.0,158.36,158.3,16.28971]
["bitfinex","SOLUSD",1724723321658,20.0,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724723322160,20.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724723323669,0.50820453,158.36,158.3,22.60641]
["bitfinex","SOLUSD",1724723327285,6.3155,158.34,158.3,0.35461]
["bitfinex","SOLUSD",1724723327472,0.50820453,158.33,158.3,0.35461]
["bitfinex","SOLUSD",1724723327781,20.50820453,158.33,158.3,0.35461]
["bitfinex","SOLUSD",1724723327964,20.0,158.33,158.3,0.35461]
["bitfinex","SOLUSD",1724723328164,6.82330453,158.35,158.3,0.35461]
["bitfinex","SOLUSD",1724723328165,20.0,158.34,158.3,0.35461]
["bitfinex","SOLUSD",1724723328670,0.50820453,158.33,158.3,0.35461]
["bitfinex","SOLUSD",1724723330265,20.0,158.34,158.3,0.35461]
["bitfinex","SOLUSD",1724723330678,6.3159,158.33,158.3,0.35461]
["bitfinex","SOLUSD",1724723330855,20.0,158.32,158.3,0.35461]
["bitfinex","SOLUSD",1724723331655,20.0,158.33,158.3,0.35461]
["bitfinex","SOLUSD",1724723333395,6.82450453,158.32,158.3,0.35461]
["bitfinex","SOLUSD",1724723333554,20.0,158.31,158.3,0.35461]
["bitfinex","SOLUSD",1724723337564,17.89140422,158.39,158.3,0.35461]
["bitfinex","SOLUSD",1724723337565,22.42,158.38,158.3,0.35461]
["bitfinex","SOLUSD",1724723338692,6.3146,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724723338859,20.0,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724723339794,20.0,158.36,158.32,1.26314914]
["bitfinex","SOLUSD",1724723339969,7.04905899,158.4,158.31,16.0464]
["bitfinex","SOLUSD",1724723340285,6.82170453,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724723340481,0.50820453,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1724723341075,12.85425446,158.4,158.33,6.3158]
["bitfinex","SOLUSD",1724723341284,20.0,158.39,158.33,7.5789077]
["bitfinex","SOLUSD",1724723341690,20.0,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724723341883,20.0,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1724723342593,26.82190453,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1724723343097,26.3137,158.39,158.32,22.1058]
["bitfinex","SOLUSD",1724723343275,26.3137,158.39,158.32,23.36886839]
["bitfinex","SOLUSD",1724723343475,20.0,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724723343677,20.0,158.39,158.33,7.57856828]
["bitfinex","SOLUSD",1724723343984,20.0,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724723344180,20.50820453,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724723344779,20.0,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1724723344989,20.0,158.41,158.37,1.26276861]
["bitfinex","SOLUSD",1724723345185,9.8185946,158.45,158.37,1.26276861]
["bitfinex","SOLUSD",1724723345496,22.184,158.46,158.39,9.8185946]
["bitfinex","SOLUSD",1724723345695,22.184,158.46,158.39,15.7837]
["bitfinex","SOLUSD",1724723345874,10.32679913,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1724723346191,16.63819913,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1724723346893,20.0,158.44,158.39,15.7837]
["bitfinex","SOLUSD",1724723347278,0.50820453,158.43,158.39,22.0972]
["bitfinex","SOLUSD",1724723347790,20.0,158.44,158.39,22.0972]
["bitfinex","SOLUSD",1724723347971,20.0,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1724723348176,20.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724723348379,6.3099,158.48,158.42,7.57466333]
["bitfinex","SOLUSD",1724723348583,6.3099,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1724723348795,6.3099,158.48,158.43,1.26229668]
["bitfinex","SOLUSD",1724723348986,6.3095,158.49,158.43,1.26229668]
["bitfinex","SOLUSD",1724723349184,6.2011,158.5,158.43,1.26229668]
["bitfinex","SOLUSD",1724723349394,15.9829,158.51,158.42,15.7808]
["bitfinex","SOLUSD",1724723349594,15.9829,158.51,158.43,1.26212577]
["bitfinex","SOLUSD",1724723350796,26.3095,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1724723351197,20.0,158.5,158.45,7.57281424]
["bitfinex","SOLUSD",1724723351497,20.0,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1724723352387,26.3092,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1724723352585,26.81740453,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1724723353397,26.3092,158.5,158.44,1.26213798]
["bitfinex","SOLUSD",1724723353916,26.3092,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1724723354208,6.3097,158.49,158.42,15.7808]
["bitfinex","SOLUSD",1724723354423,45.03252601,158.48,158.39,22.0968]
["bitfinex","SOLUSD",1724723354642,6.3119,158.43,158.36,12.6512]
["bitfinex","SOLUSD",1724723354785,20.50820453,158.42,158.37,22.3607]
["bitfinex","SOLUSD",1724723355306,20.50820453,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724723355497,0.50820453,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724723356394,6.3128,158.41,158.35,15.787]
["bitfinex","SOLUSD",1724723356597,26.82130453,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1724723356797,20.0,158.4,158.35,7.57796139]
["bitfinex","SOLUSD",1724723357014,20.0,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724723357208,20.0,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724723357411,20.0,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724723358141,20.0,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724723358443,0.50820453,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1724723358651,25.03252601,158.4,158.31,16.6134]
["bitfinex","SOLUSD",1724723358934,0.50820453,158.39,158.31,16.6134]
["bitfinex","SOLUSD",1724723359106,20.50820453,158.39,158.31,16.6134]
["bitfinex","SOLUSD",1724723359707,6.3143,158.37,158.31,22.93]
["bitfinex","SOLUSD",1724723360007,20.0,158.36,158.31,22.93]
["bitfinex","SOLUSD",1724723360730,20.0,158.37,158.31,22.93]
["bitfinex","SOLUSD",1724723364005,20.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724723364227,20.0,158.37,158.32,7.57928844]
["bitfinex","SOLUSD",1724723365530,20.0,158.37,158.33,7.57868743]
["bitfinex","SOLUSD",1724723365729,20.0,158.39,158.33,7.57868743]
["bitfinex","SOLUSD",1724723365929,26.3135,158.39,158.33,7.57868743]
["bitfinex","SOLUSD",1724723366516,26.3135,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1724723366713,20.0,158.39,158.34,7.57845356]
["bitfinex","SOLUSD",1724723367215,20.0,158.4,158.34,7.57845356]
["bitfinex","SOLUSD",1724723368113,20.50820453,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1724723368313,0.50820453,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1724723369032,20.0,158.42,158.34,7.57841937]
["bitfinex","SOLUSD",1724723369819,26.82050453,158.42,158.33,15.7897]
["bitfinex","SOLUSD",1724723370037,26.3123,158.42,158.33,15.7897]
["bitfinex","SOLUSD",1724723370218,26.3123,158.42,158.34,1.26272958]
["bitfinex","SOLUSD",1724723370413,20.0,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724723370630,20.50820453,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1724723371740,6.3121,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724723371919,20.50820453,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724723372330,26.82050453,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724723373036,0.50820453,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724723376643,26.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724723376942,26.3123,158.42,158.37,1.26269706]
["bitfinex","SOLUSD",1724723377142,26.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724723379041,6.3111,158.45,158.38,16.2348]
["bitfinex","SOLUSD",1724723379360,6.3103,158.47,158.4,15.7826]
["bitfinex","SOLUSD",1724723379531,15.0757,158.51,158.42,15.7798]
["bitfinex","SOLUSD",1724723379843,6.56089076,158.51,158.43,1.2621843]
["bitfinex","SOLUSD",1724723380555,6.5365,158.53,158.43,1.2621843]
["bitfinex","SOLUSD",1724723381947,6.309,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724723382246,20.0,158.5,158.45,1.26204483]
["bitfinex","SOLUSD",1724723383050,20.0,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724723384055,20.0,158.5,158.45,1.26205132]
["bitfinex","SOLUSD",1724723384355,20.0,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724723384857,20.0,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1724723387353,0.50820453,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724723387552,26.3092,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1724723389435,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724723389635,20.0,158.51,158.47,1.26191118]
["bitfinex","SOLUSD",1724723390262,20.0,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724723390263,6.56497355,158.56,158.49,16.2348]
["bitfinex","SOLUSD",1724723390427,6.3063,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1724723390930,6.3063,158.57,158.52,1.26156705]
["bitfinex","SOLUSD",1724723391130,6.3063,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1724723391546,6.81510453,158.56,158.5,15.7721]
["bitfinex","SOLUSD",1724723391949,20.0,158.55,158.5,15.7721]
["bitfinex","SOLUSD",1724723392154,20.0,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1724723393046,20.0,158.55,158.51,6.3084]
["bitfinex","SOLUSD",1724723393354,20.0,158.57,158.52,1.26147392]
["bitfinex","SOLUSD",1724723394256,20.0,158.57,158.52,7.56967392]
["bitfinex","SOLUSD",1724723394452,20.0,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724723394643,0.50820453,158.6,158.52,15.7699]
["bitfinex","SOLUSD",1724723394843,15.0757,158.61,158.52,15.7699]
["bitfinex","SOLUSD",1724723395238,0.50820453,158.6,158.52,15.7699]
["bitfinex","SOLUSD",1724723395693,6.81330453,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724723395879,19.0,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724723396439,0.50820453,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724723397051,25.3056,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1724723399265,0.50820453,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724723399487,6.81430453,158.58,158.52,22.0781]
["bitfinex","SOLUSD",1724723399670,20.50820453,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1724723400357,20.0,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1724723401770,26.81470453,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724723402091,36.61000322,158.57,158.49,32.0084]
["bitfinex","SOLUSD",1724723402384,26.81470453,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1724723403191,26.81470453,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724723408588,26.3065,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724723409577,0.50820453,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724723409779,6.81500453,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724723410064,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724723410265,0.50820453,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724723411091,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724723412686,20.0,158.55,158.49,32.0084]
["bitfinex","SOLUSD",1724723412687,20.50820453,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724723413294,20.0,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724723415874,0.50820453,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724723416187,6.81580453,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724723416386,20.0,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1724723417087,20.50820453,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724723417595,20.0,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724723417793,20.0,158.54,158.49,17.03530503]
["bitfinex","SOLUSD",1724723418090,20.0,158.56,158.5,9.79529869]
["bitfinex","SOLUSD",1724723418685,26.3067,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1724723418892,26.3067,158.56,158.5,11.05691362]
["bitfinex","SOLUSD",1724723419977,26.3067,158.56,158.5,9.79529869]
["bitfinex","SOLUSD",1724723420176,6.81540453,158.55,158.49,22.0827]
["bitfinex","SOLUSD",1724723420399,20.50820453,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723421299,20.0,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723421600,20.0,158.54,158.5,1.26169948]
["bitfinex","SOLUSD",1724723422809,20.0,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723424412,20.50820453,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723424881,20.0,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723426795,20.50820453,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723427106,20.0,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1724723429975,0.50820453,158.53,158.49,15.7736]
["bitfinex","SOLUSD",1724723430678,26.3076,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1724723430874,0.50820453,158.53,158.49,15.7736]
["bitfinex","SOLUSD",1724723431686,26.81580453,158.54,158.49,22.083]
["bitfinex","SOLUSD",1724723431887,9.79529869,158.53,158.45,6.3108]
["bitfinex","SOLUSD",1724723432097,9.79529869,158.53,158.41,22.6491]
["bitfinex","SOLUSD",1724723432098,6.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1724723432411,0.50820453,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724723432790,0.50820453,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1724723434291,20.50820453,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1724723437611,20.0,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724723437919,20.0,158.52,158.48,11.05705802]
["bitfinex","SOLUSD",1724723438126,20.0,158.54,158.49,1.26175986]
["bitfinex","SOLUSD",1724723438699,20.0,158.54,158.49,7.57125986]
["bitfinex","SOLUSD",1724723438907,20.0,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1724723440308,21.6061,158.59,158.51,1.26168664]
["bitfinex","SOLUSD",1724723441198,21.6061,158.59,158.51,17.03268664]
["bitfinex","SOLUSD",1724723441403,21.6061,158.59,158.52,11.05674554]
["bitfinex","SOLUSD",1724723441915,21.6061,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724723442294,27.9117,158.59,158.52,17.36464554]
["bitfinex","SOLUSD",1724723442710,20.0,158.58,158.52,17.36464554]
["bitfinex","SOLUSD",1724723443084,20.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724723445328,20.0,158.58,158.51,15.771]
["bitfinex","SOLUSD",1724723445620,20.0,158.58,158.47,22.6491]
["bitfinex","SOLUSD",1724723445621,9.79529869,158.53,158.48,15.7747]
["bitfinex","SOLUSD",1724723445822,10.30350322,158.53,158.47,6.3099]
["bitfinex","SOLUSD",1724723446021,20.0,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724723446230,0.50820453,158.51,158.47,6.3099]
["bitfinex","SOLUSD",1724723446523,20.50820453,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724723446709,20.50820453,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724723446710,20.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724723446912,20.0,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724723448030,20.0,158.53,158.47,15.775]
["bitfinex","SOLUSD",1724723448235,26.81540453,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1724723448427,0.50820453,158.54,158.47,15.775]
["bitfinex","SOLUSD",1724723449017,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724723449338,36.61180322,158.52,158.47,15.775]
["bitfinex","SOLUSD",1724723449497,36.61180322,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1724723449701,36.61180322,158.52,158.45,6.311]
["bitfinex","SOLUSD",1724723449702,6.3087,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724723449901,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724723450101,36.10369869,158.52,158.46,7.57266594]
["bitfinex","SOLUSD",1724723450626,26.3084,158.52,158.46,7.57266594]
["bitfinex","SOLUSD",1724723450827,26.3084,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1724723451130,20.0,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724723452197,20.50820453,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724723454311,20.0,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724723455806,9.79529869,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724723456120,9.79529869,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724723456315,0.50820453,158.52,158.47,22.0858]
["bitfinex","SOLUSD",1724723456713,16.10349869,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724723457125,9.79529869,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724723457329,20.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724723462030,20.0,158.52,158.49,7.57117992]
["bitfinex","SOLUSD",1724723462236,6.56329511,158.54,158.49,7.57117992]
["bitfinex","SOLUSD",1724723462237,20.0,158.53,158.49,7.57117992]
["bitfinex","SOLUSD",1724723462437,20.0,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1724723466429,20.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724723469343,20.0,158.53,158.5,1.26169289]
["bitfinex","SOLUSD",1724723469641,20.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724723470525,0.50820453,158.52,158.47,15.7755]
["bitfinex","SOLUSD",1724723470719,6.309,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724723470927,10.30350322,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724723471256,9.79529869,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724723472623,6.81770453,158.49,158.44,15.7785]
["bitfinex","SOLUSD",1724723472829,30.30350322,158.49,158.44,22.09]
["bitfinex","SOLUSD",1724723473850,29.79529869,158.49,158.44,22.09]
["bitfinex","SOLUSD",1724723476436,20.0,158.49,158.44,22.09]
["bitfinex","SOLUSD",1724723478455,0.50820453,158.48,158.44,15.7785]
["bitfinex","SOLUSD",1724723478637,31.82419869,158.47,158.33,35.3679]
["bitfinex","SOLUSD",1724723478837,9.79529869,158.45,158.35,9.44068969]
["bitfinex","SOLUSD",1724723479151,20.50820453,158.44,158.36,1.58068866]
["bitfinex","SOLUSD",1724723479340,20.50820453,158.44,158.37,1.58068866]
["bitfinex","SOLUSD",1724723479544,20.50820453,158.44,158.35,9.44068969]
["bitfinex","SOLUSD",1724723479545,20.50820453,158.44,158.38,1.58068866]
["bitfinex","SOLUSD",1724723479739,20.50820453,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724723480664,20.0,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724723480964,20.0,158.44,158.4,1.26241121]
["bitfinex","SOLUSD",1724723481166,20.0,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724723485263,0.50820453,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724723485471,26.81900453,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724723486076,26.3108,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724723487353,26.81900453,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724723489090,6.81940453,158.45,158.39,22.0963]
["bitfinex","SOLUSD",1724723489387,6.81940453,158.45,158.33,35.3679]
["bitfinex","SOLUSD",1724723489388,6.2198,158.45,158.4,1.262493]
["bitfinex","SOLUSD",1724723489591,22.15007952,158.47,158.39,9.79529869]
["bitfinex","SOLUSD",1724723489592,20.0,158.44,158.39,9.79529869]
["bitfinex","SOLUSD",1724723490194,20.0,158.46,158.39,9.79529869]
["bitfinex","SOLUSD",1724723490373,20.0,158.46,158.34,31.5765]
["bitfinex","SOLUSD",1724723490374,20.0,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724723490574,20.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724723490790,6.2198,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724723491087,22.72177714,158.51,158.45,1.26219286]
["bitfinex","SOLUSD",1724723491263,29.03047714,158.51,158.45,7.57319286]
["bitfinex","SOLUSD",1724723491461,22.4358,158.51,158.46,1.26198294]
["bitfinex","SOLUSD",1724723492673,20.0,158.5,158.46,1.26198294]
["bitfinex","SOLUSD",1724723493497,20.0,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724723496190,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724723499131,20.0,158.5,158.43,25.57429869]
["bitfinex","SOLUSD",1724723499498,20.0,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724723500719,20.0,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1724723502602,20.0,158.5,158.44,45.0]
["bitfinex","SOLUSD",1724723502603,20.0,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1724723502825,26.60029382,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1724723503196,26.60029382,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723505124,20.0,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723508706,26.3091,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723509325,20.0,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723513733,26.3092,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723514323,26.81740453,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723514515,20.0,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723518432,26.3091,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723518815,20.0,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723523745,0.50820453,158.49,158.47,0.354609]
["bitfinex","SOLUSD",1724723524339,26.3093,158.5,158.47,0.354609]
["bitfinex","SOLUSD",1724723524919,0.50820453,158.49,158.47,0.354609]
["bitfinex","SOLUSD",1724723526143,6.3099,158.48,158.47,0.354609]
["bitfinex","SOLUSD",1724723526449,26.81810453,158.48,158.47,0.354609]
["bitfinex","SOLUSD",1724723526815,43.27900322,158.48,158.47,0.354609]
["bitfinex","SOLUSD",1724723527222,6.312,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724723527734,0.50820453,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724723528042,6.312,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724723528043,6.82020453,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724723528258,20.0,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724723528440,20.50820453,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724723529439,20.0,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724723530061,37.15570453,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724723530954,36.6475,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724723533148,36.6475,158.42,158.38,22.0984]
["bitfinex","SOLUSD",1724723535927,20.0,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724723536125,20.0,158.42,158.39,7.57608832]
["bitfinex","SOLUSD",1724723536329,20.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724723536635,15.2312,158.46,158.41,7.57486856]
["bitfinex","SOLUSD",1724723538032,20.0,158.45,158.41,7.57486856]
["bitfinex","SOLUSD",1724723538957,20.0,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724723539164,20.0,158.45,158.42,7.57446709]
["bitfinex","SOLUSD",1724723539464,20.0,158.47,158.42,7.57446709]
["bitfinex","SOLUSD",1724723541272,20.0,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724723541570,21.83438121,158.5,158.43,11.05756257]
["bitfinex","SOLUSD",1724723541732,15.2312,158.5,158.45,9.79529869]
["bitfinex","SOLUSD",1724723541933,15.2312,158.5,158.45,11.05735039]
["bitfinex","SOLUSD",1724723542166,15.73940453,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724723542961,20.0,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724723544044,0.50820453,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724723546477,20.0,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724723546852,20.0,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724723547380,20.0,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1724723547553,20.0,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724723548759,20.50820453,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724723550580,20.50820453,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724723551755,26.81700453,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724723551950,26.81700453,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724723552484,33.41938445,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724723552991,26.60237992,158.51,158.46,17.03822556]
["bitfinex","SOLUSD",1724723553288,20.0,158.51,158.47,9.79529869]
["bitfinex","SOLUSD",1724723553586,20.0,158.53,158.47,9.79529869]
["bitfinex","SOLUSD",1724723554687,26.3083,158.53,158.47,16.10519869]
["bitfinex","SOLUSD",1724723555364,6.81660453,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724723555561,6.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724723555788,20.0,158.51,158.47,6.3099]
["bitfinex","SOLUSD",1724723557510,0.50820453,158.5,158.47,6.3099]
["bitfinex","SOLUSD",1724723557817,0.50820453,158.5,158.46,15.7761]
["bitfinex","SOLUSD",1724723559014,0.50820453,158.5,158.43,22.0914]
["bitfinex","SOLUSD",1724723559219,0.50820453,158.5,158.43,15.7796]
["bitfinex","SOLUSD",1724723559519,0.50820453,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724723560216,20.0,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724723563088,20.50820453,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724723564208,20.0,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724723564792,0.50820453,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724723565191,6.81740453,158.5,158.45,15.7768]
["bitfinex","SOLUSD",1724723565387,16.61270322,158.5,158.45,15.7768]
["bitfinex","SOLUSD",1724723566185,16.10449869,158.5,158.45,15.7768]
["bitfinex","SOLUSD",1724723566390,6.3092,158.5,158.45,15.7768]
["bitfinex","SOLUSD",1724723568089,0.50820453,158.49,158.45,15.7768]
["bitfinex","SOLUSD",1724723569102,0.50820453,158.49,158.45,22.0879]
["bitfinex","SOLUSD",1724723569500,6.3092,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1724723570595,0.50820453,158.49,158.45,22.0879]
["bitfinex","SOLUSD",1724723572420,6.3092,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1724723573621,26.3088,158.51,158.45,22.0879]
["bitfinex","SOLUSD",1724723576727,0.50820453,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1724723581796,20.0,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1724723582001,20.0,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724723582615,0.50820453,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1724723584223,20.0,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724723584426,15.7594,158.54,158.48,9.79529869]
["bitfinex","SOLUSD",1724723584743,6.4936,158.56,158.49,1.26176113]
["bitfinex","SOLUSD",1724723585745,12.8004,158.56,158.5,22.0818]
["bitfinex","SOLUSD",1724723586234,20.0,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1724723587347,26.3072,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1724723588726,20.0,158.55,158.52,6.308]
["bitfinex","SOLUSD",1724723588917,20.0,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724723589121,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724723589729,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724723590352,16.10079869,158.6,158.54,7.56902298]
["bitfinex","SOLUSD",1724723590353,20.0,158.59,158.54,7.56902298]
["bitfinex","SOLUSD",1724723590533,12.6533,158.61,158.54,1.26152298]
["bitfinex","SOLUSD",1724723590727,12.6533,158.61,158.53,1.26136905]
["bitfinex","SOLUSD",1724723590928,12.6533,158.61,158.55,22.0749]
["bitfinex","SOLUSD",1724723591653,6.3051,158.6,158.55,22.0749]
["bitfinex","SOLUSD",1724723591853,20.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724723592150,20.0,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724723592861,21.7536,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724723593229,20.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724723598650,20.50820453,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724723600255,20.50820453,158.61,158.55,15.7678]
["bitfinex","SOLUSD",1724723600256,20.50820453,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724723600462,0.50820453,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724723602277,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724723602786,20.50820453,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724723603984,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724723604864,20.0,158.62,158.56,1.26112895]
["bitfinex","SOLUSD",1724723604865,20.0,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1724723605185,20.0,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724723605683,20.0,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724723605892,6.3027,158.67,158.59,1.26094499]
["bitfinex","SOLUSD",1724723606095,6.3027,158.67,158.6,9.79529869]
["bitfinex","SOLUSD",1724723606262,6.3027,158.67,158.61,7.56552612]
["bitfinex","SOLUSD",1724723606582,6.81090453,158.67,158.6,25.55719869]
["bitfinex","SOLUSD",1724723607187,20.0,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1724723608171,0.50820453,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724723608487,0.50820453,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724723609388,6.80970453,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724723609695,26.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724723611558,26.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724723613888,16.60560322,158.68,158.62,22.0643]
["bitfinex","SOLUSD",1724723614087,20.50820453,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724723614490,20.0,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724723615691,0.50820453,158.66,158.62,15.76]
["bitfinex","SOLUSD",1724723616074,20.50820453,158.67,158.62,15.76]
["bitfinex","SOLUSD",1724723616789,20.50820453,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724723617297,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724723619393,20.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724723619594,20.50820453,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724723620190,26.81060453,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724723620506,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724723620676,26.81170453,158.65,158.59,22.0688]
["bitfinex","SOLUSD",1724723621019,26.3035,158.65,158.59,23.32976315]
["bitfinex","SOLUSD",1724723621502,26.3035,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724723623294,26.3035,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723626909,20.0,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723628206,20.50820453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723629106,0.50820453,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723633626,26.3034,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723633627,26.81160453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723633821,26.3034,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723634316,26.81160453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723634624,0.50820453,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723635820,26.81160453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723636593,16.60700322,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723636921,16.09959869,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723637095,36.60780322,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723642819,36.09959869,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723643019,36.60780322,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723645525,36.09959869,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723645827,36.60780322,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723650432,36.09959869,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723653028,36.60780322,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723658929,26.3043,158.62,158.61,0.35461]
["bitfinex","SOLUSD",1724723660940,6.59799886,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723661126,6.3027,158.67,158.61,7.91999673]
["bitfinex","SOLUSD",1724723661333,6.3027,158.67,158.61,6.65921]
["bitfinex","SOLUSD",1724723661528,6.3027,158.67,158.62,7.56497983]
["bitfinex","SOLUSD",1724723662747,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724723664225,0.50820453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723668515,6.81150453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723668716,20.50820453,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723673251,20.0,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723676350,20.0,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723683058,20.0,158.65,158.61,6.65901]
["bitfinex","SOLUSD",1724723683244,20.0,158.66,158.61,6.65901]
["bitfinex","SOLUSD",1724723684340,0.50820453,158.65,158.61,6.65901]
["bitfinex","SOLUSD",1724723684655,0.50820453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723686163,6.81130453,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723686366,20.0,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723686661,0.50820453,158.63,158.61,0.35461]
["bitfinex","SOLUSD",1724723688342,20.50820453,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723690057,20.0,158.64,158.61,0.35461]
["bitfinex","SOLUSD",1724723692065,20.0,158.65,158.61,0.35461]
["bitfinex","SOLUSD",1724723692748,20.0,158.65,158.61,6.65931]
["bitfinex","SOLUSD",1724723694251,20.0,158.65,158.61,7.92005677]
["bitfinex","SOLUSD",1724723695845,20.0,158.65,158.61,6.65931]
["bitfinex","SOLUSD",1724723696471,20.0,158.66,158.61,6.65931]
["bitfinex","SOLUSD",1724723698053,20.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724723701477,22.34966182,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723701478,12.89696182,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723701671,6.3,158.73,158.66,1.26041238]
["bitfinex","SOLUSD",1724723702789,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724723703782,20.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724723704384,26.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724723705466,6.3019,158.69,158.64,15.2159]
["bitfinex","SOLUSD",1724723705666,0.50820453,158.68,158.64,15.2159]
["bitfinex","SOLUSD",1724723706064,16.09719869,158.69,158.64,21.5194]
["bitfinex","SOLUSD",1724723706885,9.79529869,158.69,158.64,21.5194]
["bitfinex","SOLUSD",1724723708288,6.3012,158.7,158.64,21.5194]
["bitfinex","SOLUSD",1724723708491,20.0,158.69,158.64,21.5194]
["bitfinex","SOLUSD",1724723709105,20.0,158.69,158.64,30.9745]
["bitfinex","SOLUSD",1724723709392,20.50820453,158.7,158.64,30.9745]
["bitfinex","SOLUSD",1724723711005,6.302,158.68,158.64,30.9745]
["bitfinex","SOLUSD",1724723711393,0.50820453,158.67,158.64,15.2159]
["bitfinex","SOLUSD",1724723712401,20.0,158.7,158.64,21.5193]
["bitfinex","SOLUSD",1724723712694,26.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723713715,26.80940453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723714705,26.30940453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723715203,25.8012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723715405,19.5,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723715698,19.5,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724723715908,6.3005,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724723717081,20.0,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724723720307,20.0,158.71,158.67,1.26031537]
["bitfinex","SOLUSD",1724723721404,6.3,158.73,158.68,7.56221523]
["bitfinex","SOLUSD",1724723722818,20.0,158.72,158.68,7.56221523]
["bitfinex","SOLUSD",1724723723999,0.50820453,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724723724391,26.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724723725787,0.50820453,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724723726089,9.79529869,158.7,158.65,15.757]
["bitfinex","SOLUSD",1724723726417,20.50820453,158.69,158.64,15.2159]
["bitfinex","SOLUSD",1724723726619,26.80980453,158.69,158.64,15.2159]
["bitfinex","SOLUSD",1724723727122,26.3016,158.69,158.64,21.5192]
["bitfinex","SOLUSD",1724723729929,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724723730315,20.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723730634,20.50820453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723730804,26.80940453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723731204,0.50820453,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724723732232,26.80940453,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724723732950,26.80940453,158.7,158.64,21.5193]
["bitfinex","SOLUSD",1724723734050,26.80940453,158.7,158.64,15.2159]
["bitfinex","SOLUSD",1724723734051,9.79529869,158.69,158.64,15.2159]
["bitfinex","SOLUSD",1724723734248,0.50820453,158.68,158.63,22.0629]
["bitfinex","SOLUSD",1724723735839,6.81030453,158.68,158.63,22.0629]
["bitfinex","SOLUSD",1724723736033,0.50820453,158.67,158.63,22.0629]
["bitfinex","SOLUSD",1724723736236,6.3021,158.68,158.63,22.0629]
["bitfinex","SOLUSD",1724723741762,9.79529869,158.69,158.63,22.0629]
["bitfinex","SOLUSD",1724723742444,16.09689869,158.69,158.63,22.0629]
["bitfinex","SOLUSD",1724723742965,16.60510322,158.69,158.63,22.0629]
["bitfinex","SOLUSD",1724723743660,16.09689869,158.69,158.63,22.0629]
["bitfinex","SOLUSD",1724723745852,6.3016,158.69,158.63,22.0629]
["bitfinex","SOLUSD",1724723751278,6.80980453,158.69,158.63,22.0629]
["bitfinex","SOLUSD",1724723752373,6.80980453,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724723752785,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724723761187,26.59477502,158.7,158.65,1.26063591]
["bitfinex","SOLUSD",1724723761497,40.37122247,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724723761804,20.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724723761969,16.09489869,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724723762365,6.2996,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1724723762588,6.2992,158.75,158.7,7.5612664]
["bitfinex","SOLUSD",1724723762803,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724723764088,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724723764989,20.0,158.75,158.71,7.56074254]
["bitfinex","SOLUSD",1724723767079,20.0,158.75,158.71,1.26004254]
["bitfinex","SOLUSD",1724723767284,20.0,158.75,158.7,22.054]
["bitfinex","SOLUSD",1724723767483,20.0,158.75,158.71,1.26001034]
["bitfinex","SOLUSD",1724723768204,0.8215956,158.78,158.72,17.01003276]
["bitfinex","SOLUSD",1724723768393,0.8215956,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724723768577,0.8215956,158.78,158.74,1.25979141]
["bitfinex","SOLUSD",1724723768907,0.8215956,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724723769107,6.80660453,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1724723771103,6.2984,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1724723776615,0.8215956,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724723776786,0.8215956,158.78,158.73,7.55961053]
["bitfinex","SOLUSD",1724723776787,20.8215956,158.78,158.73,7.55961053]
["bitfinex","SOLUSD",1724723776990,20.8215956,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724723779702,21.32980013,158.78,158.72,22.0504]
["bitfinex","SOLUSD",1724723780010,16.09409869,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724723780217,0.50820453,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724723781303,16.09409869,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1724723781711,0.50820453,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724723781905,0.50820453,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724723782306,16.09409869,158.76,158.7,7.56114372]
["bitfinex","SOLUSD",1724723783330,16.09409869,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724723788224,0.50820453,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724723789425,9.79529869,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1724723789634,0.50820453,158.73,158.69,22.0548]
["bitfinex","SOLUSD",1724723790330,9.79529869,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1724723790930,16.09489869,158.74,158.69,22.0548]
["bitfinex","SOLUSD",1724723791103,6.80830453,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724723795917,9.79529869,158.72,158.66,22.0596]
["bitfinex","SOLUSD",1724723796140,0.50820453,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1724723797817,6.80900453,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1724723798017,0.50820453,158.7,158.66,22.0596]
["bitfinex","SOLUSD",1724723804737,6.3008,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1724723804941,6.80900453,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1724723806357,0.50820453,158.7,158.66,22.0596]
["bitfinex","SOLUSD",1724723807766,6.80900453,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1724723807925,6.3008,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1724723808122,32.31739869,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724723811058,22.5221,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724723811265,0.50820453,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724723812133,22.5221,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724723812455,0.50820453,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724723814767,6.80820453,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1724723814971,20.0,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724723816321,0.50820453,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1724723816458,20.0,158.74,158.7,1.26010921]
["bitfinex","SOLUSD",1724723816777,20.0,158.75,158.71,22.0514]
["bitfinex","SOLUSD",1724723817577,20.0,158.75,158.71,15.751]
["bitfinex","SOLUSD",1724723822299,20.0,158.75,158.71,22.0516]
["bitfinex","SOLUSD",1724723826619,26.2992,158.75,158.71,15.751]
["bitfinex","SOLUSD",1724723826916,26.80740453,158.75,158.71,15.751]
["bitfinex","SOLUSD",1724723829902,26.2992,158.75,158.71,15.751]
["bitfinex","SOLUSD",1724723830708,26.2992,158.75,158.71,17.01107379]
["bitfinex","SOLUSD",1724723830709,20.0,158.75,158.71,17.01107379]
["bitfinex","SOLUSD",1724723832585,20.0,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724723833215,26.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723839607,20.0,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1724723839803,7.1196956,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1724723840009,7.1196956,158.78,158.74,1.25977694]
["bitfinex","SOLUSD",1724723840810,7.1196956,158.78,158.73,7.5595725]
["bitfinex","SOLUSD",1724723841013,20.0,158.77,158.73,7.5595725]
["bitfinex","SOLUSD",1724723841799,20.0,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1724723845318,0.50820453,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724723845825,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723846344,20.0,158.77,158.72,7.56018554]
["bitfinex","SOLUSD",1724723846539,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723850909,20.0,158.77,158.72,7.56018405]
["bitfinex","SOLUSD",1724723851112,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723852606,20.0,158.77,158.72,7.56018388]
["bitfinex","SOLUSD",1724723853817,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723856448,26.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723856740,7.88976217,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724723856953,7.88976217,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724723857120,7.88976217,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724723857322,7.88976217,158.73,158.72,6.3003]
["bitfinex","SOLUSD",1724723859848,26.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724723860037,7.88969014,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724723860346,7.88969014,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724723860549,7.88969014,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724723860846,7.88969014,158.73,158.72,6.3003]
["bitfinex","SOLUSD",1724723863248,7.88974378,158.73,158.72,6.3003]
["bitfinex","SOLUSD",1724723865271,7.88974378,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724723865431,7.88974378,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1724723865629,7.88974378,158.71,158.69,6.3012]
["bitfinex","SOLUSD",1724723865864,7.88974378,158.7,158.69,6.3012]
["bitfinex","SOLUSD",1724723866456,0.50820453,158.73,158.7,6.301]
["bitfinex","SOLUSD",1724723866635,7.8907339,158.72,158.7,6.301]
["bitfinex","SOLUSD",1724723866835,7.89073824,158.71,158.7,6.301]
["bitfinex","SOLUSD",1724723873283,6.80740453,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724723873444,7.89052542,158.71,158.7,6.301]
["bitfinex","SOLUSD",1724723877176,7.89052535,158.71,158.7,6.301]
["bitfinex","SOLUSD",1724723878773,7.89052535,158.71,158.68,15.7548]
["bitfinex","SOLUSD",1724723878978,7.89052535,158.7,158.68,15.7548]
["bitfinex","SOLUSD",1724723879152,7.89052535,158.69,158.68,15.7548]
["bitfinex","SOLUSD",1724723879666,7.89052535,158.69,158.68,22.0567]
["bitfinex","SOLUSD",1724723880251,7.89151804,158.69,158.68,22.0567]
["bitfinex","SOLUSD",1724723885879,6.3003,158.73,158.68,22.0567]
["bitfinex","SOLUSD",1724723886202,7.89168073,158.72,158.68,22.0567]
["bitfinex","SOLUSD",1724723886377,7.89168073,158.71,158.68,22.0567]
["bitfinex","SOLUSD",1724723886697,7.89168073,158.7,158.68,22.0567]
["bitfinex","SOLUSD",1724723887004,7.89168073,158.69,158.68,22.0567]
["bitfinex","SOLUSD",1724723890886,7.89168073,158.69,158.64,15.7581]
["bitfinex","SOLUSD",1724723891103,8.39988526,158.68,158.64,22.0613]
["bitfinex","SOLUSD",1724723891273,7.89168073,158.67,158.64,15.403491]
["bitfinex","SOLUSD",1724723891473,7.89168073,158.66,158.64,21.706691]
["bitfinex","SOLUSD",1724723891705,7.89168073,158.65,158.64,21.706691]
["bitfinex","SOLUSD",1724723893591,7.89168073,158.65,158.64,22.96711758]
["bitfinex","SOLUSD",1724723893788,7.89168073,158.65,158.64,66.706691]
["bitfinex","SOLUSD",1724723895406,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724723895601,20.0,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724723895794,27.89161045,158.71,158.67,7.56249842]
["bitfinex","SOLUSD",1724723896000,7.89163594,158.7,158.67,7.56249842]
["bitfinex","SOLUSD",1724723896236,7.89163594,158.69,158.67,7.56249842]
["bitfinex","SOLUSD",1724723896396,7.89163594,158.68,158.67,7.56249842]
["bitfinex","SOLUSD",1724723897937,7.89163594,158.68,158.67,23.31841941]
["bitfinex","SOLUSD",1724723898227,7.89161045,158.71,158.67,23.31841941]
["bitfinex","SOLUSD",1724723898228,7.89161045,158.71,158.69,6.3013]
["bitfinex","SOLUSD",1724723903441,7.89161045,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724723904840,7.89161045,158.71,158.67,22.0582]
["bitfinex","SOLUSD",1724723905220,8.40085702,158.7,158.67,15.7559]
["bitfinex","SOLUSD",1724723905545,7.89265249,158.69,158.67,15.7559]
["bitfinex","SOLUSD",1724723905722,7.89265249,158.68,158.67,15.7559]
["bitfinex","SOLUSD",1724723905917,7.89282187,158.68,158.67,15.7559]
["bitfinex","SOLUSD",1724723906120,7.89282187,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724723906330,6.3017,158.69,158.64,22.0619]
["bitfinex","SOLUSD",1724723906857,7.89292727,158.68,158.64,22.0619]
["bitfinex","SOLUSD",1724723907031,7.89292727,158.67,158.64,22.0619]
["bitfinex","SOLUSD",1724723907232,7.89292727,158.66,158.64,22.0619]
["bitfinex","SOLUSD",1724723907541,7.89292727,158.65,158.64,22.0619]
["bitfinex","SOLUSD",1724723912656,6.80950453,158.7,158.64,22.0619]
["bitfinex","SOLUSD",1724723912852,7.89289848,158.65,158.64,22.0619]
["bitfinex","SOLUSD",1724723916550,7.89289848,158.65,158.62,1.26053191]
["bitfinex","SOLUSD",1724723916759,7.89289848,158.64,158.57,32.2139]
["bitfinex","SOLUSD",1724723916937,9.79529869,158.67,158.57,32.2139]
["bitfinex","SOLUSD",1724723916938,7.89289848,158.63,158.57,32.2139]
["bitfinex","SOLUSD",1724723917138,7.89289848,158.62,158.57,15.7654]
["bitfinex","SOLUSD",1724723917334,7.89289848,158.61,158.57,15.7654]
["bitfinex","SOLUSD",1724723917537,7.89289848,158.6,158.57,15.7654]
["bitfinex","SOLUSD",1724723917741,7.89289848,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1724723919299,0.50820453,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724723919564,7.89529563,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724723919866,8.40350016,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724723920068,7.89529563,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724723920360,7.89529563,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1724723920562,7.89529563,158.59,158.57,15.7654]
["bitfinex","SOLUSD",1724723920746,7.89529563,158.58,158.57,15.7654]
["bitfinex","SOLUSD",1724723922162,7.89529563,158.58,158.57,22.0717]
["bitfinex","SOLUSD",1724723922568,0.50820453,158.62,158.57,22.0717]
["bitfinex","SOLUSD",1724723922743,7.89648291,158.58,158.57,22.0717]
["bitfinex","SOLUSD",1724723924250,7.89687891,158.58,158.57,22.0717]
["bitfinex","SOLUSD",1724723924669,7.89687891,158.58,158.57,22.426309]
["bitfinex","SOLUSD",1724723925976,0.50820453,158.6,158.57,22.426309]
["bitfinex","SOLUSD",1724723926263,7.89672453,158.59,158.57,22.426309]
["bitfinex","SOLUSD",1724723926455,7.89672453,158.58,158.57,22.426309]
["bitfinex","SOLUSD",1724723927467,7.89672453,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723927673,27.89672453,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723927963,44.21972322,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723928174,95.52562322,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723929280,96.03382775,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723930261,95.52562322,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723931048,96.03382775,158.58,158.57,0.354609]
["bitfinex","SOLUSD",1724723931247,6.3074,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1724723931459,9.79529869,158.53,158.44,16.5969]
["bitfinex","SOLUSD",1724723931668,9.79529869,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724723931878,8.40492906,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724723932170,7.89672453,158.47,158.4,16.5969]
["bitfinex","SOLUSD",1724723932386,0.50820453,158.48,158.4,16.5969]
["bitfinex","SOLUSD",1724723932387,7.90300497,158.46,158.4,16.5969]
["bitfinex","SOLUSD",1724723932672,0.50820453,158.48,158.4,16.5969]
["bitfinex","SOLUSD",1724723932673,7.90399857,158.45,158.4,16.5969]
["bitfinex","SOLUSD",1724723932863,7.90399857,158.44,158.39,15.7828]
["bitfinex","SOLUSD",1724723933071,7.90399857,158.43,158.39,15.7828]
["bitfinex","SOLUSD",1724723933373,0.50820453,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1724723933683,7.90518645,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1724723933982,8.41339098,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1724723934188,7.90518645,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1724723934367,9.79529869,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724723934548,7.90525625,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1724723934754,9.79529869,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724723934967,7.90520603,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1724723935258,20.0,158.46,158.42,7.57456587]
["bitfinex","SOLUSD",1724723935578,6.3094,158.5,158.42,7.57456587]
["bitfinex","SOLUSD",1724723935579,9.79529869,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1724723935754,28.41234794,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724723935955,20.0,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724723937475,20.50820453,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724723937980,7.90493785,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724723938176,9.79529869,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724723938475,9.79529869,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724723938774,9.79529869,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724723940182,20.50820453,158.45,158.36,16.5969]
["bitfinex","SOLUSD",1724723940390,20.50820453,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1724723940565,9.79529869,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724723940774,0.50820453,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724723941885,9.79529869,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724723942064,9.79529869,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724723942485,0.50820453,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724723942772,9.79529869,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724723943584,9.79529869,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1724723943769,20.50820453,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1724723943975,20.50820453,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1724723943976,9.79529869,158.41,158.38,6.3137]
["bitfinex","SOLUSD",1724723945002,30.30350322,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1724723947284,30.30350322,158.42,158.35,15.7874]
["bitfinex","SOLUSD",1724723947589,0.50820453,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1724723947984,0.50820453,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724723949189,30.30350322,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724723949365,20.0,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724723949687,20.0,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1724723949991,9.79529869,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724723951195,10.30350322,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1724723951375,20.0,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1724723951977,20.0,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1724723952369,20.0,158.41,158.37,15.7857]
["bitfinex","SOLUSD",1724723952370,20.0,158.41,158.37,22.1]
["bitfinex","SOLUSD",1724723952582,6.5814673,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724723952789,9.79529869,158.5,158.42,6.3119]
["bitfinex","SOLUSD",1724723952994,9.79529869,158.48,158.43,22.0916]
["bitfinex","SOLUSD",1724723953299,7.90501876,158.47,158.43,15.7797]
["bitfinex","SOLUSD",1724723954396,16.10529869,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1724723954890,16.10529869,158.48,158.43,22.0913]
["bitfinex","SOLUSD",1724723954891,27.90550333,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1724723955092,20.0,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1724723957482,20.0,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724723957688,20.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724723957988,7.90439119,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724723958192,27.90439119,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724723958377,20.0,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724723958693,20.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724723959030,7.9044226,158.48,158.47,31.88139869]
["bitfinex","SOLUSD",1724723959176,16.10119869,158.58,158.5,15.7727]
["bitfinex","SOLUSD",1724723959514,7.90118357,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724723959672,7.90118357,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1724723959882,7.90118357,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1724723960073,7.89991606,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1724723960370,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724723960575,7.89973045,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724723960803,27.89973045,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724723961184,7.89973045,158.57,158.56,7.56816968]
["bitfinex","SOLUSD",1724723961496,24.48636831,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724723961677,7.89810119,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724723961887,7.89810119,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724723962078,7.89810119,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724723962390,7.89810119,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724723962587,7.89810119,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724723962820,30.79036831,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724723963028,27.89791651,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724723963320,7.89791651,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724723963526,7.89791651,158.61,158.55,15.7675]
["bitfinex","SOLUSD",1724723963527,27.89791651,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724723963709,7.89791651,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724723963912,7.89791651,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724723964126,7.89791651,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724723964298,7.89791651,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1724723964520,26.3044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724723964718,7.89828426,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724723964919,27.89828426,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724723965143,7.89828426,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724723965603,7.89828426,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724723965919,7.89828426,158.57,158.55,15.7675]
["bitfinex","SOLUSD",1724723966117,7.89828426,158.56,158.55,15.7675]
["bitfinex","SOLUSD",1724723967429,7.89909725,158.56,158.55,15.7675]
["bitfinex","SOLUSD",1724723967606,7.89909725,158.59,158.55,15.7675]
["bitfinex","SOLUSD",1724723967812,6.57855205,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724723968031,7.89647469,158.63,158.6,1.2609708]
["bitfinex","SOLUSD",1724723968237,7.89647469,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1724723968529,7.89647469,158.62,158.61,7.56552592]
["bitfinex","SOLUSD",1724723968826,7.89647469,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1724723969124,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724723969330,8.40347611,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724723969536,7.89527158,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724723969905,7.89527158,158.66,158.6,22.067]
["bitfinex","SOLUSD",1724723970539,20.0,158.65,158.6,22.067]
["bitfinex","SOLUSD",1724723970702,7.8954914,158.64,158.6,22.067]
["bitfinex","SOLUSD",1724723971016,7.8954914,158.63,158.6,22.067]
["bitfinex","SOLUSD",1724723971220,20.0,158.65,158.6,22.067]
["bitfinex","SOLUSD",1724723971517,7.89562887,158.64,158.6,22.067]
["bitfinex","SOLUSD",1724723971696,7.89562887,158.63,158.6,22.067]
["bitfinex","SOLUSD",1724723971901,20.0,158.66,158.6,22.067]
["bitfinex","SOLUSD",1724723972134,7.89542265,158.65,158.6,22.067]
["bitfinex","SOLUSD",1724723972429,27.89542265,158.64,158.6,22.067]
["bitfinex","SOLUSD",1724723972614,7.89542265,158.63,158.6,22.067]
["bitfinex","SOLUSD",1724723973001,7.89542265,158.62,158.6,22.067]
["bitfinex","SOLUSD",1724723973202,0.50820453,158.65,158.6,22.067]
["bitfinex","SOLUSD",1724723973402,7.89621797,158.64,158.6,22.067]
["bitfinex","SOLUSD",1724723973598,7.89621797,158.63,158.6,22.067]
["bitfinex","SOLUSD",1724723973820,7.89621797,158.62,158.6,22.067]
["bitfinex","SOLUSD",1724723974012,0.50820453,158.65,158.6,22.067]
["bitfinex","SOLUSD",1724723974232,7.89603005,158.64,158.6,22.067]
["bitfinex","SOLUSD",1724723974426,26.303,158.66,158.6,22.067]
["bitfinex","SOLUSD",1724723974612,26.303,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724723974613,7.89584198,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1724723974807,26.303,158.66,158.6,22.0673]
["bitfinex","SOLUSD",1724723975109,7.89605346,158.65,158.6,22.0673]
["bitfinex","SOLUSD",1724723975323,27.89605346,158.64,158.6,22.0673]
["bitfinex","SOLUSD",1724723975500,7.89605346,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1724723975719,26.303,158.66,158.6,22.0673]
["bitfinex","SOLUSD",1724723975939,7.89605928,158.65,158.6,22.0673]
["bitfinex","SOLUSD",1724723976140,27.89605928,158.64,158.6,22.0673]
["bitfinex","SOLUSD",1724723976437,7.89605928,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1724723976739,20.0,158.64,158.6,22.0673]
["bitfinex","SOLUSD",1724723977030,7.89605764,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1724723977363,26.3032,158.65,158.6,22.0673]
["bitfinex","SOLUSD",1724723977810,7.89605781,158.64,158.6,22.0673]
["bitfinex","SOLUSD",1724723978013,27.89597892,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1724723978220,26.3032,158.65,158.6,22.0673]
["bitfinex","SOLUSD",1724723978417,14.19981887,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1724723978717,27.89621887,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1724723978906,20.0,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1724723979104,20.0,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1724723979332,8.405563,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724723979543,27.89766184,158.61,158.56,15.7661]
["bitfinex","SOLUSD",1724723979741,20.0,158.61,158.56,15.7661]
["bitfinex","SOLUSD",1724723980108,7.89787998,158.6,158.56,15.7661]
["bitfinex","SOLUSD",1724723980337,20.50820453,158.61,158.56,15.7661]
["bitfinex","SOLUSD",1724723980541,20.0,158.61,158.56,15.7661]
["bitfinex","SOLUSD",1724723980842,20.0,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1724723982813,6.3056,158.59,158.55,1.26120924]
["bitfinex","SOLUSD",1724723983015,20.0,158.61,158.54,15.9192]
["bitfinex","SOLUSD",1724723983222,7.89800586,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723983429,20.0,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723983635,7.89812541,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723983816,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723984152,7.89820508,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723984437,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723984841,7.89812451,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723985044,20.0,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723985228,14.20356804,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723985421,6.3052,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723985622,20.0,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723987147,20.0,158.59,158.56,6.66121]
["bitfinex","SOLUSD",1724723987354,6.3048,158.61,158.56,6.66121]
["bitfinex","SOLUSD",1724723987355,20.0,158.6,158.56,6.66121]
["bitfinex","SOLUSD",1724723987828,26.3048,158.61,158.56,6.66121]
["bitfinex","SOLUSD",1724723988027,7.89800945,158.6,158.56,6.66121]
["bitfinex","SOLUSD",1724723988223,20.0,158.59,158.56,6.66121]
["bitfinex","SOLUSD",1724723988820,20.0,158.6,158.56,6.66121]
["bitfinex","SOLUSD",1724723989415,7.89809841,158.59,158.56,6.66121]
["bitfinex","SOLUSD",1724723989616,20.0,158.6,158.56,6.66121]
["bitfinex","SOLUSD",1724723989844,7.89810005,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723990049,26.3055,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723990251,7.89810022,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723990451,20.0,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723990750,7.89804648,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723990925,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723991249,7.89804631,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723991418,27.89804631,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723991736,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723991913,7.89804304,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723992112,27.89804304,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723992428,7.89804631,158.58,158.56,0.35461]
["bitfinex","SOLUSD",1724723992625,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723992832,7.89804795,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723993039,27.89804795,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723993236,7.89804795,158.58,158.56,0.35461]
["bitfinex","SOLUSD",1724723993562,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723994159,7.89804304,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723994453,26.3048,158.61,158.56,0.35461]
["bitfinex","SOLUSD",1724723994454,27.89804304,158.59,158.56,0.35461]
["bitfinex","SOLUSD",1724723994628,7.89804304,158.58,158.56,0.35461]
["bitfinex","SOLUSD",1724723994829,7.89804304,158.57,158.56,0.35461]
["bitfinex","SOLUSD",1724723995124,7.89804304,158.6,158.56,0.35461]
["bitfinex","SOLUSD",1724723995324,7.89804304,158.57,158.56,0.35461]
["bitfinex","SOLUSD",1724723995529,7.89804304,158.58,158.56,0.35461]
["bitfinex","SOLUSD",1724723995725,7.89804304,158.57,158.56,0.35461]
["bitfinex","SOLUSD",1724724001462,7.89804304,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724724001662,7.89804304,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724724001965,7.89804304,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724724002153,7.89804304,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724724002464,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724724002668,6.3061,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724724002669,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724724006268,0.50820453,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1724724006439,6.81490453,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1724724006763,20.0,158.55,158.51,6.3083]
["bitfinex","SOLUSD",1724724006946,0.50820453,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1724724007151,16.61295839,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1724724007344,20.0,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724724007667,0.50820453,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724724007886,26.81610453,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724724012381,20.0,158.53,158.47,15.7756]
["bitfinex","SOLUSD",1724724012682,6.3084,158.52,158.47,22.0857]
["bitfinex","SOLUSD",1724724012890,26.308,158.53,158.47,22.0857]
["bitfinex","SOLUSD",1724724013671,26.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724724018900,20.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724724019095,20.0,158.53,158.49,7.57124355]
["bitfinex","SOLUSD",1724724019423,20.0,158.52,158.49,7.57124355]
["bitfinex","SOLUSD",1724724019567,20.0,158.55,158.49,7.57124355]
["bitfinex","SOLUSD",1724724020688,6.3077,158.54,158.49,7.57124355]
["bitfinex","SOLUSD",1724724020894,20.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724724023005,20.0,158.53,158.5,17.03454646]
["bitfinex","SOLUSD",1724724023306,20.0,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1724724023486,6.306,158.58,158.52,7.56936866]
["bitfinex","SOLUSD",1724724024420,6.3064,158.57,158.52,7.56936866]
["bitfinex","SOLUSD",1724724025313,20.0,158.56,158.52,7.56936866]
["bitfinex","SOLUSD",1724724026117,20.0,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1724724027314,20.0,158.56,158.52,7.56937502]
["bitfinex","SOLUSD",1724724028509,20.0,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1724724028814,20.0,158.56,158.52,7.56937547]
["bitfinex","SOLUSD",1724724029315,6.3055,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1724724029612,6.3055,158.6,158.54,7.56854003]
["bitfinex","SOLUSD",1724724029793,6.3056,158.59,158.54,7.56854003]
["bitfinex","SOLUSD",1724724029982,6.3056,158.59,158.53,22.0775]
["bitfinex","SOLUSD",1724724029983,6.3061,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1724724030187,0.50820453,158.57,158.53,15.7696]
["bitfinex","SOLUSD",1724724030606,6.81460453,158.57,158.52,15.8182]
["bitfinex","SOLUSD",1724724031203,6.3064,158.57,158.52,15.8182]
["bitfinex","SOLUSD",1724724031714,0.50820453,158.56,158.52,22.1264]
["bitfinex","SOLUSD",1724724031896,6.3073,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1724724032087,6.3073,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1724724032490,0.50820453,158.54,158.48,15.8182]
["bitfinex","SOLUSD",1724724032701,9.79715386,158.53,158.46,21.9723]
["bitfinex","SOLUSD",1724724033010,20.50820453,158.52,158.46,21.9723]
["bitfinex","SOLUSD",1724724033315,0.50820453,158.51,158.44,15.8182]
["bitfinex","SOLUSD",1724724033484,6.81690453,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724724034584,6.81690453,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724724035122,0.50820453,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1724724035415,0.50820453,158.51,158.45,15.7776]
["bitfinex","SOLUSD",1724724035623,6.3096,158.49,158.44,15.8182]
["bitfinex","SOLUSD",1724724035801,6.3096,158.49,158.42,22.75325386]
["bitfinex","SOLUSD",1724724035802,0.50820453,158.48,158.42,6.6442]
["bitfinex","SOLUSD",1724724036219,26.81820453,158.48,158.41,15.7811]
["bitfinex","SOLUSD",1724724036519,20.0,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1724724036827,20.0,158.49,158.43,7.57355877]
["bitfinex","SOLUSD",1724724037202,20.0,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724041397,0.50820453,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724724041641,26.81780453,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724041929,26.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724042113,26.81780453,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724042338,26.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724042631,26.81780453,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724049450,26.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724050816,26.81780453,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724724051934,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724724052117,0.50820453,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724724052715,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724724053446,6.81810453,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724724054462,16.61525839,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724724060368,16.10705386,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724724060752,20.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724724061779,26.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724724065344,26.81770453,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724724066480,26.81770453,158.49,158.41,25.57825386]
["bitfinex","SOLUSD",1724724066481,36.10665386,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724724066646,9.79715386,158.47,158.41,15.7811]
["bitfinex","SOLUSD",1724724066845,20.50820453,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1724724067055,9.79715386,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724724067370,26.82000453,158.44,158.38,22.0983]
["bitfinex","SOLUSD",1724724067563,9.79715386,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1724724068089,32.365,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724724068742,32.87320453,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724724069664,32.365,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724724071256,32.365,158.44,158.4,1.26262496]
["bitfinex","SOLUSD",1724724071257,20.0,158.44,158.4,1.26262496]
["bitfinex","SOLUSD",1724724071587,20.0,158.44,158.4,7.57552496]
["bitfinex","SOLUSD",1724724071957,20.0,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1724724072155,20.0,158.44,158.41,7.57510292]
["bitfinex","SOLUSD",1724724072577,20.0,158.45,158.41,7.57510292]
["bitfinex","SOLUSD",1724724072759,20.0,158.46,158.41,7.57510292]
["bitfinex","SOLUSD",1724724072954,20.0,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724724073684,20.0,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724724073854,20.0,158.46,158.43,15.7797]
["bitfinex","SOLUSD",1724724074054,20.0,158.47,158.43,17.04194476]
["bitfinex","SOLUSD",1724724074386,6.0532,158.48,158.43,17.04194476]
["bitfinex","SOLUSD",1724724074753,6.0532,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724724075361,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724724075566,20.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724724081191,20.0,158.48,158.44,1.26218665]
["bitfinex","SOLUSD",1724724081390,20.0,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1724724082498,0.50820453,158.49,158.46,6.3103]
["bitfinex","SOLUSD",1724724083218,6.3096,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1724724083522,20.0,158.5,158.43,15.7797]
["bitfinex","SOLUSD",1724724083523,20.0,158.48,158.45,1.26221601]
["bitfinex","SOLUSD",1724724083687,20.0,158.5,158.45,1.26221601]
["bitfinex","SOLUSD",1724724084087,26.3094,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724724090696,18.69943066,158.55,158.46,1.26205777]
["bitfinex","SOLUSD",1724724090900,22.8182,158.55,158.49,9.79715386]
["bitfinex","SOLUSD",1724724091111,6.3067,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724724093326,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724724096128,6.6002,158.61,158.53,9.79715386]
["bitfinex","SOLUSD",1724724096306,6.6002,158.61,158.54,1.26131494]
["bitfinex","SOLUSD",1724724097015,16.511,158.63,158.55,26.8255668]
["bitfinex","SOLUSD",1724724097242,16.511,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724724097508,6.3031,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724724099023,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724724099427,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1724724100031,20.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724724102440,0.50820453,158.63,158.58,22.0706]
["bitfinex","SOLUSD",1724724102643,36.10075386,158.64,158.58,22.0706]
["bitfinex","SOLUSD",1724724105453,6.304,158.63,158.58,22.0706]
["bitfinex","SOLUSD",1724724105666,20.0,158.62,158.58,22.0706]
["bitfinex","SOLUSD",1724724107442,9.79715386,158.6,158.54,22.0754]
["bitfinex","SOLUSD",1724724107665,26.81410453,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1724724107956,20.0,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724724108159,20.0,158.6,158.53,7.56930351]
["bitfinex","SOLUSD",1724724108832,6.3055,158.59,158.53,7.56930351]
["bitfinex","SOLUSD",1724724109032,20.0,158.58,158.53,7.56930351]
["bitfinex","SOLUSD",1724724109485,20.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724724109954,20.0,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1724724115492,20.0,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724724115670,20.0,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724724116186,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724724116565,26.3048,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724724116761,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724724116972,20.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724724117483,20.0,158.59,158.55,7.56844347]
["bitfinex","SOLUSD",1724724118190,20.0,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1724724118483,20.0,158.61,158.57,11.058288]
["bitfinex","SOLUSD",1724724118686,20.0,158.62,158.58,1.26103029]
["bitfinex","SOLUSD",1724724119668,20.0,158.62,158.58,7.56693029]
["bitfinex","SOLUSD",1724724120697,20.0,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1724724121187,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724724121188,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724724121697,26.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724724122593,0.50820453,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724724122794,26.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724724123602,20.0,158.63,158.56,22.0724]
["bitfinex","SOLUSD",1724724124688,6.3049,158.61,158.56,22.0724]
["bitfinex","SOLUSD",1724724125275,6.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724724125697,6.3044,158.62,158.58,1.2611502]
["bitfinex","SOLUSD",1724724126203,20.0,158.61,158.58,1.2611502]
["bitfinex","SOLUSD",1724724126702,20.0,158.61,158.57,7.56736545]
["bitfinex","SOLUSD",1724724127079,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724724127496,26.81310453,158.61,158.56,22.0724]
["bitfinex","SOLUSD",1724724127895,0.50820453,158.6,158.56,22.0724]
["bitfinex","SOLUSD",1724724129402,26.3049,158.61,158.56,22.0724]
["bitfinex","SOLUSD",1724724129603,26.3049,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724724129933,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724724131782,20.0,158.61,158.58,1.26114822]
["bitfinex","SOLUSD",1724724132286,20.0,158.61,158.57,7.56736478]
["bitfinex","SOLUSD",1724724132892,20.0,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1724724133092,20.0,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724724133797,26.3045,158.62,158.56,31.86955386]
["bitfinex","SOLUSD",1724724134006,6.3052,158.6,158.56,15.766]
["bitfinex","SOLUSD",1724724134184,6.81300453,158.61,158.56,15.766]
["bitfinex","SOLUSD",1724724134382,0.50820453,158.6,158.56,22.0727]
["bitfinex","SOLUSD",1724724135811,6.81300453,158.61,158.56,22.0727]
["bitfinex","SOLUSD",1724724136108,0.50820453,158.6,158.56,22.0727]
["bitfinex","SOLUSD",1724724136309,20.50820453,158.6,158.56,22.0727]
["bitfinex","SOLUSD",1724724136491,20.0,158.6,158.56,22.0727]
["bitfinex","SOLUSD",1724724137100,26.3052,158.6,158.56,15.766]
["bitfinex","SOLUSD",1724724137410,0.50820453,158.59,158.56,15.766]
["bitfinex","SOLUSD",1724724139023,6.81400453,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724724139187,6.3071,158.56,158.52,15.729]
["bitfinex","SOLUSD",1724724139390,20.50820453,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1724724139717,0.50820453,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724724140029,0.50820453,158.54,158.48,15.8248]
["bitfinex","SOLUSD",1724724140205,6.3084,158.52,158.47,6.3609]
["bitfinex","SOLUSD",1724724140515,6.3079,158.53,158.47,7.57214143]
["bitfinex","SOLUSD",1724724140816,26.3079,158.53,158.47,7.57214143]
["bitfinex","SOLUSD",1724724141525,26.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724724146015,17.407987,158.59,158.52,9.79715386]
["bitfinex","SOLUSD",1724724146016,15.2746,158.59,158.52,9.79715386]
["bitfinex","SOLUSD",1724724146188,6.3145,158.61,158.55,9.79715386]
["bitfinex","SOLUSD",1724724146393,6.3055,158.6,158.55,9.79715386]
["bitfinex","SOLUSD",1724724148204,20.0,158.59,158.55,9.79715386]
["bitfinex","SOLUSD",1724724148823,20.0,158.59,158.57,6.306]
["bitfinex","SOLUSD",1724724149034,26.3045,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724724149405,20.0,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724724150135,20.0,158.62,158.56,15.7665]
["bitfinex","SOLUSD",1724724150136,0.50820453,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724724150332,6.3037,158.64,158.58,7.5669566]
["bitfinex","SOLUSD",1724724151504,20.0,158.63,158.58,7.5669566]
["bitfinex","SOLUSD",1724724154605,26.304,158.63,158.58,7.5669566]
["bitfinex","SOLUSD",1724724156906,26.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724724158231,26.304,158.63,158.58,7.56684708]
["bitfinex","SOLUSD",1724724162344,26.304,158.63,158.58,1.26104708]
["bitfinex","SOLUSD",1724724162646,26.304,158.63,158.58,1.26103961]
["bitfinex","SOLUSD",1724724163524,26.304,158.63,158.58,7.56673961]
["bitfinex","SOLUSD",1724724166034,20.0,158.63,158.61,9.79715386]
["bitfinex","SOLUSD",1724724166244,6.3028,158.66,158.61,16.10155386]
["bitfinex","SOLUSD",1724724166425,20.0,158.65,158.61,16.10155386]
["bitfinex","SOLUSD",1724724172653,20.0,158.65,158.61,9.79715386]
["bitfinex","SOLUSD",1724724172847,6.3008,158.71,158.63,9.79715386]
["bitfinex","SOLUSD",1724724173088,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724724173344,6.3,158.73,158.68,16.09895386]
["bitfinex","SOLUSD",1724724174425,6.3,158.73,158.67,7.56261461]
["bitfinex","SOLUSD",1724724174624,20.0,158.72,158.67,7.56261461]
["bitfinex","SOLUSD",1724724175847,20.0,158.72,158.68,16.09905386]
["bitfinex","SOLUSD",1724724176735,20.0,158.72,158.68,9.79715386]
["bitfinex","SOLUSD",1724724176962,26.3005,158.72,158.66,16.09955386]
["bitfinex","SOLUSD",1724724177155,26.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724724178572,20.0,158.72,158.67,7.5625523]
["bitfinex","SOLUSD",1724724179073,20.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724724179281,20.0,158.72,158.68,1.26025247]
["bitfinex","SOLUSD",1724724179650,20.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724724179836,26.2996,158.74,158.7,9.79715386]
["bitfinex","SOLUSD",1724724180244,26.2996,158.74,158.7,11.05728089]
["bitfinex","SOLUSD",1724724182488,26.2996,158.74,158.7,1.26012703]
["bitfinex","SOLUSD",1724724182645,26.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724724183454,26.2996,158.74,158.7,1.26009307]
["bitfinex","SOLUSD",1724724184968,29.74482772,158.78,158.72,16.09745386]
["bitfinex","SOLUSD",1724724184969,7.1198956,158.78,158.72,16.09745386]
["bitfinex","SOLUSD",1724724185147,6.2986,158.77,158.72,16.09745386]
["bitfinex","SOLUSD",1724724186073,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724724186376,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724724187489,20.0,158.75,158.71,7.56068904]
["bitfinex","SOLUSD",1724724189679,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724724191166,20.0,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724724191460,20.0,158.76,158.74,6.2994]
["bitfinex","SOLUSD",1724724191678,20.8215956,158.78,158.74,17.35627348]
["bitfinex","SOLUSD",1724724193186,20.8215956,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724724193481,0.8215956,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724724193690,0.8215956,158.78,158.76,1.25961691]
["bitfinex","SOLUSD",1724724195265,0.8215956,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724724195685,0.8215956,158.78,158.76,1.25959342]
["bitfinex","SOLUSD",1724724196568,0.8215956,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724724197559,0.8215956,158.78,158.76,1.25959358]
["bitfinex","SOLUSD",1724724198281,0.8215956,158.78,158.74,25.61695386]
["bitfinex","SOLUSD",1724724202289,0.8215956,158.78,158.75,1.25968063]
["bitfinex","SOLUSD",1724724205609,0.8215956,158.78,158.75,7.55869235]
["bitfinex","SOLUSD",1724724205764,0.8215956,158.78,158.74,15.8198]
["bitfinex","SOLUSD",1724724205965,7.1195956,158.78,158.74,15.8198]
["bitfinex","SOLUSD",1724724206890,0.8215956,158.78,158.74,22.1193]
["bitfinex","SOLUSD",1724724207284,20.8215956,158.78,158.74,22.1193]
["bitfinex","SOLUSD",1724724209513,20.8215956,158.78,158.75,7.55877733]
["bitfinex","SOLUSD",1724724209682,0.8215956,158.78,158.75,7.55877733]
["bitfinex","SOLUSD",1724724210783,0.8215956,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724724210991,0.8215956,158.78,158.77,52.55771965]
["bitfinex","SOLUSD",1724724212303,6.5661,158.9,158.77,52.55771965]
["bitfinex","SOLUSD",1724724212304,0.50820453,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1724724212808,0.50820453,158.89,158.81,16.09395386]
["bitfinex","SOLUSD",1724724213025,10.30535839,158.89,158.77,60.1105]
["bitfinex","SOLUSD",1724724213313,6.2958,158.84,158.79,16.09455386]
["bitfinex","SOLUSD",1724724213891,6.2958,158.84,158.8,1.25928816]
["bitfinex","SOLUSD",1724724215028,6.2952,158.86,158.81,9.79715386]
["bitfinex","SOLUSD",1724724215317,20.0,158.85,158.82,1.25909702]
["bitfinex","SOLUSD",1724724216466,20.0,158.85,158.81,9.79715386]
["bitfinex","SOLUSD",1724724218815,20.0,158.85,158.82,1.25909729]
["bitfinex","SOLUSD",1724724220422,6.2957,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724724221429,6.2957,158.84,158.79,31.83835386]
["bitfinex","SOLUSD",1724724221604,6.2957,158.84,158.8,1.25927146]
["bitfinex","SOLUSD",1724724226624,26.2953,158.85,158.8,7.55637146]
["bitfinex","SOLUSD",1724724228232,6.2956,158.84,158.8,7.55637146]
["bitfinex","SOLUSD",1724724228421,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724724229635,6.2956,158.84,158.81,1.25920041]
["bitfinex","SOLUSD",1724724230117,26.2953,158.85,158.81,1.25920041]
["bitfinex","SOLUSD",1724724231036,20.0,158.85,158.81,17.35305427]
["bitfinex","SOLUSD",1724724232740,20.0,158.85,158.81,26.79765427]
["bitfinex","SOLUSD",1724724232946,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724724233246,20.0,158.87,158.84,1.25893838]
["bitfinex","SOLUSD",1724724233627,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724724237038,20.0,158.87,158.84,7.55448555]
["bitfinex","SOLUSD",1724724237233,15.6629,158.92,158.85,25.53455386]
["bitfinex","SOLUSD",1724724237426,7.3876956,158.94,158.87,9.79715386]
["bitfinex","SOLUSD",1724724237628,7.3876956,158.94,158.88,1.25861117]
["bitfinex","SOLUSD",1724724238238,6.292,158.93,158.88,7.55261117]
["bitfinex","SOLUSD",1724724238446,6.292,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724724239826,20.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724724240157,26.2925,158.92,158.87,9.79715386]
["bitfinex","SOLUSD",1724724240453,26.2925,158.92,158.86,16.09155386]
["bitfinex","SOLUSD",1724724240751,6.2929,158.91,158.86,16.09155386]
["bitfinex","SOLUSD",1724724242647,6.2929,158.91,158.88,9.79715386]
["bitfinex","SOLUSD",1724724243053,6.2929,158.91,158.86,6.2944]
["bitfinex","SOLUSD",1724724243227,6.2929,158.91,158.87,9.79715386]
["bitfinex","SOLUSD",1724724243624,6.2929,158.91,158.85,15.7374]
["bitfinex","SOLUSD",1724724243625,6.2938,158.89,158.85,15.7374]
["bitfinex","SOLUSD",1724724243829,20.0,158.9,158.83,9.79715386]
["bitfinex","SOLUSD",1724724244166,10.30535839,158.89,158.82,15.7409]
["bitfinex","SOLUSD",1724724244451,6.2948,158.86,158.81,9.79715386]
["bitfinex","SOLUSD",1724724245526,6.2945,158.87,158.82,1.25908447]
["bitfinex","SOLUSD",1724724247139,6.2945,158.87,158.83,1.25908403]
["bitfinex","SOLUSD",1724724247461,6.294,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1724724247649,6.294,158.88,158.8,15.7422]
["bitfinex","SOLUSD",1724724247650,20.0,158.87,158.83,17.35198703]
["bitfinex","SOLUSD",1724724248172,20.0,158.87,158.83,16.09305386]
["bitfinex","SOLUSD",1724724248552,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724724248862,6.2937,158.89,158.84,1.25894263]
["bitfinex","SOLUSD",1724724249025,15.9291,158.9,158.84,1.25894263]
["bitfinex","SOLUSD",1724724249223,20.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724724249950,20.0,158.89,158.86,7.55374296]
["bitfinex","SOLUSD",1724724250126,20.0,158.9,158.86,7.55374296]
["bitfinex","SOLUSD",1724724250658,16.7506956,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1724724250855,16.7506956,158.94,158.88,1.25864307]
["bitfinex","SOLUSD",1724724251353,16.7506956,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1724724251655,27.05605399,158.94,158.86,6.2946]
["bitfinex","SOLUSD",1724724252265,20.0,158.93,158.86,6.2946]
["bitfinex","SOLUSD",1724724252577,6.2933,158.9,158.84,38.5943]
["bitfinex","SOLUSD",1724724252765,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724724253063,6.2941,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1724724253272,9.79715386,158.9,158.81,15.742]
["bitfinex","SOLUSD",1724724253442,9.79715386,158.9,158.8,15.3089]
["bitfinex","SOLUSD",1724724253443,6.2955,158.85,158.8,21.606]
["bitfinex","SOLUSD",1724724254459,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724724254773,12.6165,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1724724254960,6.2936,158.9,158.85,1.25887291]
["bitfinex","SOLUSD",1724724255167,20.0,158.89,158.85,1.25887291]
["bitfinex","SOLUSD",1724724255638,26.2938,158.89,158.85,1.25887291]
["bitfinex","SOLUSD",1724724257537,20.0,158.89,158.84,9.79715386]
["bitfinex","SOLUSD",1724724257740,6.2937,158.89,158.84,15.7387]
["bitfinex","SOLUSD",1724724257964,20.0,158.88,158.84,15.7387]
["bitfinex","SOLUSD",1724724258677,20.0,158.88,158.84,16.9976176]
["bitfinex","SOLUSD",1724724260267,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724724260667,10.30535839,158.89,158.84,15.7387]
["bitfinex","SOLUSD",1724724260843,30.30535839,158.89,158.84,15.7387]
["bitfinex","SOLUSD",1724724261471,30.30535839,158.89,158.81,15.7417]
["bitfinex","SOLUSD",1724724261643,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724724261875,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724724262046,20.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724262954,26.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724263580,26.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724724263946,26.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724724264949,26.2953,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724265151,20.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724266475,20.0,158.85,158.81,7.55603428]
["bitfinex","SOLUSD",1724724267665,26.2952,158.85,158.81,7.55603428]
["bitfinex","SOLUSD",1724724267880,26.2952,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724268376,26.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724724270552,0.50820453,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724724270981,6.80380453,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724724276285,6.2965,158.82,158.76,21.6073]
["bitfinex","SOLUSD",1724724276486,6.2965,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1724724276487,0.50820453,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724724276688,20.50820453,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724724276986,6.2976,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1724724277281,6.80580453,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1724724277490,6.2976,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1724724277991,6.80540453,158.8,158.75,15.7477]
["bitfinex","SOLUSD",1724724278687,0.50820453,158.79,158.75,22.0468]
["bitfinex","SOLUSD",1724724278858,6.2972,158.8,158.75,22.0468]
["bitfinex","SOLUSD",1724724279571,6.80600453,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1724724279881,26.298,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724280459,20.0,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724282190,20.50820453,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724282574,26.80620453,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724283487,26.298,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724283889,26.80620453,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724284088,26.298,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1724724285681,20.0,158.78,158.74,7.55946071]
["bitfinex","SOLUSD",1724724285877,20.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724724286100,20.0,158.78,158.74,7.55938137]
["bitfinex","SOLUSD",1724724286983,20.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724724287504,20.50820453,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724724288769,20.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724724291989,0.50820453,158.77,158.74,6.2996]
["bitfinex","SOLUSD",1724724292503,20.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724724292806,20.50820453,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724724293104,15.0694,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724724293404,15.0694,158.81,158.77,22.0443]
["bitfinex","SOLUSD",1724724294581,20.0,158.8,158.77,22.0443]
["bitfinex","SOLUSD",1724724295508,20.0,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724724295691,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724724296714,20.0,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1724724297702,20.0,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724724301205,20.50820453,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724724301383,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724724302484,20.0,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724724302686,20.0,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1724724303107,20.0,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1724724303309,20.0,158.82,158.79,22.0407]
["bitfinex","SOLUSD",1724724303516,20.0,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1724724303893,20.0,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724724305219,29.79715386,158.82,158.74,16.0331]
["bitfinex","SOLUSD",1724724305519,29.79715386,158.82,158.73,15.7499]
["bitfinex","SOLUSD",1724724305520,6.80540453,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724724305686,20.0,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724724305890,36.09455386,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724724306284,0.50820453,158.79,158.73,15.7499]
["bitfinex","SOLUSD",1724724306490,0.50820453,158.79,158.73,22.0498]
["bitfinex","SOLUSD",1724724306491,16.09545386,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1724724306740,20.50820453,158.77,158.73,15.7499]
["bitfinex","SOLUSD",1724724306890,20.0,158.77,158.73,15.7499]
["bitfinex","SOLUSD",1724724308492,20.0,158.77,158.73,22.0498]
["bitfinex","SOLUSD",1724724308696,26.2984,158.77,158.73,15.7499]
["bitfinex","SOLUSD",1724724308891,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1724724309210,6.2996,158.74,158.66,56.69555386]
["bitfinex","SOLUSD",1724724309513,16.60445839,158.76,158.67,1.57798718]
["bitfinex","SOLUSD",1724724309696,20.0,158.75,158.68,2.83805759]
["bitfinex","SOLUSD",1724724309884,20.0,158.75,158.69,1.57798718]
["bitfinex","SOLUSD",1724724310092,20.0,158.75,158.7,1.26006952]
["bitfinex","SOLUSD",1724724310316,20.0,158.75,158.68,1.2600695]
["bitfinex","SOLUSD",1724724310496,20.0,158.75,158.69,1.57791204]
["bitfinex","SOLUSD",1724724310697,20.0,158.75,158.7,7.56117223]
["bitfinex","SOLUSD",1724724311500,0.50820453,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724724311998,6.3001,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724724312205,20.50820453,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724724312400,30.30535839,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724724314306,6.5849,158.71,158.65,22.06]
["bitfinex","SOLUSD",1724724314512,20.50820453,158.7,158.65,22.06]
["bitfinex","SOLUSD",1724724314711,20.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724315292,20.0,158.7,158.66,7.56312355]
["bitfinex","SOLUSD",1724724315893,20.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724317302,20.50820453,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724317805,20.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724320914,0.50820453,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724724322325,29.79715386,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724323611,20.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724324726,20.0,158.7,158.67,1.26044051]
["bitfinex","SOLUSD",1724724324936,20.0,158.73,158.67,11.05759437]
["bitfinex","SOLUSD",1724724325118,20.0,158.73,158.67,9.79715386]
["bitfinex","SOLUSD",1724724325716,26.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724724326531,9.79715386,158.72,158.65,15.7572]
["bitfinex","SOLUSD",1724724326730,27.09310453,158.71,158.65,15.7572]
["bitfinex","SOLUSD",1724724326916,16.60655839,158.7,158.65,15.7572]
["bitfinex","SOLUSD",1724724327119,6.3016,158.69,158.65,15.7572]
["bitfinex","SOLUSD",1724724327308,0.50820453,158.68,158.65,15.7572]
["bitfinex","SOLUSD",1724724328417,0.50820453,158.68,158.65,22.0603]
["bitfinex","SOLUSD",1724724329425,0.50820453,158.68,158.65,15.7572]
["bitfinex","SOLUSD",1724724329625,6.3028,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724724329945,16.09995386,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724724330125,6.3028,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724724330508,16.09955386,158.67,158.62,15.7606]
["bitfinex","SOLUSD",1724724330728,20.0,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724724332115,36.57674843,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724724332348,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724724332514,0.50820453,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724724332718,16.60885839,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724724332960,16.10065386,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724724334026,26.21979004,158.66,158.6,6.3048]
["bitfinex","SOLUSD",1724724334027,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1724724334234,20.0,158.64,158.61,1.26091752]
["bitfinex","SOLUSD",1724724334821,20.0,158.65,158.61,1.26091752]
["bitfinex","SOLUSD",1724724335043,20.0,158.65,158.6,25.55915386]
["bitfinex","SOLUSD",1724724335645,20.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724724344956,0.50820453,158.68,158.63,15.7597]
["bitfinex","SOLUSD",1724724345162,15.9284,158.69,158.63,17.02048736]
["bitfinex","SOLUSD",1724724346436,20.0,158.68,158.63,17.02048736]
["bitfinex","SOLUSD",1724724346636,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724724347443,20.0,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724724347646,20.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724724349662,20.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724724349873,22.1797,158.74,158.66,9.79715386]
["bitfinex","SOLUSD",1724724350040,15.9284,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724724350542,0.50820453,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724724350869,16.60565839,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1724724351238,20.0,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1724724351653,20.0,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724724351869,0.50820453,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1724724352040,20.0,158.72,158.67,6.302]
["bitfinex","SOLUSD",1724724354070,20.0,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1724724354442,20.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724724354644,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724724363780,26.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724724364073,26.80820453,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724724366081,26.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724724366285,20.0,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1724724366588,28.3254,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724724367885,20.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724724370576,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724724371085,20.0,158.77,158.72,7.56024225]
["bitfinex","SOLUSD",1724724371689,20.0,158.77,158.73,6.3]
["bitfinex","SOLUSD",1724724374281,28.36978222,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724724374484,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724724376202,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724724376876,0.50820453,158.81,158.76,15.746]
["bitfinex","SOLUSD",1724724377063,6.80510453,158.81,158.76,15.746]
["bitfinex","SOLUSD",1724724377268,20.0,158.8,158.76,15.746]
["bitfinex","SOLUSD",1724724379499,20.0,158.8,158.76,22.0447]
["bitfinex","SOLUSD",1724724381691,20.0,158.8,158.76,15.746]
["bitfinex","SOLUSD",1724724381692,26.2974,158.8,158.76,15.746]
["bitfinex","SOLUSD",1724724382198,20.0,158.8,158.76,22.0446]
["bitfinex","SOLUSD",1724724382397,20.0,158.81,158.76,22.0446]
["bitfinex","SOLUSD",1724724383799,6.2968,158.81,158.76,22.0446]
["bitfinex","SOLUSD",1724724383991,20.0,158.8,158.76,22.0446]
["bitfinex","SOLUSD",1724724388099,20.0,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724724388280,20.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724724388705,44.65841207,158.86,158.76,15.746]
["bitfinex","SOLUSD",1724724389005,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724724390311,26.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724724390815,6.2964,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1724724391010,20.50820453,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1724724391188,20.50820453,158.81,158.78,22.0423]
["bitfinex","SOLUSD",1724724391393,20.0,158.81,158.78,22.0423]
["bitfinex","SOLUSD",1724724391695,20.0,158.82,158.78,22.0423]
["bitfinex","SOLUSD",1724724393281,20.0,158.82,158.79,1.25952486]
["bitfinex","SOLUSD",1724724393695,20.0,158.85,158.79,1.25952486]
["bitfinex","SOLUSD",1724724394093,26.2953,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724724395211,20.0,158.85,158.8,22.0391]
["bitfinex","SOLUSD",1724724395385,20.0,158.85,158.8,23.29839606]
["bitfinex","SOLUSD",1724724396998,23.75965771,158.88,158.8,17.00159606]
["bitfinex","SOLUSD",1724724397306,6.2948,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724724397511,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724724398175,20.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724399913,20.0,158.85,158.81,11.05636732]
["bitfinex","SOLUSD",1724724400205,26.80260453,158.87,158.8,15.7423]
["bitfinex","SOLUSD",1724724400508,26.2944,158.87,158.81,1.25916465]
["bitfinex","SOLUSD",1724724401724,26.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724724402716,26.80260453,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724724403019,26.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724724403196,26.2944,158.87,158.81,7.55588394]
["bitfinex","SOLUSD",1724724412010,26.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724724414233,6.80300453,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724724414407,20.50820453,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724414719,20.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724724419932,20.0,158.85,158.81,7.55598632]
["bitfinex","SOLUSD",1724724420135,20.0,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724724420305,20.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724724422332,26.2949,158.86,158.8,22.0391]
["bitfinex","SOLUSD",1724724422637,0.50820453,158.85,158.8,22.0391]
["bitfinex","SOLUSD",1724724422960,6.80350453,158.85,158.8,22.0391]
["bitfinex","SOLUSD",1724724423842,9.79715386,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1724724424140,6.2964,158.82,158.77,22.044]
["bitfinex","SOLUSD",1724724424333,0.50820453,158.81,158.77,22.044]
["bitfinex","SOLUSD",1724724425037,0.50820453,158.81,158.73,15.3494]
["bitfinex","SOLUSD",1724724425340,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724724425505,0.50820453,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724724425829,6.80580453,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724724426415,6.80580453,158.79,158.73,22.0489]
["bitfinex","SOLUSD",1724724426615,6.80580453,158.79,158.73,15.749]
["bitfinex","SOLUSD",1724724427524,6.2976,158.79,158.73,15.749]
["bitfinex","SOLUSD",1724724427831,16.09435386,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1724724428041,20.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724724428371,20.0,158.81,158.77,9.79715386]
["bitfinex","SOLUSD",1724724428511,22.6475,158.85,158.78,1.25941231]
["bitfinex","SOLUSD",1724724428707,16.0926,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724724428920,6.2951,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1724724430435,20.0,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724724430838,20.0,158.85,158.8,7.5563097]
["bitfinex","SOLUSD",1724724431942,20.0,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724724433251,20.0,158.85,158.81,1.25917525]
["bitfinex","SOLUSD",1724724433418,20.0,158.85,158.81,7.55587525]
["bitfinex","SOLUSD",1724724434129,20.0,158.85,158.81,16.09385386]
["bitfinex","SOLUSD",1724724434334,17.18290211,158.88,158.81,16.09385386]
["bitfinex","SOLUSD",1724724434335,17.18290211,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1724724434542,17.18290211,158.88,158.87,1.25879412]
["bitfinex","SOLUSD",1724724434748,17.18290211,158.88,158.87,11.05594798]
["bitfinex","SOLUSD",1724724435052,17.18290211,158.88,158.87,16.09155386]
["bitfinex","SOLUSD",1724724436237,17.18290211,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724724448760,17.18290211,158.88,158.86,1.25880398]
["bitfinex","SOLUSD",1724724448970,17.18290211,158.88,158.85,31.82925386]
["bitfinex","SOLUSD",1724724448971,17.18290211,158.88,158.85,15.7372]
["bitfinex","SOLUSD",1724724449542,17.18290211,158.88,158.85,22.0324]
["bitfinex","SOLUSD",1724724452470,17.18290211,158.88,158.86,1.25886492]
["bitfinex","SOLUSD",1724724452850,17.18290211,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724724454371,17.18290211,158.88,158.87,16.09155386]
["bitfinex","SOLUSD",1724724455985,17.18290211,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724724466756,17.18290211,158.88,158.87,51.2944]
["bitfinex","SOLUSD",1724724468189,17.18290211,158.88,158.87,71.2944]
["bitfinex","SOLUSD",1724724469588,17.18290211,158.88,158.87,51.2944]
["bitfinex","SOLUSD",1724724469780,17.18290211,158.88,158.87,71.2944]
["bitfinex","SOLUSD",1724724470284,0.8215956,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724724470494,0.8215956,158.94,158.93,7.55022256]
["bitfinex","SOLUSD",1724724471085,0.8215956,158.94,158.93,52.55022256]
["bitfinex","SOLUSD",1724724473677,0.8215956,158.94,158.93,51.292]
["bitfinex","SOLUSD",1724724474202,0.8215956,158.94,158.93,52.55004518]
["bitfinex","SOLUSD",1724724475995,0.8215956,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724724477801,0.8215956,158.94,158.93,7.55015612]
["bitfinex","SOLUSD",1724724478093,0.8215956,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724724479092,0.8215956,158.94,158.93,7.55019468]
["bitfinex","SOLUSD",1724724481293,0.8215956,158.94,158.92,15.731]
["bitfinex","SOLUSD",1724724481691,0.8215956,158.94,158.89,15.7341]
["bitfinex","SOLUSD",1724724481891,0.8215956,158.94,158.9,1.25845731]
["bitfinex","SOLUSD",1724724482310,0.8215956,158.94,158.9,7.55135731]
["bitfinex","SOLUSD",1724724482895,0.8215956,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1724724484987,7.1131956,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1724724485193,36.78305839,158.93,158.86,15.737]
["bitfinex","SOLUSD",1724724485386,0.50820453,158.92,158.86,15.737]
["bitfinex","SOLUSD",1724724485599,20.0,158.93,158.88,15.7342]
["bitfinex","SOLUSD",1724724485805,20.0,158.93,158.89,1.25842925]
["bitfinex","SOLUSD",1724724486601,20.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724724486908,20.0,158.93,158.91,1.25842753]
["bitfinex","SOLUSD",1724724488095,20.8215956,158.94,158.91,1.25842753]
["bitfinex","SOLUSD",1724724488590,0.8215956,158.94,158.91,11.05558139]
["bitfinex","SOLUSD",1724724489092,0.8215956,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1724724489680,0.8215956,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724724492086,0.8215956,158.94,158.93,1.25830678]
["bitfinex","SOLUSD",1724724492500,0.8215956,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724724493808,0.8215956,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724724495526,0.8215956,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724724496501,0.8215956,158.94,158.93,7.55026287]
["bitfinex","SOLUSD",1724724496704,0.8215956,158.94,158.93,52.55026287]
["bitfinex","SOLUSD",1724724497299,0.8215956,158.94,158.93,51.292]
["bitfinex","SOLUSD",1724724497507,0.8215956,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724724500006,0.8215956,158.94,158.93,52.55013624]
["bitfinex","SOLUSD",1724724500324,0.8215956,158.94,158.93,51.292]
["bitfinex","SOLUSD",1724724500615,0.8215956,158.94,158.93,61.08915386]
["bitfinex","SOLUSD",1724724500821,0.8215956,158.94,158.93,62.34724402]
["bitfinex","SOLUSD",1724724504722,0.8215956,158.94,158.93,61.08915386]
["bitfinex","SOLUSD",1724724507127,0.8215956,158.94,158.93,62.34722932]
["bitfinex","SOLUSD",1724724507623,0.8215956,158.94,158.93,61.08915386]
["bitfinex","SOLUSD",1724724509723,0.8215956,158.94,158.93,51.292]
["bitfinex","SOLUSD",1724724510506,0.8215956,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724724513306,0.8215956,158.94,158.92,22.0227]
["bitfinex","SOLUSD",1724724513506,0.8215956,158.94,158.92,15.7304]
["bitfinex","SOLUSD",1724724514609,0.8215956,158.94,158.89,15.7339]
["bitfinex","SOLUSD",1724724514829,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724724515161,6.80070453,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724724515689,9.79715386,158.93,158.88,1.25867276]
["bitfinex","SOLUSD",1724724515690,6.292,158.93,158.88,1.25867276]
["bitfinex","SOLUSD",1724724515847,20.0,158.92,158.88,1.25867276]
["bitfinex","SOLUSD",1724724517546,20.0,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724724517923,6.2932,158.91,158.85,22.0324]
["bitfinex","SOLUSD",1724724518124,6.2932,158.9,158.85,15.7375]
["bitfinex","SOLUSD",1724724518337,16.2473,158.89,158.85,15.7375]
["bitfinex","SOLUSD",1724724520337,16.2473,158.89,158.81,15.7412]
["bitfinex","SOLUSD",1724724520338,6.2948,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1724724520857,6.80300453,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1724724521259,16.09165386,158.87,158.81,22.0378]
["bitfinex","SOLUSD",1724724521445,20.0,158.86,158.81,22.0378]
["bitfinex","SOLUSD",1724724521842,20.50820453,158.86,158.81,22.0378]
["bitfinex","SOLUSD",1724724522834,12.90280453,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724724523770,20.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724724524059,20.0,158.84,158.77,25.54235386]
["bitfinex","SOLUSD",1724724524060,20.0,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1724724524362,20.0,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1724724524843,20.0,158.84,158.8,7.55625611]
["bitfinex","SOLUSD",1724724525973,20.0,158.84,158.8,6.297]
["bitfinex","SOLUSD",1724724531183,20.0,158.84,158.81,7.55595914]
["bitfinex","SOLUSD",1724724531340,20.0,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1724724531542,20.0,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724724532763,20.0,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1724724532973,22.3467,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724724533178,22.3467,158.89,158.85,1.25891372]
["bitfinex","SOLUSD",1724724533501,22.3467,158.89,158.84,7.55437964]
["bitfinex","SOLUSD",1724724534074,22.3467,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724724534240,20.0,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724724534577,20.0,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1724724534746,0.50820453,158.87,158.83,22.0357]
["bitfinex","SOLUSD",1724724535086,20.0,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1724724535769,26.2941,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1724724538668,20.0,158.88,158.84,7.5546447]
["bitfinex","SOLUSD",1724724540158,20.0,158.88,158.84,1.2590447]
["bitfinex","SOLUSD",1724724540363,20.0,158.9,158.84,46.2590447]
["bitfinex","SOLUSD",1724724540848,20.0,158.9,158.84,45.0]
["bitfinex","SOLUSD",1724724541056,20.0,158.9,158.83,25.53705386]
["bitfinex","SOLUSD",1724724541350,9.79715386,158.89,158.8,9.79715386]
["bitfinex","SOLUSD",1724724541552,20.0,158.88,158.81,45.0]
["bitfinex","SOLUSD",1724724542061,26.2941,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1724724542447,20.0,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1724724543758,6.2936,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724724543759,20.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724724546777,20.0,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1724724546972,6.2932,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724724547268,20.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724724553361,26.2938,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1724724553561,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724724553785,6.2953,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1724724553982,20.0,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1724724554498,9.79715386,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1724724554680,20.0,158.84,158.78,15.7448]
["bitfinex","SOLUSD",1724724554856,9.79715386,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1724724555762,9.79715386,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1724724557683,20.0,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724724557892,294.58861544,158.96,158.82,6.2962]
["bitfinex","SOLUSD",1724724557893,0.8215956,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724724558308,0.8215956,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1724724558461,0.8215956,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724724558982,0.8215956,158.94,158.93,16.08915386]
["bitfinex","SOLUSD",1724724560104,0.8215956,158.94,158.93,30.64371243]
["bitfinex","SOLUSD",1724724565283,0.8215956,158.94,158.93,46.37381243]
["bitfinex","SOLUSD",1724724566694,15.1393,159.01,158.96,15.727]
["bitfinex","SOLUSD",1724724566994,15.1393,159.01,158.97,24.35171243]
["bitfinex","SOLUSD",1724724567794,15.1393,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724724569197,20.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724724572486,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724724573808,20.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724724574097,20.0,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724724577105,26.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724724581810,29.73844888,159.04,158.96,15.727]
["bitfinex","SOLUSD",1724724582012,29.73844888,159.04,158.96,22.0175]
["bitfinex","SOLUSD",1724724582326,6.2888,159.02,158.96,22.0175]
["bitfinex","SOLUSD",1724724582698,20.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724724583392,20.0,159.01,158.96,15.727]
["bitfinex","SOLUSD",1724724583589,20.0,159.03,158.96,15.727]
["bitfinex","SOLUSD",1724724584710,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724724584907,20.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724724590111,20.0,159.01,158.94,16.442]
["bitfinex","SOLUSD",1724724590623,20.0,159.01,158.93,15.7299]
["bitfinex","SOLUSD",1724724590791,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724724590992,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724724591332,26.2901,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1724724593107,20.0,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1724724593308,20.0,159.01,158.94,6.2915]
["bitfinex","SOLUSD",1724724594835,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724724595011,20.0,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1724724596044,20.0,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724724596229,20.0,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724724597014,20.0,158.99,158.96,6.2906]
["bitfinex","SOLUSD",1724724597231,20.0,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1724724597816,20.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724724598022,6.2884,159.03,158.97,15.7253]
["bitfinex","SOLUSD",1724724598372,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724724598717,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724724599317,20.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724724599937,20.0,159.02,158.98,16.02844888]
["bitfinex","SOLUSD",1724724600644,20.0,159.02,158.99,6.2897]
["bitfinex","SOLUSD",1724724600950,20.0,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1724724601326,20.0,159.03,158.97,15.7253]
["bitfinex","SOLUSD",1724724601529,20.0,159.04,158.97,15.7253]
["bitfinex","SOLUSD",1724724602647,9.73844888,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1724724602825,20.0,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724724603718,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724724604358,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724724605152,26.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724724607371,20.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724724607530,20.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724724607735,20.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724724608740,26.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724724610440,26.2889,159.01,158.91,16.6334]
["bitfinex","SOLUSD",1724724610441,6.2884,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1724724611845,20.0,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1724724613624,20.0,159.02,158.99,25.46174888]
["bitfinex","SOLUSD",1724724613836,6.2872,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724724614043,20.0,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724724614257,26.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724724614433,20.0,159.05,158.99,25.46174888]
["bitfinex","SOLUSD",1724724614640,15.5121,159.07,158.99,25.46174888]
["bitfinex","SOLUSD",1724724614641,26.2869,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1724724614868,26.2869,159.06,159.01,16.02714888]
["bitfinex","SOLUSD",1724724616556,6.79390453,159.09,159.01,25.45974888]
["bitfinex","SOLUSD",1724724616743,6.2857,159.09,159.01,25.45974888]
["bitfinex","SOLUSD",1724724616941,0.50820453,159.08,159.01,25.45974888]
["bitfinex","SOLUSD",1724724617337,6.2857,159.09,159.01,25.45974888]
["bitfinex","SOLUSD",1724724617751,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724724619465,20.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724724620254,6.2877,159.05,158.98,15.725]
["bitfinex","SOLUSD",1724724620437,20.50820453,159.04,158.98,15.725]
["bitfinex","SOLUSD",1724724620759,20.0,159.04,158.98,25.46344888]
["bitfinex","SOLUSD",1724724621733,20.0,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1724724622037,0.8215956,159.1,159.01,15.7215]
["bitfinex","SOLUSD",1724724622433,20.8215956,159.1,159.01,15.7215]
["bitfinex","SOLUSD",1724724622631,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724724622865,20.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724724623239,26.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724724623659,20.0,159.07,159.04,9.73844888]
["bitfinex","SOLUSD",1724724623960,20.8215956,159.1,159.04,9.73844888]
["bitfinex","SOLUSD",1724724624669,7.1068956,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724724624864,0.8215956,159.1,159.08,25.45374888]
["bitfinex","SOLUSD",1724724625256,0.8215956,159.1,159.08,31.73984888]
["bitfinex","SOLUSD",1724724625446,0.8215956,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1724724627269,0.8215956,159.1,159.08,15.7153]
["bitfinex","SOLUSD",1724724627477,0.8215956,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1724724630783,0.8215956,159.1,159.09,30.59603829]
["bitfinex","SOLUSD",1724724631486,0.8215956,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1724724632486,0.8215956,159.1,159.09,31.8530554]
["bitfinex","SOLUSD",1724724632663,0.8215956,159.1,159.09,76.8530554]
["bitfinex","SOLUSD",1724724633969,0.8215956,159.1,159.09,92.5877554]
["bitfinex","SOLUSD",1724724637384,0.8215956,159.1,159.09,91.33073829]
["bitfinex","SOLUSD",1724724645797,0.8215956,159.1,159.09,30.59603829]
["bitfinex","SOLUSD",1724724646159,0.8215956,159.1,159.09,16.00847936]
["bitfinex","SOLUSD",1724724647077,0.8215956,159.1,159.09,61.00847936]
["bitfinex","SOLUSD",1724724647898,0.8215956,159.1,159.09,62.26534328]
["bitfinex","SOLUSD",1724724650094,0.8215956,159.1,159.09,61.00847936]
["bitfinex","SOLUSD",1724724655284,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724724655589,6.79040453,159.18,159.13,31.71707936]
["bitfinex","SOLUSD",1724724655816,6.2822,159.18,159.13,31.71707936]
["bitfinex","SOLUSD",1724724660119,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724724660520,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724724664942,6.2814,159.2,159.15,16.00607936]
["bitfinex","SOLUSD",1724724667331,0.50820453,159.19,159.15,16.00607936]
["bitfinex","SOLUSD",1724724667626,6.2814,159.2,159.15,16.00607936]
["bitfinex","SOLUSD",1724724668006,0.50820453,159.19,159.15,16.00607936]
["bitfinex","SOLUSD",1724724668712,6.2814,159.2,159.15,16.00607936]
["bitfinex","SOLUSD",1724724668930,22.3687,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724724669230,20.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724724669911,26.2814,159.2,159.15,31.71357936]
["bitfinex","SOLUSD",1724724671215,0.50820453,159.19,159.15,31.71357936]
["bitfinex","SOLUSD",1724724673039,26.2814,159.2,159.15,31.71357936]
["bitfinex","SOLUSD",1724724677039,26.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724724677218,6.2809,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724724677418,20.0,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724724678720,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724724679224,26.2813,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724724679821,6.2805,159.23,159.16,9.72277936]
["bitfinex","SOLUSD",1724724680024,6.2805,159.23,159.18,9.72277936]
["bitfinex","SOLUSD",1724724680630,22.7467,159.25,159.18,25.42817936]
["bitfinex","SOLUSD",1724724681015,22.7467,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724724681218,9.6005956,159.26,159.2,9.72277936]
["bitfinex","SOLUSD",1724724681417,20.0,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1724724681834,3.3215956,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724724682059,3.82980013,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724724682230,10.10890013,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724724682417,10.10890013,159.26,159.2,15.7026]
["bitfinex","SOLUSD",1724724682418,10.10890013,159.26,159.2,21.9839]
["bitfinex","SOLUSD",1724724686450,9.6006956,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724724686649,0.50820453,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724724688958,9.6006956,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724724689347,9.6006956,159.26,159.21,16.00357936]
["bitfinex","SOLUSD",1724724689846,0.50820453,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1724724690047,3.3215956,159.26,159.2,25.42537936]
["bitfinex","SOLUSD",1724724690435,3.3215956,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724724690759,3.3215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724693762,3.3215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724695067,3.3215956,159.26,159.24,16.00247936]
["bitfinex","SOLUSD",1724724696763,3.3215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724699640,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724700274,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724701135,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724704579,0.8215956,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724724704795,0.8215956,159.26,159.23,9.72277936]
["bitfinex","SOLUSD",1724724705680,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724707875,0.8215956,159.26,159.25,21.9779]
["bitfinex","SOLUSD",1724724708478,0.8215956,159.26,159.23,9.72277936]
["bitfinex","SOLUSD",1724724709590,7.1006956,159.26,159.22,15.7013]
["bitfinex","SOLUSD",1724724709885,0.50820453,159.25,159.22,15.7013]
["bitfinex","SOLUSD",1724724714371,7.1006956,159.26,159.22,15.7013]
["bitfinex","SOLUSD",1724724714573,0.50820453,159.25,159.22,15.7013]
["bitfinex","SOLUSD",1724724715500,0.50820453,159.25,159.22,21.9818]
["bitfinex","SOLUSD",1724724717808,0.8215956,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1724724718396,0.50820453,159.25,159.22,21.9818]
["bitfinex","SOLUSD",1724724719501,0.8215956,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1724724720095,0.50820453,159.25,159.22,21.9818]
["bitfinex","SOLUSD",1724724720282,0.8215956,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1724724720687,0.50820453,159.25,159.22,21.9818]
["bitfinex","SOLUSD",1724724720910,0.8215956,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1724724723613,0.50820453,159.25,159.18,15.7046]
["bitfinex","SOLUSD",1724724723900,6.2805,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1724724724101,0.50820453,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724724725087,0.50820453,159.22,159.18,21.9867]
["bitfinex","SOLUSD",1724724727691,20.0,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724724728474,20.0,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1724724729174,0.50820453,159.23,159.2,6.2811]
["bitfinex","SOLUSD",1724724729598,0.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724724733516,26.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724724734487,0.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724724736235,0.50820453,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724724736503,26.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724724736682,0.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724724737507,6.78840453,159.23,159.18,21.9867]
["bitfinex","SOLUSD",1724724737980,20.0,159.24,159.18,15.7046]
["bitfinex","SOLUSD",1724724738306,0.50820453,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1724724738883,20.0,159.25,159.18,15.7046]
["bitfinex","SOLUSD",1724724739493,0.50820453,159.24,159.18,15.7046]
["bitfinex","SOLUSD",1724724739883,0.50820453,159.24,159.2,6.281]
["bitfinex","SOLUSD",1724724740091,10.23098389,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724724740285,0.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724724741706,6.78840453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724724743113,6.2802,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724724743502,10.54437496,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724724743809,20.0,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724724744719,26.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724724747101,0.8215956,159.26,159.21,9.72277936]
["bitfinex","SOLUSD",1724724748802,0.8215956,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724724749802,0.50820453,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724724750200,0.8215956,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724724753403,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724753723,0.8215956,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1724724760318,1.32980013,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1724724763233,0.8215956,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1724724765445,0.8215956,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724767148,1.32980013,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724768837,0.8215956,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724770237,0.8215956,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1724724771012,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724778138,0.8215956,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724779244,0.8215956,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1724724784632,0.8215956,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724786050,0.50820453,159.25,159.2,21.9842]
["bitfinex","SOLUSD",1724724786347,0.50820453,159.25,159.2,15.7032]
["bitfinex","SOLUSD",1724724786530,16.82337496,159.26,159.2,15.7032]
["bitfinex","SOLUSD",1724724787540,0.50820453,159.25,159.2,15.7032]
["bitfinex","SOLUSD",1724724787749,0.50820453,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724724789260,7.1005956,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724724794560,0.50820453,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724724795142,7.1005956,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724724796031,7.1005956,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724796364,7.60880013,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724799139,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724800375,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724805872,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724806051,0.8215956,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1724724806645,0.8215956,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724806855,1.32980013,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724724807056,1.32980013,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1724724812376,1.32980013,159.26,159.2,15.7032]
["bitfinex","SOLUSD",1724724812581,1.32980013,159.26,159.2,21.9842]
["bitfinex","SOLUSD",1724724812582,6.2794,159.25,159.2,21.9842]
["bitfinex","SOLUSD",1724724812773,0.50820453,159.24,159.2,21.9842]
["bitfinex","SOLUSD",1724724813374,0.8215956,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724724813769,0.8215956,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724724814357,1.32980013,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724724819086,1.32980013,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724724826057,1.32980013,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724724832871,7.60890013,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724724833066,7.60890013,159.26,159.2,15.7032]
["bitfinex","SOLUSD",1724724833067,6.2798,159.24,159.2,15.7032]
["bitfinex","SOLUSD",1724724833286,0.50820453,159.23,159.2,15.7032]
["bitfinex","SOLUSD",1724724835213,0.50820453,159.23,159.2,21.9845]
["bitfinex","SOLUSD",1724724835499,0.50820453,159.23,159.2,15.7032]
["bitfinex","SOLUSD",1724724835684,45.50820453,159.23,159.2,15.7032]
["bitfinex","SOLUSD",1724724835871,51.78850453,159.23,159.16,15.7066]
["bitfinex","SOLUSD",1724724836070,51.78850453,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724724840300,6.2809,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724724840503,45.50820453,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724724840675,0.50820453,159.2,159.16,21.9895]
["bitfinex","SOLUSD",1724724840881,0.50820453,159.2,159.13,15.7102]
["bitfinex","SOLUSD",1724724840882,6.2818,159.19,159.13,15.7102]
["bitfinex","SOLUSD",1724724841076,0.50820453,159.18,159.13,15.7102]
["bitfinex","SOLUSD",1724724841982,6.2818,159.19,159.13,15.7102]
["bitfinex","SOLUSD",1724724842180,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724724842380,45.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724724842607,45.50820453,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724724842814,0.50820453,159.19,159.13,25.43297936]
["bitfinex","SOLUSD",1724724843115,0.50820453,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724724843282,26.2815,159.2,159.15,21.9908]
["bitfinex","SOLUSD",1724724843481,45.0,159.19,159.15,21.9908]
["bitfinex","SOLUSD",1724724844003,26.2815,159.2,159.15,21.9908]
["bitfinex","SOLUSD",1724724844378,0.50820453,159.19,159.15,21.9908]
["bitfinex","SOLUSD",1724724845395,0.50820453,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724724845708,26.2815,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724724846313,0.50820453,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1724724849019,6.79000453,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1724724849183,0.50820453,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1724724850517,45.0,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1724724850805,51.2815,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1724724851480,0.50820453,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1724724851677,20.0,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1724724852694,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724724855134,20.0,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1724724855135,0.50820453,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724724856931,26.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724724857304,6.57300621,159.25,159.17,15.7058]
["bitfinex","SOLUSD",1724724857598,0.50820453,159.24,159.17,15.7058]
["bitfinex","SOLUSD",1724724857804,0.50820453,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1724724858197,6.2809,159.22,159.17,21.988]
["bitfinex","SOLUSD",1724724858402,0.50820453,159.21,159.17,21.988]
["bitfinex","SOLUSD",1724724859326,6.2809,159.22,159.17,21.988]
["bitfinex","SOLUSD",1724724861798,16.00297936,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724724862024,65.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724724862223,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724724862428,22.82534277,159.26,159.19,9.72277936]
["bitfinex","SOLUSD",1724724862429,0.8215956,159.26,159.19,9.72277936]
["bitfinex","SOLUSD",1724724863131,0.8215956,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724724863705,20.8215956,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724724865031,21.32980013,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724724866238,27.60880013,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1724724867531,27.1005956,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1724724868024,20.8215956,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724724868225,21.32980013,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724724870131,27.60880013,159.26,159.21,21.9822]
["bitfinex","SOLUSD",1724724871830,27.1005956,159.26,159.21,21.9822]
["bitfinex","SOLUSD",1724724872946,0.50820453,159.25,159.21,21.9822]
["bitfinex","SOLUSD",1724724873537,27.1005956,159.26,159.21,21.9822]
["bitfinex","SOLUSD",1724724875249,0.50820453,159.25,159.21,21.9822]
["bitfinex","SOLUSD",1724724876923,27.1005956,159.26,159.21,21.9822]
["bitfinex","SOLUSD",1724724879616,6.78770453,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1724724883039,27.1005956,159.26,159.21,21.9824]
["bitfinex","SOLUSD",1724724883538,6.78760453,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1724724884423,0.50820453,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1724724887238,6.2794,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1724724887828,6.78760453,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1724724888036,27.1005956,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1724724888213,27.1005956,159.26,159.21,15.7016]
["bitfinex","SOLUSD",1724724888522,27.1005956,159.26,159.21,21.9822]
["bitfinex","SOLUSD",1724724889123,27.60880013,159.26,159.21,21.9822]
["bitfinex","SOLUSD",1724724889630,21.32980013,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724724890952,27.60880013,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1724724891434,6.2794,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1724724891732,0.50820453,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1724724896043,6.2802,159.23,159.18,21.9869]
["bitfinex","SOLUSD",1724724896224,0.50820453,159.22,159.18,15.7051]
["bitfinex","SOLUSD",1724724896427,6.2802,159.23,159.18,15.7051]
["bitfinex","SOLUSD",1724724896635,45.0,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724724896954,20.8215956,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724897259,21.32980013,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724898120,20.8215956,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724899538,0.50820453,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1724724901539,20.8215956,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724903155,21.32980013,159.26,159.22,15.7007]
["bitfinex","SOLUSD",1724724903363,1.32980013,159.26,159.22,15.7007]
["bitfinex","SOLUSD",1724724904857,0.8215956,159.26,159.22,15.7007]
["bitfinex","SOLUSD",1724724905032,1.32980013,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724724906060,0.8215956,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724724910160,1.32980013,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1724724910367,1.32980013,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724724912352,1.32980013,159.26,159.22,15.7007]
["bitfinex","SOLUSD",1724724912735,21.32980013,159.26,159.22,15.7007]
["bitfinex","SOLUSD",1724724912932,27.60890013,159.26,159.22,15.7007]
["bitfinex","SOLUSD",1724724915856,21.32980013,159.26,159.22,21.9812]
["bitfinex","SOLUSD",1724724916066,20.8215956,159.26,159.22,21.9812]
["bitfinex","SOLUSD",1724724918047,27.60880013,159.26,159.22,21.9812]
["bitfinex","SOLUSD",1724724918356,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724724918561,31.05257949,159.26,159.19,15.7042]
["bitfinex","SOLUSD",1724724918562,0.50820453,159.24,159.19,15.7042]
["bitfinex","SOLUSD",1724724918749,27.1005956,159.26,159.2,1.25629444]
["bitfinex","SOLUSD",1724724918937,20.8215956,159.26,159.22,6.2806]
["bitfinex","SOLUSD",1724724919139,20.8215956,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1724724919460,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724920671,0.8215956,159.26,159.25,7.53537882]
["bitfinex","SOLUSD",1724724921859,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724922072,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724924459,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724926070,0.8215956,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1724724927765,0.8215956,159.26,159.23,21.9798]
["bitfinex","SOLUSD",1724724930272,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724724931882,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724950361,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724955562,0.8215956,159.26,159.25,17.57477719]
["bitfinex","SOLUSD",1724724956167,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724956769,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724956976,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724958363,0.8215956,159.26,159.25,17.57479622]
["bitfinex","SOLUSD",1724724959963,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724960170,0.8215956,159.26,159.25,17.57479588]
["bitfinex","SOLUSD",1724724961693,0.8215956,159.26,159.25,18.83034705]
["bitfinex","SOLUSD",1724724962397,0.8215956,159.26,159.25,18.83033617]
["bitfinex","SOLUSD",1724724963389,0.8215956,159.26,159.25,17.574785]
["bitfinex","SOLUSD",1724724963691,0.8215956,159.26,159.25,18.83022085]
["bitfinex","SOLUSD",1724724964897,0.8215956,159.26,159.25,17.574785]
["bitfinex","SOLUSD",1724724967410,0.8215956,159.26,159.25,67.15084721]
["bitfinex","SOLUSD",1724724968801,0.8215956,159.26,159.25,63.83270256]
["bitfinex","SOLUSD",1724724969186,0.8215956,159.26,159.25,67.1505218]
["bitfinex","SOLUSD",1724724970099,0.8215956,159.26,159.25,17.574785]
["bitfinex","SOLUSD",1724724970305,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724970493,0.8215956,159.26,159.25,17.57474911]
["bitfinex","SOLUSD",1724724972019,0.8215956,159.26,159.25,16.00217936]
["bitfinex","SOLUSD",1724724972342,0.8215956,159.26,159.25,17.5747318]
["bitfinex","SOLUSD",1724724972493,0.8215956,159.26,159.25,17.5747211]
["bitfinex","SOLUSD",1724724973703,0.8215956,159.26,159.25,23.40615955]
["bitfinex","SOLUSD",1724724973894,0.8215956,159.26,159.25,22.14821778]
["bitfinex","SOLUSD",1724724975201,0.8215956,159.26,159.25,23.40619149]
["bitfinex","SOLUSD",1724724975395,0.8215956,159.26,159.25,23.40648596]
["bitfinex","SOLUSD",1724724977321,0.8215956,159.26,159.25,20.8930496]
["bitfinex","SOLUSD",1724724977815,0.8215956,159.26,159.25,17.5747211]
["bitfinex","SOLUSD",1724724978012,0.8215956,159.26,159.25,1.57254174]
["bitfinex","SOLUSD",1724724978228,0.8215956,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1724724979217,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724724992235,0.8215956,159.26,159.23,25.42237936]
["bitfinex","SOLUSD",1724724992236,0.8215956,159.26,159.23,1.25564085]
["bitfinex","SOLUSD",1724724992417,0.8215956,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1724724992418,6.2798,159.24,159.2,15.7031]
["bitfinex","SOLUSD",1724724992620,11.05257949,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1724724992924,11.05257949,159.26,159.17,31.412]
["bitfinex","SOLUSD",1724724992925,25.93177936,159.24,159.17,21.9884]
["bitfinex","SOLUSD",1724724993101,20.0,159.23,159.18,1.5731766]
["bitfinex","SOLUSD",1724724993301,0.50820453,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724724993529,6.78880453,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724724993949,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724724994116,26.2802,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724724994308,0.50820453,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724724994629,6.78910453,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724724994836,6.2809,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1724724995039,6.2811,159.21,159.14,21.9926]
["bitfinex","SOLUSD",1724724995248,0.50820453,159.2,159.14,15.7093]
["bitfinex","SOLUSD",1724724995455,0.50820453,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724724995742,6.2818,159.19,159.14,21.993]
["bitfinex","SOLUSD",1724724997332,16.71720453,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724724997521,16.209,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724724998624,16.71720453,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724724998970,22.96410453,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724724999248,22.4559,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724724999419,22.4559,159.18,159.14,21.9928]
["bitfinex","SOLUSD",1724724999619,16.209,159.18,159.15,7.53977572]
["bitfinex","SOLUSD",1724724999934,16.209,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724725001744,16.209,159.18,159.1,15.7127]
["bitfinex","SOLUSD",1724725001745,0.50820453,159.17,159.1,15.7127]
["bitfinex","SOLUSD",1724725001959,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725002117,32.21427936,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724725002446,32.21427936,159.18,159.09,9.72277936]
["bitfinex","SOLUSD",1724725002447,16.209,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724725002779,0.50820453,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724725003762,0.50820453,159.17,159.12,21.9946]
["bitfinex","SOLUSD",1724725004473,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725004669,22.4911,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724725004843,16.209,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724725005534,22.4913,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724725005756,20.0,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724725005946,33.03770453,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724725006743,33.03770453,159.17,159.12,21.995]
["bitfinex","SOLUSD",1724725010343,26.2469,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724725010645,26.2469,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724725010646,16.209,159.18,159.15,7.53992531]
["bitfinex","SOLUSD",1724725010861,16.209,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1724725011170,6.2469,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724725012251,20.0,159.2,159.15,15.7084]
["bitfinex","SOLUSD",1724725012575,26.78990453,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724725012972,26.78990453,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1724725013847,6.2819,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724725014076,20.50820453,159.18,159.11,15.7116]
["bitfinex","SOLUSD",1724725014372,0.50820453,159.17,159.11,15.7116]
["bitfinex","SOLUSD",1724725014663,65.50820453,159.18,159.11,15.7116]
["bitfinex","SOLUSD",1724725015043,16.71720453,159.17,159.11,15.7116]
["bitfinex","SOLUSD",1724725015451,16.209,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725015655,16.209,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1724725017270,16.71720453,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1724725019149,16.209,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725021553,22.0214,159.31,159.16,9.72277936]
["bitfinex","SOLUSD",1724725021753,0.50820453,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724725021972,0.50820453,159.3,159.23,15.7005]
["bitfinex","SOLUSD",1724725022284,0.8215956,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1724725023353,0.8215956,159.26,159.23,21.9807]
["bitfinex","SOLUSD",1724725023551,0.8215956,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1724725023754,0.8215956,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1724725025155,0.8215956,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1724725027064,0.8215956,159.26,159.25,30.54804045]
["bitfinex","SOLUSD",1724725031091,15.4897,159.35,159.25,30.54804045]
["bitfinex","SOLUSD",1724725031254,15.4897,159.35,159.22,31.4011]
["bitfinex","SOLUSD",1724725031255,20.0,159.34,159.32,21.9677]
["bitfinex","SOLUSD",1724725032268,20.0,159.34,159.32,15.6911]
["bitfinex","SOLUSD",1724725032468,20.0,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724725033279,0.50820453,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1724725034768,20.0,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724725035284,20.50820453,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724725035782,20.0,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724725036507,20.50820453,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1724725036662,20.50820453,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724725039289,26.78410453,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724725041593,6.2763,159.33,159.28,15.6947]
["bitfinex","SOLUSD",1724725041795,20.0,159.32,159.28,21.9726]
["bitfinex","SOLUSD",1724725042300,20.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725042509,20.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724725043585,0.50820453,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1724725043803,0.50820453,159.32,159.22,55.66974045]
["bitfinex","SOLUSD",1724725043983,6.2771,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1724725044178,20.50820453,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1724725044385,20.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724725044681,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724725044682,20.50820453,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724725045885,6.2777,159.3,159.24,15.6986]
["bitfinex","SOLUSD",1724725046111,20.50820453,159.31,159.24,15.6986]
["bitfinex","SOLUSD",1724725046311,26.2767,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1724725047108,26.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724725048292,20.0,159.32,159.28,6.278]
["bitfinex","SOLUSD",1724725049999,26.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724725050309,26.78490453,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724725050508,26.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724725051397,20.0,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724725051708,20.0,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724725051886,20.0,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724725052085,20.0,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724725053914,26.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724725057795,15.4897,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1724725058000,15.4897,159.35,159.28,15.6946]
["bitfinex","SOLUSD",1724725058325,15.4897,159.35,159.29,1.2554505]
["bitfinex","SOLUSD",1724725058690,15.4897,159.35,159.28,16.95004243]
["bitfinex","SOLUSD",1724725059007,21.7655,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724725059207,20.50820453,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724725060819,20.50820453,159.34,159.28,21.9725]
["bitfinex","SOLUSD",1724725061126,20.50820453,159.34,159.22,31.4011]
["bitfinex","SOLUSD",1724725061127,9.70583468,159.33,159.24,25.40453468]
["bitfinex","SOLUSD",1724725061323,20.50820453,159.32,159.24,25.40453468]
["bitfinex","SOLUSD",1724725061824,26.78480453,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724725062902,20.50820453,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724725063428,20.0,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724725064907,20.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725066108,20.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724725067196,0.50820453,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725067595,20.50820453,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725068199,20.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725068813,20.50820453,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725069809,20.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724725071608,20.0,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724725072927,0.50820453,159.31,159.26,15.6969]
["bitfinex","SOLUSD",1724725073106,45.50820453,159.31,159.27,1.57241959]
["bitfinex","SOLUSD",1724725073308,20.0,159.3,159.26,15.6969]
["bitfinex","SOLUSD",1724725073525,20.50820453,159.3,159.27,1.57242823]
["bitfinex","SOLUSD",1724725073730,20.0,159.3,159.26,15.6969]
["bitfinex","SOLUSD",1724725073936,26.2769,159.32,159.27,1.57242888]
["bitfinex","SOLUSD",1724725074146,26.2769,159.32,159.26,21.9755]
["bitfinex","SOLUSD",1724725074314,26.2769,159.32,159.27,9.10646569]
["bitfinex","SOLUSD",1724725074628,26.2769,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724725075205,26.2769,159.32,159.27,7.53395921]
["bitfinex","SOLUSD",1724725075431,26.2769,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1724725076407,6.78540453,159.31,159.26,25.40273468]
["bitfinex","SOLUSD",1724725076607,20.0,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724725076806,26.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724725077108,0.50820453,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724725078037,26.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724725078537,6.78540453,159.31,159.26,21.9759]
["bitfinex","SOLUSD",1724725078714,20.0,159.3,159.27,1.57242853]
["bitfinex","SOLUSD",1724725078916,20.0,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1724725079222,20.0,159.3,159.27,1.57242886]
["bitfinex","SOLUSD",1724725079425,26.2777,159.3,159.26,15.6969]
["bitfinex","SOLUSD",1724725079627,26.2777,159.3,159.27,1.57243786]
["bitfinex","SOLUSD",1724725079837,6.78610453,159.29,159.23,25.40623468]
["bitfinex","SOLUSD",1724725080035,6.78610453,159.29,159.24,10.21394383]
["bitfinex","SOLUSD",1724725080217,6.78610453,159.29,159.25,7.8517395]
["bitfinex","SOLUSD",1724725080423,26.2774,159.3,159.26,1.5724395]
["bitfinex","SOLUSD",1724725080616,26.2774,159.3,159.27,1.5724395]
["bitfinex","SOLUSD",1724725080818,26.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724725081034,26.2774,159.3,159.26,1.57245725]
["bitfinex","SOLUSD",1724725081229,26.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724725081230,26.2774,159.3,159.27,1.57245725]
["bitfinex","SOLUSD",1724725081430,26.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724725081712,26.2774,159.3,159.26,1.57246171]
["bitfinex","SOLUSD",1724725081923,26.2774,159.3,159.27,1.57246171]
["bitfinex","SOLUSD",1724725082125,26.2774,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724725082539,26.2774,159.3,159.26,1.5724374]
["bitfinex","SOLUSD",1724725082736,26.2774,159.3,159.27,1.5724374]
["bitfinex","SOLUSD",1724725082942,26.2774,159.3,159.26,6.279]
["bitfinex","SOLUSD",1724725083240,26.2774,159.3,159.27,1.57243896]
["bitfinex","SOLUSD",1724725083430,26.2774,159.3,159.26,6.279]
["bitfinex","SOLUSD",1724725083630,26.2774,159.3,159.27,1.57243896]
["bitfinex","SOLUSD",1724725083830,6.2783,159.28,159.23,15.7004]
["bitfinex","SOLUSD",1724725084062,20.50820453,159.27,159.24,1.57276115]
["bitfinex","SOLUSD",1724725084253,20.0,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1724725084948,20.0,159.27,159.19,7.45996728]
["bitfinex","SOLUSD",1724725084949,16.49343921,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1724725085156,16.49343921,159.26,159.2,1.57300411]
["bitfinex","SOLUSD",1724725085157,20.0,159.25,159.2,1.57300411]
["bitfinex","SOLUSD",1724725085324,0.50820453,159.24,159.2,1.57300411]
["bitfinex","SOLUSD",1724725085522,0.50820453,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1724725085723,0.50820453,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724725086246,0.50820453,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1724725086445,20.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724725086642,20.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725087941,36.49343921,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724725088259,51.78760453,159.25,159.19,15.7036]
["bitfinex","SOLUSD",1724725088427,20.0,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1724725088822,0.50820453,159.23,159.19,15.7036]
["bitfinex","SOLUSD",1724725089427,20.50820453,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1724725089623,0.50820453,159.23,159.19,15.7036]
["bitfinex","SOLUSD",1724725089841,0.50820453,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724725090557,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724725091826,20.0,159.24,159.2,1.25626782]
["bitfinex","SOLUSD",1724725092025,20.0,159.26,159.19,25.40943468]
["bitfinex","SOLUSD",1724725092354,20.50820453,159.26,159.19,25.40943468]
["bitfinex","SOLUSD",1724725092735,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725092938,20.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725093942,20.0,159.26,159.21,25.40753468]
["bitfinex","SOLUSD",1724725094135,20.50820453,159.28,159.21,25.40753468]
["bitfinex","SOLUSD",1724725094654,26.78640453,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724725096353,26.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724725096562,26.78640453,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724725096739,26.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724725097069,20.0,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1724725097240,15.8988,159.29,159.25,6.279]
["bitfinex","SOLUSD",1724725098730,20.0,159.28,159.25,6.279]
["bitfinex","SOLUSD",1724725099559,0.50820453,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724725100776,20.0,159.28,159.25,6.279]
["bitfinex","SOLUSD",1724725101070,0.50820453,159.27,159.25,6.279]
["bitfinex","SOLUSD",1724725102364,20.0,159.28,159.25,6.279]
["bitfinex","SOLUSD",1724725104558,0.50820453,159.27,159.23,21.9795]
["bitfinex","SOLUSD",1724725104778,6.2796,159.25,159.2,21.9843]
["bitfinex","SOLUSD",1724725104936,20.50820453,159.24,159.2,21.9843]
["bitfinex","SOLUSD",1724725105845,20.0,159.24,159.2,21.9843]
["bitfinex","SOLUSD",1724725106371,20.50820453,159.24,159.2,21.9843]
["bitfinex","SOLUSD",1724725107041,20.0,159.24,159.2,21.9843]
["bitfinex","SOLUSD",1724725108767,0.50820453,159.23,159.17,15.7062]
["bitfinex","SOLUSD",1724725109243,26.78850453,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1724725109438,20.50820453,159.23,159.18,6.2819]
["bitfinex","SOLUSD",1724725111349,20.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725111578,26.78850453,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724725112447,26.78850453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725112937,20.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725115355,26.78840453,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724725115552,6.2808,159.22,159.17,21.9885]
["bitfinex","SOLUSD",1724725115743,20.50820453,159.21,159.17,21.9885]
["bitfinex","SOLUSD",1724725115944,0.50820453,159.2,159.17,21.9885]
["bitfinex","SOLUSD",1724725117685,20.50820453,159.21,159.17,21.9885]
["bitfinex","SOLUSD",1724725117863,0.50820453,159.2,159.17,21.9885]
["bitfinex","SOLUSD",1724725118451,20.0,159.21,159.17,21.9885]
["bitfinex","SOLUSD",1724725120765,0.50820453,159.2,159.17,21.9885]
["bitfinex","SOLUSD",1724725124157,0.50820453,159.2,159.14,47.1262]
["bitfinex","SOLUSD",1724725124569,0.50820453,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724725126261,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724725126463,20.50820453,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724725126651,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724725126855,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724725128285,20.50820453,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724725136788,20.0,159.21,159.17,9.70583468]
["bitfinex","SOLUSD",1724725136975,20.0,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1724725137290,20.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725139884,20.0,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724725140188,20.0,159.23,159.18,16.96118913]
["bitfinex","SOLUSD",1724725140189,16.0084,159.28,159.21,10.96205129]
["bitfinex","SOLUSD",1724725140375,0.50820453,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1724725141798,20.50820453,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1724725142094,20.0,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1724725142588,6.56189219,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724725142997,6.56189219,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724725143988,22.2851,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724725144290,20.0,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724725144497,26.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724725144688,26.78530453,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724725144893,6.2776,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724725145094,20.50820453,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725145984,20.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725146381,20.50820453,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725147304,20.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725153486,20.50820453,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725156008,20.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725157703,20.0,159.29,159.24,15.6995]
["bitfinex","SOLUSD",1724725157704,0.50820453,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1724725158013,6.2788,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724725158214,0.50820453,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724725158400,6.78700453,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724725158601,0.50820453,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724725158829,20.0,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724725159412,20.0,159.27,159.23,5.7802]
["bitfinex","SOLUSD",1724725159596,20.50820453,159.27,159.23,5.7802]
["bitfinex","SOLUSD",1724725161619,20.0,159.27,159.23,5.7802]
["bitfinex","SOLUSD",1724725161913,0.50820453,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724725162320,6.78730453,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1724725162494,0.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725170620,10.21403921,159.26,159.18,15.013]
["bitfinex","SOLUSD",1724725170819,65.0,159.25,159.17,15.7063]
["bitfinex","SOLUSD",1724725171119,0.50820453,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1724725171320,10.21403921,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1724725171526,20.0,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1724725171704,26.2803,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1724725172020,0.50820453,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724725172209,26.2803,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725172626,0.50820453,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724725172806,26.2803,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725174212,26.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724725177122,26.2803,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725179236,26.2803,159.23,159.19,5.2817]
["bitfinex","SOLUSD",1724725179895,26.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724725180435,26.2803,159.23,159.18,7.53837135]
["bitfinex","SOLUSD",1724725183233,20.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725183438,26.2798,159.24,159.2,1.25612601]
["bitfinex","SOLUSD",1724725183932,20.0,159.24,159.2,7.53742601]
["bitfinex","SOLUSD",1724725184163,20.0,159.24,159.2,10.96196069]
["bitfinex","SOLUSD",1724725184441,20.0,159.26,159.22,9.70583468]
["bitfinex","SOLUSD",1724725184805,20.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724725187021,20.0,159.26,159.22,17.24229773]
["bitfinex","SOLUSD",1724725188729,20.0,159.26,159.22,7.53646305]
["bitfinex","SOLUSD",1724725190039,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725191356,20.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725192559,26.78720453,159.26,159.21,21.9826]
["bitfinex","SOLUSD",1724725192957,20.50820453,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724725193156,6.2799,159.24,159.17,15.7055]
["bitfinex","SOLUSD",1724725193357,51.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724725193655,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724725194466,0.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725194954,20.50820453,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724725195457,20.0,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724725199348,26.2801,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724725202071,26.2801,159.24,159.18,1.25624086]
["bitfinex","SOLUSD",1724725202072,6.78840453,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724725202649,10.21403921,159.23,159.17,15.7055]
["bitfinex","SOLUSD",1724725202856,20.0,159.22,159.17,15.7055]
["bitfinex","SOLUSD",1724725203042,0.50820453,159.21,159.17,15.7055]
["bitfinex","SOLUSD",1724725203243,6.78930453,159.21,159.17,15.7055]
["bitfinex","SOLUSD",1724725203534,0.50820453,159.2,159.17,15.7055]
["bitfinex","SOLUSD",1724725203760,0.50820453,159.2,159.17,21.988]
["bitfinex","SOLUSD",1724725204540,0.50820453,159.21,159.17,21.988]
["bitfinex","SOLUSD",1724725205138,6.78930453,159.21,159.17,15.7055]
["bitfinex","SOLUSD",1724725205343,26.78960453,159.2,159.14,15.7093]
["bitfinex","SOLUSD",1724725205656,26.78960453,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724725208176,6.2821,159.19,159.14,15.7093]
["bitfinex","SOLUSD",1724725208382,20.50820453,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724725208553,0.50820453,159.17,159.14,15.7093]
["bitfinex","SOLUSD",1724725210446,26.79050453,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724725210647,26.2823,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724725211048,26.2823,159.18,159.14,21.993]
["bitfinex","SOLUSD",1724725211350,20.0,159.18,159.14,21.993]
["bitfinex","SOLUSD",1724725217377,20.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724725218082,20.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724725218587,20.0,159.19,159.15,7.5398341]
["bitfinex","SOLUSD",1724725220458,20.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724725222580,26.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724725227290,1.03181366,159.47,159.19,6.2818]
["bitfinex","SOLUSD",1724725227291,12.3995,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1724725227492,6.2794,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1724725227690,6.5378,159.28,159.2,10.96203455]
["bitfinex","SOLUSD",1724725227874,6.5378,159.28,159.15,15.0678]
["bitfinex","SOLUSD",1724725227875,6.5378,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1724725228076,6.5378,159.28,159.23,16.95619728]
["bitfinex","SOLUSD",1724725228281,6.5378,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1724725228970,20.0,159.27,159.23,15.7003]
["bitfinex","SOLUSD",1724725229790,20.0,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1724725230298,0.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724725230495,0.50820453,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724725230682,6.78740453,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1724725230881,20.0,159.25,159.2,15.7033]
["bitfinex","SOLUSD",1724725231083,20.0,159.25,159.2,21.9843]
["bitfinex","SOLUSD",1724725233710,26.2794,159.25,159.2,21.9843]
["bitfinex","SOLUSD",1724725234683,6.78800453,159.24,159.2,15.7033]
["bitfinex","SOLUSD",1724725234898,0.50820453,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1724725235079,20.0,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1724725235275,20.50820453,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1724725236976,20.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724725237408,26.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724725237911,26.2802,159.23,159.13,15.71]
["bitfinex","SOLUSD",1724725237912,9.70583468,159.21,159.13,15.71]
["bitfinex","SOLUSD",1724725238083,26.78960453,159.2,159.13,15.71]
["bitfinex","SOLUSD",1724725238279,26.78960453,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724725239105,15.98763468,159.19,159.13,15.71]
["bitfinex","SOLUSD",1724725239405,20.50820453,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1724725239603,0.50820453,159.17,159.13,21.9939]
["bitfinex","SOLUSD",1724725240190,20.0,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1724725240806,20.50820453,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1724725241211,0.50820453,159.17,159.13,21.9939]
["bitfinex","SOLUSD",1724725242016,20.0,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1724725242191,20.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724725242516,20.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724725243112,20.0,159.2,159.14,1.25668016]
["bitfinex","SOLUSD",1724725243316,20.0,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724725243687,20.0,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1724725245209,20.50820453,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1724725245401,26.78920453,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1724725245700,26.78920453,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1724725246683,0.50820453,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1724725247696,26.78920453,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1724725248212,0.50820453,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1724725248604,0.50820453,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724725248919,55.21403921,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724725249297,20.0,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724725249502,0.50820453,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724725252137,6.79040453,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724725252296,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725253309,6.79040453,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724725253895,0.50820453,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725254197,26.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1724725255796,20.0,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724725256507,20.50820453,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724725258131,20.0,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724725258295,0.50820453,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724725258694,26.2818,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724725260226,0.50820453,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724725260726,26.2818,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1724725262218,0.50820453,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724725265226,10.21403921,159.17,159.09,15.7141]
["bitfinex","SOLUSD",1724725265426,9.70583468,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724725265627,20.50820453,159.14,159.06,15.7171]
["bitfinex","SOLUSD",1724725266037,26.79190453,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724725266713,16.2206,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724725268017,16.2206,159.13,159.09,16.971259]
["bitfinex","SOLUSD",1724725268334,20.0,159.14,159.09,16.971259]
["bitfinex","SOLUSD",1724725268524,20.0,159.15,159.1,6.285]
["bitfinex","SOLUSD",1724725270617,20.0,159.15,159.09,26.67709368]
["bitfinex","SOLUSD",1724725271014,20.0,159.15,159.1,1.25686906]
["bitfinex","SOLUSD",1724725271541,20.0,159.15,159.1,10.96270374]
["bitfinex","SOLUSD",1724725271735,20.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724725273112,20.0,159.15,159.13,6.284]
["bitfinex","SOLUSD",1724725273336,20.0,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724725274338,20.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724725276923,20.0,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1724725276924,20.0,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724725278144,20.50820453,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724725278319,20.0,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1724725278825,20.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724725279023,20.50820453,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724725279726,0.50820453,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724725280239,20.50820453,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724725281744,0.50820453,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724725282122,0.50820453,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725282123,10.21403921,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1724725282324,9.70583468,159.15,159.12,15.7113]
["bitfinex","SOLUSD",1724725282525,0.50820453,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724725282732,20.50820453,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724725283670,20.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724725284033,0.50820453,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1724725284236,0.50820453,159.13,159.06,15.717]
["bitfinex","SOLUSD",1724725284237,9.70583468,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724725284551,0.50820453,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724725284762,9.70583468,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724725284928,20.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724725285123,0.50820453,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724725285329,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724725287253,20.0,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724725287754,0.50820453,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724725287961,0.50820453,159.07,159.02,15.7203]
["bitfinex","SOLUSD",1724725288339,45.50820453,159.07,159.02,15.7203]
["bitfinex","SOLUSD",1724725288544,20.0,159.06,159.02,15.7203]
["bitfinex","SOLUSD",1724725288753,0.50820453,159.05,159.02,15.7203]
["bitfinex","SOLUSD",1724725288930,16.50173921,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724725289136,0.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724725289353,65.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724725291262,20.50820453,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724725291439,20.0,159.04,159.01,15.7219]
["bitfinex","SOLUSD",1724725291641,20.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724725291840,0.50820453,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1724725292640,20.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724725294542,0.50820453,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1724725294742,0.50820453,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724725295665,10.21403921,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724725295961,20.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724725296160,20.50820453,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724725296463,20.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724725297259,20.0,159.07,159.01,15.7219]
["bitfinex","SOLUSD",1724725297466,20.0,159.07,159.01,25.42773468]
["bitfinex","SOLUSD",1724725298242,20.50820453,159.07,159.01,25.42773468]
["bitfinex","SOLUSD",1724725298441,20.50820453,159.07,159.01,15.7219]
["bitfinex","SOLUSD",1724725298663,20.50820453,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724725298865,20.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724725299377,20.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724725299560,0.50820453,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724725300964,20.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724725302866,0.50820453,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1724725307255,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725308884,0.50820453,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724725317097,0.50820453,159.07,159.02,15.99423468]
["bitfinex","SOLUSD",1724725317399,26.2862,159.08,159.02,15.99423468]
["bitfinex","SOLUSD",1724725318794,20.0,159.08,158.98,31.9133]
["bitfinex","SOLUSD",1724725318977,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1724725319173,65.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724725321189,65.50820453,159.04,158.98,15.7251]
["bitfinex","SOLUSD",1724725321379,75.21403921,159.04,158.98,15.7251]
["bitfinex","SOLUSD",1724725321588,0.50820453,159.03,158.98,15.7251]
["bitfinex","SOLUSD",1724725322699,6.79670453,159.03,158.98,15.7251]
["bitfinex","SOLUSD",1724725322893,65.0,159.02,158.98,15.7251]
["bitfinex","SOLUSD",1724725323076,0.50820453,159.01,158.98,15.7251]
["bitfinex","SOLUSD",1724725323698,0.50820453,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1724725324275,65.0,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1724725324797,0.50820453,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724725326796,71.2886,159.02,158.96,6.2907]
["bitfinex","SOLUSD",1724725329401,0.50820453,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724725331907,6.79710453,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1724725332205,65.0,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724725332379,0.50820453,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724725332984,65.0,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724725334206,65.0,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724725334207,20.0,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724725334394,20.50820453,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724725334989,20.0,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724725335507,0.50820453,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724725335685,45.0,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724725336003,20.0,158.99,158.96,15.99663468]
["bitfinex","SOLUSD",1724725336179,20.0,159.01,158.96,15.99663468]
["bitfinex","SOLUSD",1724725337083,20.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1724725337778,20.0,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724725338111,20.50820453,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724725338706,26.79680453,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1724725339810,6.2889,159.01,158.96,9.70583468]
["bitfinex","SOLUSD",1724725340107,20.50820453,159.0,158.96,9.70583468]
["bitfinex","SOLUSD",1724725340418,20.0,159.0,158.96,9.70583468]
["bitfinex","SOLUSD",1724725340928,20.0,159.0,158.96,15.99663468]
["bitfinex","SOLUSD",1724725346233,20.50820453,159.0,158.96,15.99663468]
["bitfinex","SOLUSD",1724725346735,20.0,159.0,158.96,15.99663468]
["bitfinex","SOLUSD",1724725347031,20.50820453,159.0,158.96,15.99663468]
["bitfinex","SOLUSD",1724725347239,6.57427781,159.04,158.98,9.70583468]
["bitfinex","SOLUSD",1724725347539,6.2297,159.06,158.98,9.70583468]
["bitfinex","SOLUSD",1724725348125,396.3667,159.08,158.98,9.70583468]
["bitfinex","SOLUSD",1724725348321,396.3667,159.08,159.02,15.99413468]
["bitfinex","SOLUSD",1724725348525,6.79470453,159.07,159.02,9.70583468]
["bitfinex","SOLUSD",1724725349710,20.0,159.06,159.02,9.70583468]
["bitfinex","SOLUSD",1724725349938,6.79470453,159.07,159.02,9.70583468]
["bitfinex","SOLUSD",1724725350747,6.0439,159.11,159.04,9.70583468]
["bitfinex","SOLUSD",1724725350945,15.0667,159.12,159.06,9.70583468]
["bitfinex","SOLUSD",1724725351715,21.3513,159.12,159.06,15.99243468]
["bitfinex","SOLUSD",1724725351911,0.50820453,159.11,159.04,31.71243468]
["bitfinex","SOLUSD",1724725352133,0.50820453,159.1,159.04,22.0066]
["bitfinex","SOLUSD",1724725352447,6.2853,159.1,159.04,22.0066]
["bitfinex","SOLUSD",1724725352626,65.0,159.09,159.04,22.0066]
["bitfinex","SOLUSD",1724725353439,7.07578654,159.13,159.08,15.715]
["bitfinex","SOLUSD",1724725353622,20.0,159.12,159.08,15.715]
["bitfinex","SOLUSD",1724725353828,0.50820453,159.11,159.08,15.715]
["bitfinex","SOLUSD",1724725356555,20.0,159.12,159.08,15.715]
["bitfinex","SOLUSD",1724725357054,0.50820453,159.11,159.08,15.715]
["bitfinex","SOLUSD",1724725361153,0.50820453,159.11,159.04,25.42423468]
["bitfinex","SOLUSD",1724725361350,45.50820453,159.11,159.04,25.42423468]
["bitfinex","SOLUSD",1724725361531,0.50820453,159.1,159.04,25.42423468]
["bitfinex","SOLUSD",1724725362031,45.50820453,159.1,159.04,25.42423468]
["bitfinex","SOLUSD",1724725362542,20.0,159.09,159.04,25.42423468]
["bitfinex","SOLUSD",1724725362745,0.50820453,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1724725363136,20.50820453,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725364776,20.0,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725364936,20.50820453,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725370658,20.50820453,159.09,159.04,15.7184]
["bitfinex","SOLUSD",1724725370861,20.50820453,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725371561,20.50820453,159.09,159.04,25.42423468]
["bitfinex","SOLUSD",1724725371766,20.50820453,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1724725372060,20.50820453,159.09,159.06,15.99233468]
["bitfinex","SOLUSD",1724725372267,20.0,159.09,159.06,15.99233468]
["bitfinex","SOLUSD",1724725372641,20.50820453,159.09,159.06,15.99233468]
["bitfinex","SOLUSD",1724725381466,20.0,159.09,159.06,15.99233468]
["bitfinex","SOLUSD",1724725381853,0.50820453,159.08,159.06,15.99233468]
["bitfinex","SOLUSD",1724725382181,0.50820453,159.08,159.01,15.7219]
["bitfinex","SOLUSD",1724725382491,6.2872,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1724725382779,65.50820453,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724725382986,0.50820453,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1724725383476,0.50820453,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724725390403,6.79610453,159.04,158.98,22.0149]
["bitfinex","SOLUSD",1724725390575,65.0,159.03,158.98,22.0149]
["bitfinex","SOLUSD",1724725390895,0.50820453,159.02,158.98,22.0149]
["bitfinex","SOLUSD",1724725394603,0.50820453,159.02,158.98,15.7249]
["bitfinex","SOLUSD",1724725396778,77.83789005,159.03,158.98,15.7249]
["bitfinex","SOLUSD",1724725398204,71.2881,159.03,158.98,15.7249]
["bitfinex","SOLUSD",1724725400979,0.50820453,159.02,158.98,15.7249]
["bitfinex","SOLUSD",1724725401687,65.0,159.03,158.99,9.70583468]
["bitfinex","SOLUSD",1724725401885,20.0,159.03,158.99,9.70583468]
["bitfinex","SOLUSD",1724725402077,6.62980453,159.04,158.99,9.70583468]
["bitfinex","SOLUSD",1724725403178,20.0,159.03,158.99,9.70583468]
["bitfinex","SOLUSD",1724725403503,0.50820453,159.02,158.99,9.70583468]
["bitfinex","SOLUSD",1724725403806,0.50820453,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1724725404609,15.0313,159.01,158.94,15.7287]
["bitfinex","SOLUSD",1724725404900,65.50820453,159.0,158.94,22.02]
["bitfinex","SOLUSD",1724725405586,65.50820453,159.0,158.94,31.72583468]
["bitfinex","SOLUSD",1724725406881,65.50820453,159.0,158.94,22.02]
["bitfinex","SOLUSD",1724725410109,65.50820453,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724725410280,65.50820453,159.0,158.95,15.99693468]
["bitfinex","SOLUSD",1724725412091,65.50820453,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724725412791,65.50820453,159.0,158.94,22.0203]
["bitfinex","SOLUSD",1724725417625,65.0,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724725419109,0.50820453,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724725422304,0.50820453,158.99,158.94,22.0202]
["bitfinex","SOLUSD",1724725424233,20.0,159.0,158.95,9.70583468]
["bitfinex","SOLUSD",1724725424446,20.0,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724725424629,20.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724725425036,6.1216,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1724725425215,6.1216,159.04,158.99,9.70583468]
["bitfinex","SOLUSD",1724725425605,6.1216,159.04,158.99,31.71883468]
["bitfinex","SOLUSD",1724725426033,6.1216,159.04,158.99,22.013]
["bitfinex","SOLUSD",1724725426257,45.0,159.03,158.99,22.013]
["bitfinex","SOLUSD",1724725426418,20.0,159.02,158.99,22.013]
["bitfinex","SOLUSD",1724725428913,20.0,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1724725429313,20.0,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724725430025,20.50820453,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724725431235,20.0,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724725432424,20.50820453,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724725432647,45.0,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724725432846,20.0,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724725433066,20.50820453,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724725439270,20.50820453,159.04,159.0,15.99503468]
["bitfinex","SOLUSD",1724725440638,20.0,159.04,159.0,15.99503468]
["bitfinex","SOLUSD",1724725441730,20.0,159.04,158.96,38.82333872]
["bitfinex","SOLUSD",1724725441731,22.0538,159.12,159.02,9.70583468]
["bitfinex","SOLUSD",1724725441952,0.50820453,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725442159,0.50820453,159.07,159.05,9.70583468]
["bitfinex","SOLUSD",1724725442359,0.50820453,159.08,159.03,15.99383468]
["bitfinex","SOLUSD",1724725443268,65.0,159.08,159.03,15.99383468]
["bitfinex","SOLUSD",1724725444738,65.50820453,159.08,159.03,15.99383468]
["bitfinex","SOLUSD",1724725447760,65.0,159.08,159.03,15.99383468]
["bitfinex","SOLUSD",1724725451754,65.0,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1724725451952,65.0,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725455408,0.50820453,159.07,159.05,9.70583468]
["bitfinex","SOLUSD",1724725455614,65.0,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725459300,20.0,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725459709,20.0,159.07,159.05,9.70583468]
["bitfinex","SOLUSD",1724725459877,20.50820453,159.1,159.05,9.70583468]
["bitfinex","SOLUSD",1724725460076,45.0,159.09,159.05,9.70583468]
["bitfinex","SOLUSD",1724725460280,20.0,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725460885,20.50820453,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725461088,20.0,159.08,159.05,9.70583468]
["bitfinex","SOLUSD",1724725461901,6.55647236,159.12,159.07,9.70583468]
["bitfinex","SOLUSD",1724725462108,381.3,159.15,159.11,25.41733468]
["bitfinex","SOLUSD",1724725462311,16.5553,159.17,159.11,25.41733468]
["bitfinex","SOLUSD",1724725462312,397.8553,159.17,159.11,25.41733468]
["bitfinex","SOLUSD",1724725462602,397.8553,159.17,159.13,9.70583468]
["bitfinex","SOLUSD",1724725462774,381.3,159.17,159.13,9.70583468]
["bitfinex","SOLUSD",1724725463300,6.2801,159.24,159.17,6.2825]
["bitfinex","SOLUSD",1724725463478,6.2801,159.24,159.17,9.70583468]
["bitfinex","SOLUSD",1724725463679,12.83036613,159.24,159.17,9.70583468]
["bitfinex","SOLUSD",1724725464479,0.50820453,159.23,159.17,9.70583468]
["bitfinex","SOLUSD",1724725464983,45.50820453,159.23,159.17,9.70583468]
["bitfinex","SOLUSD",1724725466407,20.0,159.22,159.17,9.70583468]
["bitfinex","SOLUSD",1724725466575,45.0,159.21,159.17,9.70583468]
["bitfinex","SOLUSD",1724725466775,20.0,159.2,159.17,9.70583468]
["bitfinex","SOLUSD",1724725467210,20.0,159.2,159.17,15.98833468]
["bitfinex","SOLUSD",1724725467414,20.0,159.2,159.19,9.70583468]
["bitfinex","SOLUSD",1724725470020,20.0,159.2,159.17,15.98833468]
["bitfinex","SOLUSD",1724725470182,20.0,159.2,159.17,9.70583468]
["bitfinex","SOLUSD",1724725470510,20.0,159.2,159.15,24.99023468]
["bitfinex","SOLUSD",1724725471003,45.0,159.19,159.15,9.70583468]
["bitfinex","SOLUSD",1724725471714,45.0,159.19,159.15,15.98913468]
["bitfinex","SOLUSD",1724725472221,20.0,159.2,159.17,9.70583468]
["bitfinex","SOLUSD",1724725472393,6.2802,159.23,159.17,9.70583468]
["bitfinex","SOLUSD",1724725472394,20.0,159.22,159.17,9.70583468]
["bitfinex","SOLUSD",1724725472586,45.0,159.21,159.17,9.70583468]
["bitfinex","SOLUSD",1724725472786,20.0,159.2,159.17,9.70583468]
["bitfinex","SOLUSD",1724725477209,20.50820453,159.2,159.17,9.70583468]
["bitfinex","SOLUSD",1724725479618,20.50820453,159.2,159.14,15.7086]
["bitfinex","SOLUSD",1724725479911,45.0,159.19,159.15,9.70583468]
["bitfinex","SOLUSD",1724725480115,20.50820453,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724725480410,45.50820453,159.17,159.12,15.99033468]
["bitfinex","SOLUSD",1724725481115,45.50820453,159.17,159.12,9.70583468]
["bitfinex","SOLUSD",1724725481317,20.0,159.16,159.12,9.70583468]
["bitfinex","SOLUSD",1724725481523,0.50820453,159.15,159.12,9.70583468]
["bitfinex","SOLUSD",1724725481702,45.50820453,159.15,159.12,9.70583468]
["bitfinex","SOLUSD",1724725481897,0.50820453,159.14,159.11,15.7122]
["bitfinex","SOLUSD",1724725482305,0.50820453,159.14,159.08,15.7153]
["bitfinex","SOLUSD",1724725482517,20.50820453,159.14,159.08,15.7153]
["bitfinex","SOLUSD",1724725482718,45.0,159.13,159.08,15.7153]
["bitfinex","SOLUSD",1724725482904,0.50820453,159.12,159.07,15.9083]
["bitfinex","SOLUSD",1724725483100,20.50820453,159.12,159.07,25.61413468]
["bitfinex","SOLUSD",1724725483422,45.0,159.11,159.07,25.61413468]
["bitfinex","SOLUSD",1724725483716,0.50820453,159.1,159.07,31.90053468]
["bitfinex","SOLUSD",1724725484315,45.0,159.11,159.07,31.90053468]
["bitfinex","SOLUSD",1724725486313,0.50820453,159.1,159.07,15.99223468]
["bitfinex","SOLUSD",1724725487929,0.50820453,159.1,159.07,9.70583468]
["bitfinex","SOLUSD",1724725488101,0.50820453,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724725488515,0.50820453,159.1,159.05,31.71123468]
["bitfinex","SOLUSD",1724725489015,0.50820453,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724725491205,45.0,159.11,159.07,15.99223468]
["bitfinex","SOLUSD",1724725491629,45.50820453,159.11,159.07,15.99223468]
["bitfinex","SOLUSD",1724725494438,0.50820453,159.1,159.07,15.99223468]
["bitfinex","SOLUSD",1724725500547,45.0,159.11,159.07,15.99223468]
["bitfinex","SOLUSD",1724725501030,45.50820453,159.11,159.07,15.99223468]
["bitfinex","SOLUSD",1724725502553,0.50820453,159.1,159.07,9.70583468]
["bitfinex","SOLUSD",1724725504642,0.50820453,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724725505824,0.50820453,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724725506026,20.50820453,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1724725506234,45.0,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725506435,0.50820453,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1724725508064,0.50820453,159.08,159.04,9.70583468]
["bitfinex","SOLUSD",1724725508652,26.71040453,159.08,159.02,15.7211]
["bitfinex","SOLUSD",1724725508858,26.71040453,159.08,158.99,15.7239]
["bitfinex","SOLUSD",1724725508859,15.4903,159.06,158.99,15.7239]
["bitfinex","SOLUSD",1724725509070,20.50820453,159.05,158.99,25.42973468]
["bitfinex","SOLUSD",1724725509236,45.50820453,159.04,158.99,31.71903468]
["bitfinex","SOLUSD",1724725509927,45.50820453,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1724725511935,45.50820453,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1724725512137,45.0,159.04,158.99,31.71933468]
["bitfinex","SOLUSD",1724725512857,45.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724725513054,45.0,159.04,159.01,9.70583468]
["bitfinex","SOLUSD",1724725513263,20.0,159.05,159.01,15.99463468]
["bitfinex","SOLUSD",1724725513431,20.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724725513755,20.0,159.05,159.03,9.70583468]
["bitfinex","SOLUSD",1724725514756,45.0,159.04,159.03,9.70583468]
["bitfinex","SOLUSD",1724725514947,65.0,159.04,159.03,9.70583468]
["bitfinex","SOLUSD",1724725518159,20.0,159.04,159.03,9.70583468]
["bitfinex","SOLUSD",1724725518466,6.55325517,159.09,159.03,9.70583468]
["bitfinex","SOLUSD",1724725518757,15.4604,159.1,159.07,9.70583468]
["bitfinex","SOLUSD",1724725518933,15.4604,159.1,159.09,9.70583468]
["bitfinex","SOLUSD",1724725519133,12.75712874,159.12,159.09,9.70583468]
["bitfinex","SOLUSD",1724725519530,0.50820453,159.11,159.09,9.70583468]
["bitfinex","SOLUSD",1724725519734,12.75712874,159.12,159.09,9.70583468]
["bitfinex","SOLUSD",1724725519952,0.50820453,159.11,159.09,9.70583468]
["bitfinex","SOLUSD",1724725520344,45.50820453,159.11,159.09,9.70583468]
["bitfinex","SOLUSD",1724725520542,0.50820453,159.1,159.09,9.70583468]
["bitfinex","SOLUSD",1724725520764,0.50820453,159.1,159.07,9.70583468]
["bitfinex","SOLUSD",1724725521362,20.50820453,159.1,159.07,9.70583468]
["bitfinex","SOLUSD",1724725521666,45.0,159.09,159.07,9.70583468]
["bitfinex","SOLUSD",1724725521966,0.50820453,159.08,159.07,9.70583468]
["bitfinex","SOLUSD",1724725522170,45.50820453,159.09,159.07,9.70583468]
["bitfinex","SOLUSD",1724725527571,45.50820453,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724725528577,45.0,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724725529869,45.0,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1724725529870,0.50820453,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1724725530177,45.0,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1724725530764,45.0,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724725530968,0.50820453,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1724725536174,0.50820453,159.08,159.05,22.0048]
["bitfinex","SOLUSD",1724725542182,45.0,159.09,159.05,22.0048]
["bitfinex","SOLUSD",1724725542183,45.0,159.09,159.05,25.42333468]
["bitfinex","SOLUSD",1724725543192,381.3,159.15,159.09,15.7136]
["bitfinex","SOLUSD",1724725543395,381.3,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724725543674,381.3,159.15,159.11,9.70583468]
["bitfinex","SOLUSD",1724725543675,381.3,159.15,159.11,15.99063468]
["bitfinex","SOLUSD",1724725544084,381.3,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724725544885,65.0,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1724725545251,65.50820453,159.14,159.09,15.7136]
["bitfinex","SOLUSD",1724725546758,65.50820453,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724725549286,9.70583468,159.12,159.06,15.7173]
["bitfinex","SOLUSD",1724725549463,65.50820453,159.11,159.06,22.0039]
["bitfinex","SOLUSD",1724725549664,0.50820453,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1724725550374,0.50820453,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1724725551894,65.0,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1724725552070,20.0,159.11,159.06,25.42313468]
["bitfinex","SOLUSD",1724725552264,20.0,159.12,159.09,15.714]
["bitfinex","SOLUSD",1724725552490,20.0,159.15,159.09,15.714]
["bitfinex","SOLUSD",1724725552671,45.0,159.14,159.1,6.285]
["bitfinex","SOLUSD",1724725552987,20.0,159.13,159.1,6.285]
["bitfinex","SOLUSD",1724725554788,20.0,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1724725554991,20.0,159.13,159.09,16.97112516]
["bitfinex","SOLUSD",1724725555173,20.0,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1724725555376,20.0,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724725555669,20.0,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724725561406,20.50820453,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724725562392,20.50820453,159.15,159.11,21.9963]
["bitfinex","SOLUSD",1724725562594,0.50820453,159.14,159.11,15.7115]
["bitfinex","SOLUSD",1724725563977,9.70583468,159.13,159.07,22.0018]
["bitfinex","SOLUSD",1724725564183,65.50820453,159.12,159.07,22.0018]
["bitfinex","SOLUSD",1724725570377,65.0,159.12,159.07,22.0018]
["bitfinex","SOLUSD",1724725570576,0.50820453,159.11,159.07,22.0018]
["bitfinex","SOLUSD",1724725571312,20.0,159.12,159.09,15.7135]
["bitfinex","SOLUSD",1724725571511,0.50820453,159.12,159.09,21.9992]
["bitfinex","SOLUSD",1724725571815,45.50820453,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724725571981,20.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724725572294,0.50820453,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724725582512,45.50820453,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724725583816,45.50820453,159.1,158.98,22.1195]
["bitfinex","SOLUSD",1724725583817,42.24823468,159.09,158.98,22.1195]
["bitfinex","SOLUSD",1724725584017,0.50820453,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1724725584205,55.21403921,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1724725584396,0.50820453,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724725584601,20.50820453,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724725584804,45.0,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724725585019,20.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724725586127,20.0,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724725586429,45.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725586598,20.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724725587223,20.0,159.06,159.01,10.96342117]
["bitfinex","SOLUSD",1724725587224,20.0,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1724725587539,20.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724725587696,20.0,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1724725587899,20.0,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1724725588129,45.0,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1724725588295,6.55486503,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724725588808,6.55486503,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1724725590003,20.0,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1724725598213,20.0,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1724725598416,20.0,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724725599444,20.0,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1724725599807,20.0,159.1,159.06,22.0031]
["bitfinex","SOLUSD",1724725601436,20.50820453,159.1,159.06,22.0031]
["bitfinex","SOLUSD",1724725602024,20.0,159.1,159.06,22.0031]
["bitfinex","SOLUSD",1724725603418,20.0,159.1,159.07,6.2861]
["bitfinex","SOLUSD",1724725607225,20.50820453,159.1,159.07,6.2861]
["bitfinex","SOLUSD",1724725608039,20.0,159.1,159.07,6.2861]
["bitfinex","SOLUSD",1724725611543,6.3067,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724725611716,65.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724725616438,65.0,159.13,159.09,7.54282459]
["bitfinex","SOLUSD",1724725616635,20.0,159.13,159.09,7.54282459]
["bitfinex","SOLUSD",1724725616838,20.0,159.15,159.09,7.54282459]
["bitfinex","SOLUSD",1724725617030,45.0,159.14,159.09,7.54282459]
["bitfinex","SOLUSD",1724725617225,20.0,159.15,159.09,7.54282459]
["bitfinex","SOLUSD",1724725617226,20.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724725617833,20.0,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724725619559,20.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724725619848,6.55576816,159.17,159.08,25.42043468]
["bitfinex","SOLUSD",1724725619849,6.55576816,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724725620016,273.73926309,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1724725620220,6.55220748,159.2,159.12,26.67325198]
["bitfinex","SOLUSD",1724725620523,6.55220748,159.2,159.13,1.25669691]
["bitfinex","SOLUSD",1724725620846,6.55220748,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724725621019,0.50820453,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724725621523,20.50820453,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724725621724,45.0,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724725621922,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724725622151,20.50820453,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724725624744,20.50820453,159.17,159.12,21.995]
["bitfinex","SOLUSD",1724725625329,30.21403921,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724725625528,45.0,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724725625849,20.50820453,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724725626027,0.50820453,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724725626223,0.50820453,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724725626738,45.50820453,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724725626926,20.0,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1724725627126,0.50820453,159.12,159.09,21.9999]
["bitfinex","SOLUSD",1724725628448,20.0,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1724725630449,0.50820453,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724725630664,45.50820453,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1724725630838,20.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724725631044,0.50820453,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724725633033,0.50820453,159.1,159.05,14.7175]
["bitfinex","SOLUSD",1724725633353,45.50820453,159.1,159.02,15.7212]
["bitfinex","SOLUSD",1724725633558,20.0,159.09,159.02,15.7212]
["bitfinex","SOLUSD",1724725633731,0.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724725634151,45.50820453,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724725634455,0.50820453,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1724725634749,20.50820453,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1724725634947,45.0,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1724725635156,0.50820453,159.05,159.02,22.0096]
["bitfinex","SOLUSD",1724725636058,45.0,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1724725638829,20.0,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1724725639029,0.50820453,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1724725639421,20.50820453,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1724725639627,20.0,159.06,159.02,22.0096]
["bitfinex","SOLUSD",1724725640371,20.0,159.06,159.02,21.0096]
["bitfinex","SOLUSD",1724725641438,0.50820453,159.05,159.02,21.0096]
["bitfinex","SOLUSD",1724725641641,45.50820453,159.05,159.02,21.0096]
["bitfinex","SOLUSD",1724725642436,45.0,159.05,159.02,21.0096]
["bitfinex","SOLUSD",1724725644336,0.50820453,159.04,159.02,21.0096]
["bitfinex","SOLUSD",1724725644843,45.0,159.05,159.02,21.0096]
["bitfinex","SOLUSD",1724725646059,0.50820453,159.04,159.02,21.0096]
["bitfinex","SOLUSD",1724725646856,0.50820453,159.04,159.02,14.7212]
["bitfinex","SOLUSD",1724725650068,45.0,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1724725650238,20.0,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1724725650439,20.0,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1724725651740,45.0,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1724725651940,20.0,159.07,159.04,15.99333468]
["bitfinex","SOLUSD",1724725653872,20.0,159.07,159.04,9.70583468]
["bitfinex","SOLUSD",1724725654076,20.0,159.07,159.02,30.71513468]
["bitfinex","SOLUSD",1724725654372,0.50820453,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724725655270,20.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725656345,20.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725657883,20.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725662973,20.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725663267,20.50820453,159.07,159.02,14.7212]
["bitfinex","SOLUSD",1724725663469,45.0,159.06,159.02,14.7212]
["bitfinex","SOLUSD",1724725663678,20.50820453,159.05,159.02,14.7212]
["bitfinex","SOLUSD",1724725663849,0.50820453,159.04,159.02,14.7212]
["bitfinex","SOLUSD",1724725664660,0.50820453,159.04,159.01,6.2885]
["bitfinex","SOLUSD",1724725665379,0.50820453,159.04,158.99,15.724]
["bitfinex","SOLUSD",1724725665380,0.50820453,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724725665557,45.50820453,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724725666675,20.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724725666985,0.50820453,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1724725667277,0.50820453,159.02,158.99,22.0136]
["bitfinex","SOLUSD",1724725667873,0.50820453,159.02,158.99,15.724]
["bitfinex","SOLUSD",1724725668174,45.50820453,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724725668382,45.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724725668753,20.0,159.03,158.99,9.70583468]
["bitfinex","SOLUSD",1724725668949,20.50820453,159.06,158.99,15.99543468]
["bitfinex","SOLUSD",1724725669171,45.0,159.05,158.99,15.99543468]
["bitfinex","SOLUSD",1724725669366,20.50820453,159.04,158.99,15.99543468]
["bitfinex","SOLUSD",1724725669574,45.0,159.03,158.99,15.99543468]
["bitfinex","SOLUSD",1724725669769,20.0,159.02,158.99,15.99543468]
["bitfinex","SOLUSD",1724725671991,6.55717608,159.08,159.01,9.70583468]
["bitfinex","SOLUSD",1724725672166,20.0,159.07,159.03,9.70583468]
["bitfinex","SOLUSD",1724725672473,20.50820453,159.07,159.03,9.70583468]
["bitfinex","SOLUSD",1724725672984,20.50820453,159.07,159.01,9.70583468]
["bitfinex","SOLUSD",1724725673370,45.0,159.06,159.01,9.70583468]
["bitfinex","SOLUSD",1724725673571,20.50820453,159.05,159.01,9.70583468]
["bitfinex","SOLUSD",1724725673773,45.50820453,159.04,159.01,9.70583468]
["bitfinex","SOLUSD",1724725674283,45.0,159.04,159.01,9.70583468]
["bitfinex","SOLUSD",1724725674791,45.0,159.04,159.01,15.99463468]
["bitfinex","SOLUSD",1724725675171,45.50820453,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724725680672,45.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724725681188,45.50820453,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724725682480,45.50820453,159.04,159.0,15.7223]
["bitfinex","SOLUSD",1724725682803,20.0,159.03,159.0,15.7223]
["bitfinex","SOLUSD",1724725683099,45.50820453,159.02,159.0,15.7223]
["bitfinex","SOLUSD",1724725683275,0.50820453,159.01,159.0,15.7223]
["bitfinex","SOLUSD",1724725683471,0.50820453,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1724725683695,20.50820453,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1724725684798,20.50820453,159.01,158.97,22.0164]
["bitfinex","SOLUSD",1724725685805,45.0,159.0,158.97,22.0164]
["bitfinex","SOLUSD",1724725686102,0.50820453,158.99,158.97,22.0164]
["bitfinex","SOLUSD",1724725688207,45.0,159.0,158.97,22.0164]
["bitfinex","SOLUSD",1724725688391,20.0,159.01,158.98,15.99583468]
["bitfinex","SOLUSD",1724725688580,20.50820453,159.02,158.98,15.99583468]
["bitfinex","SOLUSD",1724725692080,20.0,159.02,158.98,15.99583468]
["bitfinex","SOLUSD",1724725692282,20.0,159.05,158.98,15.99583468]
["bitfinex","SOLUSD",1724725692487,6.2869,159.06,158.91,22.74301338]
["bitfinex","SOLUSD",1724725692488,45.0,159.04,159.0,25.42893468]
["bitfinex","SOLUSD",1724725692694,45.0,159.05,159.0,31.71813468]
["bitfinex","SOLUSD",1724725693674,20.0,159.04,159.0,31.71813468]
["bitfinex","SOLUSD",1724725694491,20.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724725695507,20.0,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724725695705,20.0,159.04,159.03,22.0084]
["bitfinex","SOLUSD",1724725697595,20.0,159.04,159.02,9.70583468]
["bitfinex","SOLUSD",1724725697798,20.50820453,159.07,159.02,15.99403468]
["bitfinex","SOLUSD",1724725697991,45.0,159.06,159.02,15.99403468]
["bitfinex","SOLUSD",1724725698198,20.0,159.05,159.02,15.99403468]
["bitfinex","SOLUSD",1724725698697,20.0,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1724725703487,20.0,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1724725703690,20.0,159.05,159.02,25.42633468]
["bitfinex","SOLUSD",1724725703884,20.50820453,159.1,159.02,25.42633468]
["bitfinex","SOLUSD",1724725704089,45.0,159.09,159.02,25.42633468]
["bitfinex","SOLUSD",1724725704304,20.50820453,159.08,159.02,25.42633468]
["bitfinex","SOLUSD",1724725704498,45.50820453,159.07,159.02,25.42633468]
["bitfinex","SOLUSD",1724725704724,20.0,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724725705598,20.50820453,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724725708125,20.0,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724725715306,20.50820453,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1724725716713,20.50820453,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724725718921,20.50820453,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1724725718922,20.50820453,159.06,159.02,22.0089]
["bitfinex","SOLUSD",1724725719130,45.0,159.05,159.02,22.0089]
["bitfinex","SOLUSD",1724725719442,20.0,159.04,159.02,22.0089]
["bitfinex","SOLUSD",1724725720735,20.0,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1724725724740,20.0,159.04,159.02,15.7205]
["bitfinex","SOLUSD",1724725724936,0.50820453,159.03,159.02,15.7205]
["bitfinex","SOLUSD",1724725725136,0.50820453,159.05,159.02,15.7205]
["bitfinex","SOLUSD",1724725725309,45.50820453,159.05,159.02,15.7205]
["bitfinex","SOLUSD",1724725725515,20.50820453,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724725726026,20.50820453,159.04,158.99,15.724]
["bitfinex","SOLUSD",1724725726221,45.0,159.03,158.99,15.724]
["bitfinex","SOLUSD",1724725726422,20.0,159.02,158.99,15.724]
["bitfinex","SOLUSD",1724725727020,20.0,159.02,158.99,22.0133]
["bitfinex","SOLUSD",1724725729223,0.50820453,159.01,158.99,22.0133]
["bitfinex","SOLUSD",1724725730542,45.50820453,159.01,158.99,22.0133]
["bitfinex","SOLUSD",1724725731741,20.0,159.0,158.97,6.2902]
["bitfinex","SOLUSD",1724725731939,0.50820453,158.99,158.97,6.2902]
["bitfinex","SOLUSD",1724725733639,20.0,159.0,158.98,15.99583468]
["bitfinex","SOLUSD",1724725733842,20.50820453,159.05,158.98,15.99583468]
["bitfinex","SOLUSD",1724725734025,52.06482609,159.04,158.98,15.99583468]
["bitfinex","SOLUSD",1724725734228,20.0,159.03,158.98,15.99583468]
["bitfinex","SOLUSD",1724725734443,45.0,159.02,158.98,15.99583468]
["bitfinex","SOLUSD",1724725734782,20.0,159.01,158.98,15.99583468]
["bitfinex","SOLUSD",1724725736038,20.0,159.01,158.99,6.2894]
["bitfinex","SOLUSD",1724725738525,20.0,159.05,158.99,6.2894]
["bitfinex","SOLUSD",1724725738723,45.0,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1724725738932,20.0,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1724725741958,20.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724725742163,20.0,159.03,159.0,15.7224]
["bitfinex","SOLUSD",1724725742461,20.0,159.03,158.97,15.7261]
["bitfinex","SOLUSD",1724725742665,20.0,159.03,158.97,25.43193468]
["bitfinex","SOLUSD",1724725742870,0.50820453,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724725743163,45.50820453,159.02,158.97,22.0165]
["bitfinex","SOLUSD",1724725743337,20.50820453,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1724725743538,45.0,159.0,158.97,22.0165]
["bitfinex","SOLUSD",1724725743737,0.50820453,158.99,158.97,22.0165]
["bitfinex","SOLUSD",1724725750457,45.0,159.0,158.97,22.0165]
["bitfinex","SOLUSD",1724725750661,20.0,159.01,158.97,22.0165]
["bitfinex","SOLUSD",1724725750967,20.0,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724725751168,20.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724725751376,45.0,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724725751574,20.0,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1724725751778,20.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724725752082,0.50820453,158.99,158.97,15.7261]
["bitfinex","SOLUSD",1724725752662,0.50820453,158.99,158.97,22.0164]
["bitfinex","SOLUSD",1724725755768,45.50820453,158.99,158.97,22.0164]
["bitfinex","SOLUSD",1724725755966,0.50820453,158.98,158.97,22.0164]
["bitfinex","SOLUSD",1724725760674,20.50820453,158.98,158.94,15.7289]
["bitfinex","SOLUSD",1724725761064,45.0,158.97,158.94,15.7289]
["bitfinex","SOLUSD",1724725761395,20.50820453,158.96,158.94,15.7289]
["bitfinex","SOLUSD",1724725761692,0.50820453,158.95,158.94,15.7289]
["bitfinex","SOLUSD",1724725762568,45.50820453,158.95,158.94,15.7289]
["bitfinex","SOLUSD",1724725764507,45.50820453,158.95,158.89,9.70583468]
["bitfinex","SOLUSD",1724725764508,45.50820453,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724725764965,6.55744877,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724725765165,6.2006,159.1,158.98,9.70583468]
["bitfinex","SOLUSD",1724725765393,0.50820453,159.09,159.03,15.7197]
["bitfinex","SOLUSD",1724725765572,6.2006,159.1,159.03,25.42553468]
["bitfinex","SOLUSD",1724725765779,6.2006,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724725766771,20.0,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724725767785,45.0,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724725768093,20.0,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1724725771302,20.0,159.07,159.06,9.70583468]
["bitfinex","SOLUSD",1724725771803,6.6187,159.14,159.06,25.42303468]
["bitfinex","SOLUSD",1724725771991,6.6187,159.14,159.08,15.99193468]
["bitfinex","SOLUSD",1724725772172,6.6187,159.14,159.08,9.70583468]
["bitfinex","SOLUSD",1724725772801,6.6187,159.14,159.08,6.286]
["bitfinex","SOLUSD",1724725773006,6.6187,159.14,159.09,9.70583468]
["bitfinex","SOLUSD",1724725773210,65.0,159.13,159.09,9.70583468]
["bitfinex","SOLUSD",1724725773702,65.0,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1724725773891,65.0,159.13,159.08,9.70583468]
["bitfinex","SOLUSD",1724725774094,0.07896886,159.09,159.08,9.70583468]
["bitfinex","SOLUSD",1724725774578,0.07896886,159.09,159.07,15.99233468]
["bitfinex","SOLUSD",1724725784118,0.07896886,159.09,159.06,22.004]
["bitfinex","SOLUSD",1724725788112,0.07896886,159.09,159.06,15.7172]
["bitfinex","SOLUSD",1724725789192,0.07896886,159.09,159.03,31.71373468]
["bitfinex","SOLUSD",1724725789398,0.07896886,159.09,159.03,25.42593468]
["bitfinex","SOLUSD",1724725789615,0.07896886,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725790225,0.58717339,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1724725791816,0.58717339,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1724725791998,0.58717339,159.09,159.03,15.7201]
["bitfinex","SOLUSD",1724725793120,0.58717339,159.09,159.04,6.2873]
["bitfinex","SOLUSD",1724725793621,20.58717339,159.09,159.04,6.2873]
["bitfinex","SOLUSD",1724725793919,45.0,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1724725794115,0.50820453,159.07,159.04,6.2873]
["bitfinex","SOLUSD",1724725794848,45.50820453,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1724725795308,45.0,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1724725796020,45.0,159.08,159.01,16.1314]
["bitfinex","SOLUSD",1724725796201,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725799613,45.50820453,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724725799812,0.50820453,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724725800499,20.07896886,159.09,159.05,15.99293468]
["bitfinex","SOLUSD",1724725800705,0.07896886,159.09,159.06,6.2866]
["bitfinex","SOLUSD",1724725801616,0.07896886,159.09,159.05,25.42363468]
["bitfinex","SOLUSD",1724725801817,0.07896886,159.09,159.05,31.71093468]
["bitfinex","SOLUSD",1724725802020,20.07896886,159.09,159.05,31.71093468]
["bitfinex","SOLUSD",1724725802699,20.07896886,159.09,159.05,22.0051]
["bitfinex","SOLUSD",1724725803616,20.07896886,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724725803797,0.07896886,159.09,159.07,6.2863]
["bitfinex","SOLUSD",1724725806412,0.58717339,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724725809916,0.07896886,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1724725815431,0.07896886,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1724725822321,0.07896886,159.09,159.07,22.002]
["bitfinex","SOLUSD",1724725823847,0.07896886,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1724725825248,0.07896886,159.09,159.08,17.24903144]
["bitfinex","SOLUSD",1724725829721,0.07896886,159.09,159.07,15.7155]
["bitfinex","SOLUSD",1724725829922,9.70583468,159.08,158.98,6.24101997]
["bitfinex","SOLUSD",1724725830153,9.70583468,159.08,158.99,5.19316875]
["bitfinex","SOLUSD",1724725830154,45.50820453,159.07,158.99,5.19316875]
["bitfinex","SOLUSD",1724725830443,65.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724725830652,20.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1724725831041,20.50820453,159.08,159.01,15.722]
["bitfinex","SOLUSD",1724725831352,0.50820453,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1724725831645,20.50820453,159.06,159.01,22.0107]
["bitfinex","SOLUSD",1724725832243,20.50820453,159.06,159.01,15.722]
["bitfinex","SOLUSD",1724725832550,20.50820453,159.06,158.99,6.2895]
["bitfinex","SOLUSD",1724725832727,45.0,159.05,158.99,6.2895]
["bitfinex","SOLUSD",1724725834748,0.07896886,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1724725836651,0.07896886,159.0,158.98,15.7251]
["bitfinex","SOLUSD",1724725836821,0.07896886,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724725837448,0.58717339,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724725837744,0.07896886,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724725837927,0.07896886,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724725839551,0.07896886,159.0,158.98,1.25789384]
["bitfinex","SOLUSD",1724725839743,0.07896886,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724725840136,0.07896886,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724725840950,0.07896886,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724725841548,0.07896886,159.0,158.99,7.54752311]
["bitfinex","SOLUSD",1724725843745,0.07896886,159.0,158.99,17.25335779]
["bitfinex","SOLUSD",1724725847379,0.07896886,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724725855272,0.07896886,159.0,158.99,7.54743087]
["bitfinex","SOLUSD",1724725855452,0.07896886,159.0,158.99,17.25326555]
["bitfinex","SOLUSD",1724725856148,0.07896886,159.0,158.99,15.99553468]
["bitfinex","SOLUSD",1724725858171,0.07896886,159.0,158.99,17.25319197]
["bitfinex","SOLUSD",1724725859079,0.07896886,159.0,158.99,15.99553468]
["bitfinex","SOLUSD",1724725859946,0.07896886,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724725861840,0.07896886,159.0,158.98,15.725]
["bitfinex","SOLUSD",1724725862150,0.07896886,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724725864462,0.07896886,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724725865669,0.07896886,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724725868652,20.07896886,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1724725868856,45.50820453,158.99,158.95,22.0191]
["bitfinex","SOLUSD",1724725869584,45.0,158.99,158.95,22.0191]
["bitfinex","SOLUSD",1724725870286,0.50820453,158.98,158.95,22.0191]
["bitfinex","SOLUSD",1724725871893,0.50820453,158.98,158.95,15.7279]
["bitfinex","SOLUSD",1724725872667,45.50820453,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1724725873178,20.07896886,159.0,158.95,16.98613482]
["bitfinex","SOLUSD",1724725873489,0.07896886,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724725874274,0.07896886,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724725878469,0.07896886,159.0,158.99,7.54742419]
["bitfinex","SOLUSD",1724725878974,0.07896886,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724725882396,0.07896886,159.0,158.99,7.54741696]
["bitfinex","SOLUSD",1724725883982,0.07896886,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724725893020,0.07896886,159.0,158.99,9.12224611]
["bitfinex","SOLUSD",1724725893601,0.07896886,159.0,158.99,12.42922377]
["bitfinex","SOLUSD",1724725893811,0.07896886,159.0,158.99,9.12224611]
["bitfinex","SOLUSD",1724725893981,16.561,159.1,159.04,9.70583468]
["bitfinex","SOLUSD",1724725894184,6.1646,159.11,159.06,25.42303468]
["bitfinex","SOLUSD",1724725894381,6.1646,159.11,159.07,1.25710373]
["bitfinex","SOLUSD",1724725895609,16.561,159.14,159.07,1.25710373]
["bitfinex","SOLUSD",1724725895790,16.561,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1724725895990,6.1646,159.15,159.1,1.25692719]
["bitfinex","SOLUSD",1724725896208,6.57693381,159.16,159.13,6.284]
["bitfinex","SOLUSD",1724725896409,15.87043468,159.19,159.12,15.7113]
["bitfinex","SOLUSD",1724725896817,6.1646,159.19,159.13,6.2839]
["bitfinex","SOLUSD",1724725897285,6.1646,159.19,159.13,1.25676753]
["bitfinex","SOLUSD",1724725897489,6.1646,159.19,159.13,7.54086753]
["bitfinex","SOLUSD",1724725897710,20.0,159.17,159.13,7.54086753]
["bitfinex","SOLUSD",1724725898008,20.50820453,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1724725898400,20.0,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725898810,20.0,159.17,159.12,16.96807109]
["bitfinex","SOLUSD",1724725900320,20.0,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725901616,20.0,159.17,159.12,16.96807133]
["bitfinex","SOLUSD",1724725902614,20.0,159.17,159.12,23.25247133]
["bitfinex","SOLUSD",1724725903500,20.0,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725905129,20.50820453,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725905499,20.0,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725906523,20.50820453,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725906914,20.0,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725907843,20.50820453,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725909438,20.0,159.17,159.12,16.96808721]
["bitfinex","SOLUSD",1724725910012,20.50820453,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725912001,20.0,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725912203,20.0,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724725914128,20.0,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725914318,20.50820453,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725915242,20.0,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725915707,20.50820453,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725918230,20.0,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725919036,20.50820453,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1724725919853,20.50820453,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1724725920135,45.0,159.16,159.09,21.9994]
["bitfinex","SOLUSD",1724725920332,45.0,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724725922218,45.0,159.16,159.11,1.25685492]
["bitfinex","SOLUSD",1724725922814,45.0,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724725923444,45.0,159.16,159.11,1.25685694]
["bitfinex","SOLUSD",1724725925133,45.0,159.16,159.09,21.9996]
["bitfinex","SOLUSD",1724725925334,45.50820453,159.16,159.09,21.9996]
["bitfinex","SOLUSD",1724725925741,45.50820453,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1724725926824,45.0,159.16,159.11,1.25685797]
["bitfinex","SOLUSD",1724725928448,51.79130453,159.16,159.09,15.714]
["bitfinex","SOLUSD",1724725928739,20.0,159.15,159.09,15.714]
["bitfinex","SOLUSD",1724725928947,45.0,159.14,159.09,15.714]
["bitfinex","SOLUSD",1724725929617,45.0,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1724725930324,20.0,159.15,159.09,21.9997]
["bitfinex","SOLUSD",1724725930513,20.0,159.16,159.1,1.25691823]
["bitfinex","SOLUSD",1724725930718,20.0,159.16,159.12,9.70583468]
["bitfinex","SOLUSD",1724725930936,20.0,159.17,159.12,9.70583468]
["bitfinex","SOLUSD",1724725931241,20.0,159.16,159.12,9.70583468]
["bitfinex","SOLUSD",1724725931727,20.0,159.17,159.12,9.70583468]
["bitfinex","SOLUSD",1724725935441,20.0,159.17,159.11,7.54175125]
["bitfinex","SOLUSD",1724725938048,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724725938229,9.70583468,159.21,159.14,1.25662015]
["bitfinex","SOLUSD",1724725938544,45.0,159.2,159.14,1.25662015]
["bitfinex","SOLUSD",1724725938734,20.0,159.19,159.14,1.25662015]
["bitfinex","SOLUSD",1724725941630,20.0,159.19,159.14,7.54022015]
["bitfinex","SOLUSD",1724725941953,20.0,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724725944234,6.3453,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724725944444,6.3453,159.23,159.17,7.53887616]
["bitfinex","SOLUSD",1724725944641,15.985335,159.25,159.17,7.53887616]
["bitfinex","SOLUSD",1724725945557,15.98533468,159.25,159.18,1.25632116]
["bitfinex","SOLUSD",1724725945854,20.0,159.24,159.18,1.25632116]
["bitfinex","SOLUSD",1724725946157,20.0,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1724725946856,6.2778,159.29,159.21,6.2808]
["bitfinex","SOLUSD",1724725947152,15.98363468,159.29,159.22,1.25599576]
["bitfinex","SOLUSD",1724725948029,15.98363468,159.29,159.21,1.25599554]
["bitfinex","SOLUSD",1724725948229,20.0,159.28,159.21,1.25599554]
["bitfinex","SOLUSD",1724725948436,6.56860557,159.3,159.22,9.70583468]
["bitfinex","SOLUSD",1724725948657,40.86483468,159.31,159.23,1.25580752]
["bitfinex","SOLUSD",1724725949461,40.86483468,159.31,159.23,7.53590752]
["bitfinex","SOLUSD",1724725949643,34.51953468,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1724725950039,24.8137,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1724725950260,2.5,159.31,159.24,26.66103333]
["bitfinex","SOLUSD",1724725950555,2.5,159.31,159.27,15.6959]
["bitfinex","SOLUSD",1724725950759,2.5,159.31,159.28,1.25545711]
["bitfinex","SOLUSD",1724725951349,2.5,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1724725951862,2.5,159.31,159.28,17.23949179]
["bitfinex","SOLUSD",1724725953151,2.5,159.31,159.27,15.6959]
["bitfinex","SOLUSD",1724725956042,2.5,159.31,159.26,22.4243]
["bitfinex","SOLUSD",1724725956233,2.5,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1724725956434,9.70583468,159.29,159.22,16.1457]
["bitfinex","SOLUSD",1724725956640,20.0,159.28,159.22,22.4262]
["bitfinex","SOLUSD",1724725956869,20.0,159.28,159.23,1.25578975]
["bitfinex","SOLUSD",1724725957460,20.0,159.29,159.23,1.25578975]
["bitfinex","SOLUSD",1724725957838,20.0,159.29,159.24,1.25573801]
["bitfinex","SOLUSD",1724725958043,2.5,159.31,159.24,1.25573801]
["bitfinex","SOLUSD",1724725958359,2.5,159.31,159.24,9.70583468]
["bitfinex","SOLUSD",1724725958740,2.5,159.31,159.25,1.25557018]
["bitfinex","SOLUSD",1724725959362,2.5,159.31,159.25,7.53487018]
["bitfinex","SOLUSD",1724725960065,2.5,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1724725960851,10.21403921,159.3,159.24,21.9792]
["bitfinex","SOLUSD",1724725961173,9.70583468,159.3,159.24,21.9792]
["bitfinex","SOLUSD",1724725962447,9.70583468,159.3,159.25,1.25563736]
["bitfinex","SOLUSD",1724725962754,2.5,159.31,159.25,1.25563736]
["bitfinex","SOLUSD",1724725962949,47.5,159.31,159.25,1.25563736]
["bitfinex","SOLUSD",1724725963256,20.0,159.3,159.25,1.25563736]
["bitfinex","SOLUSD",1724725963454,20.0,159.3,159.24,21.9792]
["bitfinex","SOLUSD",1724725963657,20.50820453,159.3,159.24,21.9792]
["bitfinex","SOLUSD",1724725964060,26.78560453,159.3,159.24,15.6994]
["bitfinex","SOLUSD",1724725964267,36.49143921,159.3,159.24,15.6994]
["bitfinex","SOLUSD",1724725964440,6.2779,159.29,159.22,32.13203468]
["bitfinex","SOLUSD",1724725964749,0.50820453,159.29,159.22,16.1457]
["bitfinex","SOLUSD",1724725964943,6.78620453,159.29,159.22,16.1457]
["bitfinex","SOLUSD",1724725965350,6.78620453,159.29,159.22,22.4262]
["bitfinex","SOLUSD",1724725965762,0.50820453,159.29,159.22,22.4262]
["bitfinex","SOLUSD",1724725965961,45.50820453,159.29,159.22,22.4262]
["bitfinex","SOLUSD",1724725967871,9.70583468,159.28,159.2,15.7031]
["bitfinex","SOLUSD",1724725968164,9.70583468,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1724725968358,10.21403921,159.26,159.2,21.9844]
["bitfinex","SOLUSD",1724725969560,10.21403921,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1724725970262,20.0,159.28,159.2,25.40893468]
["bitfinex","SOLUSD",1724725970464,20.0,159.28,159.21,1.25585869]
["bitfinex","SOLUSD",1724725971458,20.0,159.28,159.21,7.53675869]
["bitfinex","SOLUSD",1724725971657,30.21403921,159.28,159.2,31.69023468]
["bitfinex","SOLUSD",1724725971968,45.0,159.27,159.2,21.9844]
["bitfinex","SOLUSD",1724725972673,0.50820453,159.26,159.2,21.9844]
["bitfinex","SOLUSD",1724725975365,45.0,159.27,159.21,1.25600553]
["bitfinex","SOLUSD",1724725976269,45.0,159.27,159.21,7.53690553]
["bitfinex","SOLUSD",1724725977773,45.0,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724725978475,45.0,159.27,159.22,1.25592132]
["bitfinex","SOLUSD",1724725979385,45.0,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724725980254,45.0,159.27,159.22,1.25594456]
["bitfinex","SOLUSD",1724725981660,45.0,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724725982172,0.50820453,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724725982373,6.2795,159.25,159.18,15.9263]
["bitfinex","SOLUSD",1724725982578,0.50820453,159.24,159.17,15.7061]
["bitfinex","SOLUSD",1724725983373,0.50820453,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724725989894,6.78800453,159.24,159.17,15.7061]
["bitfinex","SOLUSD",1724725990188,18.4634,159.31,159.22,9.70583468]
["bitfinex","SOLUSD",1724725990397,18.4634,159.31,159.26,9.70583468]
["bitfinex","SOLUSD",1724725991595,20.0,159.3,159.26,15.98473468]
["bitfinex","SOLUSD",1724725992371,20.50820453,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1724725992572,45.50820453,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725992867,45.0,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1724725993087,20.0,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1724725993291,20.0,159.3,159.28,9.70583468]
["bitfinex","SOLUSD",1724725993597,22.5,159.31,159.28,15.98403468]
["bitfinex","SOLUSD",1724725993768,2.5,159.31,159.28,15.98403468]
["bitfinex","SOLUSD",1724725995196,22.5,159.31,159.28,15.98403468]
["bitfinex","SOLUSD",1724725995397,2.5,159.31,159.28,15.98403468]
["bitfinex","SOLUSD",1724725996478,2.5,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1724725996984,2.5,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1724725997178,2.5,159.31,159.3,17.23871023]
["bitfinex","SOLUSD",1724725997384,2.5,159.31,159.3,15.98323468]
["bitfinex","SOLUSD",1724725999375,15.3162,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724726000198,45.50820453,159.34,159.29,21.9713]
["bitfinex","SOLUSD",1724726000600,45.50820453,159.34,159.3,15.98323468]
["bitfinex","SOLUSD",1724726002294,45.0,159.34,159.3,15.98323468]
["bitfinex","SOLUSD",1724726002690,15.82440453,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724726004617,15.3162,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724726004785,6.6182,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724726004983,41.88413589,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1724726005214,65.50820453,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1724726005913,20.0,159.38,159.32,25.39693468]
["bitfinex","SOLUSD",1724726006412,20.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724726006716,20.0,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724726007391,45.0,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724726008601,45.0,159.37,159.33,1.25516832]
["bitfinex","SOLUSD",1724726008893,15.3162,159.39,159.35,15.6883]
["bitfinex","SOLUSD",1724726009109,45.0,159.38,159.35,15.6883]
["bitfinex","SOLUSD",1724726010795,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724726011722,45.0,159.38,159.33,1.25509047]
["bitfinex","SOLUSD",1724726013013,61.48863921,159.38,159.3,15.98293468]
["bitfinex","SOLUSD",1724726013227,55.21403921,159.38,159.31,6.2769]
["bitfinex","SOLUSD",1724726014100,55.21403921,159.38,159.32,6.2765]
["bitfinex","SOLUSD",1724726014490,20.0,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724726014905,0.50820453,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1724726015220,55.21403921,159.36,159.27,15.6963]
["bitfinex","SOLUSD",1724726015390,0.50820453,159.35,159.27,15.6963]
["bitfinex","SOLUSD",1724726015590,54.70583468,159.36,159.28,10.96128109]
["bitfinex","SOLUSD",1724726015787,55.21403921,159.36,159.28,9.70583468]
["bitfinex","SOLUSD",1724726016214,0.50820453,159.35,159.28,9.70583468]
["bitfinex","SOLUSD",1724726016820,55.21403921,159.36,159.29,15.6937]
["bitfinex","SOLUSD",1724726017131,0.50820453,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1724726017728,54.70583468,159.36,159.29,15.6937]
["bitfinex","SOLUSD",1724726017894,0.50820453,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1724726018716,0.50820453,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1724726020609,0.50820453,159.35,159.23,37.6619]
["bitfinex","SOLUSD",1724726020798,9.70583468,159.32,159.26,6.279]
["bitfinex","SOLUSD",1724726020999,45.50820453,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724726022126,45.50820453,159.31,159.25,15.6976]
["bitfinex","SOLUSD",1724726022419,9.70583468,159.3,159.22,15.7014]
["bitfinex","SOLUSD",1724726022597,45.50820453,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1724726023803,45.50820453,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724726024713,45.0,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724726024914,15.6388,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1724726025222,45.50820453,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1724726025522,45.0,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1724726025700,15.6388,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724726025904,6.052,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1724726026103,15.6388,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1724726026326,45.0,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724726027024,0.50820453,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1724726027400,9.70583468,159.28,159.22,15.7014]
["bitfinex","SOLUSD",1724726027604,45.50820453,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1724726027922,0.50820453,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1724726028727,0.50820453,159.26,159.22,21.9819]
["bitfinex","SOLUSD",1724726029224,0.50820453,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1724726029901,45.0,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1724726030106,45.0,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1724726030515,45.0,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724726032404,45.0,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1724726033304,45.0,159.27,159.23,6.2798]
["bitfinex","SOLUSD",1724726035305,45.0,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724726035500,9.70583468,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724726035720,45.0,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724726036134,45.50820453,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724726038632,9.70583468,159.28,159.22,15.7014]
["bitfinex","SOLUSD",1724726038841,45.50820453,159.27,159.22,21.982]
["bitfinex","SOLUSD",1724726039075,0.50820453,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724726039208,9.70583468,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1724726039539,45.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724726040306,45.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724726040508,45.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724726040926,45.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724726041228,45.50820453,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724726041608,71.36003921,159.26,159.2,15.7026]
["bitfinex","SOLUSD",1724726041807,9.70583468,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1724726042042,0.50820453,159.23,159.2,15.7026]
["bitfinex","SOLUSD",1724726043421,0.50820453,159.23,159.2,21.984]
["bitfinex","SOLUSD",1724726044538,0.50820453,159.25,159.2,21.984]
["bitfinex","SOLUSD",1724726048340,61.146,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724726048524,61.65420453,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724726048837,61.65420453,159.26,159.2,21.9836]
["bitfinex","SOLUSD",1724726050848,61.146,159.26,159.2,21.9836]
["bitfinex","SOLUSD",1724726052850,0.50820453,159.25,159.2,21.9836]
["bitfinex","SOLUSD",1724726053447,10.21403921,159.25,159.2,21.9836]
["bitfinex","SOLUSD",1724726053741,45.0,159.24,159.2,21.9836]
["bitfinex","SOLUSD",1724726053951,0.50820453,159.23,159.2,21.9836]
["bitfinex","SOLUSD",1724726054633,45.50820453,159.24,159.2,21.9836]
["bitfinex","SOLUSD",1724726054837,45.0,159.24,159.2,21.9836]
["bitfinex","SOLUSD",1724726059135,45.50820453,159.24,159.12,37.518]
["bitfinex","SOLUSD",1724726059356,0.50820453,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724726059651,0.50820453,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724726059652,10.21403921,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1724726059848,9.70583468,159.21,159.17,21.9888]
["bitfinex","SOLUSD",1724726060025,0.50820453,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724726060228,9.70583468,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1724726060451,0.50820453,159.18,159.14,21.9926]
["bitfinex","SOLUSD",1724726060648,45.0,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724726060847,60.6366,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724726060848,45.0,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1724726061836,45.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724726065352,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724726069667,0.50820453,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1724726070434,0.50820453,159.19,159.14,15.7092]
["bitfinex","SOLUSD",1724726070435,10.21403921,159.19,159.14,21.9929]
["bitfinex","SOLUSD",1724726070745,45.0,159.18,159.14,21.9929]
["bitfinex","SOLUSD",1724726070956,0.50820453,159.17,159.14,21.9929]
["bitfinex","SOLUSD",1724726071542,0.50820453,159.17,159.14,15.7092]
["bitfinex","SOLUSD",1724726074860,0.50820453,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1724726075064,10.21403921,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1724726075252,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724726076142,0.50820453,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724726077470,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724726077764,45.0,159.16,159.1,15.7126]
["bitfinex","SOLUSD",1724726077765,45.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724726078761,15.849,159.19,159.13,9.70583468]
["bitfinex","SOLUSD",1724726079269,15.849,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724726079569,15.849,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724726080365,45.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724726081480,6.57419285,159.2,159.15,9.70583468]
["bitfinex","SOLUSD",1724726081645,15.849,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1724726081845,0.50820453,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724726082045,7.08122701,159.22,159.16,21.9896]
["bitfinex","SOLUSD",1724726082345,6.57302248,159.22,159.16,21.9896]
["bitfinex","SOLUSD",1724726082766,45.0,159.21,159.16,21.9896]
["bitfinex","SOLUSD",1724726083163,6.57302248,159.22,159.16,21.9896]
["bitfinex","SOLUSD",1724726083164,6.57302248,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724726083367,7.08122701,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724726084177,7.08122701,159.22,159.16,15.7067]
["bitfinex","SOLUSD",1724726084178,7.08122701,159.22,159.16,21.9893]
["bitfinex","SOLUSD",1724726084546,45.0,159.21,159.16,21.9893]
["bitfinex","SOLUSD",1724726084877,0.50820453,159.2,159.16,21.9893]
["bitfinex","SOLUSD",1724726088153,45.0,159.21,159.16,21.9893]
["bitfinex","SOLUSD",1724726088784,0.50820453,159.2,159.16,21.9893]
["bitfinex","SOLUSD",1724726089481,45.0,159.21,159.16,21.9893]
["bitfinex","SOLUSD",1724726091755,45.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724726094878,0.50820453,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724726098576,0.50820453,159.2,159.16,21.9893]
["bitfinex","SOLUSD",1724726098995,45.0,159.21,159.16,21.9893]
["bitfinex","SOLUSD",1724726100980,45.0,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724726101161,45.50820453,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724726101367,45.50820453,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724726101576,45.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724726101887,6.57302248,159.22,159.2,6.281]
["bitfinex","SOLUSD",1724726102183,16.0981,159.27,159.2,6.281]
["bitfinex","SOLUSD",1724726102370,381.3,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724726103388,45.0,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724726104176,381.3,159.26,159.21,6.2807]
["bitfinex","SOLUSD",1724726104667,0.50820453,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724726104877,381.3,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724726105387,391.00583468,159.26,159.19,6.2817]
["bitfinex","SOLUSD",1724726105566,45.0,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726105773,45.50820453,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726107786,45.50820453,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724726107987,16.0981,159.32,159.24,9.70583468]
["bitfinex","SOLUSD",1724726108188,6.4363,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1724726108372,15.7047,159.34,159.27,6.2786]
["bitfinex","SOLUSD",1724726108688,31.89168471,159.35,159.27,6.2786]
["bitfinex","SOLUSD",1724726108876,45.40313468,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1724726109871,45.0,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724726110287,45.40313468,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1724726111072,6.56894299,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1724726111779,45.0,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1724726116389,20.50820453,159.32,159.21,6.2407]
["bitfinex","SOLUSD",1724726116593,60.98303468,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1724726116769,0.50820453,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1724726117990,6.78570453,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1724726118195,65.50820453,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724726118573,75.21403921,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1724726119008,81.49193921,159.29,159.22,15.7006]
["bitfinex","SOLUSD",1724726119674,9.70583468,159.27,159.22,15.7006]
["bitfinex","SOLUSD",1724726119891,45.50820453,159.26,159.22,15.7006]
["bitfinex","SOLUSD",1724726120476,9.70583468,159.25,159.18,31.9691]
["bitfinex","SOLUSD",1724726120695,45.50820453,159.26,159.18,31.9691]
["bitfinex","SOLUSD",1724726120696,0.50820453,159.24,159.18,31.9691]
["bitfinex","SOLUSD",1724726121003,45.0,159.26,159.19,1.25629587]
["bitfinex","SOLUSD",1724726121499,6.2786,159.28,159.2,6.2812]
["bitfinex","SOLUSD",1724726121500,45.0,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1724726121884,51.57157584,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1724726123575,57.85037584,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1724726123790,67.55621052,159.27,159.2,6.2812]
["bitfinex","SOLUSD",1724726124600,0.50820453,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1724726126008,0.50820453,159.26,159.18,41.67493468]
["bitfinex","SOLUSD",1724726126009,9.70583468,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726126179,45.50820453,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724726126381,0.50820453,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724726127081,10.21403921,159.23,159.18,15.705]
["bitfinex","SOLUSD",1724726127274,45.0,159.22,159.18,15.705]
["bitfinex","SOLUSD",1724726127476,0.50820453,159.21,159.18,15.705]
["bitfinex","SOLUSD",1724726128198,45.0,159.22,159.18,21.9871]
["bitfinex","SOLUSD",1724726129609,12.85017584,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1724726129905,6.57157584,159.27,159.21,6.2808]
["bitfinex","SOLUSD",1724726130411,15.6908,159.33,159.24,6.2797]
["bitfinex","SOLUSD",1724726130412,25.18042,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1724726130615,381.3,159.31,159.22,25.40653468]
["bitfinex","SOLUSD",1724726130980,381.3,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1724726131292,381.3,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1724726131494,381.3,159.31,159.24,25.40443468]
["bitfinex","SOLUSD",1724726131797,381.3,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1724726132103,35.98213468,159.33,159.25,6.2791]
["bitfinex","SOLUSD",1724726132399,6.57010174,159.32,159.25,6.2791]
["bitfinex","SOLUSD",1724726132781,45.0,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1724726134289,0.50820453,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1724726136113,0.50820453,159.3,159.24,21.9782]
["bitfinex","SOLUSD",1724726136306,71.2772,159.31,159.24,21.9782]
["bitfinex","SOLUSD",1724726137493,51.2772,159.31,159.24,21.9782]
["bitfinex","SOLUSD",1724726137892,45.0,159.31,159.25,6.279]
["bitfinex","SOLUSD",1724726138207,0.50820453,159.3,159.25,6.279]
["bitfinex","SOLUSD",1724726148520,0.50820453,159.3,159.24,21.9783]
["bitfinex","SOLUSD",1724726149915,6.78570453,159.3,159.24,15.6986]
["bitfinex","SOLUSD",1724726150092,71.78610453,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724726150413,24.26709768,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724726150604,45.50820453,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724726150914,0.50820453,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724726151616,45.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724726154111,54.71384182,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724726154815,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724726155138,45.0,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1724726157219,45.0,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1724726157918,6.2774,159.3,159.24,6.2796]
["bitfinex","SOLUSD",1724726157919,54.71384182,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724726158215,45.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724726158393,54.71384182,159.3,159.24,15.6993]
["bitfinex","SOLUSD",1724726159700,54.71384182,159.3,159.24,21.9791]
["bitfinex","SOLUSD",1724726161305,9.71384182,159.28,159.24,15.6993]
["bitfinex","SOLUSD",1724726161508,45.0,159.27,159.24,15.6993]
["bitfinex","SOLUSD",1724726171125,16.28460199,159.3,159.24,21.979]
["bitfinex","SOLUSD",1724726171330,6.57076017,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724726171526,20.0,159.33,159.25,1.25572766]
["bitfinex","SOLUSD",1724726171710,9.71384182,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1724726172236,9.71384182,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724726172932,20.0,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724726173116,9.71384182,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1724726173642,45.0,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1724726175636,45.0,159.3,159.28,6.2778]
["bitfinex","SOLUSD",1724726175806,16.28353782,159.34,159.28,6.2778]
["bitfinex","SOLUSD",1724726176006,45.0,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1724726177021,9.71384182,159.32,159.28,6.2778]
["bitfinex","SOLUSD",1724726177210,45.0,159.31,159.28,6.2778]
["bitfinex","SOLUSD",1724726178210,45.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724726201248,9.71384182,159.28,159.23,22.3071]
["bitfinex","SOLUSD",1724726201452,45.0,159.27,159.23,22.3071]
["bitfinex","SOLUSD",1724726201661,45.0,159.27,159.23,28.5871]
["bitfinex","SOLUSD",1724726207470,9.71384182,159.29,159.23,28.5871]
["bitfinex","SOLUSD",1724726207471,45.0,159.28,159.23,28.5871]
["bitfinex","SOLUSD",1724726209376,9.71384182,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724726209545,9.71384182,159.29,159.24,7.53554649]
["bitfinex","SOLUSD",1724726209745,9.71384182,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724726210555,9.71384182,159.29,159.24,7.53539459]
["bitfinex","SOLUSD",1724726212679,9.71384182,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724726213678,45.0,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1724726216656,54.71384182,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1724726217563,54.71384182,159.29,159.23,28.5872]
["bitfinex","SOLUSD",1724726217782,9.71384182,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1724726218757,45.0,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1724726218962,45.0,159.26,159.21,16.0654]
["bitfinex","SOLUSD",1724726219152,9.71384182,159.25,159.21,16.0654]
["bitfinex","SOLUSD",1724726219387,45.0,159.24,159.21,16.0654]
["bitfinex","SOLUSD",1724726219563,54.71384182,159.26,159.21,16.0654]
["bitfinex","SOLUSD",1724726220793,54.71384182,159.26,159.21,22.3463]
["bitfinex","SOLUSD",1724726229499,54.71384182,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724726230010,9.71384182,159.24,159.17,31.2575]
["bitfinex","SOLUSD",1724726230168,9.71384182,159.18,159.13,21.8349]
["bitfinex","SOLUSD",1724726230682,45.0,159.17,159.13,21.8349]
["bitfinex","SOLUSD",1724726231700,45.0,159.17,159.13,6.2837]
["bitfinex","SOLUSD",1724726232207,9.71384182,159.14,159.11,15.7123]
["bitfinex","SOLUSD",1724726232400,9.71384182,159.16,159.11,15.7123]
["bitfinex","SOLUSD",1724726232573,45.0,159.17,159.11,21.997]
["bitfinex","SOLUSD",1724726233067,45.0,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724726233716,20.0,159.22,159.13,1.2567393]
["bitfinex","SOLUSD",1724726233879,9.71384182,159.22,159.14,15.7092]
["bitfinex","SOLUSD",1724726234082,29.71384182,159.22,159.14,15.7092]
["bitfinex","SOLUSD",1724726234288,9.71384182,159.2,159.14,15.7092]
["bitfinex","SOLUSD",1724726234488,9.71384182,159.2,159.14,21.9928]
["bitfinex","SOLUSD",1724726235282,9.71384182,159.2,159.09,15.5512]
["bitfinex","SOLUSD",1724726235283,9.71384182,159.18,159.12,6.2841]
["bitfinex","SOLUSD",1724726235480,9.71384182,159.16,159.12,6.2841]
["bitfinex","SOLUSD",1724726235909,9.71384182,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724726236232,45.0,159.17,159.11,15.7123]
["bitfinex","SOLUSD",1724726236388,9.71384182,159.16,159.11,15.7123]
["bitfinex","SOLUSD",1724726237196,9.71384182,159.16,159.11,21.9969]
["bitfinex","SOLUSD",1724726239722,9.71384182,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724726244837,9.71384182,159.16,159.11,15.7123]
["bitfinex","SOLUSD",1724726245219,45.0,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1724726246011,45.0,159.15,159.11,21.9972]
["bitfinex","SOLUSD",1724726246445,9.71384182,159.16,159.11,21.9972]
["bitfinex","SOLUSD",1724726250843,9.71384182,159.14,159.09,21.8369]
["bitfinex","SOLUSD",1724726251050,9.71384182,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724726253748,45.0,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724726255037,9.71384182,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724726256955,9.71384182,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724726257252,45.0,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724726259052,45.0,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1724726259053,45.0,159.13,159.08,22.0012]
["bitfinex","SOLUSD",1724726259231,9.71384182,159.12,159.08,22.0012]
["bitfinex","SOLUSD",1724726262568,9.71384182,159.12,159.08,15.7152]
["bitfinex","SOLUSD",1724726262720,9.71384182,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724726266451,9.71384182,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724726266858,9.71384182,159.1,159.05,32.329]
["bitfinex","SOLUSD",1724726267058,9.61384182,159.1,159.05,32.329]
["bitfinex","SOLUSD",1724726267960,9.61384182,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724726269149,9.71384182,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1724726269357,45.0,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724726271054,9.71384182,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1724726271261,45.0,159.09,159.04,6.2873]
["bitfinex","SOLUSD",1724726274455,45.0,159.09,159.06,6.2866]
["bitfinex","SOLUSD",1724726274658,16.2483,159.25,159.17,6.2822]
["bitfinex","SOLUSD",1724726274835,20.0,159.23,159.15,25.42214182]
["bitfinex","SOLUSD",1724726275136,9.71384182,159.24,159.15,25.42214182]
["bitfinex","SOLUSD",1724726275137,9.71384182,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724726275644,42.5277,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1724726275964,42.5277,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726275965,16.2483,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726276348,36.2483,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726277072,16.2483,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726278522,16.2483,159.25,159.18,15.7053]
["bitfinex","SOLUSD",1724726278523,16.2483,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724726278573,12.92755459,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724726278759,12.92755459,159.26,159.19,9.71384182]
["bitfinex","SOLUSD",1724726279266,6.57285459,159.26,159.21,15.99474182]
["bitfinex","SOLUSD",1724726279443,41.3417,159.29,159.21,15.99474182]
["bitfinex","SOLUSD",1724726279645,47.91342423,159.29,159.21,15.99474182]
["bitfinex","SOLUSD",1724726279845,47.91342423,159.29,159.21,6.2809]
["bitfinex","SOLUSD",1724726280049,47.91342423,159.29,159.21,15.99474182]
["bitfinex","SOLUSD",1724726280262,47.91342423,159.29,159.22,6.2805]
["bitfinex","SOLUSD",1724726280754,20.0,159.27,159.21,15.702]
["bitfinex","SOLUSD",1724726281096,20.0,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726281869,45.0,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724726284669,20.0,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1724726284879,45.0,159.21,159.17,15.7056]
["bitfinex","SOLUSD",1724726286153,45.0,159.22,159.17,15.7056]
["bitfinex","SOLUSD",1724726286354,45.0,159.22,159.17,21.988]
["bitfinex","SOLUSD",1724726288478,65.0,159.22,159.17,15.7056]
["bitfinex","SOLUSD",1724726288679,65.0,159.22,159.17,21.9879]
["bitfinex","SOLUSD",1724726289888,71.57402437,159.22,159.17,21.9879]
["bitfinex","SOLUSD",1724726291872,71.57402437,159.22,159.17,15.7056]
["bitfinex","SOLUSD",1724726294380,9.71384182,159.21,159.17,15.7056]
["bitfinex","SOLUSD",1724726294579,45.0,159.2,159.17,15.7056]
["bitfinex","SOLUSD",1724726294775,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724726294980,45.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724726295475,65.0,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1724726295779,15.99564182,159.19,159.12,6.2842]
["bitfinex","SOLUSD",1724726295983,45.0,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724726297991,45.0,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1724726298585,45.0,159.18,159.11,15.7122]
["bitfinex","SOLUSD",1724726298586,45.0,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724726300882,45.0,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1724726301097,9.71384182,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724726301265,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724726304399,45.0,159.16,159.11,15.7122]
["bitfinex","SOLUSD",1724726305394,45.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724726306392,45.0,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724726308009,51.2826,159.17,159.11,21.9971]
["bitfinex","SOLUSD",1724726308370,51.83994182,159.16,159.09,6.2853]
["bitfinex","SOLUSD",1724726308703,9.71384182,159.12,159.08,15.7152]
["bitfinex","SOLUSD",1724726309064,45.0,159.11,159.04,15.7185]
["bitfinex","SOLUSD",1724726309264,45.0,159.11,159.04,25.43234182]
["bitfinex","SOLUSD",1724726310472,45.0,159.11,159.07,6.2861]
["bitfinex","SOLUSD",1724726312816,45.0,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724726313475,45.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724726314001,45.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724726315000,45.0,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1724726315206,15.8431,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1724726316823,45.0,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724726317408,45.0,159.15,159.1,15.7125]
["bitfinex","SOLUSD",1724726317625,45.0,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724726321235,20.0,159.18,159.11,1.122047]
["bitfinex","SOLUSD",1724726321519,20.0,159.18,159.12,21.9953]
["bitfinex","SOLUSD",1724726321806,26.2822,159.18,159.12,21.9953]
["bitfinex","SOLUSD",1724726322307,45.0,159.17,159.12,21.9953]
["bitfinex","SOLUSD",1724726328547,45.0,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1724726329422,43.878376,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1724726329733,20.0,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724726330033,26.2829,159.16,159.09,21.9994]
["bitfinex","SOLUSD",1724726331030,35.99674182,159.16,159.09,21.9994]
["bitfinex","SOLUSD",1724726331865,45.0,159.15,159.09,21.9994]
["bitfinex","SOLUSD",1724726331928,20.0,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1724726332107,45.0,159.13,159.09,15.7141]
["bitfinex","SOLUSD",1724726333926,45.0,159.13,159.06,22.0035]
["bitfinex","SOLUSD",1724726334143,51.2843,159.13,159.06,22.0035]
["bitfinex","SOLUSD",1724726334806,51.2843,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724726341234,20.0,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724726341417,45.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724726344151,45.0,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724726344327,45.0,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724726345748,45.0,159.13,159.09,6.2853]
["bitfinex","SOLUSD",1724726345921,15.3095,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724726346248,15.3095,159.23,159.12,48.5692091]
["bitfinex","SOLUSD",1724726346249,15.3095,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724726346744,20.0,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724726347051,15.3095,159.27,159.21,9.71384182]
["bitfinex","SOLUSD",1724726347249,20.0,159.28,159.21,9.71384182]
["bitfinex","SOLUSD",1724726348443,6.4502,159.29,159.21,9.71384182]
["bitfinex","SOLUSD",1724726348750,6.4502,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724726349124,6.4502,159.29,159.2,15.7034]
["bitfinex","SOLUSD",1724726349125,15.3095,159.3,159.23,25.41414182]
["bitfinex","SOLUSD",1724726349322,35.3095,159.3,159.23,25.41414182]
["bitfinex","SOLUSD",1724726350047,35.3095,159.3,159.23,15.7003]
["bitfinex","SOLUSD",1724726350451,20.0,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1724726351832,41.5869,159.3,159.23,15.7003]
["bitfinex","SOLUSD",1724726356966,41.5869,159.3,159.23,21.9804]
["bitfinex","SOLUSD",1724726357556,6.2783,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724726357882,26.2783,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1724726358779,20.0,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1724726359283,20.0,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1724726360161,20.0,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724726360162,26.2799,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724726360465,26.2799,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1724726361963,20.0,159.24,159.16,1.2564658]
["bitfinex","SOLUSD",1724726362771,26.2798,159.24,159.17,6.2822]
["bitfinex","SOLUSD",1724726363243,20.0,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724726363571,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726371855,26.2798,159.24,159.17,39.97496624]
["bitfinex","SOLUSD",1724726372062,20.0,159.24,159.17,15.7056]
["bitfinex","SOLUSD",1724726372457,6.2806,159.22,159.17,15.7056]
["bitfinex","SOLUSD",1724726373964,26.2806,159.22,159.17,15.7056]
["bitfinex","SOLUSD",1724726375979,6.2811,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724726381883,20.0,159.19,159.14,15.7094]
["bitfinex","SOLUSD",1724726382059,6.2825,159.18,159.11,15.7122]
["bitfinex","SOLUSD",1724726382257,6.2817,159.2,159.12,9.7170961]
["bitfinex","SOLUSD",1724726383577,6.2817,159.2,159.15,9.7170961]
["bitfinex","SOLUSD",1724726383777,32.9152,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1724726383959,32.9152,159.21,159.14,16.0007961]
["bitfinex","SOLUSD",1724726385062,20.0,159.23,159.16,9.7170961]
["bitfinex","SOLUSD",1724726385256,15.3888,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724726385455,12.5707,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726385873,32.5707,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724726386675,32.5707,159.25,159.19,15.9987961]
["bitfinex","SOLUSD",1724726389183,26.2913,159.25,159.19,15.9987961]
["bitfinex","SOLUSD",1724726389765,20.0,159.25,159.19,15.9987961]
["bitfinex","SOLUSD",1724726390401,401.3,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1724726390891,20.0,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724726391782,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1724726392775,387.5786,159.27,159.21,15.9979961]
["bitfinex","SOLUSD",1724726393085,381.3,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724726393883,22.0098,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724726394080,20.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724726394983,20.0,159.27,159.21,21.9834]
["bitfinex","SOLUSD",1724726397076,20.0,159.25,159.19,6.2815]
["bitfinex","SOLUSD",1724726397689,20.0,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724726401994,6.2793,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1724726402181,6.2793,159.26,159.2,15.9982961]
["bitfinex","SOLUSD",1724726403613,20.0,159.25,159.2,15.9982961]
["bitfinex","SOLUSD",1724726405417,20.0,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724726406101,20.0,159.23,159.16,16.5131]
["bitfinex","SOLUSD",1724726406309,6.2809,159.22,159.16,16.5131]
["bitfinex","SOLUSD",1724726406491,20.0,159.21,159.16,16.5131]
["bitfinex","SOLUSD",1724726406891,20.0,159.21,159.16,22.7959]
["bitfinex","SOLUSD",1724726409710,6.2809,159.22,159.16,22.7959]
["bitfinex","SOLUSD",1724726409909,20.0,159.25,159.16,27.48664165]
["bitfinex","SOLUSD",1724726410238,6.2799,159.24,159.18,6.282]
["bitfinex","SOLUSD",1724726410461,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724726410981,20.0,159.25,159.18,15.9991961]
["bitfinex","SOLUSD",1724726411186,26.2797,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724726415915,6.2797,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724726416218,26.2789,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1724726416407,26.2789,159.27,159.2,15.9983961]
["bitfinex","SOLUSD",1724726416601,6.2789,159.27,159.2,15.9983961]
["bitfinex","SOLUSD",1724726417036,26.2789,159.27,159.2,15.9983961]
["bitfinex","SOLUSD",1724726417693,6.2789,159.27,159.2,17.25452996]
["bitfinex","SOLUSD",1724726418089,26.2789,159.27,159.2,17.25452996]
["bitfinex","SOLUSD",1724726419222,26.2789,159.27,159.2,15.9983961]
["bitfinex","SOLUSD",1724726419693,26.2789,159.27,159.2,17.25453102]
["bitfinex","SOLUSD",1724726419894,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724726421920,26.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724726424000,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724726424223,26.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724726424399,6.2789,159.27,159.21,7.53701859]
["bitfinex","SOLUSD",1724726424726,6.2789,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724726425830,28.52980623,159.29,159.22,6.2806]
["bitfinex","SOLUSD",1724726426014,20.0,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724726426519,20.0,159.27,159.16,16.5131]
["bitfinex","SOLUSD",1724726426520,20.0,159.23,159.16,38.5029]
["bitfinex","SOLUSD",1724726426732,26.2803,159.23,159.16,32.2204]
["bitfinex","SOLUSD",1724726427319,26.2803,159.23,159.16,38.5033]
["bitfinex","SOLUSD",1724726430504,26.2803,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1724726432532,26.2803,159.23,159.16,48.2203961]
["bitfinex","SOLUSD",1724726433351,26.2803,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724726434132,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724726434334,6.2794,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724726434521,26.2794,159.25,159.2,9.7170961]
["bitfinex","SOLUSD",1724726439835,6.2798,159.24,159.2,9.7170961]
["bitfinex","SOLUSD",1724726440537,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1724726441712,6.2794,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1724726442139,6.279,159.26,159.2,17.25449341]
["bitfinex","SOLUSD",1724726442727,6.279,159.26,159.2,15.9982961]
["bitfinex","SOLUSD",1724726445344,20.0,159.25,159.18,15.7048]
["bitfinex","SOLUSD",1724726445633,20.0,159.23,159.18,15.7048]
["bitfinex","SOLUSD",1724726446807,26.2802,159.23,159.18,15.7048]
["bitfinex","SOLUSD",1724726448717,6.2802,159.23,159.18,15.7048]
["bitfinex","SOLUSD",1724726450815,6.2797,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1724726452240,6.2797,159.25,159.19,11.236178]
["bitfinex","SOLUSD",1724726454324,6.2799,159.24,159.19,4.954578]
["bitfinex","SOLUSD",1724726455931,6.2799,159.24,159.19,11.236278]
["bitfinex","SOLUSD",1724726456646,6.2799,159.24,159.19,4.954578]
["bitfinex","SOLUSD",1724726457956,26.2799,159.24,159.19,4.954578]
["bitfinex","SOLUSD",1724726458123,20.0,159.22,159.19,4.954578]
["bitfinex","SOLUSD",1724726459242,29.7170961,159.22,159.19,4.954578]
["bitfinex","SOLUSD",1724726459444,35.9984961,159.2,159.19,4.954578]
["bitfinex","SOLUSD",1724726460148,26.2814,159.2,159.19,4.954578]
["bitfinex","SOLUSD",1724726460670,6.2814,159.2,159.19,4.954578]
["bitfinex","SOLUSD",1724726461037,26.2814,159.2,159.19,4.954578]
["bitfinex","SOLUSD",1724726467066,26.2814,159.2,159.19,4.829178]
["bitfinex","SOLUSD",1724726478883,20.0,159.18,159.12,15.0837]
["bitfinex","SOLUSD",1724726479063,20.0,159.18,159.12,21.3682]
["bitfinex","SOLUSD",1724726479449,6.2826,159.17,159.12,15.0837]
["bitfinex","SOLUSD",1724726480174,45.0,159.16,159.12,15.0837]
["bitfinex","SOLUSD",1724726481366,45.0,159.16,159.12,21.3682]
["bitfinex","SOLUSD",1724726481565,45.0,159.17,159.12,21.3682]
["bitfinex","SOLUSD",1724726488286,20.0,159.16,159.12,21.3682]
["bitfinex","SOLUSD",1724726488489,45.0,159.15,159.1,15.7126]
["bitfinex","SOLUSD",1724726488864,51.2837,159.15,159.1,15.7126]
["bitfinex","SOLUSD",1724726490673,51.2837,159.15,159.1,21.9979]
["bitfinex","SOLUSD",1724726491592,45.0,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1724726491790,65.0,159.16,159.1,15.7126]
["bitfinex","SOLUSD",1724726491969,65.0,159.16,159.08,15.5864]
["bitfinex","SOLUSD",1724726492176,6.2838,159.14,159.08,21.8721]
["bitfinex","SOLUSD",1724726492382,45.0,159.13,159.08,21.8721]
["bitfinex","SOLUSD",1724726492783,45.0,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724726493000,45.0,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724726495994,65.0,159.14,159.08,15.5864]
["bitfinex","SOLUSD",1724726496175,65.0,159.14,159.06,9.7170961]
["bitfinex","SOLUSD",1724726496176,20.0,159.12,159.06,9.7170961]
["bitfinex","SOLUSD",1724726496376,45.0,159.11,159.08,9.7170961]
["bitfinex","SOLUSD",1724726496578,45.0,159.14,159.08,9.7170961]
["bitfinex","SOLUSD",1724726496783,45.0,159.15,159.08,9.7170961]
["bitfinex","SOLUSD",1724726497367,20.0,159.14,159.08,9.7170961]
["bitfinex","SOLUSD",1724726497568,45.0,159.13,159.08,9.7170961]
["bitfinex","SOLUSD",1724726499106,45.0,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1724726499605,45.0,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724726500381,51.2842,159.13,159.06,16.0035961]
["bitfinex","SOLUSD",1724726501000,20.0,159.12,159.06,16.0035961]
["bitfinex","SOLUSD",1724726501179,45.0,159.11,159.06,16.0035961]
["bitfinex","SOLUSD",1724726501877,45.0,159.11,159.05,22.0053]
["bitfinex","SOLUSD",1724726502196,45.0,159.11,159.05,31.7223961]
["bitfinex","SOLUSD",1724726502504,45.0,159.11,159.05,32.97966875]
["bitfinex","SOLUSD",1724726502707,45.0,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724726504172,51.2849,159.11,159.05,31.7223961]
["bitfinex","SOLUSD",1724726504915,51.2849,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724726505613,45.0,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724726508620,45.0,159.11,159.02,22.0092]
["bitfinex","SOLUSD",1724726508621,6.2861,159.09,159.02,22.0092]
["bitfinex","SOLUSD",1724726508809,45.0,159.08,159.02,22.0092]
["bitfinex","SOLUSD",1724726509310,45.0,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1724726509625,45.0,159.09,159.02,6.2884]
["bitfinex","SOLUSD",1724726510598,20.0,159.08,159.01,22.0108]
["bitfinex","SOLUSD",1724726510805,45.0,159.07,159.01,22.0108]
["bitfinex","SOLUSD",1724726511723,20.0,159.06,159.01,22.0108]
["bitfinex","SOLUSD",1724726511921,45.0,159.05,159.01,22.0108]
["bitfinex","SOLUSD",1724726512094,45.0,159.05,159.01,15.722]
["bitfinex","SOLUSD",1724726514800,45.0,159.05,159.01,22.0108]
["bitfinex","SOLUSD",1724726517695,45.0,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724726517895,45.0,159.05,159.0,6.3891]
["bitfinex","SOLUSD",1724726518798,20.0,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724726519000,45.0,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724726521951,26.2869,159.06,159.0,6.3892]
["bitfinex","SOLUSD",1724726522234,20.0,159.06,159.01,9.7170961]
["bitfinex","SOLUSD",1724726522642,20.0,159.06,159.0,6.3892]
["bitfinex","SOLUSD",1724726522823,26.287,159.06,159.0,16.1062961]
["bitfinex","SOLUSD",1724726523012,20.0,159.06,159.02,9.7170961]
["bitfinex","SOLUSD",1724726523219,20.0,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724726523220,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724726525735,45.0,159.05,159.02,9.7170961]
["bitfinex","SOLUSD",1724726525909,45.0,159.05,159.0,15.8223]
["bitfinex","SOLUSD",1724726526104,45.0,159.05,159.02,9.7170961]
["bitfinex","SOLUSD",1724726526706,51.2873,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724726526912,45.0,159.05,159.02,9.7170961]
["bitfinex","SOLUSD",1724726531850,45.0,159.05,159.0,0.1]
["bitfinex","SOLUSD",1724726532146,45.0,159.05,159.01,9.7170961]
["bitfinex","SOLUSD",1724726532723,45.0,159.05,159.01,16.0058961]
["bitfinex","SOLUSD",1724726536578,20.0,159.04,159.0,0.1]
["bitfinex","SOLUSD",1724726536814,45.0,159.03,159.0,0.1]
["bitfinex","SOLUSD",1724726537136,26.2889,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724726537357,71.2889,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724726537834,65.0,159.01,159.0,0.1]
["bitfinex","SOLUSD",1724726538241,20.0,158.99,158.97,0.2625024]
["bitfinex","SOLUSD",1724726538475,45.0,158.98,158.97,0.2625024]
["bitfinex","SOLUSD",1724726538753,51.29,158.98,158.97,0.2625024]
["bitfinex","SOLUSD",1724726539530,57.4471,158.98,158.97,0.2625024]
["bitfinex","SOLUSD",1724726539893,57.4471,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726540935,51.1571,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726541134,57.4471,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726544265,51.1571,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726544560,45.0,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726546061,407.4571,159.01,158.97,9.8541985]
["bitfinex","SOLUSD",1724726546644,407.4571,159.01,158.97,0.1371024]
["bitfinex","SOLUSD",1724726547471,45.0,159.0,158.97,0.1371024]
["bitfinex","SOLUSD",1724726549557,45.0,159.0,158.97,9.8541985]
["bitfinex","SOLUSD",1724726550226,45.0,159.0,158.97,0.1371024]
["bitfinex","SOLUSD",1724726553675,45.0,159.0,158.97,9.8541985]
["bitfinex","SOLUSD",1724726555590,20.0,158.99,158.97,0.1371024]
["bitfinex","SOLUSD",1724726555874,45.0,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726562585,20.0,159.01,158.97,0.1371024]
["bitfinex","SOLUSD",1724726562769,20.0,158.99,158.97,0.1371024]
["bitfinex","SOLUSD",1724726562974,45.0,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726571695,51.29,158.98,158.97,0.1371024]
["bitfinex","SOLUSD",1724726573885,51.29,158.98,158.97,0.0117024]
["bitfinex","SOLUSD",1724726575384,20.0,158.93,158.91,10.0]
["bitfinex","SOLUSD",1724726575785,45.0,158.92,158.91,10.0]
["bitfinex","SOLUSD",1724726577592,65.0,158.92,158.91,10.0]
["bitfinex","SOLUSD",1724726577778,45.0,158.92,158.91,10.0]
["bitfinex","SOLUSD",1724726579788,65.0,158.92,158.91,10.0]
["bitfinex","SOLUSD",1724726581933,45.0,158.92,158.91,10.0]
["bitfinex","SOLUSD",1724726585724,71.2924,158.92,158.91,10.0]
["bitfinex","SOLUSD",1724726586032,71.2924,158.92,158.91,9.8746]
["bitfinex","SOLUSD",1724726587227,81.0094961,158.92,158.91,8.2799624]
["bitfinex","SOLUSD",1724726587518,81.0094961,158.92,158.82,22.079]
["bitfinex","SOLUSD",1724726587519,20.0,158.87,158.82,15.5777]
["bitfinex","SOLUSD",1724726587814,45.0,158.86,158.82,15.5777]
["bitfinex","SOLUSD",1724726588025,45.0,158.86,158.82,25.2947961]
["bitfinex","SOLUSD",1724726588208,45.0,158.86,158.82,15.5777]
["bitfinex","SOLUSD",1724726588395,15.0366,158.91,158.84,9.7170961]
["bitfinex","SOLUSD",1724726588396,20.0,158.9,158.84,9.7170961]
["bitfinex","SOLUSD",1724726588920,20.0,158.88,158.84,9.7170961]
["bitfinex","SOLUSD",1724726589108,45.0,158.87,158.84,9.7170961]
["bitfinex","SOLUSD",1724726589299,26.2932,158.9,158.84,9.7170961]
["bitfinex","SOLUSD",1724726589624,45.0,158.89,158.84,9.7170961]
["bitfinex","SOLUSD",1724726590522,45.0,158.89,158.86,9.7170961]
["bitfinex","SOLUSD",1724726590717,20.0,158.92,158.86,9.7170961]
["bitfinex","SOLUSD",1724726591021,45.0,158.91,158.86,9.7170961]
["bitfinex","SOLUSD",1724726591195,20.0,158.9,158.84,22.0345]
["bitfinex","SOLUSD",1724726591396,45.0,158.89,158.84,31.7515961]
["bitfinex","SOLUSD",1724726591676,45.0,158.89,158.82,15.5777]
["bitfinex","SOLUSD",1724726591900,45.0,158.89,158.69,2.31719232]
["bitfinex","SOLUSD",1724726591901,6.296,158.83,158.76,31.324]
["bitfinex","SOLUSD",1724726592120,20.0,158.85,158.77,9.7170961]
["bitfinex","SOLUSD",1724726592298,20.0,158.83,158.76,31.324]
["bitfinex","SOLUSD",1724726592517,45.0,158.82,158.76,37.6228]
["bitfinex","SOLUSD",1724726593199,45.0,158.82,158.76,15.5777]
["bitfinex","SOLUSD",1724726593908,51.2964,158.82,158.76,15.5777]
["bitfinex","SOLUSD",1724726595397,51.2964,158.82,158.72,16.5778]
["bitfinex","SOLUSD",1724726595398,61.0134961,158.82,158.72,16.5778]
["bitfinex","SOLUSD",1724726595718,54.7170961,158.82,158.72,42.0453961]
["bitfinex","SOLUSD",1724726595926,54.7170961,158.82,158.74,9.7170961]
["bitfinex","SOLUSD",1724726595927,45.0,158.82,158.74,9.7170961]
["bitfinex","SOLUSD",1724726596115,45.0,158.82,158.76,9.7170961]
["bitfinex","SOLUSD",1724726596319,20.0,158.83,158.76,16.0157961]
["bitfinex","SOLUSD",1724726596700,20.0,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1724726596902,20.0,158.83,158.75,25.4642961]
["bitfinex","SOLUSD",1724726597425,20.0,158.85,158.77,9.7170961]
["bitfinex","SOLUSD",1724726597604,45.0,158.84,158.77,17.27459189]
["bitfinex","SOLUSD",1724726597852,20.0,158.83,158.77,9.7170961]
["bitfinex","SOLUSD",1724726598005,45.0,158.82,158.77,9.7170961]
["bitfinex","SOLUSD",1724726598625,45.0,158.82,158.75,25.4642961]
["bitfinex","SOLUSD",1724726598799,45.0,158.82,158.75,31.7633961]
["bitfinex","SOLUSD",1724726598999,45.0,158.82,158.76,1.25964736]
["bitfinex","SOLUSD",1724726599227,45.0,158.82,158.76,1.25963603]
["bitfinex","SOLUSD",1724726599533,45.0,158.82,158.75,31.7633961]
["bitfinex","SOLUSD",1724726599903,45.0,158.82,158.77,9.7170961]
["bitfinex","SOLUSD",1724726600202,45.0,158.82,158.76,7.55826314]
["bitfinex","SOLUSD",1724726601512,45.0,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724726602114,45.0,158.82,158.77,1.25955014]
["bitfinex","SOLUSD",1724726602627,45.0,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724726603877,45.0,158.82,158.75,15.7472]
["bitfinex","SOLUSD",1724726604939,45.0,158.82,158.75,22.0462]
["bitfinex","SOLUSD",1724726605246,45.0,158.82,158.73,24.41398174]
["bitfinex","SOLUSD",1724726605414,45.0,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1724726606226,45.0,158.82,158.75,25.67364193]
["bitfinex","SOLUSD",1724726606433,45.0,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724726607021,45.0,158.82,158.75,31.97244193]
["bitfinex","SOLUSD",1724726607830,45.0,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1724726610991,45.0,158.82,158.75,30.71308174]
["bitfinex","SOLUSD",1724726611544,51.2964,158.82,158.74,15.7483]
["bitfinex","SOLUSD",1724726613045,51.2964,158.82,158.73,6.2999]
["bitfinex","SOLUSD",1724726613247,75.71038174,158.82,158.81,0.697221]
["bitfinex","SOLUSD",1724726613742,92.29078174,158.82,158.81,0.697221]
["bitfinex","SOLUSD",1724726614251,473.59078174,158.82,158.81,0.697221]
["bitfinex","SOLUSD",1724726614433,493.59078174,158.82,158.81,0.38901647]
["bitfinex","SOLUSD",1724726615721,20.0,158.75,158.68,16.2688]
["bitfinex","SOLUSD",1724726615919,45.0,158.74,158.69,30.71548174]
["bitfinex","SOLUSD",1724726616227,45.0,158.74,158.69,24.41398174]
["bitfinex","SOLUSD",1724726617265,45.0,158.74,158.68,22.5705]
["bitfinex","SOLUSD",1724726617832,45.0,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1724726618133,45.0,158.74,158.7,1.26004663]
["bitfinex","SOLUSD",1724726618329,20.0,158.77,158.7,1.26004663]
["bitfinex","SOLUSD",1724726618530,45.0,158.76,158.69,30.71518174]
["bitfinex","SOLUSD",1724726618756,45.0,158.76,158.7,7.56114302]
["bitfinex","SOLUSD",1724726619664,45.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724726620180,45.0,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1724726620181,65.0,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1724726620559,65.0,158.76,158.7,23.31372646]
["bitfinex","SOLUSD",1724726621059,45.0,158.76,158.7,23.31372646]
["bitfinex","SOLUSD",1724726621245,45.0,158.77,158.71,1.26000922]
["bitfinex","SOLUSD",1724726622258,20.0,158.8,158.75,9.77235435]
["bitfinex","SOLUSD",1724726622837,12.85866686,158.81,158.77,9.77235435]
["bitfinex","SOLUSD",1724726623052,6.56176686,158.81,158.77,9.77235435]
["bitfinex","SOLUSD",1724726623638,6.56176686,158.81,158.75,16.07155435]
["bitfinex","SOLUSD",1724726624764,20.0,158.84,158.77,31.81635435]
["bitfinex","SOLUSD",1724726624957,20.0,158.84,158.8,9.77235435]
["bitfinex","SOLUSD",1724726625260,12.85872222,158.84,158.8,9.77235435]
["bitfinex","SOLUSD",1724726625457,6.56312222,158.84,158.8,9.77235435]
["bitfinex","SOLUSD",1724726626842,45.0,158.83,158.8,9.77235435]
["bitfinex","SOLUSD",1724726627043,6.56312222,158.84,158.8,9.77235435]
["bitfinex","SOLUSD",1724726628139,6.56312222,158.84,158.77,15.7458]
["bitfinex","SOLUSD",1724726628140,6.56312222,158.84,158.79,22.1833]
["bitfinex","SOLUSD",1724726628339,6.56312222,158.84,158.81,9.77235435]
["bitfinex","SOLUSD",1724726628747,6.56312222,158.84,158.79,31.95565435]
["bitfinex","SOLUSD",1724726630161,6.56312222,158.84,158.79,25.65805435]
["bitfinex","SOLUSD",1724726630363,20.0,158.83,158.79,15.8857]
["bitfinex","SOLUSD",1724726630569,45.0,158.82,158.77,31.81615435]
["bitfinex","SOLUSD",1724726631571,45.0,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1724726631748,45.0,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724726634071,45.0,158.82,158.77,1.25955509]
["bitfinex","SOLUSD",1724726634945,45.0,158.82,158.77,7.55795509]
["bitfinex","SOLUSD",1724726635145,45.0,158.83,158.78,1.259447]
["bitfinex","SOLUSD",1724726635383,20.0,158.79,158.73,22.38]
["bitfinex","SOLUSD",1724726635673,45.0,158.78,158.7,40.1696437]
["bitfinex","SOLUSD",1724726635753,45.0,158.78,158.71,6.3007]
["bitfinex","SOLUSD",1724726635952,45.0,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1724726636271,20.0,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724726636569,45.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724726636778,20.0,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724726637166,12.85726187,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1724726637366,45.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724726638245,45.0,158.81,158.74,46.6025437]
["bitfinex","SOLUSD",1724726638877,71.2968,158.81,158.74,46.6025437]
["bitfinex","SOLUSD",1724726639253,26.2976,158.79,158.74,40.3032437]
["bitfinex","SOLUSD",1724726639457,45.0,158.78,158.74,15.8857]
["bitfinex","SOLUSD",1724726639869,45.0,158.78,158.71,30.7182437]
["bitfinex","SOLUSD",1724726640067,45.0,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724726641765,45.0,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724726644479,45.0,158.79,158.71,24.4175437]
["bitfinex","SOLUSD",1724726644688,20.0,158.79,158.71,30.7182437]
["bitfinex","SOLUSD",1724726644863,45.0,158.78,158.71,30.7182437]
["bitfinex","SOLUSD",1724726645179,45.0,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724726645697,45.0,158.78,158.72,7.56014937]
["bitfinex","SOLUSD",1724726646187,51.2981,158.78,158.71,30.7182437]
["bitfinex","SOLUSD",1724726646776,20.0,158.77,158.71,30.7182437]
["bitfinex","SOLUSD",1724726646990,45.0,158.76,158.7,38.3932]
["bitfinex","SOLUSD",1724726647626,45.0,158.76,158.71,1.26001814]
["bitfinex","SOLUSD",1724726648592,45.0,158.76,158.71,7.56071814]
["bitfinex","SOLUSD",1724726649596,20.0,158.81,158.71,25.67756184]
["bitfinex","SOLUSD",1724726649891,45.0,158.8,158.71,25.67756184]
["bitfinex","SOLUSD",1724726650193,26.56166232,158.81,158.75,6.299]
["bitfinex","SOLUSD",1724726650493,6.56166232,158.81,158.75,6.299]
["bitfinex","SOLUSD",1724726651664,6.56166232,158.81,158.74,15.7482]
["bitfinex","SOLUSD",1724726651665,26.2973,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1724726652599,45.0,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1724726652973,6.56166232,158.81,158.75,9.76919625]
["bitfinex","SOLUSD",1724726653171,45.0,158.8,158.75,9.76919625]
["bitfinex","SOLUSD",1724726653686,45.0,158.8,158.75,16.06829625]
["bitfinex","SOLUSD",1724726654076,45.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724726659378,45.0,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724726662196,401.3,158.84,158.76,43.35809178]
["bitfinex","SOLUSD",1724726662397,407.5956,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1724726662584,414.15455496,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1724726663300,20.0,158.82,158.76,32.3293]
["bitfinex","SOLUSD",1724726663602,45.0,158.81,158.76,32.3293]
["bitfinex","SOLUSD",1724726663784,45.0,158.81,158.67,31.5106]
["bitfinex","SOLUSD",1724726664118,26.2975,158.8,158.73,31.81859625]
["bitfinex","SOLUSD",1724726664304,45.0,158.79,158.73,31.81859625]
["bitfinex","SOLUSD",1724726664809,26.2981,158.78,158.72,16.583]
["bitfinex","SOLUSD",1724726664993,45.0,158.77,158.72,16.583]
["bitfinex","SOLUSD",1724726668309,51.2984,158.77,158.72,16.583]
["bitfinex","SOLUSD",1724726670279,45.0,158.77,158.72,16.583]
["bitfinex","SOLUSD",1724726670594,45.0,158.77,158.71,17.32983182]
["bitfinex","SOLUSD",1724726671503,45.0,158.77,158.71,16.06989625]
["bitfinex","SOLUSD",1724726672286,45.0,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724726673613,20.0,158.76,158.69,22.0544]
["bitfinex","SOLUSD",1724726673793,51.2992,158.75,158.69,15.7532]
["bitfinex","SOLUSD",1724726674301,6.3003,158.73,158.65,32.65211725]
["bitfinex","SOLUSD",1724726674477,45.0,158.72,158.65,32.65211725]
["bitfinex","SOLUSD",1724726674906,45.0,158.72,158.66,6.3025]
["bitfinex","SOLUSD",1724726675615,6.3008,158.71,158.65,0.822621]
["bitfinex","SOLUSD",1724726675793,65.0,158.72,158.65,7.125721]
["bitfinex","SOLUSD",1724726677713,45.0,158.72,158.66,17.33215709]
["bitfinex","SOLUSD",1724726677893,45.0,158.73,158.66,17.33215709]
["bitfinex","SOLUSD",1724726678094,45.0,158.73,158.66,16.07179625]
["bitfinex","SOLUSD",1724726681316,20.0,158.72,158.66,9.76919625]
["bitfinex","SOLUSD",1724726681613,45.0,158.71,158.65,22.883621]
["bitfinex","SOLUSD",1724726681811,45.0,158.71,158.65,16.580521]
["bitfinex","SOLUSD",1724726682012,45.0,158.71,158.67,6.302]
["bitfinex","SOLUSD",1724726682217,26.2997,158.74,158.65,16.580521]
["bitfinex","SOLUSD",1724726682386,45.0,158.73,158.65,16.580521]
["bitfinex","SOLUSD",1724726682788,51.3,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1724726684519,45.0,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724726684722,45.0,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724726685014,20.0,158.72,158.65,22.883321]
["bitfinex","SOLUSD",1724726685210,45.0,158.71,158.65,22.883321]
["bitfinex","SOLUSD",1724726685594,45.0,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1724726688814,45.0,158.71,158.65,22.883621]
["bitfinex","SOLUSD",1724726691921,45.0,158.71,158.65,0.822621]
["bitfinex","SOLUSD",1724726692808,45.0,158.71,158.65,7.125621]
["bitfinex","SOLUSD",1724726695012,20.0,158.7,158.65,0.822621]
["bitfinex","SOLUSD",1724726695211,45.0,158.69,158.65,0.822621]
["bitfinex","SOLUSD",1724726699935,51.3016,158.69,158.65,0.822621]
["bitfinex","SOLUSD",1724726700100,26.302,158.68,158.65,0.822621]
["bitfinex","SOLUSD",1724726700336,45.0,158.67,158.65,0.822621]
["bitfinex","SOLUSD",1724726707003,20.0,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726707211,65.0,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726708239,71.3027,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726709730,93.4038,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726712024,67.0509,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726712221,6.3027,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726712448,6.56051563,158.67,158.65,0.822621]
["bitfinex","SOLUSD",1724726712622,6.56051563,158.67,158.65,2.08311058]
["bitfinex","SOLUSD",1724726712821,6.301,158.71,158.65,2.08311058]
["bitfinex","SOLUSD",1724726713037,6.301,158.71,158.65,0.822621]
["bitfinex","SOLUSD",1724726713230,6.301,158.71,158.65,2.08311479]
["bitfinex","SOLUSD",1724726713638,6.55869923,158.72,158.66,9.76919625]
["bitfinex","SOLUSD",1724726713839,6.55869923,158.72,158.7,9.76919625]
["bitfinex","SOLUSD",1724726714050,6.2984,158.77,158.7,16.07019625]
["bitfinex","SOLUSD",1724726714247,381.3,158.76,158.71,1.26002618]
["bitfinex","SOLUSD",1724726714548,407.5988,158.76,158.71,1.26002618]
["bitfinex","SOLUSD",1724726714762,407.5988,158.76,158.7,9.76919625]
["bitfinex","SOLUSD",1724726715354,381.3,158.76,158.7,11.02922808]
["bitfinex","SOLUSD",1724726715854,26.2967,158.82,158.74,9.76919625]
["bitfinex","SOLUSD",1724726716149,20.0,158.79,158.71,16.4924]
["bitfinex","SOLUSD",1724726716316,20.0,158.79,158.71,26.26159625]
["bitfinex","SOLUSD",1724726717324,20.0,158.77,158.71,16.4924]
["bitfinex","SOLUSD",1724726717731,29.76919625,158.79,158.71,16.4924]
["bitfinex","SOLUSD",1724726718045,26.2979,158.79,158.73,9.76919625]
["bitfinex","SOLUSD",1724726718269,26.2979,158.79,158.71,26.26159625]
["bitfinex","SOLUSD",1724726719254,20.0,158.79,158.72,1.25984138]
["bitfinex","SOLUSD",1724726719433,20.0,158.79,158.71,48.31349625]
["bitfinex","SOLUSD",1724726719729,20.0,158.77,158.71,32.2439]
["bitfinex","SOLUSD",1724726720057,45.0,158.76,158.71,32.2439]
["bitfinex","SOLUSD",1724726721343,45.0,158.76,158.71,16.4924]
["bitfinex","SOLUSD",1724726722227,6.298,158.78,158.72,1.25995651]
["bitfinex","SOLUSD",1724726722428,45.0,158.77,158.72,1.25995651]
["bitfinex","SOLUSD",1724726723427,45.0,158.77,158.72,17.32945276]
["bitfinex","SOLUSD",1724726723629,45.0,158.78,158.72,17.32945276]
["bitfinex","SOLUSD",1724726723828,6.2972,158.8,158.74,9.76919625]
["bitfinex","SOLUSD",1724726724046,12.85547244,158.81,158.75,1.25967876]
["bitfinex","SOLUSD",1724726724337,20.0,158.78,158.71,22.7928]
["bitfinex","SOLUSD",1724726724661,20.0,158.78,158.71,32.56199625]
["bitfinex","SOLUSD",1724726725254,45.0,158.77,158.71,32.56199625]
["bitfinex","SOLUSD",1724726728168,45.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724726729466,45.0,158.77,158.72,7.56013878]
["bitfinex","SOLUSD",1724726729972,26.2972,158.8,158.73,9.76919625]
["bitfinex","SOLUSD",1724726730175,45.0,158.79,158.74,1.25972344]
["bitfinex","SOLUSD",1724726730850,45.0,158.79,158.73,16.06909625]
["bitfinex","SOLUSD",1724726731076,45.0,158.79,158.74,1.25971575]
["bitfinex","SOLUSD",1724726731282,45.0,158.79,158.73,16.06909625]
["bitfinex","SOLUSD",1724726732056,20.0,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724726732258,45.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724726733476,45.0,158.77,158.72,7.56014454]
["bitfinex","SOLUSD",1724726734772,42.77853173,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724726734965,20.0,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724726735275,26.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724726735863,26.298,158.78,158.71,26.26159625]
["bitfinex","SOLUSD",1724726736467,20.0,158.76,158.68,6.3016]
["bitfinex","SOLUSD",1724726736777,20.0,158.76,158.68,16.07079625]
["bitfinex","SOLUSD",1724726736957,45.0,158.75,158.68,16.07079625]
["bitfinex","SOLUSD",1724726737784,6.3001,158.73,158.67,30.9331]
["bitfinex","SOLUSD",1724726738664,45.0,158.72,158.67,30.9331]
["bitfinex","SOLUSD",1724726738877,45.0,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1724726739275,71.3006,158.72,158.64,16.27229625]
["bitfinex","SOLUSD",1724726740677,6.56246867,158.71,158.64,16.27229625]
["bitfinex","SOLUSD",1724726742463,6.56246867,158.71,158.65,7.125721]
["bitfinex","SOLUSD",1724726745571,12.86336867,158.71,158.65,0.822621]
["bitfinex","SOLUSD",1724726745893,65.0,158.7,158.65,0.822621]
["bitfinex","SOLUSD",1724726746055,20.0,158.68,158.65,0.822621]
["bitfinex","SOLUSD",1724726746256,51.3024,158.67,158.65,0.822621]
["bitfinex","SOLUSD",1724726747293,45.0,158.67,158.65,0.822621]
["bitfinex","SOLUSD",1724726747581,20.0,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726747793,65.0,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726747958,71.3027,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726750205,51.3027,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726750686,71.3027,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726753761,77.86596673,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726759088,103.49386298,158.66,158.65,0.822621]
["bitfinex","SOLUSD",1724726759707,103.49386298,158.66,158.65,0.697221]
["bitfinex","SOLUSD",1724726761637,93.72466673,158.66,158.65,0.697221]
["bitfinex","SOLUSD",1724726765462,93.72466673,158.66,158.65,0.571821]
["bitfinex","SOLUSD",1724726768891,93.72466673,158.66,158.55,16.1367]
["bitfinex","SOLUSD",1724726768892,26.3054,158.6,158.55,16.1367]
["bitfinex","SOLUSD",1724726769091,51.3056,158.59,158.55,16.1367]
["bitfinex","SOLUSD",1724726769290,45.0,158.59,158.55,16.1367]
["bitfinex","SOLUSD",1724726770116,45.0,158.6,158.55,16.1367]
["bitfinex","SOLUSD",1724726771424,65.0,158.6,158.55,16.1367]
["bitfinex","SOLUSD",1724726771900,77.87178005,158.6,158.55,16.1367]
["bitfinex","SOLUSD",1724726779113,6.56658005,158.6,158.55,16.1367]
["bitfinex","SOLUSD",1724726779298,6.56658005,158.6,158.57,9.76919625]
["bitfinex","SOLUSD",1724726779497,26.3045,158.62,158.57,9.76919625]
["bitfinex","SOLUSD",1724726779821,20.0,158.6,158.55,25.90589625]
["bitfinex","SOLUSD",1724726780024,26.3053,158.6,158.55,16.1367]
["bitfinex","SOLUSD",1724726780617,45.0,158.59,158.55,16.1367]
["bitfinex","SOLUSD",1724726780793,51.3055,158.59,158.55,16.1367]
["bitfinex","SOLUSD",1724726781111,20.0,158.58,158.52,6.308]
["bitfinex","SOLUSD",1724726781293,45.0,158.57,158.52,6.308]
["bitfinex","SOLUSD",1724726781710,45.0,158.57,158.51,21.5074]
["bitfinex","SOLUSD",1724726781915,20.0,158.56,158.51,15.1988]
["bitfinex","SOLUSD",1724726782204,45.0,158.55,158.51,15.1988]
["bitfinex","SOLUSD",1724726783129,6.3077,158.54,158.51,15.1988]
["bitfinex","SOLUSD",1724726783461,6.3077,158.54,158.49,0.822621]
["bitfinex","SOLUSD",1724726783462,20.0,158.54,158.49,0.822621]
["bitfinex","SOLUSD",1724726783615,45.0,158.53,158.49,0.822621]
["bitfinex","SOLUSD",1724726784004,45.0,158.53,158.49,10.59181725]
["bitfinex","SOLUSD",1724726784202,45.0,158.53,158.49,0.822621]
["bitfinex","SOLUSD",1724726784402,45.0,158.53,158.49,10.59181725]
["bitfinex","SOLUSD",1724726784819,45.0,158.53,158.49,18.16297963]
["bitfinex","SOLUSD",1724726785125,20.0,158.58,158.51,9.76919625]
["bitfinex","SOLUSD",1724726785327,20.0,158.56,158.51,9.76919625]
["bitfinex","SOLUSD",1724726785504,45.0,158.55,158.5,31.84999625]
["bitfinex","SOLUSD",1724726786005,45.0,158.55,158.52,9.76919625]
["bitfinex","SOLUSD",1724726786205,20.0,158.58,158.52,9.76919625]
["bitfinex","SOLUSD",1724726786434,45.0,158.57,158.52,9.76919625]
["bitfinex","SOLUSD",1724726787207,45.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724726787924,45.0,158.57,158.53,21.5067]
["bitfinex","SOLUSD",1724726788528,45.0,158.57,158.53,15.1988]
["bitfinex","SOLUSD",1724726790135,51.56768595,158.57,158.53,15.1988]
["bitfinex","SOLUSD",1724726790339,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724726790545,45.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724726790718,45.0,158.55,158.5,25.54129625]
["bitfinex","SOLUSD",1724726791029,45.0,158.55,158.5,22.0811]
["bitfinex","SOLUSD",1724726794414,45.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724726794609,6.56768595,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1724726795007,6.56768595,158.57,158.53,9.76919625]
["bitfinex","SOLUSD",1724726796529,20.0,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1724726796866,45.0,158.55,158.51,16.07789625]
["bitfinex","SOLUSD",1724726801538,20.0,158.56,158.51,16.07789625]
["bitfinex","SOLUSD",1724726801539,20.0,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1724726801842,20.0,158.56,158.5,6.309]
["bitfinex","SOLUSD",1724726802140,45.0,158.55,158.5,16.07819625]
["bitfinex","SOLUSD",1724726803444,45.0,158.55,158.5,7.57069335]
["bitfinex","SOLUSD",1724726803622,45.0,158.55,158.5,16.07819625]
["bitfinex","SOLUSD",1724726804247,45.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724726806551,42.3314,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1724726806731,45.0,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724726807247,26.56531277,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724726807449,45.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724726808038,6.56531277,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724726808239,6.56531277,158.56,158.52,7.56972522]
["bitfinex","SOLUSD",1724726808652,6.56531277,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724726810265,6.56531277,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1724726810554,6.56531277,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724726810945,26.3088,158.51,158.49,0.822621]
["bitfinex","SOLUSD",1724726811149,20.0,158.51,158.49,0.822621]
["bitfinex","SOLUSD",1724726811633,6.3085,158.52,158.49,0.822621]
["bitfinex","SOLUSD",1724726811951,45.0,158.51,158.49,0.822621]
["bitfinex","SOLUSD",1724726812741,65.0,158.51,158.49,0.822621]
["bitfinex","SOLUSD",1724726813068,81.077996,158.51,158.49,0.822621]
["bitfinex","SOLUSD",1724726815154,6.3091,158.5,158.49,0.822621]
["bitfinex","SOLUSD",1724726815467,51.3091,158.5,158.49,0.822621]
["bitfinex","SOLUSD",1724726817450,67.64365821,158.5,158.49,0.822621]
["bitfinex","SOLUSD",1724726817758,57.87446196,158.5,158.49,0.822621]
["bitfinex","SOLUSD",1724726820553,51.56536196,158.5,158.49,0.822621]
["bitfinex","SOLUSD",1724726821173,57.87446196,158.5,158.49,0.822621]
["bitfinex","SOLUSD",1724726824367,73.91146196,158.5,158.49,0.697221]
["bitfinex","SOLUSD",1724726824667,26.3117,158.44,158.38,15.9909]
["bitfinex","SOLUSD",1724726824855,45.0,158.43,158.38,15.9909]
["bitfinex","SOLUSD",1724726826930,20.0,158.42,158.38,15.9909]
["bitfinex","SOLUSD",1724726827234,20.0,158.44,158.38,22.3047]
["bitfinex","SOLUSD",1724726827476,20.0,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724726827986,26.55950404,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724726828364,6.55950404,158.44,158.39,16.08269625]
["bitfinex","SOLUSD",1724726828584,6.55950404,158.44,158.4,7.57539469]
["bitfinex","SOLUSD",1724726829082,20.0,158.46,158.41,16.08179625]
["bitfinex","SOLUSD",1724726829896,6.55861003,158.47,158.41,25.55019625]
["bitfinex","SOLUSD",1724726830059,6.55861003,158.47,158.45,6.3108]
["bitfinex","SOLUSD",1724726830249,20.0,158.5,158.45,16.07999625]
["bitfinex","SOLUSD",1724726830451,26.55939509,158.5,158.45,16.07999625]
["bitfinex","SOLUSD",1724726830859,6.55939509,158.5,158.45,9.76919625]
["bitfinex","SOLUSD",1724726831098,9.769196,158.51,158.47,31.85449625]
["bitfinex","SOLUSD",1724726831099,29.769196,158.51,158.47,31.85449625]
["bitfinex","SOLUSD",1724726831251,29.769196,158.51,158.47,15.7751]
["bitfinex","SOLUSD",1724726831462,16.32651606,158.51,158.47,15.7751]
["bitfinex","SOLUSD",1724726831867,6.55732006,158.51,158.47,15.7751]
["bitfinex","SOLUSD",1724726833360,20.0,158.5,158.45,16.08029625]
["bitfinex","SOLUSD",1724726834755,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724726834960,20.0,158.5,158.47,6.3099]
["bitfinex","SOLUSD",1724726836251,6.55732006,158.51,158.49,25.54289625]
["bitfinex","SOLUSD",1724726836386,20.0,158.54,158.49,25.54289625]
["bitfinex","SOLUSD",1724726836688,26.55818528,158.54,158.49,25.54289625]
["bitfinex","SOLUSD",1724726837198,381.3,158.57,158.51,9.76919625]
["bitfinex","SOLUSD",1724726837571,381.3,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1724726837764,381.3,158.57,158.53,9.76919625]
["bitfinex","SOLUSD",1724726838460,381.3,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1724726838798,381.3,158.57,158.53,9.76919625]
["bitfinex","SOLUSD",1724726838963,20.0,158.6,158.53,9.76919625]
["bitfinex","SOLUSD",1724726839315,26.56443499,158.6,158.55,9.76919625]
["bitfinex","SOLUSD",1724726839476,6.56443499,158.6,158.55,16.07629625]
["bitfinex","SOLUSD",1724726840359,26.56443499,158.6,158.55,16.07629625]
["bitfinex","SOLUSD",1724726843002,6.56443499,158.6,158.55,16.07629625]
["bitfinex","SOLUSD",1724726843313,26.56443499,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724726843518,20.0,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724726843898,26.56458927,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724726844090,26.56458927,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724726844294,6.56458927,158.62,158.57,16.07539625]
["bitfinex","SOLUSD",1724726844616,6.56458927,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724726844817,20.0,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1724726845090,20.0,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724726845823,45.0,158.59,158.54,16.07669625]
["bitfinex","SOLUSD",1724726846153,6.56458927,158.62,158.56,9.76919625]
["bitfinex","SOLUSD",1724726846420,20.0,158.66,158.61,9.76919625]
["bitfinex","SOLUSD",1724726846724,26.6172,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724726846926,26.56395132,158.68,158.61,25.53019625]
["bitfinex","SOLUSD",1724726847235,36.33314732,158.68,158.62,1.26075497]
["bitfinex","SOLUSD",1724726847522,36.33314732,158.68,158.61,31.83449625]
["bitfinex","SOLUSD",1724726848092,36.33314732,158.68,158.61,22.0653]
["bitfinex","SOLUSD",1724726848430,36.33314732,158.68,158.62,1.26074341]
["bitfinex","SOLUSD",1724726848814,36.33314732,158.68,158.61,22.0653]
["bitfinex","SOLUSD",1724726848925,36.33314732,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724726849497,45.0,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724726851128,20.0,158.66,158.61,15.761]
["bitfinex","SOLUSD",1724726851305,45.0,158.65,158.61,15.761]
["bitfinex","SOLUSD",1724726852905,45.0,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1724726853218,20.0,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1724726857103,26.56906502,158.66,158.59,6.3052]
["bitfinex","SOLUSD",1724726857307,20.0,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724726857508,20.0,158.62,158.57,15.765]
["bitfinex","SOLUSD",1724726858437,45.0,158.61,158.56,16.4335]
["bitfinex","SOLUSD",1724726858810,20.0,158.6,158.53,15.7694]
["bitfinex","SOLUSD",1724726859023,45.0,158.59,158.53,15.7694]
["bitfinex","SOLUSD",1724726859615,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724726860516,45.0,158.59,158.53,15.7694]
["bitfinex","SOLUSD",1724726861449,45.0,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724726865630,44.92998769,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1724726868108,44.92998769,158.59,158.54,16.10069797]
["bitfinex","SOLUSD",1724726874063,44.92998769,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724726874429,44.92998769,158.59,158.55,7.56810441]
["bitfinex","SOLUSD",1724726874621,44.92998769,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1724726877346,44.92998769,158.59,158.54,16.10099797]
["bitfinex","SOLUSD",1724726878137,44.92998769,158.59,158.54,9.79359797]
["bitfinex","SOLUSD",1724726878345,20.0,158.57,158.52,9.79359797]
["bitfinex","SOLUSD",1724726878920,20.0,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1724726879244,45.0,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724726881139,45.0,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724726883655,45.0,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724726884947,12.87677733,158.58,158.54,9.79359797]
["bitfinex","SOLUSD",1724726884948,6.57057733,158.58,158.54,9.79359797]
["bitfinex","SOLUSD",1724726885258,6.4595,158.6,158.54,9.79359797]
["bitfinex","SOLUSD",1724726885259,6.4595,158.6,158.56,9.79359797]
["bitfinex","SOLUSD",1724726887055,20.0,158.59,158.54,31.86909797]
["bitfinex","SOLUSD",1724726887657,6.4595,158.6,158.55,7.56837815]
["bitfinex","SOLUSD",1724726887833,45.0,158.59,158.56,16.10019797]
["bitfinex","SOLUSD",1724726888033,6.56816613,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1724726888236,6.56816613,158.61,158.56,16.10019797]
["bitfinex","SOLUSD",1724726889225,6.56816613,158.61,158.56,9.79359797]
["bitfinex","SOLUSD",1724726889333,45.0,158.6,158.56,9.79359797]
["bitfinex","SOLUSD",1724726889736,6.56816613,158.61,158.56,9.79359797]
["bitfinex","SOLUSD",1724726890360,6.56816613,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724726890542,6.56816613,158.61,158.57,7.56717629]
["bitfinex","SOLUSD",1724726890857,26.4595,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724726891062,20.0,158.64,158.6,9.79359797]
["bitfinex","SOLUSD",1724726891537,20.0,158.64,158.58,16.09939797]
["bitfinex","SOLUSD",1724726892636,45.0,158.63,158.58,16.09939797]
["bitfinex","SOLUSD",1724726893633,45.0,158.63,158.58,9.79359797]
["bitfinex","SOLUSD",1724726893833,20.0,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1724726894163,45.0,158.61,158.57,7.56722723]
["bitfinex","SOLUSD",1724726894373,45.0,158.63,158.57,7.56722723]
["bitfinex","SOLUSD",1724726894537,45.0,158.63,158.58,7.56690076]
["bitfinex","SOLUSD",1724726894950,45.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724726895258,45.0,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724726895573,20.0,158.61,158.56,22.0726]
["bitfinex","SOLUSD",1724726895766,20.0,158.61,158.56,15.766]
["bitfinex","SOLUSD",1724726896762,20.0,158.59,158.53,22.2886]
["bitfinex","SOLUSD",1724726896954,45.0,158.58,158.53,22.2886]
["bitfinex","SOLUSD",1724726897672,26.3048,158.61,158.54,16.10099797]
["bitfinex","SOLUSD",1724726897874,45.0,158.6,158.54,17.3623022]
["bitfinex","SOLUSD",1724726898077,45.0,158.6,158.54,16.10099797]
["bitfinex","SOLUSD",1724726898458,45.0,158.6,158.54,17.36230213]
["bitfinex","SOLUSD",1724726899141,45.0,158.6,158.54,16.10099797]
["bitfinex","SOLUSD",1724726899391,45.0,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1724726899563,45.0,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724726899875,45.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724726900551,65.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724726901075,45.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724726901647,51.56832279,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724726902570,51.56832279,158.61,158.55,22.0749]
["bitfinex","SOLUSD",1724726904074,45.0,158.61,158.56,11.0547464]
["bitfinex","SOLUSD",1724726904270,20.0,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724726904570,6.57032995,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724726905869,6.57032995,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724726906170,26.3033,158.65,158.58,16.09939797]
["bitfinex","SOLUSD",1724726906475,45.0,158.64,158.58,16.09939797]
["bitfinex","SOLUSD",1724726906670,45.0,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724726906892,45.0,158.64,158.59,1.26096091]
["bitfinex","SOLUSD",1724726907750,45.0,158.64,158.59,7.56646091]
["bitfinex","SOLUSD",1724726908354,45.0,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724726910967,45.0,158.64,158.58,9.79359797]
["bitfinex","SOLUSD",1724726911473,26.3048,158.61,158.54,28.2197]
["bitfinex","SOLUSD",1724726911775,45.0,158.6,158.54,22.0761]
["bitfinex","SOLUSD",1724726912661,45.0,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724726916757,51.56803788,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724726918863,51.56803788,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1724726919067,6.56803788,158.6,158.56,16.10009797]
["bitfinex","SOLUSD",1724726919263,26.304,158.63,158.56,16.10009797]
["bitfinex","SOLUSD",1724726919463,51.56918266,158.62,158.56,16.10009797]
["bitfinex","SOLUSD",1724726920693,51.56918266,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1724726929189,51.56918266,158.62,158.57,9.79359797]
["bitfinex","SOLUSD",1724726929768,20.0,158.61,158.54,22.0761]
["bitfinex","SOLUSD",1724726930007,20.0,158.61,158.54,31.86969797]
["bitfinex","SOLUSD",1724726930484,6.56900442,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724726930687,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724726931684,45.0,158.59,158.54,31.86969797]
["bitfinex","SOLUSD",1724726932062,6.56900442,158.6,158.54,31.86969797]
["bitfinex","SOLUSD",1724726932264,6.56900442,158.6,158.56,9.79359797]
["bitfinex","SOLUSD",1724726933591,6.56900442,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724726933784,6.56900442,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724726937594,26.304,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1724726937781,45.0,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724726938599,45.0,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724726939693,51.3043,158.62,158.55,6.3071]
["bitfinex","SOLUSD",1724726940797,26.3051,158.61,158.54,31.86979797]
["bitfinex","SOLUSD",1724726941105,45.0,158.6,158.54,31.86979797]
["bitfinex","SOLUSD",1724726942965,51.3052,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724726943578,51.3052,158.6,158.55,1.26129069]
["bitfinex","SOLUSD",1724726943786,51.3052,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724726944193,51.3052,158.6,158.54,22.0762]
["bitfinex","SOLUSD",1724726945282,20.0,158.59,158.51,25.56529797]
["bitfinex","SOLUSD",1724726945495,45.0,158.58,158.51,25.56529797]
["bitfinex","SOLUSD",1724726945978,45.0,158.58,158.52,6.308]
["bitfinex","SOLUSD",1724726946800,20.0,158.57,158.51,15.7717]
["bitfinex","SOLUSD",1724726947103,45.0,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1724726947315,54.79359797,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1724726947606,20.0,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724726947782,45.0,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724726948106,51.57185637,158.54,158.47,25.56849797]
["bitfinex","SOLUSD",1724726949903,51.57185637,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1724726952008,51.57185637,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1724726952214,6.57185637,158.54,158.49,16.10279797]
["bitfinex","SOLUSD",1724726955398,6.3084,158.52,158.45,28.4172]
["bitfinex","SOLUSD",1724726955710,6.57185637,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724726955882,45.0,158.53,158.47,15.7754]
["bitfinex","SOLUSD",1724726956082,45.0,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1724726956485,65.0,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1724726956915,45.0,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1724726957220,45.0,158.53,158.47,15.7754]
["bitfinex","SOLUSD",1724726957221,45.0,158.53,158.47,22.0857]
["bitfinex","SOLUSD",1724726957518,6.57185637,158.54,158.48,16.10309797]
["bitfinex","SOLUSD",1724726960306,12.87935637,158.54,158.48,16.10309797]
["bitfinex","SOLUSD",1724726960509,45.0,158.53,158.48,16.10309797]
["bitfinex","SOLUSD",1724726961037,20.0,158.52,158.45,16.0119]
["bitfinex","SOLUSD",1724726961200,45.0,158.51,158.45,25.80549797]
["bitfinex","SOLUSD",1724726961408,45.0,158.51,158.45,32.11619797]
["bitfinex","SOLUSD",1724726961808,51.3087,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724726962103,45.0,158.51,158.44,22.0899]
["bitfinex","SOLUSD",1724726962532,45.0,158.51,158.44,15.7785]
["bitfinex","SOLUSD",1724726963324,51.3088,158.51,158.44,22.0899]
["bitfinex","SOLUSD",1724726965505,20.0,158.5,158.43,15.7795]
["bitfinex","SOLUSD",1724726965708,45.0,158.49,158.41,31.77699797]
["bitfinex","SOLUSD",1724726965914,45.0,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1724726968616,51.3096,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724726968924,20.0,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724726969106,45.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724726969316,51.3096,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724726970005,51.3096,158.49,158.41,25.57439797]
["bitfinex","SOLUSD",1724726970006,20.0,158.48,158.41,31.88689797]
["bitfinex","SOLUSD",1724726970204,45.0,158.47,158.41,31.88689797]
["bitfinex","SOLUSD",1724726971757,51.57160401,158.47,158.41,31.88689797]
["bitfinex","SOLUSD",1724726972501,57.88200401,158.47,158.41,15.7808]
["bitfinex","SOLUSD",1724726973236,26.3107,158.46,158.39,16.10709797]
["bitfinex","SOLUSD",1724726973433,20.0,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724726973599,6.57160401,158.47,158.41,9.79359797]
["bitfinex","SOLUSD",1724726973799,20.0,158.5,158.43,9.79359797]
["bitfinex","SOLUSD",1724726974022,26.57111444,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724726974411,32.88031444,158.5,158.43,16.10539797]
["bitfinex","SOLUSD",1724726975217,32.88031444,158.5,158.42,22.0921]
["bitfinex","SOLUSD",1724726975218,26.3099,158.48,158.42,22.0921]
["bitfinex","SOLUSD",1724726975703,45.0,158.47,158.42,15.7799]
["bitfinex","SOLUSD",1724726975902,20.0,158.46,158.41,9.79359797]
["bitfinex","SOLUSD",1724726976134,20.0,158.46,158.4,6.313]
["bitfinex","SOLUSD",1724726976135,45.0,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724726980438,45.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724726980747,26.31,158.48,158.41,15.7817]
["bitfinex","SOLUSD",1724726980930,45.0,158.47,158.41,25.57529797]
["bitfinex","SOLUSD",1724726981119,45.0,158.47,158.41,22.094]
["bitfinex","SOLUSD",1724726981322,45.0,158.47,158.43,9.79359797]
["bitfinex","SOLUSD",1724726982127,20.0,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1724726982329,45.0,158.45,158.41,15.7817]
["bitfinex","SOLUSD",1724726984044,387.87111444,158.5,158.41,15.7817]
["bitfinex","SOLUSD",1724726984045,407.87111444,158.5,158.43,15.7789]
["bitfinex","SOLUSD",1724726984241,20.0,158.48,158.43,15.7789]
["bitfinex","SOLUSD",1724726984430,20.0,158.46,158.39,15.7833]
["bitfinex","SOLUSD",1724726984788,20.0,158.46,158.4,9.79359797]
["bitfinex","SOLUSD",1724726984926,20.0,158.46,158.4,16.10649797]
["bitfinex","SOLUSD",1724726985182,12.88626461,158.49,158.42,16.10579797]
["bitfinex","SOLUSD",1724726985373,45.0,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724726985538,20.0,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724726985719,45.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724726985921,45.0,158.46,158.41,16.10629797]
["bitfinex","SOLUSD",1724726987049,45.0,158.47,158.41,16.10629797]
["bitfinex","SOLUSD",1724726987220,45.0,158.47,158.42,15.7801]
["bitfinex","SOLUSD",1724726987437,45.0,158.48,158.42,15.7801]
["bitfinex","SOLUSD",1724726987754,20.0,158.47,158.41,9.79359797]
["bitfinex","SOLUSD",1724726987922,45.0,158.46,158.41,9.79359797]
["bitfinex","SOLUSD",1724726988128,45.0,158.46,158.41,16.10629797]
["bitfinex","SOLUSD",1724726992218,20.0,158.45,158.39,16.10669797]
["bitfinex","SOLUSD",1724726992366,45.0,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724726993167,45.0,158.44,158.38,22.0975]
["bitfinex","SOLUSD",1724726993464,45.0,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724726997052,20.0,158.43,158.38,15.784]
["bitfinex","SOLUSD",1724726997364,45.0,158.42,158.38,15.784]
["bitfinex","SOLUSD",1724726998468,45.0,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1724726998645,45.0,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724726998859,45.0,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724727002268,65.0,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724727002766,45.0,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724727003834,6.57359084,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724727010496,6.57359084,158.44,158.42,6.3121]
["bitfinex","SOLUSD",1724727010671,20.0,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1724727011276,20.0,158.45,158.41,17.04391652]
["bitfinex","SOLUSD",1724727011277,20.0,158.45,158.41,23.35651652]
["bitfinex","SOLUSD",1724727012176,6.57237048,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724727012384,6.57237048,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724727012670,20.0,158.49,158.44,31.88359797]
["bitfinex","SOLUSD",1724727013771,45.0,158.48,158.44,31.88359797]
["bitfinex","SOLUSD",1724727013963,45.0,158.48,158.44,25.57219797]
["bitfinex","SOLUSD",1724727014355,20.0,158.49,158.44,26.83441437]
["bitfinex","SOLUSD",1724727015176,387.87274906,158.5,158.44,33.14571437]
["bitfinex","SOLUSD",1724727015477,45.0,158.49,158.44,33.14571437]
["bitfinex","SOLUSD",1724727015867,426.3,158.49,158.44,33.14571437]
["bitfinex","SOLUSD",1724727017869,381.3,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1724727021586,381.3,158.49,158.44,31.88349797]
["bitfinex","SOLUSD",1724727021880,6.57274906,158.5,158.44,31.88349797]
["bitfinex","SOLUSD",1724727022080,45.0,158.49,158.44,31.88349797]
["bitfinex","SOLUSD",1724727022863,45.0,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1724727023161,45.0,158.49,158.44,22.09]
["bitfinex","SOLUSD",1724727025583,45.0,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724727028588,6.57274906,158.5,158.46,7.57270975]
["bitfinex","SOLUSD",1724727028883,6.57274906,158.5,158.46,17.36630772]
["bitfinex","SOLUSD",1724727029068,26.3083,158.53,158.46,17.36630772]
["bitfinex","SOLUSD",1724727029262,51.56811452,158.52,158.46,17.36630772]
["bitfinex","SOLUSD",1724727029682,20.0,158.51,158.46,16.10419797]
["bitfinex","SOLUSD",1724727029924,51.56811452,158.52,158.47,7.57229824]
["bitfinex","SOLUSD",1724727030068,51.56811452,158.52,158.47,23.11529824]
["bitfinex","SOLUSD",1724727031073,45.0,158.52,158.47,23.11529824]
["bitfinex","SOLUSD",1724727031271,45.0,158.53,158.47,23.11529824]
["bitfinex","SOLUSD",1724727031672,51.56801823,158.53,158.47,23.11529824]
["bitfinex","SOLUSD",1724727034402,51.56801823,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724727038086,51.56801823,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724727038416,51.56801823,158.53,158.49,7.57121465]
["bitfinex","SOLUSD",1724727038909,6.56801823,158.53,158.5,9.79359797]
["bitfinex","SOLUSD",1724727039110,20.0,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1724727039480,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724727040276,45.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724727040695,65.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724727042400,45.0,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1724727042642,45.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724727043606,6.57008295,158.57,158.52,11.05510507]
["bitfinex","SOLUSD",1724727043786,20.0,158.62,158.54,11.05510575]
["bitfinex","SOLUSD",1724727043994,6.3047,158.61,158.54,17.36260575]
["bitfinex","SOLUSD",1724727044187,12.87618021,158.61,158.54,17.36260575]
["bitfinex","SOLUSD",1724727044380,12.87618021,158.61,158.55,1.26132369]
["bitfinex","SOLUSD",1724727044704,12.87618021,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724727045197,12.87618021,158.61,158.55,7.56832685]
["bitfinex","SOLUSD",1724727045398,12.87618021,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724727046591,45.0,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724727050094,20.0,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1724727050300,45.0,158.58,158.53,15.7689]
["bitfinex","SOLUSD",1724727050592,45.0,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724727050807,45.0,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724727051806,65.0,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724727052717,65.0,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1724727052889,71.3055,158.59,158.53,22.0766]
["bitfinex","SOLUSD",1724727053291,65.0,158.59,158.53,22.0766]
["bitfinex","SOLUSD",1724727054412,71.56856278,158.59,158.53,22.0766]
["bitfinex","SOLUSD",1724727054611,51.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727054994,71.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727056419,51.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727056718,71.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727057295,51.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727058214,71.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727059303,51.56856278,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727059504,6.56856278,158.59,158.55,1.2613818]
["bitfinex","SOLUSD",1724727059696,6.56856278,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724727059894,26.3042,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724727060225,6.5673947,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724727061497,6.5673947,158.62,158.58,1.26109385]
["bitfinex","SOLUSD",1724727061716,6.3035,158.64,158.58,7.56699385]
["bitfinex","SOLUSD",1724727061920,45.0,158.63,158.58,7.56699385]
["bitfinex","SOLUSD",1724727062219,6.3035,158.64,158.58,7.56699385]
["bitfinex","SOLUSD",1724727063500,45.0,158.63,158.58,7.56699385]
["bitfinex","SOLUSD",1724727069705,51.3041,158.63,158.59,1.2609842]
["bitfinex","SOLUSD",1724727069903,51.3041,158.63,158.58,9.79359797]
["bitfinex","SOLUSD",1724727070109,45.0,158.63,158.58,9.79359797]
["bitfinex","SOLUSD",1724727071209,45.0,158.63,158.58,11.05458286]
["bitfinex","SOLUSD",1724727071833,45.0,158.63,158.58,17.36038286]
["bitfinex","SOLUSD",1724727074936,21.85728104,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724727075128,6.56838104,158.65,158.6,1.26085731]
["bitfinex","SOLUSD",1724727075721,26.56838104,158.65,158.6,1.26085731]
["bitfinex","SOLUSD",1724727076045,32.87158104,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724727076535,32.87158104,158.65,158.6,1.26089665]
["bitfinex","SOLUSD",1724727078240,32.87158104,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724727078413,32.87158104,158.65,158.59,7.56629661]
["bitfinex","SOLUSD",1724727078629,32.87158104,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724727083028,32.87158104,158.65,158.58,16.09949797]
["bitfinex","SOLUSD",1724727084011,32.87158104,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724727090940,32.87158104,158.65,158.59,7.5662971]
["bitfinex","SOLUSD",1724727091145,6.56838104,158.65,158.59,1.2608971]
["bitfinex","SOLUSD",1724727091338,6.56838104,158.65,158.6,26.81709496]
["bitfinex","SOLUSD",1724727091544,22.0672,158.68,158.61,7.56510646]
["bitfinex","SOLUSD",1724727091730,28.66216796,158.68,158.61,7.56510646]
["bitfinex","SOLUSD",1724727091927,28.66216796,158.68,158.61,22.70750646]
["bitfinex","SOLUSD",1724727092619,45.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724727093414,45.0,158.67,158.62,7.56487002]
["bitfinex","SOLUSD",1724727093662,6.59496796,158.68,158.62,26.81426799]
["bitfinex","SOLUSD",1724727093855,6.59496796,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1724727094342,6.59496796,158.68,158.65,22.0605]
["bitfinex","SOLUSD",1724727095236,6.59496796,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1724727096943,6.59496796,158.68,158.65,17.01788632]
["bitfinex","SOLUSD",1724727097247,6.59496796,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1724727098342,6.59496796,158.68,158.65,1.26042707]
["bitfinex","SOLUSD",1724727098545,6.59496796,158.68,158.61,37.2093]
["bitfinex","SOLUSD",1724727098719,6.59496796,158.68,158.62,9.79359797]
["bitfinex","SOLUSD",1724727099930,6.59496796,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1724727101168,6.59496796,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724727101349,6.3014,158.7,158.65,1.26048584]
["bitfinex","SOLUSD",1724727101736,6.3014,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724727102726,6.5955737,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1724727102943,20.0,158.79,158.7,15.7529]
["bitfinex","SOLUSD",1724727103138,6.59345549,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724727103532,6.59345549,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1724727103749,6.59345549,158.79,158.72,1.25987003]
["bitfinex","SOLUSD",1724727104130,12.89105549,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727105144,6.59345549,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727105346,6.59345549,158.79,158.74,1.25980252]
["bitfinex","SOLUSD",1724727105550,6.59345549,158.79,158.73,7.55968553]
["bitfinex","SOLUSD",1724727106039,6.2988,158.76,158.7,22.054]
["bitfinex","SOLUSD",1724727106233,26.2986,158.77,158.7,22.054]
["bitfinex","SOLUSD",1724727106548,45.0,158.76,158.7,22.054]
["bitfinex","SOLUSD",1724727107351,45.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724727110054,45.0,158.76,158.7,22.054]
["bitfinex","SOLUSD",1724727110259,6.2992,158.75,158.68,6.3016]
["bitfinex","SOLUSD",1724727110458,6.2992,158.75,158.67,9.79359797]
["bitfinex","SOLUSD",1724727110834,61.09239797,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724727112577,61.09239797,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724727113258,45.0,158.76,158.71,7.560766]
["bitfinex","SOLUSD",1724727113464,45.0,158.77,158.71,7.560766]
["bitfinex","SOLUSD",1724727113840,51.59385572,158.77,158.71,7.560766]
["bitfinex","SOLUSD",1724727114363,51.59385572,158.77,158.72,1.25994981]
["bitfinex","SOLUSD",1724727115769,81.38745369,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1724727116170,6.2988,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1724727116379,45.0,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724727117167,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724727118269,45.0,158.75,158.68,22.0556]
["bitfinex","SOLUSD",1724727118642,45.0,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1724727121063,6.2988,158.76,158.7,7.56117054]
["bitfinex","SOLUSD",1724727121360,6.2988,158.76,158.71,1.25995239]
["bitfinex","SOLUSD",1724727122672,12.89225572,158.77,158.71,1.25995239]
["bitfinex","SOLUSD",1724727122971,45.0,158.76,158.71,1.25995239]
["bitfinex","SOLUSD",1724727124071,423.4944,158.81,158.71,11.05355036]
["bitfinex","SOLUSD",1724727124280,9.793598,158.79,158.71,11.05355036]
["bitfinex","SOLUSD",1724727124466,9.793598,158.79,158.75,9.79359797]
["bitfinex","SOLUSD",1724727124654,9.793598,158.79,158.73,15.7499]
["bitfinex","SOLUSD",1724727124655,6.59328714,158.8,158.74,7.55882452]
["bitfinex","SOLUSD",1724727124853,12.89048714,158.8,158.74,7.55882452]
["bitfinex","SOLUSD",1724727127268,6.59328714,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724727127470,6.59328714,158.8,158.76,1.2596109]
["bitfinex","SOLUSD",1724727129552,6.59328714,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724727130074,6.59328714,158.8,158.76,1.25961305]
["bitfinex","SOLUSD",1724727130379,387.5965,158.82,158.76,7.55831305]
["bitfinex","SOLUSD",1724727130679,45.0,158.81,158.76,7.55831305]
["bitfinex","SOLUSD",1724727130869,45.0,158.81,158.73,15.7499]
["bitfinex","SOLUSD",1724727131860,426.3,158.81,158.73,15.7499]
["bitfinex","SOLUSD",1724727132675,6.2976,158.79,158.73,15.7499]
["bitfinex","SOLUSD",1724727132875,6.2972,158.8,158.73,15.7499]
["bitfinex","SOLUSD",1724727133064,426.3,158.81,158.74,11.05326326]
["bitfinex","SOLUSD",1724727134565,426.3,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724727134819,432.5969,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1724727138972,16.09169797,158.78,158.71,15.8404]
["bitfinex","SOLUSD",1724727139170,45.0,158.77,158.71,22.1408]
["bitfinex","SOLUSD",1724727139493,45.0,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724727141183,45.0,158.77,158.73,1.25985646]
["bitfinex","SOLUSD",1724727141385,45.0,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724727141765,45.0,158.77,158.71,15.8404]
["bitfinex","SOLUSD",1724727142100,45.0,158.77,158.71,22.1408]
["bitfinex","SOLUSD",1724727142274,381.3,158.81,158.71,22.1408]
["bitfinex","SOLUSD",1724727142275,393.40220799,158.81,158.72,11.05345754]
["bitfinex","SOLUSD",1724727142490,45.0,158.8,158.72,9.79359797]
["bitfinex","SOLUSD",1724727142798,51.5928952,158.8,158.72,9.79359797]
["bitfinex","SOLUSD",1724727143690,6.2977,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727146696,6.2977,158.79,158.74,1.25979442]
["bitfinex","SOLUSD",1724727146899,57.8901952,158.8,158.74,7.55929442]
["bitfinex","SOLUSD",1724727147490,57.8901952,158.8,158.73,22.0497]
["bitfinex","SOLUSD",1724727148240,57.8901952,158.8,158.74,1.25974235]
["bitfinex","SOLUSD",1724727149416,57.8901952,158.8,158.73,22.0497]
["bitfinex","SOLUSD",1724727149800,6.2976,158.79,158.73,22.0497]
["bitfinex","SOLUSD",1724727151223,57.8900952,158.8,158.74,7.55926497]
["bitfinex","SOLUSD",1724727151540,286.8643,158.92,158.74,11.05336294]
["bitfinex","SOLUSD",1724727151541,31.49649797,158.85,158.74,11.05336294]
["bitfinex","SOLUSD",1724727151715,47.24629797,158.85,158.74,9.79359797]
["bitfinex","SOLUSD",1724727151922,6.59169455,158.84,158.74,9.79359797]
["bitfinex","SOLUSD",1724727152589,6.59169455,158.84,158.75,1.2594795]
["bitfinex","SOLUSD",1724727152909,6.2967,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724727155411,6.2972,158.8,158.74,6.2993]
["bitfinex","SOLUSD",1724727155616,54.79359797,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724727156119,61.09149797,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1724727159106,74.79359797,158.79,158.71,15.8404]
["bitfinex","SOLUSD",1724727160701,6.2989,158.76,158.71,15.8404]
["bitfinex","SOLUSD",1724727162221,12.89277359,158.76,158.71,15.8404]
["bitfinex","SOLUSD",1724727176822,12.89277359,158.76,158.7,6.3009]
["bitfinex","SOLUSD",1724727180538,6.59387359,158.76,158.69,15.7535]
["bitfinex","SOLUSD",1724727180842,6.2996,158.74,158.69,15.7535]
["bitfinex","SOLUSD",1724727181050,45.0,158.75,158.69,22.055]
["bitfinex","SOLUSD",1724727181051,51.2992,158.75,158.69,22.055]
["bitfinex","SOLUSD",1724727182741,51.2992,158.75,158.69,21.555]
["bitfinex","SOLUSD",1724727184254,6.2998,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724727184936,12.89435464,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1724727185847,6.59455464,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724727189245,51.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1724727190145,6.3004,158.72,158.66,22.059]
["bitfinex","SOLUSD",1724727190726,6.3004,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1724727190727,6.3005,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1724727191820,6.3005,158.72,158.66,22.0593]
["bitfinex","SOLUSD",1724727195029,12.89612413,158.72,158.66,22.0593]
["bitfinex","SOLUSD",1724727198858,6.3008,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1724727199357,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724727199938,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724727203442,6.3016,158.69,158.63,22.0636]
["bitfinex","SOLUSD",1724727203624,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724727205252,12.89796828,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724727214558,6.59676828,158.7,158.66,9.79359797]
["bitfinex","SOLUSD",1724727214768,6.59676828,158.7,158.68,9.79359797]
["bitfinex","SOLUSD",1724727215060,22.3484,158.75,158.69,7.56158224]
["bitfinex","SOLUSD",1724727215417,22.3484,158.75,158.7,9.79359797]
["bitfinex","SOLUSD",1724727215559,6.59455944,158.76,158.71,1.26001905]
["bitfinex","SOLUSD",1724727215745,6.59455944,158.76,158.72,16.09399797]
["bitfinex","SOLUSD",1724727215955,6.4978,158.79,158.74,9.79359797]
["bitfinex","SOLUSD",1724727216152,13.0910723,158.79,158.74,9.79359797]
["bitfinex","SOLUSD",1724727216665,6.2981,158.78,158.74,9.79359797]
["bitfinex","SOLUSD",1724727216973,3.29397876,158.8,158.76,16.09229797]
["bitfinex","SOLUSD",1724727217264,3.29397876,158.8,158.77,1.25954925]
["bitfinex","SOLUSD",1724727220171,6.2967,158.82,158.77,1.25954925]
["bitfinex","SOLUSD",1724727220757,6.2967,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724727221069,6.2967,158.82,158.77,1.2595532]
["bitfinex","SOLUSD",1724727223786,6.2967,158.82,158.8,0.345403]
["bitfinex","SOLUSD",1724727223970,12.88760544,158.83,158.8,0.345403]
["bitfinex","SOLUSD",1724727224277,6.59150544,158.83,158.8,0.345403]
["bitfinex","SOLUSD",1724727225046,12.88770544,158.83,158.8,0.345403]
["bitfinex","SOLUSD",1724727225953,12.88770544,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724727227159,12.88770544,158.83,158.78,1.25945715]
["bitfinex","SOLUSD",1724727227750,12.88770544,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724727228559,12.88770544,158.83,158.76,16.09229797]
["bitfinex","SOLUSD",1724727230373,16.38510341,158.83,158.74,6.2994]
["bitfinex","SOLUSD",1724727230553,45.0,158.82,158.73,15.93399797]
["bitfinex","SOLUSD",1724727231261,51.2964,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724727232198,50.95104,158.82,158.76,7.558353]
["bitfinex","SOLUSD",1724727232661,50.95104,158.82,158.77,1.25955305]
["bitfinex","SOLUSD",1724727232863,6.2964,158.82,158.77,1.25955305]
["bitfinex","SOLUSD",1724727233073,6.296,158.83,158.77,1.25955305]
["bitfinex","SOLUSD",1724727234469,6.2965,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1724727235454,6.2968,158.81,158.74,31.84089797]
["bitfinex","SOLUSD",1724727236380,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724727236569,6.2968,158.81,158.75,7.55880868]
["bitfinex","SOLUSD",1724727238279,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724727238474,6.2965,158.82,158.75,6.2992]
["bitfinex","SOLUSD",1724727238677,45.0,158.81,158.75,7.55878957]
["bitfinex","SOLUSD",1724727239790,51.2968,158.81,158.75,7.55878957]
["bitfinex","SOLUSD",1724727239955,6.2968,158.81,158.75,7.55878957]
["bitfinex","SOLUSD",1724727240471,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724727240864,6.2968,158.81,158.75,7.55883491]
["bitfinex","SOLUSD",1724727242637,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724727243056,6.2968,158.81,158.75,7.55883645]
["bitfinex","SOLUSD",1724727243461,12.88888221,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724727244601,12.88888221,158.81,158.74,25.54169797]
["bitfinex","SOLUSD",1724727244602,6.2972,158.8,158.74,31.84119797]
["bitfinex","SOLUSD",1724727245390,6.2972,158.8,158.74,22.0476]
["bitfinex","SOLUSD",1724727245607,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724727246521,51.2984,158.77,158.71,22.0525]
["bitfinex","SOLUSD",1724727248917,6.2979,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724727249213,51.2981,158.78,158.71,22.0525]
["bitfinex","SOLUSD",1724727250489,51.2981,158.78,158.72,1.25991357]
["bitfinex","SOLUSD",1724727252188,6.2984,158.77,158.72,1.25991357]
["bitfinex","SOLUSD",1724727253903,51.59326962,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724727254218,6.59326962,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724727255022,6.59326962,158.78,158.73,7.55969633]
["bitfinex","SOLUSD",1724727255240,6.59326962,158.78,158.74,1.2597428]
["bitfinex","SOLUSD",1724727256103,6.59326962,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724727256716,6.59326962,158.78,158.74,1.25979659]
["bitfinex","SOLUSD",1724727257623,6.59326962,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724727258846,6.59326962,158.78,158.74,1.25974196]
["bitfinex","SOLUSD",1724727259630,6.59326962,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724727259935,6.59326962,158.78,158.74,1.25974291]
["bitfinex","SOLUSD",1724727262327,6.59326962,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724727263344,12.89136962,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1724727263610,45.0,158.77,158.71,15.7518]
["bitfinex","SOLUSD",1724727264841,51.2984,158.77,158.71,22.0525]
["bitfinex","SOLUSD",1724727265412,51.2984,158.77,158.72,1.25990821]
["bitfinex","SOLUSD",1724727265844,45.0,158.77,158.72,7.56020821]
["bitfinex","SOLUSD",1724727266014,12.89126962,158.78,158.72,7.56020821]
["bitfinex","SOLUSD",1724727268556,6.59326962,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724727268718,6.59326962,158.78,158.74,1.25972716]
["bitfinex","SOLUSD",1724727269409,6.59326962,158.78,158.74,7.55922716]
["bitfinex","SOLUSD",1724727269518,6.59326962,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724727269719,6.59326962,158.78,158.75,7.55872]
["bitfinex","SOLUSD",1724727269921,6.59326962,158.78,158.75,1.25962]
["bitfinex","SOLUSD",1724727270129,2.24781083,158.83,158.75,1.25962]
["bitfinex","SOLUSD",1724727270332,6.2976,158.8,158.74,9.79359797]
["bitfinex","SOLUSD",1724727272445,6.2976,158.8,158.75,1.25964672]
["bitfinex","SOLUSD",1724727273776,6.59210944,158.81,158.75,7.55884672]
["bitfinex","SOLUSD",1724727274730,12.88890944,158.81,158.75,7.55884672]
["bitfinex","SOLUSD",1724727278455,12.88890944,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1724727278780,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727280234,6.2977,158.79,158.73,22.0492]
["bitfinex","SOLUSD",1724727280454,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727281453,6.59210944,158.81,158.73,15.7492]
["bitfinex","SOLUSD",1724727282845,6.2977,158.79,158.73,22.0491]
["bitfinex","SOLUSD",1724727287745,12.89066849,158.79,158.73,22.0491]
["bitfinex","SOLUSD",1724727288468,6.2981,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1724727293482,6.59296849,158.79,158.73,15.7492]
["bitfinex","SOLUSD",1724727293483,12.89066849,158.79,158.74,1.25977772]
["bitfinex","SOLUSD",1724727299001,12.89066849,158.79,158.73,22.049]
["bitfinex","SOLUSD",1724727300269,12.89066849,158.79,158.74,1.25973591]
["bitfinex","SOLUSD",1724727300661,6.59296849,158.79,158.74,7.55923591]
["bitfinex","SOLUSD",1724727301992,6.59296849,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724727302378,12.89056849,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724727304184,6.298,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1724727304392,6.59296849,158.79,158.73,15.7492]
["bitfinex","SOLUSD",1724727305693,12.89056849,158.79,158.73,22.0491]
["bitfinex","SOLUSD",1724727306888,6.298,158.78,158.73,22.0491]
["bitfinex","SOLUSD",1724727307191,6.298,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1724727311730,6.2985,158.77,158.7,37.509]
["bitfinex","SOLUSD",1724727311899,9.79359797,158.78,158.7,37.509]
["bitfinex","SOLUSD",1724727312232,6.59358595,158.77,158.7,37.509]
["bitfinex","SOLUSD",1724727312733,12.89198595,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724727319556,9.79359797,158.76,158.7,31.2082]
["bitfinex","SOLUSD",1724727319729,6.2992,158.75,158.7,31.2082]
["bitfinex","SOLUSD",1724727320411,6.2996,158.74,158.7,15.4555]
["bitfinex","SOLUSD",1724727320568,6.3,158.73,158.67,22.0579]
["bitfinex","SOLUSD",1724727320735,6.3004,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1724727321254,6.3,158.73,158.67,22.0579]
["bitfinex","SOLUSD",1724727321833,7.89382014,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1724727322031,7.89382014,158.71,158.68,7.56207545]
["bitfinex","SOLUSD",1724727322251,7.89382014,158.7,158.68,7.56207545]
["bitfinex","SOLUSD",1724727322448,7.89382014,158.69,158.68,7.56207545]
["bitfinex","SOLUSD",1724727323808,6.2996,158.74,158.68,7.56199992]
["bitfinex","SOLUSD",1724727324000,7.89325348,158.69,158.68,7.56199992]
["bitfinex","SOLUSD",1724727324171,6.2996,158.74,158.68,7.56199992]
["bitfinex","SOLUSD",1724727324396,7.89325348,158.73,158.68,7.56199992]
["bitfinex","SOLUSD",1724727324668,7.89325348,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724727324961,7.89325348,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1724727325164,6.2996,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1724727325165,7.89365846,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1724727325349,7.89365846,158.69,158.68,6.3018]
["bitfinex","SOLUSD",1724727327740,6.2996,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1724727327829,7.89366133,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724727327955,7.89366133,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724727328181,7.89366133,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1724727328481,7.89366133,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1724727328678,7.89366133,158.69,158.68,6.3018]
["bitfinex","SOLUSD",1724727334970,6.2996,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1724727335183,7.89366133,158.69,158.68,6.3018]
["bitfinex","SOLUSD",1724727336655,7.89366133,158.69,158.67,15.7556]
["bitfinex","SOLUSD",1724727336861,7.89366133,158.68,158.67,15.7556]
["bitfinex","SOLUSD",1724727337851,7.89366133,158.68,158.67,22.0579]
["bitfinex","SOLUSD",1724727338054,6.3004,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1724727338408,7.8939665,158.71,158.67,22.0579]
["bitfinex","SOLUSD",1724727338584,6.3004,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1724727339073,36.38899924,158.73,158.64,22.062]
["bitfinex","SOLUSD",1724727339293,9.79359797,158.71,158.64,22.062]
["bitfinex","SOLUSD",1724727340584,45.0,158.7,158.64,22.062]
["bitfinex","SOLUSD",1724727340893,51.3013,158.7,158.64,22.062]
["bitfinex","SOLUSD",1724727345283,6.3013,158.7,158.65,1.26053001]
["bitfinex","SOLUSD",1724727347307,12.89703071,158.7,158.65,1.26053001]
["bitfinex","SOLUSD",1724727350387,12.89703071,158.7,158.64,22.062]
["bitfinex","SOLUSD",1724727351125,12.89703071,158.7,158.65,1.26048496]
["bitfinex","SOLUSD",1724727354852,12.89703071,158.7,158.65,7.56358496]
["bitfinex","SOLUSD",1724727355038,6.59573071,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1724727355245,41.99089096,158.79,158.69,43.04457921]
["bitfinex","SOLUSD",1724727355383,46.30915876,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727355596,33.41212776,158.79,158.74,1.2598147]
["bitfinex","SOLUSD",1724727355831,12.89154653,158.79,158.74,1.2598147]
["bitfinex","SOLUSD",1724727356525,12.89154653,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727359099,12.89154653,158.79,158.71,15.751]
["bitfinex","SOLUSD",1724727359100,6.2985,158.77,158.71,15.751]
["bitfinex","SOLUSD",1724727359895,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724727362799,16.3875445,158.79,158.71,15.751]
["bitfinex","SOLUSD",1724727362800,9.79359797,158.77,158.71,15.751]
["bitfinex","SOLUSD",1724727363103,6.2988,158.76,158.71,15.751]
["bitfinex","SOLUSD",1724727364223,6.2994,158.75,158.69,16.2371]
["bitfinex","SOLUSD",1724727364400,16.09299797,158.75,158.69,16.2371]
["bitfinex","SOLUSD",1724727364601,16.09299797,158.75,158.69,22.5385]
["bitfinex","SOLUSD",1724727367812,6.2996,158.74,158.68,22.0567]
["bitfinex","SOLUSD",1724727373339,6.2996,158.74,158.69,1.2602055]
["bitfinex","SOLUSD",1724727374812,6.2996,158.74,158.68,22.0567]
["bitfinex","SOLUSD",1724727375132,6.3003,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1724727375331,16.09389797,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1724727376631,6.3004,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724727376823,6.3012,158.7,158.65,31.6429]
["bitfinex","SOLUSD",1724727377131,6.3012,158.7,158.65,15.7577]
["bitfinex","SOLUSD",1724727377347,6.3012,158.7,158.65,22.0608]
["bitfinex","SOLUSD",1724727377630,16.09439797,158.71,158.65,22.0608]
["bitfinex","SOLUSD",1724727381707,6.3012,158.7,158.65,22.0608]
["bitfinex","SOLUSD",1724727382933,6.3012,158.7,158.65,15.7577]
["bitfinex","SOLUSD",1724727383237,16.09529797,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1724727383735,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724727385842,6.302,158.68,158.62,7.56496587]
["bitfinex","SOLUSD",1724727386135,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724727386438,12.89557209,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724727387625,12.89557209,158.68,158.62,7.56496397]
["bitfinex","SOLUSD",1724727387833,12.89557209,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724727393226,6.3028,158.66,158.61,22.0656]
["bitfinex","SOLUSD",1724727393544,22.44189797,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724727395241,6.3459,158.67,158.62,7.56498722]
["bitfinex","SOLUSD",1724727395427,6.3459,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724727395623,6.59357209,158.68,158.63,7.56438423]
["bitfinex","SOLUSD",1724727397425,6.59357209,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724727398621,7.89585755,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724727398951,7.89585755,158.66,158.63,6.3037]
["bitfinex","SOLUSD",1724727399261,6.59357209,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724727399429,7.8958626,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724727399631,7.8958626,158.66,158.63,6.3037]
["bitfinex","SOLUSD",1724727399830,7.8958626,158.65,158.64,1.26055434]
["bitfinex","SOLUSD",1724727400752,7.8958626,158.65,158.63,6.3037]
["bitfinex","SOLUSD",1724727401051,7.8958626,158.64,158.63,6.3037]
["bitfinex","SOLUSD",1724727404850,12.89547209,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724727405237,7.89582122,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724727405440,7.89582122,158.66,158.64,1.26052664]
["bitfinex","SOLUSD",1724727405639,7.89582122,158.65,158.64,1.26052664]
["bitfinex","SOLUSD",1724727405945,7.89582122,158.65,158.63,6.3037]
["bitfinex","SOLUSD",1724727406258,7.89582122,158.64,158.63,6.3037]
["bitfinex","SOLUSD",1724727408340,7.89581456,158.64,158.63,6.3037]
["bitfinex","SOLUSD",1724727409044,7.89581456,158.64,158.63,7.56427424]
["bitfinex","SOLUSD",1724727409666,7.89581456,158.64,158.63,6.3037]
["bitfinex","SOLUSD",1724727411645,6.59357209,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724727411843,7.89581456,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724727412069,7.89581456,158.66,158.63,6.3037]
["bitfinex","SOLUSD",1724727412269,7.89581456,158.65,158.63,6.3037]
["bitfinex","SOLUSD",1724727412568,7.89581456,158.64,158.63,6.3037]
["bitfinex","SOLUSD",1724727413656,7.89581456,158.64,158.63,16.09729797]
["bitfinex","SOLUSD",1724727415140,19.24070185,158.71,158.63,16.09729797]
["bitfinex","SOLUSD",1724727415141,19.24070185,158.71,158.65,6.3029]
["bitfinex","SOLUSD",1724727415345,19.24070185,158.71,158.66,1.26028806]
["bitfinex","SOLUSD",1724727415565,7.8950051,158.7,158.66,1.26028806]
["bitfinex","SOLUSD",1724727415764,7.8950051,158.69,158.66,1.26028806]
["bitfinex","SOLUSD",1724727416167,7.8950051,158.68,158.66,1.26028806]
["bitfinex","SOLUSD",1724727416370,7.8950051,158.67,158.66,1.26028806]
["bitfinex","SOLUSD",1724727416752,7.8950051,158.67,158.66,7.56298806]
["bitfinex","SOLUSD",1724727416974,7.8950051,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724727417855,7.8950051,158.67,158.66,22.4612]
["bitfinex","SOLUSD",1724727418173,16.5722,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1724727418351,16.5722,158.77,158.73,1.25978028]
["bitfinex","SOLUSD",1724727419578,16.5722,158.77,158.71,15.7515]
["bitfinex","SOLUSD",1724727419760,16.5722,158.77,158.72,7.56001719]
["bitfinex","SOLUSD",1724727420566,16.5722,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724727420766,16.5722,158.77,158.71,15.7515]
["bitfinex","SOLUSD",1724727420976,6.5930933,158.79,158.73,1.25971804]
["bitfinex","SOLUSD",1724727421179,6.5930933,158.79,158.73,7.55961804]
["bitfinex","SOLUSD",1724727421359,6.5930933,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727421976,12.8907933,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724727423966,12.8907933,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724727424584,12.8907933,158.79,158.73,1.25976162]
["bitfinex","SOLUSD",1724727424954,12.8907933,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724727425582,12.8907933,158.79,158.73,1.2597564]
["bitfinex","SOLUSD",1724727427680,12.8907933,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1724727429674,12.8907933,158.79,158.73,1.25974518]
["bitfinex","SOLUSD",1724727430901,6.2982,158.78,158.73,1.25974518]
["bitfinex","SOLUSD",1724727431066,6.5930933,158.79,158.72,7.56017149]
["bitfinex","SOLUSD",1724727432268,6.2981,158.78,158.72,7.56017149]
["bitfinex","SOLUSD",1724727433300,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724727433596,6.2981,158.78,158.74,1.25974309]
["bitfinex","SOLUSD",1724727434170,6.5930933,158.79,158.74,7.55924309]
["bitfinex","SOLUSD",1724727435810,6.5930933,158.79,158.75,1.2596407]
["bitfinex","SOLUSD",1724727435968,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724727436168,6.3009,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724727436675,6.59607179,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724727440903,6.59607179,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724727441204,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1724727445789,6.3004,158.72,158.67,7.56254338]
["bitfinex","SOLUSD",1724727445992,6.3004,158.72,158.68,1.2602175]
["bitfinex","SOLUSD",1724727447793,12.89541998,158.73,158.68,1.2602175]
["bitfinex","SOLUSD",1724727449201,12.89541998,158.73,158.68,7.5621175]
["bitfinex","SOLUSD",1724727449407,6.59541998,158.73,158.68,7.5621175]
["bitfinex","SOLUSD",1724727452309,6.59541998,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724727458821,7.89354336,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724727459020,7.89354336,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724727459224,6.59541998,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724727459225,7.89354336,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724727459621,6.59541998,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724727462117,7.89354336,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724727462323,7.89354336,158.72,158.69,1.26008482]
["bitfinex","SOLUSD",1724727462517,6.59541998,158.73,158.69,1.26008482]
["bitfinex","SOLUSD",1724727463923,7.89350056,158.72,158.69,7.56158482]
["bitfinex","SOLUSD",1724727464130,7.89350056,158.72,158.7,1.26008601]
["bitfinex","SOLUSD",1724727464815,7.89350056,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724727465323,7.89350056,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1724727465523,29.01710542,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1724727465706,29.01710542,158.76,158.73,1.25980864]
["bitfinex","SOLUSD",1724727466108,29.01710542,158.76,158.73,7.55970864]
["bitfinex","SOLUSD",1724727466337,29.01710542,158.76,158.74,1.2597766]
["bitfinex","SOLUSD",1724727466713,29.01710542,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724727467224,37.47474688,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724727467425,15.3763,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724727472419,15.3763,158.77,158.74,1.25978013]
["bitfinex","SOLUSD",1724727472619,15.3763,158.77,158.74,7.55918013]
["bitfinex","SOLUSD",1724727472933,12.96119563,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724727475335,6.59299563,158.78,158.74,7.55907876]
["bitfinex","SOLUSD",1724727475737,6.59299563,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724727478047,12.89129563,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1724727478247,6.59299563,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1724727479239,6.59299563,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724727483549,6.59299563,158.78,158.75,1.25968215]
["bitfinex","SOLUSD",1724727483733,16.2471,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724727483935,16.2471,158.81,158.77,1.25955128]
["bitfinex","SOLUSD",1724727484542,16.2471,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724727484746,22.544,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724727484945,6.2977,158.79,158.73,22.0496]
["bitfinex","SOLUSD",1724727485148,9.79359797,158.8,158.73,15.7497]
["bitfinex","SOLUSD",1724727486052,6.2976,158.79,158.73,22.0493]
["bitfinex","SOLUSD",1724727486253,6.2972,158.8,158.74,7.55913279]
["bitfinex","SOLUSD",1724727486856,6.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724727487733,6.2972,158.8,158.74,7.55908444]
["bitfinex","SOLUSD",1724727488445,6.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724727492041,13.03728349,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1724727492253,20.0,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724727493642,26.2968,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724727494668,12.88950425,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724727495048,12.88950425,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727504346,34.98795113,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727504648,12.88950425,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727504858,34.98795113,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727505055,12.88950425,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727505247,34.98795113,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727505438,12.88950425,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727505643,29.98993963,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724727505867,29.98993963,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724727506170,7.89149275,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1724727506344,7.89149275,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724727506546,7.89149275,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1724727507554,7.89150134,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1724727508549,12.88950425,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724727514867,12.88950425,158.8,158.75,1.25964302]
["bitfinex","SOLUSD",1724727515678,29.98988336,158.79,158.75,1.25964302]
["bitfinex","SOLUSD",1724727515975,7.89143648,158.78,158.75,1.25964302]
["bitfinex","SOLUSD",1724727516170,7.89143648,158.77,158.75,1.25964302]
["bitfinex","SOLUSD",1724727516366,7.89143648,158.76,158.75,1.25964302]
["bitfinex","SOLUSD",1724727517280,7.89143648,158.76,158.75,7.55884302]
["bitfinex","SOLUSD",1724727519766,12.88950425,158.8,158.75,7.55884302]
["bitfinex","SOLUSD",1724727522561,6.59220425,158.8,158.77,9.79359797]
["bitfinex","SOLUSD",1724727522778,37.79654688,158.85,158.78,1.25942507]
["bitfinex","SOLUSD",1724727522987,6.58931731,158.84,158.78,1.25942507]
["bitfinex","SOLUSD",1724727523763,6.2964,158.82,158.78,1.25942507]
["bitfinex","SOLUSD",1724727524474,6.58931731,158.84,158.78,7.55732507]
["bitfinex","SOLUSD",1724727525687,6.2961,158.83,158.78,1.25942507]
["bitfinex","SOLUSD",1724727527400,12.88501731,158.84,158.78,1.25942507]
["bitfinex","SOLUSD",1724727527563,6.58931731,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724727527764,28.68776419,158.84,158.8,1.25928762]
["bitfinex","SOLUSD",1724727527983,28.39404688,158.84,158.8,1.25928762]
["bitfinex","SOLUSD",1724727528492,6.2956,158.84,158.8,1.25928762]
["bitfinex","SOLUSD",1724727529065,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724727531968,6.2956,158.84,158.8,1.25929469]
["bitfinex","SOLUSD",1724727532592,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724727534505,6.2956,158.84,158.8,1.2592662]
["bitfinex","SOLUSD",1724727537787,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724727538103,6.2956,158.84,158.8,1.25926419]
["bitfinex","SOLUSD",1724727538398,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724727540081,6.2956,158.84,158.8,1.25926177]
["bitfinex","SOLUSD",1724727540491,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724727544907,6.2956,158.84,158.78,22.8392]
["bitfinex","SOLUSD",1724727545080,6.2961,158.83,158.78,22.8392]
["bitfinex","SOLUSD",1724727545288,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724727545695,12.88721024,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724727547782,36.38470821,158.83,158.74,31.7474]
["bitfinex","SOLUSD",1724727548007,9.79359797,158.81,158.74,31.7474]
["bitfinex","SOLUSD",1724727548202,9.79359797,158.81,158.74,15.7489]
["bitfinex","SOLUSD",1724727548203,6.2978,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1724727548591,6.2978,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1724727551214,6.2972,158.8,158.74,22.0484]
["bitfinex","SOLUSD",1724727555995,6.59146481,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1724727564124,6.59146481,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724727564722,6.59146481,158.79,158.75,7.55880218]
["bitfinex","SOLUSD",1724727567520,52.31218404,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724727567727,37.88934688,158.84,158.77,1.25946253]
["bitfinex","SOLUSD",1724727567897,20.0,158.83,158.77,1.25946253]
["bitfinex","SOLUSD",1724727568226,6.59156323,158.81,158.77,7.55776253]
["bitfinex","SOLUSD",1724727568428,6.59156323,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724727569298,6.59156323,158.81,158.75,25.37269797]
["bitfinex","SOLUSD",1724727569507,12.88846323,158.81,158.75,31.67159797]
["bitfinex","SOLUSD",1724727571731,12.88846323,158.81,158.75,15.5791]
["bitfinex","SOLUSD",1724727571732,6.59156323,158.81,158.75,15.5791]
["bitfinex","SOLUSD",1724727571906,6.2976,158.79,158.75,15.5791]
["bitfinex","SOLUSD",1724727572107,12.88836323,158.81,158.75,23.13780593]
["bitfinex","SOLUSD",1724727573126,12.88836323,158.81,158.75,21.8781]
["bitfinex","SOLUSD",1724727574014,12.88836323,158.81,158.76,1.25953933]
["bitfinex","SOLUSD",1724727574220,12.88836323,158.81,158.75,21.8781]
["bitfinex","SOLUSD",1724727575604,6.59156323,158.81,158.76,7.55823025]
["bitfinex","SOLUSD",1724727575922,6.59156323,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724727576329,7.88977577,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724727576528,7.88977577,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724727576831,7.88977577,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1724727577132,7.88977577,158.77,158.75,21.8782]
["bitfinex","SOLUSD",1724727577434,7.88977577,158.76,158.75,21.8782]
["bitfinex","SOLUSD",1724727580019,7.89027903,158.76,158.75,21.8782]
["bitfinex","SOLUSD",1724727580220,6.2973,158.8,158.75,21.8782]
["bitfinex","SOLUSD",1724727580419,7.89027903,158.79,158.75,21.8782]
["bitfinex","SOLUSD",1724727580621,7.89027903,158.78,158.75,21.8782]
["bitfinex","SOLUSD",1724727580827,7.89027903,158.77,158.75,21.8782]
["bitfinex","SOLUSD",1724727581015,7.89027903,158.76,158.74,22.0483]
["bitfinex","SOLUSD",1724727581217,7.89027903,158.75,158.74,22.0483]
["bitfinex","SOLUSD",1724727582429,7.89027903,158.75,158.71,31.2158]
["bitfinex","SOLUSD",1724727582630,7.89027903,158.74,158.71,31.2158]
["bitfinex","SOLUSD",1724727582935,7.89027903,158.73,158.72,6.3002]
["bitfinex","SOLUSD",1724727583112,6.299,158.76,158.71,31.2158]
["bitfinex","SOLUSD",1724727583312,7.89156238,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1724727583513,7.89156238,158.75,158.71,31.2158]
["bitfinex","SOLUSD",1724727583817,7.89156238,158.74,158.71,31.2158]
["bitfinex","SOLUSD",1724727584017,7.89156238,158.73,158.71,37.5165]
["bitfinex","SOLUSD",1724727584214,7.89156238,158.72,158.71,22.0526]
["bitfinex","SOLUSD",1724727584713,7.89266071,158.72,158.67,31.2189]
["bitfinex","SOLUSD",1724727584919,7.89266071,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724727585122,7.89266071,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724727585339,7.89266071,158.69,158.68,7.56204658]
["bitfinex","SOLUSD",1724727586237,16.09279797,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724727586439,7.89310505,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1724727586827,7.89310505,158.69,158.67,31.2189]
["bitfinex","SOLUSD",1724727586828,7.89310505,158.69,158.67,15.4639]
["bitfinex","SOLUSD",1724727587164,7.89310505,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724727587318,7.89310505,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1724727587523,7.89310505,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1724727588025,7.89310505,158.66,158.63,37.5266]
["bitfinex","SOLUSD",1724727588219,7.89310505,158.65,158.63,37.5266]
["bitfinex","SOLUSD",1724727588438,7.89310505,158.64,158.63,37.5266]
["bitfinex","SOLUSD",1724727589320,6.3013,158.7,158.63,37.5266]
["bitfinex","SOLUSD",1724727589533,7.89528491,158.64,158.63,37.5266]
["bitfinex","SOLUSD",1724727591739,7.89528491,158.64,158.58,15.4639]
["bitfinex","SOLUSD",1724727592061,7.89528491,158.63,158.55,15.92799797]
["bitfinex","SOLUSD",1724727592229,7.89528491,158.62,158.55,15.92799797]
["bitfinex","SOLUSD",1724727592562,7.89528491,158.61,158.55,6.1344]
["bitfinex","SOLUSD",1724727592762,9.79359797,158.64,158.55,6.1344]
["bitfinex","SOLUSD",1724727592763,7.89528491,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1724727592964,7.89528491,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1724727593534,7.89528491,158.59,158.54,31.2322]
["bitfinex","SOLUSD",1724727593850,7.89528491,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724727594030,7.89528491,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1724727594230,7.89528491,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724727594435,7.89528491,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724727594637,7.89528491,158.59,158.57,17.36102158]
["bitfinex","SOLUSD",1724727594842,12.65603233,158.64,158.58,1.26104279]
["bitfinex","SOLUSD",1724727595053,7.8976701,158.63,158.57,16.09989797]
["bitfinex","SOLUSD",1724727595255,7.8976701,158.62,158.57,16.09989797]
["bitfinex","SOLUSD",1724727595440,7.8976701,158.61,158.54,31.2322]
["bitfinex","SOLUSD",1724727595637,7.89796893,158.6,158.55,9.79359797]
["bitfinex","SOLUSD",1724727595848,7.89796893,158.59,158.55,9.79359797]
["bitfinex","SOLUSD",1724727596167,12.65603233,158.64,158.55,9.79359797]
["bitfinex","SOLUSD",1724727596168,7.89796893,158.58,158.55,9.79359797]
["bitfinex","SOLUSD",1724727596374,12.65603233,158.64,158.55,9.79359797]
["bitfinex","SOLUSD",1724727596653,14.20242931,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1724727596859,7.89812931,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724727597059,7.89812931,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724727597258,7.89812931,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724727597456,7.89812931,158.59,158.54,15.4639]
["bitfinex","SOLUSD",1724727597761,7.89812931,158.58,158.54,15.4639]
["bitfinex","SOLUSD",1724727597961,7.89812931,158.57,158.55,6.307]
["bitfinex","SOLUSD",1724727598181,6.3046,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724727598479,7.89869069,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724727598676,7.89869069,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724727599054,7.89869069,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724727599278,7.89873757,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724727599471,20.0,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1724727599642,6.305,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1724727599843,7.89873102,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724727600045,7.89873102,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724727600270,7.89873102,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724727600563,6.3043,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724727600774,7.89869174,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724727600960,7.89869174,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724727601158,6.3043,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1724727601358,7.89868846,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724727601579,7.89868846,158.61,158.53,15.7696]
["bitfinex","SOLUSD",1724727601742,29.79359797,158.63,158.54,9.79359797]
["bitfinex","SOLUSD",1724727601944,45.0,158.62,158.55,1.26129268]
["bitfinex","SOLUSD",1724727602243,45.0,158.63,158.56,9.79359797]
["bitfinex","SOLUSD",1724727602666,51.3039,158.63,158.56,16.10009797]
["bitfinex","SOLUSD",1724727603162,6.3043,158.62,158.56,16.10009797]
["bitfinex","SOLUSD",1724727603660,6.3056,158.59,158.53,22.0772]
["bitfinex","SOLUSD",1724727603868,6.3075,158.54,158.49,15.7735]
["bitfinex","SOLUSD",1724727604055,6.307,158.56,158.49,22.0826]
["bitfinex","SOLUSD",1724727604250,9.79359797,158.57,158.51,6.3085]
["bitfinex","SOLUSD",1724727604456,16.09999797,158.57,158.49,15.7735]
["bitfinex","SOLUSD",1724727604659,16.09999797,158.57,158.49,25.56709797]
["bitfinex","SOLUSD",1724727605440,6.569,158.58,158.49,25.56709797]
["bitfinex","SOLUSD",1724727605640,45.0,158.57,158.49,15.7735]
["bitfinex","SOLUSD",1724727606167,36.36259797,158.58,158.49,15.7735]
["bitfinex","SOLUSD",1724727606364,36.36259797,158.58,158.51,6.3085]
["bitfinex","SOLUSD",1724727608742,6.569,158.58,158.52,11.05519541]
["bitfinex","SOLUSD",1724727608949,26.569,158.58,158.5,9.79359797]
["bitfinex","SOLUSD",1724727609159,26.569,158.58,158.5,6.3091]
["bitfinex","SOLUSD",1724727609453,45.0,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724727609657,9.79359797,158.55,158.49,15.7735]
["bitfinex","SOLUSD",1724727610048,9.79359797,158.55,158.49,22.0829]
["bitfinex","SOLUSD",1724727610255,20.0,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724727613571,45.0,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724727613773,6.59019886,158.55,158.51,7.57025919]
["bitfinex","SOLUSD",1724727613970,6.59019886,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724727614254,6.569,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724727614559,6.59048571,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724727615177,6.59048571,158.57,158.5,16.10229797]
["bitfinex","SOLUSD",1724727615471,45.0,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1724727615774,45.0,158.56,158.49,15.7735]
["bitfinex","SOLUSD",1724727617574,9.79359797,158.55,158.46,15.8933]
["bitfinex","SOLUSD",1724727617776,9.79359797,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724727618084,45.0,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724727619176,49.79359797,158.55,158.46,15.8933]
["bitfinex","SOLUSD",1724727619481,49.79359797,158.55,158.45,6.3107]
["bitfinex","SOLUSD",1724727619482,29.79359797,158.53,158.45,6.3107]
["bitfinex","SOLUSD",1724727619780,45.0,158.52,158.45,6.3107]
["bitfinex","SOLUSD",1724727619974,29.79359797,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1724727620188,9.79359797,158.49,158.43,15.7797]
["bitfinex","SOLUSD",1724727620564,45.0,158.5,158.43,15.7797]
["bitfinex","SOLUSD",1724727620760,45.0,158.5,158.42,1.26225179]
["bitfinex","SOLUSD",1724727620958,45.0,158.5,158.4,9.79359797]
["bitfinex","SOLUSD",1724727621151,45.0,158.5,158.42,25.57359797]
["bitfinex","SOLUSD",1724727621355,45.0,158.51,158.43,1.26216343]
["bitfinex","SOLUSD",1724727622389,65.0,158.51,158.42,25.57359797]
["bitfinex","SOLUSD",1724727622603,45.0,158.51,158.43,1.26217137]
["bitfinex","SOLUSD",1724727622891,45.0,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724727623659,6.0148,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1724727624053,15.80839797,158.52,158.45,15.7772]
["bitfinex","SOLUSD",1724727624757,26.58736243,158.51,158.41,15.7816]
["bitfinex","SOLUSD",1724727624958,45.0,158.5,158.42,1.26216747]
["bitfinex","SOLUSD",1724727625157,45.0,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724727625357,45.0,158.5,158.44,15.7784]
["bitfinex","SOLUSD",1724727625577,54.79359797,158.5,158.4,15.7825]
["bitfinex","SOLUSD",1724727625879,54.79359797,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1724727627578,9.79359797,158.48,158.4,15.7825]
["bitfinex","SOLUSD",1724727627757,9.79359797,158.48,158.41,6.3123]
["bitfinex","SOLUSD",1724727628489,26.29599797,158.48,158.41,6.3123]
["bitfinex","SOLUSD",1724727629887,51.0118,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1724727630261,71.0118,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1724727630462,20.0,158.45,158.37,9.79359797]
["bitfinex","SOLUSD",1724727630679,45.0,158.44,158.36,25.57979797]
["bitfinex","SOLUSD",1724727631067,45.0,158.44,158.36,15.7862]
["bitfinex","SOLUSD",1724727631273,45.0,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1724727631670,45.0,158.44,158.37,11.05637702]
["bitfinex","SOLUSD",1724727631862,45.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724727632285,45.0,158.44,158.39,22.0969]
["bitfinex","SOLUSD",1724727632699,45.0,158.44,158.37,9.79359797]
["bitfinex","SOLUSD",1724727632700,45.0,158.44,158.37,6.314]
["bitfinex","SOLUSD",1724727632897,54.79359797,158.44,158.36,6.3146]
["bitfinex","SOLUSD",1724727634206,20.0,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1724727634370,45.0,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724727634793,45.0,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724727634999,45.0,158.42,158.35,15.7877]
["bitfinex","SOLUSD",1724727635000,6.5899275,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724727635511,6.5899275,158.41,158.34,9.79359797]
["bitfinex","SOLUSD",1724727635804,9.79359797,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727636183,45.0,158.37,158.33,0.822621]
["bitfinex","SOLUSD",1724727637678,9.79359797,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727638008,6.0118,158.4,158.33,0.822621]
["bitfinex","SOLUSD",1724727638206,6.0118,158.4,158.33,16.611921]
["bitfinex","SOLUSD",1724727638207,26.0118,158.4,158.33,16.611921]
["bitfinex","SOLUSD",1724727638404,6.5899275,158.41,158.33,16.611921]
["bitfinex","SOLUSD",1724727638405,6.5899275,158.41,158.36,15.786]
["bitfinex","SOLUSD",1724727638615,15.2961,158.42,158.37,9.79359797]
["bitfinex","SOLUSD",1724727638906,15.2961,158.42,158.37,16.10779797]
["bitfinex","SOLUSD",1724727639093,15.2961,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724727639304,35.2961,158.42,158.36,22.1005]
["bitfinex","SOLUSD",1724727639495,6.0118,158.39,158.33,0.822621]
["bitfinex","SOLUSD",1724727640690,6.0118,158.39,158.33,7.138421]
["bitfinex","SOLUSD",1724727641004,20.0,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727641181,65.0,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727641576,9.79359797,158.37,158.33,0.822621]
["bitfinex","SOLUSD",1724727642375,65.0,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727643814,65.0,158.38,158.33,7.138221]
["bitfinex","SOLUSD",1724727644284,65.0,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727644605,45.0,158.38,158.33,0.822621]
["bitfinex","SOLUSD",1724727644787,6.0118,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724727645994,6.0118,158.39,158.33,0.822621]
["bitfinex","SOLUSD",1724727646324,6.0118,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724727646503,15.2961,158.42,158.36,1.26296412]
["bitfinex","SOLUSD",1724727646709,15.2961,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724727646912,6.58648452,158.43,158.38,9.79359797]
["bitfinex","SOLUSD",1724727647217,15.2961,158.46,158.35,15.3947]
["bitfinex","SOLUSD",1724727647389,6.58728479,158.45,158.39,25.57679797]
["bitfinex","SOLUSD",1724727648390,6.0118,158.47,158.42,15.7805]
["bitfinex","SOLUSD",1724727648785,6.58588393,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724727648987,6.0118,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1724727649422,6.58582613,158.5,158.42,9.79359797]
["bitfinex","SOLUSD",1724727649721,6.58582613,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724727650231,6.58582613,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1724727650232,6.3095,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724727650397,36.3794241,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1724727650915,6.58582613,158.5,158.44,15.7783]
["bitfinex","SOLUSD",1724727651094,6.58582613,158.5,158.47,15.7756]
["bitfinex","SOLUSD",1724727652030,6.58582613,158.5,158.47,22.0859]
["bitfinex","SOLUSD",1724727652432,6.58582613,158.5,158.35,15.3947]
["bitfinex","SOLUSD",1724727652720,6.58582613,158.5,158.38,24.51163903]
["bitfinex","SOLUSD",1724727652925,20.0,158.49,158.38,24.51163903]
["bitfinex","SOLUSD",1724727653124,6.3108,158.46,158.39,15.7833]
["bitfinex","SOLUSD",1724727653298,45.0,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1724727653499,51.3101,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724727653824,51.3101,158.48,158.4,6.3127]
["bitfinex","SOLUSD",1724727654240,51.3101,158.48,158.39,22.0966]
["bitfinex","SOLUSD",1724727654241,20.0,158.47,158.39,22.0966]
["bitfinex","SOLUSD",1724727654533,45.0,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724727654826,51.3103,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1724727655144,45.0,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1724727655625,20.0,158.47,158.4,6.3128]
["bitfinex","SOLUSD",1724727655838,45.0,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1724727656003,51.31,158.48,158.4,6.3128]
["bitfinex","SOLUSD",1724727656202,51.31,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724727657200,20.0,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724727657519,44.51163903,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1724727657725,6.58582613,158.5,158.42,15.7803]
["bitfinex","SOLUSD",1724727658418,6.58582613,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724727659604,45.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724727660424,6.58582613,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724727660724,6.0118,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724727662027,6.0118,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1724727662433,6.0118,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724727664223,6.58602153,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724727664427,6.58602153,158.52,158.46,1.26210151]
["bitfinex","SOLUSD",1724727665120,6.58602153,158.52,158.48,15.7745]
["bitfinex","SOLUSD",1724727665320,423.4319,158.59,158.49,1.26171194]
["bitfinex","SOLUSD",1724727665526,6.58565853,158.57,158.49,1.26171194]
["bitfinex","SOLUSD",1724727666028,6.58565853,158.57,158.49,25.77335097]
["bitfinex","SOLUSD",1724727666208,6.58565853,158.57,158.49,24.51163903]
["bitfinex","SOLUSD",1724727666625,26.58565853,158.57,158.48,22.0842]
["bitfinex","SOLUSD",1724727666836,6.3067,158.56,158.48,15.7745]
["bitfinex","SOLUSD",1724727667030,6.58565853,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1724727667328,45.0,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724727667633,6.58565853,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724727668227,6.58565853,158.57,158.54,15.7683]
["bitfinex","SOLUSD",1724727668411,20.0,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1724727668612,6.58528067,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724727669329,6.58528067,158.61,158.52,16.0848]
["bitfinex","SOLUSD",1724727669330,6.3055,158.6,158.52,16.0848]
["bitfinex","SOLUSD",1724727670010,6.3055,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724727671331,26.293,158.57,158.49,15.7728]
["bitfinex","SOLUSD",1724727671631,42.1319,158.57,158.49,22.0822]
["bitfinex","SOLUSD",1724727671848,45.0,158.56,158.49,22.0822]
["bitfinex","SOLUSD",1724727672037,51.3067,158.56,158.49,22.0822]
["bitfinex","SOLUSD",1724727673508,45.0,158.56,158.49,15.7728]
["bitfinex","SOLUSD",1724727673714,45.0,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724727676513,22.1319,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1724727676718,6.293,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1724727676940,381.3,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724727677132,381.3,158.59,158.56,1.26126055]
["bitfinex","SOLUSD",1724727677433,381.3,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724727677645,6.58528067,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724727677812,16.2153,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724727678017,22.5189,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1724727678233,6.3044,158.62,158.55,15.7676]
["bitfinex","SOLUSD",1724727678432,6.3044,158.62,158.55,22.0743]
["bitfinex","SOLUSD",1724727678643,6.58479372,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1724727680334,6.3052,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1724727680523,6.3051,158.61,158.51,40.91693903]
["bitfinex","SOLUSD",1724727680718,6.3051,158.61,158.52,1.26134909]
["bitfinex","SOLUSD",1724727681655,6.3051,158.61,158.53,15.7695]
["bitfinex","SOLUSD",1724727682353,65.0,158.62,158.52,1.26134972]
["bitfinex","SOLUSD",1724727682519,20.0,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724727682714,51.3064,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724727683139,51.3064,158.57,158.49,15.7731]
["bitfinex","SOLUSD",1724727683727,51.3064,158.57,158.5,1.26162893]
["bitfinex","SOLUSD",1724727684129,51.3064,158.57,158.49,15.7731]
["bitfinex","SOLUSD",1724727684744,51.3064,158.57,158.5,6.3089]
["bitfinex","SOLUSD",1724727685340,51.3064,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724727686654,6.3051,158.6,158.52,25.77326816]
["bitfinex","SOLUSD",1724727686942,45.0,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724727687644,51.3056,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724727688442,57.89922528,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724727688617,57.89922528,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1724727688823,20.0,158.58,158.48,15.7742]
["bitfinex","SOLUSD",1724727689048,6.2062,158.56,158.48,22.0841]
["bitfinex","SOLUSD",1724727689360,6.3071,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1724727690241,6.2062,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1724727690454,6.2062,158.56,158.48,15.7742]
["bitfinex","SOLUSD",1724727690630,6.2062,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1724727691348,6.2062,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724727691670,6.3061,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724727692531,6.59362528,158.59,158.52,1.26156239]
["bitfinex","SOLUSD",1724727692939,6.59362528,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724727695139,6.3067,158.56,158.47,40.28663903]
["bitfinex","SOLUSD",1724727695344,45.0,158.58,158.48,1.26158836]
["bitfinex","SOLUSD",1724727695644,6.3067,158.57,158.5,15.7727]
["bitfinex","SOLUSD",1724727695842,45.0,158.58,158.51,7.57008794]
["bitfinex","SOLUSD",1724727696354,45.0,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724727698651,51.3059,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724727701155,51.3059,158.58,158.5,15.7727]
["bitfinex","SOLUSD",1724727701156,45.0,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724727701652,51.3059,158.58,158.51,7.56988849]
["bitfinex","SOLUSD",1724727701846,51.3059,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724727703437,45.0,158.58,158.52,15.7699]
["bitfinex","SOLUSD",1724727703835,45.0,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724727704053,51.306,158.58,158.52,22.0782]
["bitfinex","SOLUSD",1724727705137,6.3067,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1724727705333,6.3072,158.55,158.49,22.0832]
["bitfinex","SOLUSD",1724727706969,28.0309,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1724727707942,45.0,158.53,158.46,15.7768]
["bitfinex","SOLUSD",1724727708468,45.0,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724727709269,51.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1724727713967,6.3084,158.52,158.46,22.0875]
["bitfinex","SOLUSD",1724727715745,6.58886632,158.51,158.46,22.0875]
["bitfinex","SOLUSD",1724727716459,12.89756632,158.51,158.46,22.0875]
["bitfinex","SOLUSD",1724727716761,12.89756632,158.51,158.44,6.3111]
["bitfinex","SOLUSD",1724727716762,51.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1724727717262,51.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724727718472,45.0,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724727721888,6.58886632,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724727722054,6.58886632,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1724727722257,21.7233,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1724727722560,6.60121184,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1724727723989,6.60121184,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724727724449,6.60121184,158.55,158.49,40.28453903]
["bitfinex","SOLUSD",1724727724450,6.60121184,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724727725782,12.90851184,158.55,158.49,22.0823]
["bitfinex","SOLUSD",1724727726553,6.60121184,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1724727727204,6.60121184,158.55,158.51,1.26169948]
["bitfinex","SOLUSD",1724727727352,49.0233,158.58,158.52,6.308]
["bitfinex","SOLUSD",1724727727555,55.62416134,158.58,158.52,6.308]
["bitfinex","SOLUSD",1724727727876,55.62416134,158.58,158.52,1.26156454]
["bitfinex","SOLUSD",1724727728781,55.62416134,158.58,158.52,7.56976454]
["bitfinex","SOLUSD",1724727730505,29.31816134,158.58,158.52,1.26156454]
["bitfinex","SOLUSD",1724727730794,22.7173,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724727732665,6.3053,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724727732866,12.90598905,158.6,158.54,7.56887448]
["bitfinex","SOLUSD",1724727733081,12.90598905,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724727734159,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727734684,12.90588905,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1724727736566,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724727738385,6.3056,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724727740102,6.3056,158.59,158.54,52.56894311]
["bitfinex","SOLUSD",1724727740893,12.90588905,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724727741766,12.90588905,158.6,158.55,7.56832591]
["bitfinex","SOLUSD",1724727741988,12.90588905,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724727742292,12.90588905,158.6,158.55,7.56830319]
["bitfinex","SOLUSD",1724727742484,12.90588905,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724727744007,6.60068905,158.6,158.57,9.79447874]
["bitfinex","SOLUSD",1724727744213,22.7173,158.62,158.57,11.05561966]
["bitfinex","SOLUSD",1724727744693,22.7173,158.62,158.57,16.10077874]
["bitfinex","SOLUSD",1724727745275,22.7173,158.62,158.58,7.567041]
["bitfinex","SOLUSD",1724727745472,6.59930886,158.64,158.59,16.09997874]
["bitfinex","SOLUSD",1724727745867,26.59930886,158.64,158.56,15.766]
["bitfinex","SOLUSD",1724727746072,36.3937876,158.64,158.56,15.766]
["bitfinex","SOLUSD",1724727747677,6.3043,158.62,158.56,22.0724]
["bitfinex","SOLUSD",1724727748875,12.90300886,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1724727749180,6.3041,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1724727749870,6.3044,158.62,158.56,31.86717874]
["bitfinex","SOLUSD",1724727750075,6.3051,158.61,158.56,15.766]
["bitfinex","SOLUSD",1724727750568,20.0,158.61,158.53,15.7696]
["bitfinex","SOLUSD",1724727750770,6.3063,158.58,158.53,15.7696]
["bitfinex","SOLUSD",1724727751177,6.3055,158.59,158.53,22.0775]
["bitfinex","SOLUSD",1724727751382,29.0641,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1724727751591,6.3057,158.59,158.53,22.0775]
["bitfinex","SOLUSD",1724727752280,29.0643,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1724727753594,6.3056,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1724727754876,29.35436436,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1724727755479,6.3057,158.59,158.53,22.0775]
["bitfinex","SOLUSD",1724727756479,29.35436436,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724727758092,35.65956436,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1724727759878,35.65956436,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724727761698,35.65956436,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724727762277,35.65956436,158.6,158.54,7.56877461]
["bitfinex","SOLUSD",1724727763701,35.65956436,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724727765187,35.65956436,158.6,158.54,7.5687822]
["bitfinex","SOLUSD",1724727766494,35.65956436,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724727768098,35.65956436,158.6,158.54,7.56878063]
["bitfinex","SOLUSD",1724727770306,35.65956436,158.6,158.54,7.56877964]
["bitfinex","SOLUSD",1724727775302,29.35436436,158.6,158.54,11.0570287]
["bitfinex","SOLUSD",1724727775485,29.35436436,158.6,158.55,46.26137693]
["bitfinex","SOLUSD",1724727776601,6.59546436,158.6,158.55,46.26137693]
["bitfinex","SOLUSD",1724727776807,6.3048,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1724727777013,6.3048,158.61,158.56,7.56772002]
["bitfinex","SOLUSD",1724727777893,6.3048,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1724727778294,6.60026915,158.63,158.56,17.36337859]
["bitfinex","SOLUSD",1724727778686,6.3045,158.62,158.56,17.36337859]
["bitfinex","SOLUSD",1724727780292,6.60026915,158.63,158.58,9.79564906]
["bitfinex","SOLUSD",1724727780591,22.7589,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1724727780991,6.3031,158.65,158.59,7.56631684]
["bitfinex","SOLUSD",1724727781691,6.3038,158.64,158.59,1.26091684]
["bitfinex","SOLUSD",1724727781892,6.3038,158.64,158.59,46.26091684]
["bitfinex","SOLUSD",1724727782304,6.3038,158.64,158.59,52.56631684]
["bitfinex","SOLUSD",1724727782493,6.3038,158.64,158.59,51.3054]
["bitfinex","SOLUSD",1724727783600,6.3042,158.63,158.59,45.0]
["bitfinex","SOLUSD",1724727783795,6.3042,158.63,158.58,45.0]
["bitfinex","SOLUSD",1724727784002,6.3053,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1724727784302,16.10094906,158.6,158.54,22.0763]
["bitfinex","SOLUSD",1724727785323,6.3056,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1724727787115,9.79564906,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1724727788718,6.3065,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724727789212,31.29334906,158.56,158.47,6.3101]
["bitfinex","SOLUSD",1724727789404,6.3077,158.54,158.47,6.3101]
["bitfinex","SOLUSD",1724727789609,6.3071,158.55,158.46,15.7759]
["bitfinex","SOLUSD",1724727790118,16.10564906,158.48,158.42,10.0]
["bitfinex","SOLUSD",1724727790411,9.79564906,158.48,158.42,10.0]
["bitfinex","SOLUSD",1724727790795,26.3108,158.46,158.42,10.0]
["bitfinex","SOLUSD",1724727791211,6.3116,158.44,158.42,10.0]
["bitfinex","SOLUSD",1724727791402,6.59755332,158.45,158.42,10.0]
["bitfinex","SOLUSD",1724727793599,6.3101,158.48,158.42,10.0]
["bitfinex","SOLUSD",1724727793812,6.60077934,158.47,158.42,10.0]
["bitfinex","SOLUSD",1724727795015,20.0,158.46,158.42,10.0]
["bitfinex","SOLUSD",1724727795418,6.3116,158.44,158.42,10.0]
["bitfinex","SOLUSD",1724727796016,20.0,158.46,158.42,10.0]
["bitfinex","SOLUSD",1724727796221,26.3116,158.44,158.42,10.0]
["bitfinex","SOLUSD",1724727797508,6.3116,158.44,158.42,10.0]
["bitfinex","SOLUSD",1724727804536,6.60171193,158.45,158.42,10.0]
["bitfinex","SOLUSD",1724727806207,6.60171193,158.45,158.42,16.3122]
["bitfinex","SOLUSD",1724727806523,10.0,158.5,158.43,25.80073098]
["bitfinex","SOLUSD",1724727806701,10.0,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1724727806902,6.60188034,158.51,158.45,22.0881]
["bitfinex","SOLUSD",1724727807422,6.60188034,158.51,158.45,23.35017136]
["bitfinex","SOLUSD",1724727807812,12.91058034,158.51,158.45,23.35017136]
["bitfinex","SOLUSD",1724727808117,6.60188034,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724727811710,12.91058034,158.51,158.45,23.35052986]
["bitfinex","SOLUSD",1724727812114,12.40562547,158.51,158.45,23.35052986]
["bitfinex","SOLUSD",1724727813063,12.40562547,158.51,158.45,22.0885]
["bitfinex","SOLUSD",1724727813327,6.3091,158.5,158.45,15.7774]
["bitfinex","SOLUSD",1724727813507,6.3095,158.49,158.44,9.80610863]
["bitfinex","SOLUSD",1724727813705,6.3099,158.48,158.42,32.093]
["bitfinex","SOLUSD",1724727813910,6.3099,158.48,158.43,45.0]
["bitfinex","SOLUSD",1724727814311,6.3099,158.48,158.42,41.89910863]
["bitfinex","SOLUSD",1724727815520,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724727818149,6.3095,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1724727820535,6.3095,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724727821114,6.3087,158.51,158.45,1.26215653]
["bitfinex","SOLUSD",1724727821320,6.3087,158.51,158.45,51.3111]
["bitfinex","SOLUSD",1724727821517,6.3087,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1724727821937,6.3092,158.5,158.44,31.89560863]
["bitfinex","SOLUSD",1724727822411,6.31,158.48,158.44,25.58410863]
["bitfinex","SOLUSD",1724727822619,6.31,158.48,158.44,15.778]
["bitfinex","SOLUSD",1724727824052,26.3094,158.5,158.44,22.0894]
["bitfinex","SOLUSD",1724727825546,6.3097,158.49,158.44,15.778]
["bitfinex","SOLUSD",1724727825748,6.31,158.48,158.44,15.778]
["bitfinex","SOLUSD",1724727827144,6.3095,158.49,158.44,15.778]
["bitfinex","SOLUSD",1724727828829,6.3099,158.48,158.42,36.11830863]
["bitfinex","SOLUSD",1724727829036,6.3099,158.48,158.42,26.3122]
["bitfinex","SOLUSD",1724727829624,29.80610863,158.47,158.42,20.0]
["bitfinex","SOLUSD",1724727829943,6.3114,158.45,158.42,20.0]
["bitfinex","SOLUSD",1724727831117,6.3115,158.44,158.42,20.0]
["bitfinex","SOLUSD",1724727832132,6.311,158.46,158.42,20.0]
["bitfinex","SOLUSD",1724727832351,6.3104,158.47,158.42,26.3122]
["bitfinex","SOLUSD",1724727837233,6.3111,158.45,158.42,10.0]
["bitfinex","SOLUSD",1724727840725,26.3111,158.45,158.42,10.0]
["bitfinex","SOLUSD",1724727842351,6.3111,158.45,158.42,10.0]
["bitfinex","SOLUSD",1724727843154,6.3119,158.43,158.42,10.0]
["bitfinex","SOLUSD",1724727846048,16.11800863,158.43,158.42,10.0]
["bitfinex","SOLUSD",1724727846245,16.11800863,158.43,158.33,16.612221]
["bitfinex","SOLUSD",1724727846246,20.0,158.39,158.33,16.612221]
["bitfinex","SOLUSD",1724727846560,6.3139,158.38,158.33,16.612221]
["bitfinex","SOLUSD",1724727847326,6.3146,158.37,158.33,0.822621]
["bitfinex","SOLUSD",1724727849344,26.3155,158.34,158.33,0.822621]
["bitfinex","SOLUSD",1724727849863,6.3155,158.34,158.33,0.822621]
["bitfinex","SOLUSD",1724727850167,26.3155,158.34,158.33,0.822621]
["bitfinex","SOLUSD",1724727853955,71.3155,158.34,158.33,0.822621]
["bitfinex","SOLUSD",1724727854255,6.3155,158.34,158.33,0.822621]
["bitfinex","SOLUSD",1724727854464,26.3155,158.34,158.33,0.822621]
["bitfinex","SOLUSD",1724727857853,26.3155,158.34,158.17,32.432821]
["bitfinex","SOLUSD",1724727857854,21.1,158.24,158.17,0.822621]
["bitfinex","SOLUSD",1724727858154,27.4195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724727858342,6.3203,158.22,158.17,0.822621]
["bitfinex","SOLUSD",1724727859270,20.0,158.19,158.17,0.822621]
["bitfinex","SOLUSD",1724727859453,6.3211,158.2,158.17,0.822621]
["bitfinex","SOLUSD",1724727860771,26.3207,158.21,158.17,0.822621]
["bitfinex","SOLUSD",1724727861441,20.0,158.19,158.17,0.822621]
["bitfinex","SOLUSD",1724727862239,30.93648366,158.18,158.17,0.697221]
["bitfinex","SOLUSD",1724727862439,30.93648366,158.18,158.04,22.8656]
["bitfinex","SOLUSD",1724727862440,20.0,158.11,158.04,22.8656]
["bitfinex","SOLUSD",1724727863759,20.0,158.09,158.04,16.5382]
["bitfinex","SOLUSD",1724727864669,20.0,158.09,158.04,22.8656]
["bitfinex","SOLUSD",1724727864961,26.3249,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724727866070,20.0,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724727866454,26.3242,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724727867676,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724727868668,20.0,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724727869554,26.324,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724727869959,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724727870263,20.0,158.11,158.06,15.8164]
["bitfinex","SOLUSD",1724727871661,20.0,158.13,158.06,15.8164]
["bitfinex","SOLUSD",1724727871874,20.0,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1724727872245,20.0,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724727873076,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724727874044,26.3231,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1724727874260,20.0,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724727875956,20.0,158.19,158.09,15.8135]
["bitfinex","SOLUSD",1724727876158,20.0,158.19,158.1,1.26478575]
["bitfinex","SOLUSD",1724727876562,20.0,158.19,158.1,45.0]
["bitfinex","SOLUSD",1724727876957,20.0,158.19,158.12,15.8107]
["bitfinex","SOLUSD",1724727877275,6.3215,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1724727877452,26.3215,158.19,158.12,22.1346]
["bitfinex","SOLUSD",1724727878266,26.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724727878467,6.3219,158.18,158.12,22.135]
["bitfinex","SOLUSD",1724727878960,26.3224,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1724727879972,6.3227,158.16,158.09,6.3251]
["bitfinex","SOLUSD",1724727880185,6.3227,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724727881871,6.3232,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724727882063,6.3232,158.15,158.08,15.814]
["bitfinex","SOLUSD",1724727882064,20.0,158.11,158.08,15.814]
["bitfinex","SOLUSD",1724727882262,20.0,158.11,158.05,31.634]
["bitfinex","SOLUSD",1724727882263,20.0,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724727882481,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724727882664,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724727882856,26.3239,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1724727883574,26.3248,158.11,158.05,22.1446]
["bitfinex","SOLUSD",1724727884152,20.0,158.09,158.02,15.8206]
["bitfinex","SOLUSD",1724727884359,6.3264,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1724727885074,20.0,158.08,158.02,22.1488]
["bitfinex","SOLUSD",1724727885256,26.326,158.08,158.02,22.1488]
["bitfinex","SOLUSD",1724727886772,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724727887002,20.0,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1724727887167,26.3251,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724727887375,20.0,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724727887577,12.9548,158.13,158.05,15.8177]
["bitfinex","SOLUSD",1724727887885,6.3242,158.13,158.05,15.8177]
["bitfinex","SOLUSD",1724727888290,22.7449,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1724727888494,16.4214,158.14,158.05,15.8177]
["bitfinex","SOLUSD",1724727888687,26.3242,158.13,158.06,6.3263]
["bitfinex","SOLUSD",1724727888863,26.3248,158.11,158.05,15.8177]
["bitfinex","SOLUSD",1724727890797,20.0,158.18,158.09,24.61458366]
["bitfinex","SOLUSD",1724727890964,20.0,158.24,158.1,45.0]
["bitfinex","SOLUSD",1724727891166,20.0,158.22,158.14,24.61458366]
["bitfinex","SOLUSD",1724727891365,20.0,158.24,158.14,24.61458366]
["bitfinex","SOLUSD",1724727891683,20.0,158.24,158.14,46.74618366]
["bitfinex","SOLUSD",1724727892006,26.319,158.26,158.17,15.8054]
["bitfinex","SOLUSD",1724727892593,20.0,158.26,158.18,24.61458366]
["bitfinex","SOLUSD",1724727892965,6.3183,158.27,158.2,46.73778366]
["bitfinex","SOLUSD",1724727893724,6.3183,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1724727894389,20.0,158.26,158.2,22.1234]
["bitfinex","SOLUSD",1724727896626,26.3187,158.26,158.2,22.1234]
["bitfinex","SOLUSD",1724727898215,6.3183,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1724727898731,6.3187,158.26,158.2,22.1235]
["bitfinex","SOLUSD",1724727900513,20.0,158.28,158.2,40.41698366]
["bitfinex","SOLUSD",1724727900905,6.3178,158.29,158.22,24.61458366]
["bitfinex","SOLUSD",1724727901112,26.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724727903517,26.3171,158.3,158.22,40.41438366]
["bitfinex","SOLUSD",1724727903518,6.3176,158.29,158.22,22.1197]
["bitfinex","SOLUSD",1724727903723,6.3176,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1724727904202,6.3192,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1724727904401,24.61458366,158.27,158.18,15.8045]
["bitfinex","SOLUSD",1724727904618,30.93318366,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724727905320,6.3186,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724727905913,6.3186,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1724727906309,20.0,158.26,158.18,15.8045]
["bitfinex","SOLUSD",1724727906508,6.3195,158.24,158.18,22.126]
["bitfinex","SOLUSD",1724727906904,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724727907426,6.3199,158.23,158.18,22.1263]
["bitfinex","SOLUSD",1724727907922,30.93408366,158.25,158.18,22.1263]
["bitfinex","SOLUSD",1724727908226,6.3195,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724727908428,6.3195,158.24,158.18,22.1264]
["bitfinex","SOLUSD",1724727911231,20.0,158.21,158.15,15.8076]
["bitfinex","SOLUSD",1724727911419,6.3214,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724727912329,47.52458366,158.23,158.15,22.1306]
["bitfinex","SOLUSD",1724727912330,6.3206,158.22,158.15,22.1306]
["bitfinex","SOLUSD",1724727912548,6.3206,158.22,158.15,15.8076]
["bitfinex","SOLUSD",1724727912715,6.3206,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724727913049,6.3209,158.21,158.15,22.1306]
["bitfinex","SOLUSD",1724727913339,6.3212,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724727916522,26.3207,158.21,158.15,22.1306]
["bitfinex","SOLUSD",1724727916918,47.52458366,158.23,158.12,22.1344]
["bitfinex","SOLUSD",1724727916919,6.3219,158.18,158.12,22.1344]
["bitfinex","SOLUSD",1724727917414,6.3215,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1724727918534,26.3215,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1724727919333,6.3213,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1724727919510,42.91,158.23,158.15,1.2646231]
["bitfinex","SOLUSD",1724727919713,42.91,158.23,158.14,15.8079]
["bitfinex","SOLUSD",1724727919926,6.3203,158.22,158.16,6.3227]
["bitfinex","SOLUSD",1724727923239,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724727923430,29.2299,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724727924534,42.91,158.23,158.16,22.1286]
["bitfinex","SOLUSD",1724727926147,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724727927425,26.3191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724727927742,26.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724727927743,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724727928949,381.3,158.27,158.23,6.3199]
["bitfinex","SOLUSD",1724727929253,6.3179,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724727929444,6.3179,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1724727930935,6.3184,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1724727931864,6.3188,158.26,158.2,22.1227]
["bitfinex","SOLUSD",1724727932274,6.3191,158.25,158.2,22.1227]
["bitfinex","SOLUSD",1724727932441,6.3191,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1724727932639,6.3191,158.25,158.2,22.1227]
["bitfinex","SOLUSD",1724727933970,6.3191,158.25,158.16,15.9232]
["bitfinex","SOLUSD",1724727933971,44.61458366,158.25,158.16,31.729]
["bitfinex","SOLUSD",1724727934778,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724727935773,6.3199,158.23,158.16,31.729]
["bitfinex","SOLUSD",1724727935946,6.3207,158.21,158.16,15.8058]
["bitfinex","SOLUSD",1724727936760,6.3207,158.21,158.16,22.1283]
["bitfinex","SOLUSD",1724727936975,6.3203,158.22,158.16,22.1283]
["bitfinex","SOLUSD",1724727937759,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724727937964,20.0,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724727938272,26.3201,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724727938649,6.3201,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1724727938850,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724727942567,6.3203,158.22,158.16,22.1284]
["bitfinex","SOLUSD",1724727945468,15.8058,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1724727945667,6.3198,158.24,158.18,15.8039]
["bitfinex","SOLUSD",1724727946747,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724727946943,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724727948977,6.3191,158.25,158.19,7.58557337]
["bitfinex","SOLUSD",1724727949157,6.3191,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724727950456,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724727951466,6.3187,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724727952579,6.3184,158.27,158.21,1.26408412]
["bitfinex","SOLUSD",1724727952773,6.3184,158.27,158.2,15.8018]
["bitfinex","SOLUSD",1724727953375,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724727955280,6.3185,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1724727955480,6.319,158.26,158.2,22.1225]
["bitfinex","SOLUSD",1724727956374,6.319,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724727957480,6.3185,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1724727957681,6.3179,158.28,158.22,7.58391067]
["bitfinex","SOLUSD",1724727958977,6.3179,158.28,158.22,6.32]
["bitfinex","SOLUSD",1724727959495,6.3179,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724727962105,20.0,158.3,158.2,22.2619]
["bitfinex","SOLUSD",1724727962295,20.0,158.3,158.21,6.3203]
["bitfinex","SOLUSD",1724727962491,41.5977,158.32,158.22,15.7999]
["bitfinex","SOLUSD",1724727962690,6.3179,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724727963580,20.0,158.31,158.23,60.8094]
["bitfinex","SOLUSD",1724727963769,6.3169,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724727964792,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724727966674,6.3158,158.34,158.28,1.26352291]
["bitfinex","SOLUSD",1724727967191,22.6076,158.36,158.3,15.7927]
["bitfinex","SOLUSD",1724727967488,6.3147,158.36,158.3,15.7927]
["bitfinex","SOLUSD",1724727967681,10.0,158.37,158.31,7.57985783]
["bitfinex","SOLUSD",1724727967887,10.0,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724727968084,10.0,158.37,158.32,17.05296324]
["bitfinex","SOLUSD",1724727968267,10.0,158.37,158.32,15.7898]
["bitfinex","SOLUSD",1724727968675,10.0,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724727971878,10.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724727982317,10.0,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1724727989729,10.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724727990438,10.0,158.37,158.32,15.7898]
["bitfinex","SOLUSD",1724727991542,6.3151,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724727991744,35.31522493,158.37,158.29,15.7936]
["bitfinex","SOLUSD",1724727991913,6.316,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1724727992114,9.82242493,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1724727992812,6.3156,158.34,158.29,22.1109]
["bitfinex","SOLUSD",1724728005236,6.315,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1724728005554,15.4928,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1724728005555,21.8072,158.37,158.3,11.08570102]
["bitfinex","SOLUSD",1724728005939,16.3139,158.38,158.32,16.13862493]
["bitfinex","SOLUSD",1724728006347,16.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724728006750,10.0,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724728006951,10.0,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724728007155,16.3139,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1724728007359,6.3149,158.36,158.31,22.1075]
["bitfinex","SOLUSD",1724728007679,6.3151,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1724728008043,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724728008667,6.3146,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724728009569,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724728015850,36.19592493,158.36,158.29,15.7928]
["bitfinex","SOLUSD",1724728016073,9.82242493,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1724728016656,6.316,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1724728018872,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724728019866,29.82242493,158.34,158.26,15.7966]
["bitfinex","SOLUSD",1724728020187,15.4928,158.35,158.23,22.1194]
["bitfinex","SOLUSD",1724728020188,9.82242493,158.3,158.23,22.1194]
["bitfinex","SOLUSD",1724728020564,16.13952493,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1724728021382,6.3171,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1724728022980,29.82242493,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724728023368,6.3179,158.28,158.23,15.7996]
["bitfinex","SOLUSD",1724728023578,9.82242493,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1724728024775,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1724728025088,6.3187,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724728025461,16.14112493,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1724728025774,6.3192,158.25,158.2,15.8025]
["bitfinex","SOLUSD",1724728026297,6.3192,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1724728028394,6.3201,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1724728028705,9.82242493,158.22,158.16,15.8065]
["bitfinex","SOLUSD",1724728028862,9.82242493,158.22,158.12,15.8098]
["bitfinex","SOLUSD",1724728029192,9.82242493,158.2,158.12,15.8098]
["bitfinex","SOLUSD",1724728029689,16.14352493,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724728029863,16.14352493,158.2,158.12,15.8098]
["bitfinex","SOLUSD",1724728029864,6.3215,158.19,158.12,15.8098]
["bitfinex","SOLUSD",1724728030771,6.3225,158.17,158.12,15.8098]
["bitfinex","SOLUSD",1724728030989,6.3218,158.19,158.12,22.134]
["bitfinex","SOLUSD",1724728031858,6.3218,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724728033192,20.0,158.22,158.14,9.82242493]
["bitfinex","SOLUSD",1724728033382,6.3205,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724728034154,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724728034759,31.84922493,158.23,158.16,6.3226]
["bitfinex","SOLUSD",1724728034961,6.3204,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724728035302,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724728035602,22.0268,158.23,158.15,22.1304]
["bitfinex","SOLUSD",1724728035800,6.3205,158.22,158.15,22.1304]
["bitfinex","SOLUSD",1724728036004,6.3207,158.21,158.15,22.1304]
["bitfinex","SOLUSD",1724728036204,22.0268,158.23,158.1,31.6254]
["bitfinex","SOLUSD",1724728036205,29.82242493,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724728036409,9.82242493,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724728036575,29.82242493,158.22,158.14,6.3234]
["bitfinex","SOLUSD",1724728036975,6.3216,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724728038107,6.322,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724728044812,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724728047683,22.9104,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724728049005,6.3227,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1724728049385,22.9103,158.17,158.11,22.1354]
["bitfinex","SOLUSD",1724728049996,22.9103,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724728050422,6.3214,158.2,158.13,25.63122493]
["bitfinex","SOLUSD",1724728050719,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724728052119,6.3216,158.19,158.13,15.8088]
["bitfinex","SOLUSD",1724728052120,6.3224,158.17,158.13,15.8088]
["bitfinex","SOLUSD",1724728052487,9.82242493,158.17,158.1,15.8125]
["bitfinex","SOLUSD",1724728052686,9.82242493,158.15,158.1,15.8125]
["bitfinex","SOLUSD",1724728052920,6.3237,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724728053301,16.14632493,158.13,158.07,22.1416]
["bitfinex","SOLUSD",1724728053514,16.14632493,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1724728053515,6.3239,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1724728053810,6.3239,158.13,158.07,22.1417]
["bitfinex","SOLUSD",1724728054316,6.3247,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724728054619,6.3247,158.11,158.03,42.03522493]
["bitfinex","SOLUSD",1724728054788,36.14662493,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1724728056300,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724728058412,6.3248,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724728058613,6.3248,158.11,158.03,15.8189]
["bitfinex","SOLUSD",1724728058614,6.3255,158.09,158.03,22.1464]
["bitfinex","SOLUSD",1724728059707,42.7003,158.09,158.03,22.1464]
["bitfinex","SOLUSD",1724728060222,22.7003,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728060399,42.7003,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728063221,42.7003,158.09,158.03,22.1468]
["bitfinex","SOLUSD",1724728064091,22.7003,158.09,158.03,22.1468]
["bitfinex","SOLUSD",1724728064808,42.7003,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728074322,6.3259,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1724728075328,46.19722493,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1724728075329,16.3748,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728075915,16.3748,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724728076248,16.3748,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724728076543,16.3748,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724728078144,22.7003,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728080118,46.19722493,158.09,158.03,15.8189]
["bitfinex","SOLUSD",1724728081648,6.3263,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1724728081849,16.14872493,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1724728082343,15.8189,158.15,158.01,0.822621]
["bitfinex","SOLUSD",1724728082344,15.3501,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728083129,6.3283,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728083341,26.3283,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728084344,31.50042493,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728085748,15.3501,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728085947,6.3177,158.06,158.01,22.972721]
["bitfinex","SOLUSD",1724728086147,26.3271,158.05,158.01,16.644121]
["bitfinex","SOLUSD",1724728086633,20.0,158.05,158.01,16.644121]
["bitfinex","SOLUSD",1724728087125,6.3177,158.06,158.02,1.26576151]
["bitfinex","SOLUSD",1724728087448,15.3501,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724728090423,15.3501,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724728091355,15.3501,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1724728091856,15.3501,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728091857,41.6764,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728093434,21.6764,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728095159,20.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724728095366,20.0,158.06,158.01,22.972721]
["bitfinex","SOLUSD",1724728096269,29.82242493,158.06,158.01,16.644121]
["bitfinex","SOLUSD",1724728096432,6.3271,158.05,158.01,16.644121]
["bitfinex","SOLUSD",1724728097234,36.14912493,158.06,158.01,22.972721]
["bitfinex","SOLUSD",1724728100835,21.6764,158.07,158.01,16.644121]
["bitfinex","SOLUSD",1724728101042,15.3501,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724728101436,16.644121,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1724728101437,15.6641,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724728101652,15.6641,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728101829,15.6641,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1724728102270,26.4568,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724728102553,20.0,158.12,158.05,15.8169]
["bitfinex","SOLUSD",1724728102763,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728102962,20.0,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724728103134,15.6641,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728103535,20.0,158.12,158.08,22.1402]
["bitfinex","SOLUSD",1724728103733,20.0,158.12,158.08,15.8147]
["bitfinex","SOLUSD",1724728103938,20.0,158.12,158.04,9.82242493]
["bitfinex","SOLUSD",1724728103939,26.3244,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1724728104134,20.0,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724728110744,26.3252,158.1,158.04,22.1449]
["bitfinex","SOLUSD",1724728110945,20.0,158.08,158.04,22.1449]
["bitfinex","SOLUSD",1724728112366,36.2398,158.08,158.01,0.822621]
["bitfinex","SOLUSD",1724728112957,42.5657,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1724728113463,42.5657,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724728115857,16.2398,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724728116056,423.9966,158.12,158.01,0.822621]
["bitfinex","SOLUSD",1724728116258,440.14372493,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724728116451,58.84372493,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724728116872,42.6966,158.12,158.05,15.8168]
["bitfinex","SOLUSD",1724728117166,58.84332493,158.12,158.05,15.8168]
["bitfinex","SOLUSD",1724728117377,6.61439987,158.11,158.05,15.8168]
["bitfinex","SOLUSD",1724728117550,9.82242493,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724728117748,20.0,158.09,158.05,22.1438]
["bitfinex","SOLUSD",1724728117945,16.14752493,158.1,158.05,22.1438]
["bitfinex","SOLUSD",1724728118264,9.82242493,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724728120079,16.14752493,158.1,158.05,15.8168]
["bitfinex","SOLUSD",1724728120252,26.3255,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1724728122479,20.0,158.09,158.05,22.1437]
["bitfinex","SOLUSD",1724728123868,26.3256,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1724728124276,6.3256,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1724728124469,26.3256,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1724728125783,20.0,158.07,158.02,15.8207]
["bitfinex","SOLUSD",1724728126894,6.3268,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1724728127465,6.59451982,158.05,158.02,15.8207]
["bitfinex","SOLUSD",1724728127775,6.59451982,158.05,158.02,22.149]
["bitfinex","SOLUSD",1724728130096,6.59451982,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728130097,6.3278,158.04,158.01,0.822621]
["bitfinex","SOLUSD",1724728130293,42.74404475,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728130455,22.74404475,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728130662,6.59451982,158.05,158.01,7.151321]
["bitfinex","SOLUSD",1724728130969,6.59451982,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1724728131173,6.59451982,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724728131582,6.59451982,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724728132797,6.59451982,158.05,158.02,22.1488]
["bitfinex","SOLUSD",1724728135086,6.3262,158.08,158.03,6.3276]
["bitfinex","SOLUSD",1724728135489,6.61648078,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1724728136286,6.61648078,158.08,158.03,1.26537174]
["bitfinex","SOLUSD",1724728136490,6.61648078,158.08,158.04,9.82242493]
["bitfinex","SOLUSD",1724728136697,12.7812,158.12,158.05,1.26514309]
["bitfinex","SOLUSD",1724728137302,12.7812,158.12,158.04,9.82242493]
["bitfinex","SOLUSD",1724728137673,12.7812,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1724728138204,22.60362493,158.12,158.06,15.8157]
["bitfinex","SOLUSD",1724728139805,22.60362493,158.12,158.06,22.1422]
["bitfinex","SOLUSD",1724728140387,6.3247,158.11,158.06,22.1422]
["bitfinex","SOLUSD",1724728141698,20.0,158.11,158.03,6.3277]
["bitfinex","SOLUSD",1724728141880,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724728142082,20.0,158.11,158.02,41.73372493]
["bitfinex","SOLUSD",1724728142281,26.325,158.11,158.05,6.3271]
["bitfinex","SOLUSD",1724728142486,6.3252,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724728143101,20.0,158.09,158.02,15.8199]
["bitfinex","SOLUSD",1724728143281,6.3257,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728144097,6.3259,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1724728144303,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724728144695,26.3255,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1724728146480,6.326,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724728147111,20.0,158.09,158.02,15.8199]
["bitfinex","SOLUSD",1724728147283,12.91950108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728147490,12.91950108,158.07,158.02,22.1481]
["bitfinex","SOLUSD",1724728148422,6.59320108,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724728149087,6.59320108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728149088,6.59320108,158.07,158.02,22.1481]
["bitfinex","SOLUSD",1724728149986,6.59320108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728150207,6.59320108,158.07,158.03,1.26535967]
["bitfinex","SOLUSD",1724728150513,6.59320108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728151094,6.59320108,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1724728152484,6.59320108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728153206,12.91950108,158.07,158.02,22.1478]
["bitfinex","SOLUSD",1724728153404,6.59320108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728153789,12.91960108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728154707,6.59320108,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1724728155718,6.59320108,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724728159121,6.3267,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1724728159414,6.3271,158.05,158.01,7.151221]
["bitfinex","SOLUSD",1724728159793,6.3267,158.06,158.01,7.151221]
["bitfinex","SOLUSD",1724728160703,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728161490,26.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728163819,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724728165294,6.3267,158.06,158.01,7.151221]
["bitfinex","SOLUSD",1724728170839,9.82242493,158.06,158.01,0.822621]
["bitfinex","SOLUSD",1724728171206,6.3275,158.04,158.01,0.822621]
["bitfinex","SOLUSD",1724728171615,6.3271,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728172120,6.0871,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728176809,6.3275,158.04,158.01,0.822621]
["bitfinex","SOLUSD",1724728180932,20.0,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728181432,6.3283,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728182131,32.10712493,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728182306,77.10712493,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728183219,32.10712493,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728184235,22.2847,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728184430,6.3279,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728187312,22.6182,158.06,158.01,0.822621]
["bitfinex","SOLUSD",1724728187515,6.3273,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728187734,387.6273,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728188131,6.3275,158.04,158.01,0.822621]
["bitfinex","SOLUSD",1724728188526,387.6271,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728190206,407.6271,158.05,158.01,0.822621]
["bitfinex","SOLUSD",1724728190407,6.3276,158.04,158.01,0.822621]
["bitfinex","SOLUSD",1724728190612,26.3282,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728190837,36.15062493,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728191831,29.82242493,158.03,158.01,0.822621]
["bitfinex","SOLUSD",1724728192140,6.3283,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728199251,51.3283,158.02,158.01,0.822621]
["bitfinex","SOLUSD",1724728200429,71.3283,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728200630,86.4906,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728202129,96.31302493,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728202457,26.3283,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728203253,6.3283,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728204153,20.0,158.03,158.01,0.697221]
["bitfinex","SOLUSD",1724728205648,6.3283,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728207960,6.327,158.06,158.01,0.697221]
["bitfinex","SOLUSD",1724728208861,26.3272,158.05,158.01,0.697221]
["bitfinex","SOLUSD",1724728209557,6.3267,158.06,158.01,7.025621]
["bitfinex","SOLUSD",1724728209936,20.0,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728210166,20.0,158.09,158.03,1.26546002]
["bitfinex","SOLUSD",1724728210462,20.0,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724728210669,20.0,158.09,158.04,22.146]
["bitfinex","SOLUSD",1724728210856,29.82242493,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1724728211044,20.0,158.1,158.04,22.1457]
["bitfinex","SOLUSD",1724728211245,6.3256,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1724728211563,29.82242493,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1724728211564,26.326,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1724728213266,20.0,158.05,158.01,16.518921]
["bitfinex","SOLUSD",1724728214070,6.327,158.06,158.01,16.518921]
["bitfinex","SOLUSD",1724728214267,20.0,158.07,158.01,22.847321]
["bitfinex","SOLUSD",1724728214568,26.3264,158.07,158.01,22.847321]
["bitfinex","SOLUSD",1724728215237,20.0,158.05,158.01,22.847321]
["bitfinex","SOLUSD",1724728216068,26.3271,158.05,158.01,0.697221]
["bitfinex","SOLUSD",1724728216362,20.0,158.03,158.01,0.697221]
["bitfinex","SOLUSD",1724728218646,26.3282,158.03,158.01,0.697221]
["bitfinex","SOLUSD",1724728220465,20.0,158.03,158.01,0.697221]
["bitfinex","SOLUSD",1724728220769,20.0,158.05,158.01,0.697221]
["bitfinex","SOLUSD",1724728220945,20.0,158.07,158.01,0.697221]
["bitfinex","SOLUSD",1724728221145,15.8248,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724728221655,387.6255,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724728222149,26.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728222559,26.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724728222975,26.3255,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728225991,25.552725,158.12,158.03,15.8188]
["bitfinex","SOLUSD",1724728226150,15.7303,158.12,158.05,1.26533783]
["bitfinex","SOLUSD",1724728226345,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728226753,6.3244,158.12,158.07,7.59128703]
["bitfinex","SOLUSD",1724728227450,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728227974,26.3247,158.11,158.06,22.1431]
["bitfinex","SOLUSD",1724728229573,26.3247,158.11,158.06,15.8165]
["bitfinex","SOLUSD",1724728229888,26.3257,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728230471,6.3259,158.08,158.02,22.1478]
["bitfinex","SOLUSD",1724728230870,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1724728232113,20.0,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1724728238401,20.0,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1724728238623,20.0,158.05,158.01,0.697221]
["bitfinex","SOLUSD",1724728238786,20.0,158.07,158.01,0.697221]
["bitfinex","SOLUSD",1724728239706,26.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728242992,16.4135,158.1,158.03,1.26550239]
["bitfinex","SOLUSD",1724728243531,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724728243887,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728243888,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728244087,26.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728244292,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724728251400,26.3257,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728253122,16.4135,158.14,158.03,15.8188]
["bitfinex","SOLUSD",1724728253123,20.0,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1724728256024,26.3264,158.07,158.03,15.8188]
["bitfinex","SOLUSD",1724728258122,29.82242493,158.04,158.01,0.697221]
["bitfinex","SOLUSD",1724728259304,6.3274,158.05,158.01,0.697221]
["bitfinex","SOLUSD",1724728265929,26.3276,158.04,158.01,0.697221]
["bitfinex","SOLUSD",1724728268719,20.0,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728269744,26.3283,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728270244,93.4352,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728272117,48.4352,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728273817,93.4352,158.02,158.01,0.697221]
["bitfinex","SOLUSD",1724728275441,26.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724728275741,6.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724728276128,6.3299,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1724728276341,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724728278330,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724728284062,16.15232493,157.98,157.9,16.032]
["bitfinex","SOLUSD",1724728284063,6.3299,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1724728284269,20.0,158.01,157.95,7.59718295]
["bitfinex","SOLUSD",1724728284473,20.0,158.01,157.95,6.331]
["bitfinex","SOLUSD",1724728285147,26.3296,157.99,157.94,22.1592]
["bitfinex","SOLUSD",1724728285471,20.0,157.97,157.94,15.8279]
["bitfinex","SOLUSD",1724728286338,20.0,157.97,157.91,15.8314]
["bitfinex","SOLUSD",1724728287757,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724728290972,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724728291360,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724728292370,26.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724728292576,20.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724728292749,26.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724728293144,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724728293679,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724728294052,20.0,157.97,157.91,15.8314]
["bitfinex","SOLUSD",1724728295356,20.0,157.97,157.92,1.26632151]
["bitfinex","SOLUSD",1724728295679,26.3303,157.97,157.92,7.59822151]
["bitfinex","SOLUSD",1724728297078,29.82242493,158.0,157.93,15.8288]
["bitfinex","SOLUSD",1724728297263,42.1069,158.02,157.93,17.09512097]
["bitfinex","SOLUSD",1724728297574,20.0,158.0,157.93,17.09512097]
["bitfinex","SOLUSD",1724728297949,26.3292,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1724728298156,26.3292,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724728298999,6.3297,157.99,157.93,23.42650348]
["bitfinex","SOLUSD",1724728299770,6.3297,157.99,157.93,22.1604]
["bitfinex","SOLUSD",1724728299969,6.3297,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724728300375,26.3307,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1724728312600,6.3311,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724728314896,6.3311,157.95,157.9,22.3655]
["bitfinex","SOLUSD",1724728315907,6.3315,157.94,157.9,22.3655]
["bitfinex","SOLUSD",1724728316090,26.3315,157.94,157.9,22.3655]
["bitfinex","SOLUSD",1724728317011,26.3315,157.94,157.9,16.0325]
["bitfinex","SOLUSD",1724728317806,6.3327,157.91,157.9,0.2]
["bitfinex","SOLUSD",1724728318112,6.3323,157.92,157.9,0.2]
["bitfinex","SOLUSD",1724728318490,16.15472493,157.92,157.9,0.2]
["bitfinex","SOLUSD",1724728319518,36.15472493,157.92,157.9,0.2]
["bitfinex","SOLUSD",1724728321312,12.589,157.91,157.9,0.2]
["bitfinex","SOLUSD",1724728322011,15.4812,157.93,157.9,0.2]
["bitfinex","SOLUSD",1724728322218,20.0,157.94,157.9,1.46644655]
["bitfinex","SOLUSD",1724728323916,12.5877,157.95,157.9,1.46644655]
["bitfinex","SOLUSD",1724728324416,12.5877,157.95,157.9,0.2]
["bitfinex","SOLUSD",1724728326713,12.5877,157.95,157.9,7.79943211]
["bitfinex","SOLUSD",1724728327922,12.5877,157.95,157.9,6.533]
["bitfinex","SOLUSD",1724728328116,6.3315,157.94,157.9,6.533]
["bitfinex","SOLUSD",1724728329420,6.3315,157.94,157.9,0.2]
["bitfinex","SOLUSD",1724728330323,6.3315,157.94,157.9,6.5331]
["bitfinex","SOLUSD",1724728331528,9.82242493,157.92,157.9,0.2]
["bitfinex","SOLUSD",1724728331694,41.5424,157.91,157.9,0.2]
["bitfinex","SOLUSD",1724728331893,51.36482493,157.91,157.9,0.2]
["bitfinex","SOLUSD",1724728332208,15.2097,157.91,157.9,0.2]
["bitfinex","SOLUSD",1724728332411,35.2097,157.91,157.9,0.2]
["bitfinex","SOLUSD",1724728334307,26.334,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728334506,9.82242493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728335207,36.15642493,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728340513,6.334,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728340709,80.2097,157.91,157.86,0.822621]
["bitfinex","SOLUSD",1724728340710,41.5424,157.91,157.86,0.822621]
["bitfinex","SOLUSD",1724728340918,20.0,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728341123,26.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728341418,6.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728341737,26.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728342845,6.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728343541,45.03212493,157.91,157.86,2.0894143]
["bitfinex","SOLUSD",1724728343542,20.0,157.91,157.86,2.0894143]
["bitfinex","SOLUSD",1724728343739,21.9708,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1724728343957,6.3323,157.92,157.86,0.822621]
["bitfinex","SOLUSD",1724728344164,6.3323,157.92,157.86,2.08922771]
["bitfinex","SOLUSD",1724728344866,26.3323,157.92,157.86,8.42392771]
["bitfinex","SOLUSD",1724728345042,26.3323,157.92,157.86,7.157321]
["bitfinex","SOLUSD",1724728345357,26.3323,157.92,157.87,1.26666497]
["bitfinex","SOLUSD",1724728345855,16.15522493,157.91,157.86,7.157321]
["bitfinex","SOLUSD",1724728346558,26.3332,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728357753,9.82242493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728358636,16.15672493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728360566,6.3343,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728362376,20.0,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728362603,36.33252493,157.92,157.86,0.822621]
["bitfinex","SOLUSD",1724728362744,20.0,157.91,157.86,2.08938961]
["bitfinex","SOLUSD",1724728363446,20.0,157.91,157.86,8.42408961]
["bitfinex","SOLUSD",1724728363447,6.3332,157.9,157.86,8.42408961]
["bitfinex","SOLUSD",1724728363648,20.0,157.92,157.86,2.08938961]
["bitfinex","SOLUSD",1724728364670,6.3328,157.91,157.86,7.157221]
["bitfinex","SOLUSD",1724728365559,26.3332,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728366753,9.82242493,157.91,157.86,0.822621]
["bitfinex","SOLUSD",1724728367685,26.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728367985,6.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728368685,26.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728369364,6.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728369686,9.82242493,157.89,157.86,0.822621]
["bitfinex","SOLUSD",1724728370067,26.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728370271,6.3331,157.9,157.86,8.42404189]
["bitfinex","SOLUSD",1724728370988,26.3326,157.92,157.86,8.42404189]
["bitfinex","SOLUSD",1724728371180,36.15502493,157.92,157.86,7.157221]
["bitfinex","SOLUSD",1724728371390,6.3328,157.91,157.86,7.157221]
["bitfinex","SOLUSD",1724728373864,29.82242493,157.92,157.86,0.822621]
["bitfinex","SOLUSD",1724728373865,26.3331,157.9,157.86,0.822621]
["bitfinex","SOLUSD",1724728374070,26.334,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728376481,20.0,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728376685,6.3343,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728377365,51.3343,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728377568,6.3343,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728378577,16.15672493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728378977,6.3343,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728380490,6.3339,157.89,157.86,0.822621]
["bitfinex","SOLUSD",1724728380968,6.3339,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728381794,26.3339,157.88,157.86,0.822621]
["bitfinex","SOLUSD",1724728382875,6.3343,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728383077,16.15672493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728383275,61.15672493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728383812,81.15672493,157.87,157.86,0.822621]
["bitfinex","SOLUSD",1724728385576,6.3363,157.82,157.77,6.338]
["bitfinex","SOLUSD",1724728386004,16.15832493,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724728387277,20.0,157.84,157.76,37.7825]
["bitfinex","SOLUSD",1724728387503,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724728387809,16.15842493,157.83,157.79,1.26749992]
["bitfinex","SOLUSD",1724728388177,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724728388687,16.15842493,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724728388887,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724728389200,26.3365,157.82,157.77,1.26747452]
["bitfinex","SOLUSD",1724728389404,20.0,157.82,157.77,7.60567452]
["bitfinex","SOLUSD",1724728389778,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724728389981,16.15832493,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724728390196,20.0,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724728391012,16.15832493,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724728391502,9.82242493,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724728391801,20.0,157.86,157.8,1.26734133]
["bitfinex","SOLUSD",1724728391980,29.82242493,157.86,157.79,15.8433]
["bitfinex","SOLUSD",1724728392181,29.82242493,157.86,157.79,22.1804]
["bitfinex","SOLUSD",1724728392582,20.0,157.84,157.79,22.1804]
["bitfinex","SOLUSD",1724728393407,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724728394293,36.15732493,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724728394798,29.82242493,157.86,157.8,1.26733831]
["bitfinex","SOLUSD",1724728395188,29.82242493,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1724728395904,20.0,157.87,157.81,15.841]
["bitfinex","SOLUSD",1724728396084,26.3339,157.88,157.82,1.26704739]
["bitfinex","SOLUSD",1724728396587,26.3339,157.88,157.82,7.60324739]
["bitfinex","SOLUSD",1724728396999,20.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724728397315,381.3,157.88,157.85,7.60194656]
["bitfinex","SOLUSD",1724728397485,381.3,157.88,157.86,7.60129264]
["bitfinex","SOLUSD",1724728397799,381.3,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1724728398795,26.3323,157.92,157.86,6.3344]
["bitfinex","SOLUSD",1724728399011,26.3323,157.92,157.87,1.26672534]
["bitfinex","SOLUSD",1724728400280,6.3337,157.89,157.83,15.8389]
["bitfinex","SOLUSD",1724728400485,36.15552493,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724728400685,29.82242493,157.9,157.83,15.8389]
["bitfinex","SOLUSD",1724728400909,29.82242493,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724728401722,36.15552493,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724728402189,20.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724728402791,20.0,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724728403311,6.3327,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724728404027,29.82242493,157.92,157.86,1.26678279]
["bitfinex","SOLUSD",1724728404193,29.82242493,157.92,157.84,1.26678132]
["bitfinex","SOLUSD",1724728404810,20.0,157.9,157.83,15.8389]
["bitfinex","SOLUSD",1724728405200,29.82242493,157.92,157.83,15.8389]
["bitfinex","SOLUSD",1724728405409,36.15512493,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724728405609,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724728409408,6.3327,157.91,157.87,1.26678215]
["bitfinex","SOLUSD",1724728409610,36.15472493,157.92,157.87,7.60088215]
["bitfinex","SOLUSD",1724728409912,26.3323,157.92,157.87,7.60088215]
["bitfinex","SOLUSD",1724728410294,26.3323,157.92,157.87,1.26678215]
["bitfinex","SOLUSD",1724728412114,26.3323,157.92,157.86,22.1712]
["bitfinex","SOLUSD",1724728412115,6.3331,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1724728413133,6.3327,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1724728414436,6.3327,157.91,157.86,22.1713]
["bitfinex","SOLUSD",1724728419126,26.3323,157.92,157.87,7.60098338]
["bitfinex","SOLUSD",1724728421437,6.3327,157.91,157.87,1.26678338]
["bitfinex","SOLUSD",1724728421643,6.3327,157.91,157.87,7.60108338]
["bitfinex","SOLUSD",1724728421814,26.3323,157.92,157.87,7.60108338]
["bitfinex","SOLUSD",1724728422015,17.28626651,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724728422340,17.28626651,157.93,157.9,1.26647124]
["bitfinex","SOLUSD",1724728422542,17.28626651,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724728422743,17.28626651,157.93,157.89,7.59988047]
["bitfinex","SOLUSD",1724728424227,17.28626651,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724728425816,17.28626651,157.93,157.89,7.59991966]
["bitfinex","SOLUSD",1724728426465,17.28626651,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724728426641,17.28626651,157.93,157.9,7.59952234]
["bitfinex","SOLUSD",1724728427734,17.28626651,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724728428664,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724728429455,17.28626651,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1724728432526,17.28626651,157.93,157.91,7.59897231]
["bitfinex","SOLUSD",1724728432731,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724728433127,17.28626651,157.93,157.92,22.7323]
["bitfinex","SOLUSD",1724728437362,17.28626651,157.93,157.92,67.7323]
["bitfinex","SOLUSD",1724728437534,17.28626651,157.93,157.92,73.9765]
["bitfinex","SOLUSD",1724728442860,17.28626651,157.93,157.92,75.24267326]
["bitfinex","SOLUSD",1724728448070,17.28626651,157.93,157.92,114.53237298]
["bitfinex","SOLUSD",1724728449760,17.28626651,157.93,157.92,75.24267326]
["bitfinex","SOLUSD",1724728450076,17.28626651,157.93,157.92,73.9765]
["bitfinex","SOLUSD",1724728453372,17.28626651,157.93,157.92,67.7323]
["bitfinex","SOLUSD",1724728453766,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724728466268,17.28626651,157.93,157.9,15.8318]
["bitfinex","SOLUSD",1724728466493,17.28626651,157.93,157.9,22.1648]
["bitfinex","SOLUSD",1724728466797,20.0,157.92,157.87,15.8356]
["bitfinex","SOLUSD",1724728467301,17.28626651,157.93,157.88,6.3335]
["bitfinex","SOLUSD",1724728468384,17.28626651,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1724728468863,17.28626651,157.93,157.9,7.59930929]
["bitfinex","SOLUSD",1724728469491,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724728473876,17.28626651,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1724728484206,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724728493811,17.28626651,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1724728494812,17.28626651,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1724728496311,36.0589,158.03,157.92,85.55588659]
["bitfinex","SOLUSD",1724728496520,36.0589,158.03,157.97,25.64722493]
["bitfinex","SOLUSD",1724728496702,36.0589,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1724728498031,36.0589,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724728499431,16.0589,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1724728500303,53.41756081,158.07,158.01,9.82242493]
["bitfinex","SOLUSD",1724728500605,53.41756081,158.07,158.02,7.59372029]
["bitfinex","SOLUSD",1724728500816,66.34649293,158.07,158.0,15.8226]
["bitfinex","SOLUSD",1724728501013,20.0,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1724728501214,26.3272,158.05,158.0,22.1516]
["bitfinex","SOLUSD",1724728501628,20.0,158.03,158.0,15.8226]
["bitfinex","SOLUSD",1724728503722,36.1466,158.01,157.96,15.8259]
["bitfinex","SOLUSD",1724728503931,36.1466,158.01,157.96,22.1562]
["bitfinex","SOLUSD",1724728504731,42.4754,158.01,157.96,22.1562]
["bitfinex","SOLUSD",1724728508043,16.1466,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1724728511134,36.1466,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724728511344,16.1466,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1724728514528,6.5928,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724728514929,6.60388695,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724728515344,15.7949,158.05,158.01,17.08723126]
["bitfinex","SOLUSD",1724728515649,15.7949,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724728515818,23.87315356,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1724728516023,17.27096081,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1724728516516,17.27096081,158.07,158.05,7.59241277]
["bitfinex","SOLUSD",1724728517030,17.27096081,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724728518228,43.59736081,158.07,158.03,15.819]
["bitfinex","SOLUSD",1724728518426,20.0,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724728518639,29.82242493,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1724728518817,22.1224,158.04,157.99,15.8228]
["bitfinex","SOLUSD",1724728519019,22.1224,158.04,157.99,22.152]
["bitfinex","SOLUSD",1724728519352,17.27096081,158.07,158.01,15.8208]
["bitfinex","SOLUSD",1724728519641,17.27096081,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724728519856,17.27096081,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1724728520154,17.27096081,158.07,158.05,1.2652855]
["bitfinex","SOLUSD",1724728520440,17.27096081,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724728520746,6.3267,158.06,157.98,15.6599]
["bitfinex","SOLUSD",1724728521047,6.3267,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724728521253,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724728521626,16.14952493,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1724728521828,29.82242493,158.03,157.98,22.1537]
["bitfinex","SOLUSD",1724728522129,6.3276,158.04,157.99,7.59511961]
["bitfinex","SOLUSD",1724728522130,24.6708311,158.04,157.99,7.59511961]
["bitfinex","SOLUSD",1724728522444,26.3271,158.05,157.99,7.59511961]
["bitfinex","SOLUSD",1724728523116,20.0,157.98,157.85,15.6599]
["bitfinex","SOLUSD",1724728523317,20.0,157.98,157.86,28.03844818]
["bitfinex","SOLUSD",1724728523550,26.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1724728524117,22.1252,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1724728524315,20.0,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724728525753,15.7949,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724728525947,15.7949,157.97,157.93,1.2661559]
["bitfinex","SOLUSD",1724728526248,20.0,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1724728526451,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724728526932,6.3295,157.99,157.92,6.332]
["bitfinex","SOLUSD",1724728527128,6.3299,157.98,157.92,6.332]
["bitfinex","SOLUSD",1724728527323,26.3299,157.98,157.92,6.332]
["bitfinex","SOLUSD",1724728527648,31.0011311,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724728528340,6.3303,157.97,157.92,7.59854967]
["bitfinex","SOLUSD",1724728528647,6.3299,157.98,157.93,1.26624625]
["bitfinex","SOLUSD",1724728529137,12.93835093,157.99,157.93,7.59759155]
["bitfinex","SOLUSD",1724728529341,12.93835093,157.99,157.93,6.3315]
["bitfinex","SOLUSD",1724728531470,24.6708311,157.94,157.85,15.6599]
["bitfinex","SOLUSD",1724728531650,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724728531831,44.6708311,157.94,157.86,6.3346]
["bitfinex","SOLUSD",1724728532035,24.6708311,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1724728533356,24.6708311,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1724728533763,6.3319,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1724728534062,31.0024311,157.94,157.88,7.60052864]
["bitfinex","SOLUSD",1724728535052,31.0024311,157.94,157.89,1.26654041]
["bitfinex","SOLUSD",1724728535269,31.0024311,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724728535755,24.6708311,157.92,157.86,6.3343]
["bitfinex","SOLUSD",1724728536455,24.6708311,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724728539356,24.6708311,157.9,157.81,32.1142]
["bitfinex","SOLUSD",1724728539567,6.3335,157.89,157.83,6.3356]
["bitfinex","SOLUSD",1724728540032,24.6708311,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724728540239,31.0048311,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1724728544160,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1724728546459,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724728546961,31.0047311,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724728552363,12.93455844,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724728553277,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724728557756,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724728559873,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724728560376,31.0040311,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724728560670,6.60128148,157.91,157.86,1.2668973]
["bitfinex","SOLUSD",1724728560867,24.6708311,157.92,157.86,1.2668973]
["bitfinex","SOLUSD",1724728561067,24.6708311,157.94,157.86,1.2668973]
["bitfinex","SOLUSD",1724728561270,6.60192401,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1724728561570,381.3,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1724728561762,381.3,157.97,157.93,7.59794638]
["bitfinex","SOLUSD",1724728561945,21.9159,157.99,157.93,7.59794638]
["bitfinex","SOLUSD",1724728562156,6.3293,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1724728562454,6.60580708,158.01,157.95,23.7829008]
["bitfinex","SOLUSD",1724728562653,6.60580708,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1724728562874,17.27096081,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728563172,17.27096081,158.07,158.03,7.59309148]
["bitfinex","SOLUSD",1724728563351,17.27096081,158.07,158.03,46.26539148]
["bitfinex","SOLUSD",1724728563553,17.27096081,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724728563877,17.27096081,158.07,158.05,7.5922131]
["bitfinex","SOLUSD",1724728564180,17.27096081,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724728564553,17.27096081,158.07,158.01,22.1495]
["bitfinex","SOLUSD",1724728564770,41.94179191,158.07,158.01,22.1495]
["bitfinex","SOLUSD",1724728565147,17.27096081,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728565349,17.27096081,158.07,158.01,15.8211]
["bitfinex","SOLUSD",1724728566380,50.82407968,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1724728566871,57.15087968,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724728567676,57.15087968,158.06,157.98,6.3297]
["bitfinex","SOLUSD",1724728567871,37.15117968,158.05,157.98,6.3297]
["bitfinex","SOLUSD",1724728568174,37.27096081,158.07,157.99,15.8228]
["bitfinex","SOLUSD",1724728568389,17.27096081,158.07,157.99,46.26575024]
["bitfinex","SOLUSD",1724728568671,17.27096081,158.07,158.02,15.8201]
["bitfinex","SOLUSD",1724728569302,17.27096081,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1724728570007,17.27096081,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724728570213,17.27096081,158.07,158.04,1.26534918]
["bitfinex","SOLUSD",1724728570493,17.27096081,158.07,158.05,6.327]
["bitfinex","SOLUSD",1724728570794,17.27096081,158.07,158.05,7.59222453]
["bitfinex","SOLUSD",1724728571700,17.27096081,158.07,158.06,1.26522486]
["bitfinex","SOLUSD",1724728571988,17.27096081,158.07,158.06,1.2651767]
["bitfinex","SOLUSD",1724728572189,17.27096081,158.07,158.06,46.2651767]
["bitfinex","SOLUSD",1724728572567,17.27096081,158.07,158.05,22.1444]
["bitfinex","SOLUSD",1724728572771,17.27096081,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724728573283,17.27096081,158.07,158.06,51.3267]
["bitfinex","SOLUSD",1724728573679,17.27096081,158.07,158.06,83.41584613]
["bitfinex","SOLUSD",1724728575181,17.27096081,158.07,158.06,51.3267]
["bitfinex","SOLUSD",1724728575593,17.27096081,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1724728577892,17.27096081,158.07,158.06,38.41582109]
["bitfinex","SOLUSD",1724728578104,17.27096081,158.07,158.06,83.41582109]
["bitfinex","SOLUSD",1724728579204,17.27096081,158.07,158.06,51.3267]
["bitfinex","SOLUSD",1724728582398,17.27096081,158.07,158.06,83.41576295]
["bitfinex","SOLUSD",1724728582812,12.87,158.2,158.13,6.3235]
["bitfinex","SOLUSD",1724728582991,19.48386851,158.2,158.14,1.26448267]
["bitfinex","SOLUSD",1724728583495,6.3215,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1724728583705,20.60405863,158.18,158.12,15.81]
["bitfinex","SOLUSD",1724728583910,0.60405863,158.17,158.12,15.81]
["bitfinex","SOLUSD",1724728584196,43.98664819,158.2,158.13,1.2646818]
["bitfinex","SOLUSD",1724728584197,63.98664819,158.2,158.13,1.2646818]
["bitfinex","SOLUSD",1724728584505,6.3215,158.19,158.13,7.5883818]
["bitfinex","SOLUSD",1724728584880,16.4701,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1724728585095,16.4701,158.21,158.16,46.26414683]
["bitfinex","SOLUSD",1724728585307,6.3195,158.24,158.16,46.26414683]
["bitfinex","SOLUSD",1724728585889,23.841421,158.25,158.16,46.26414683]
["bitfinex","SOLUSD",1724728586199,23.841421,158.25,158.16,70.8573802]
["bitfinex","SOLUSD",1724728587281,30.160521,158.25,158.21,15.8016]
["bitfinex","SOLUSD",1724728587495,30.160521,158.25,158.19,6.3212]
["bitfinex","SOLUSD",1724728587700,6.92385863,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1724728587906,24.59323337,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1724728588119,23.841421,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724728588408,30.160521,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1724728588987,30.160521,158.25,158.2,1.26407387]
["bitfinex","SOLUSD",1724728589295,30.160521,158.25,158.2,7.58507387]
["bitfinex","SOLUSD",1724728589494,30.160521,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724728589703,20.60405863,158.24,158.17,15.8048]
["bitfinex","SOLUSD",1724728590009,6.3202,158.23,158.17,22.1267]
["bitfinex","SOLUSD",1724728590589,50.75798892,158.24,158.18,6.3216]
["bitfinex","SOLUSD",1724728590800,50.75798892,158.24,158.17,15.8048]
["bitfinex","SOLUSD",1724728591007,50.75798892,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1724728591589,0.60405863,158.23,158.13,15.8088]
["bitfinex","SOLUSD",1724728591800,0.60405863,158.23,158.14,45.0]
["bitfinex","SOLUSD",1724728592499,6.3211,158.2,158.13,15.8088]
["bitfinex","SOLUSD",1724728592702,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724728593598,6.3211,158.2,158.14,1.26446919]
["bitfinex","SOLUSD",1724728593905,6.322,158.18,158.13,22.1323]
["bitfinex","SOLUSD",1724728594282,0.60405863,158.2,158.13,15.8088]
["bitfinex","SOLUSD",1724728594486,6.3211,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1724728594701,6.92555863,158.19,158.13,15.8089]
["bitfinex","SOLUSD",1724728595496,6.322,158.18,158.13,15.8089]
["bitfinex","SOLUSD",1724728595717,15.2778,158.17,158.13,15.8089]
["bitfinex","SOLUSD",1724728596303,20.0,158.14,158.05,15.817]
["bitfinex","SOLUSD",1724728596504,30.75798892,158.15,158.05,15.817]
["bitfinex","SOLUSD",1724728596505,0.60405863,158.13,158.05,15.817]
["bitfinex","SOLUSD",1724728596707,0.60405863,158.13,158.05,22.1439]
["bitfinex","SOLUSD",1724728597212,46.03578892,158.09,158.01,15.8208]
["bitfinex","SOLUSD",1724728597416,6.3263,158.07,158.01,22.1491]
["bitfinex","SOLUSD",1724728597609,6.3263,158.07,158.01,15.8208]
["bitfinex","SOLUSD",1724728598001,0.60405863,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1724728598400,21.6037,158.09,158.03,7.59316713]
["bitfinex","SOLUSD",1724728599510,21.6037,158.09,158.04,1.2653266]
["bitfinex","SOLUSD",1724728599825,21.6037,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724728600915,6.3259,158.08,158.01,22.1491]
["bitfinex","SOLUSD",1724728601091,6.3259,158.08,158.02,45.0]
["bitfinex","SOLUSD",1724728601923,6.93035863,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1724728602299,37.00468892,158.06,157.97,15.825]
["bitfinex","SOLUSD",1724728602495,6.3276,158.04,157.97,15.825]
["bitfinex","SOLUSD",1724728602704,0.60405863,158.03,157.97,15.825]
["bitfinex","SOLUSD",1724728603624,6.3276,158.04,157.97,15.825]
["bitfinex","SOLUSD",1724728604000,6.93165863,158.04,157.97,15.825]
["bitfinex","SOLUSD",1724728604721,6.93165863,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724728608216,6.93165863,158.04,157.97,15.825]
["bitfinex","SOLUSD",1724728608217,37.00468892,158.06,157.97,15.825]
["bitfinex","SOLUSD",1724728608419,6.2467,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1724728608610,6.2467,158.06,158.0,1.26551532]
["bitfinex","SOLUSD",1724728609002,6.2467,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1724728609816,12.5734,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1724728610014,12.5734,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724728611215,6.2467,158.06,158.01,7.59398863]
["bitfinex","SOLUSD",1724728611407,6.2467,158.06,158.02,1.26550869]
["bitfinex","SOLUSD",1724728611612,6.2467,158.06,158.02,7.59360869]
["bitfinex","SOLUSD",1724728611913,6.2467,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724728612322,28.21577963,158.09,158.03,7.59321623]
["bitfinex","SOLUSD",1724728612623,28.81983826,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724728613116,28.21577963,158.09,158.04,1.26535897]
["bitfinex","SOLUSD",1724728613304,6.3259,158.08,158.04,1.26535897]
["bitfinex","SOLUSD",1724728613706,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724728615939,21.6033,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724728616230,15.2778,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724728616416,15.2778,158.09,158.05,7.59226287]
["bitfinex","SOLUSD",1724728616624,21.6033,158.09,158.04,15.8178]
["bitfinex","SOLUSD",1724728616835,21.6033,158.09,158.04,17.08309753]
["bitfinex","SOLUSD",1724728617132,6.93005863,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1724728618719,15.2778,158.09,158.04,15.818]
["bitfinex","SOLUSD",1724728619233,21.6033,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1724728620322,22.20735863,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1724728620633,22.20735863,158.09,158.04,15.818]
["bitfinex","SOLUSD",1724728620634,6.326,158.08,158.04,15.818]
["bitfinex","SOLUSD",1724728620934,6.3267,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1724728621319,6.3261,158.08,158.01,15.8216]
["bitfinex","SOLUSD",1724728622027,6.3261,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1724728622340,21.6033,158.09,158.04,7.59277559]
["bitfinex","SOLUSD",1724728622539,21.6033,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728623849,30.97638136,158.08,158.03,22.1465]
["bitfinex","SOLUSD",1724728624060,0.60405863,158.07,158.03,22.1465]
["bitfinex","SOLUSD",1724728624341,6.93035863,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1724728627319,6.3263,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1724728628739,6.93075863,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724728629320,21.89367545,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724728629664,15.2778,158.09,158.04,1.26522101]
["bitfinex","SOLUSD",1724728630519,15.2778,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724728631843,15.2778,158.09,158.07,1.26515243]
["bitfinex","SOLUSD",1724728632143,21.6178,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724728632446,6.3243,158.12,158.06,22.1429]
["bitfinex","SOLUSD",1724728632831,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728633036,21.6178,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724728633730,15.2939,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1724728633931,15.2939,158.13,158.1,1.26483762]
["bitfinex","SOLUSD",1724728634655,15.2939,158.13,158.1,7.58983762]
["bitfinex","SOLUSD",1724728635032,15.2939,158.13,158.1,1.26483762]
["bitfinex","SOLUSD",1724728635232,15.2939,158.13,158.1,7.58973762]
["bitfinex","SOLUSD",1724728635427,15.2939,158.13,158.11,1.26480318]
["bitfinex","SOLUSD",1724728636243,15.2939,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1724728637951,15.2939,158.13,158.09,22.1391]
["bitfinex","SOLUSD",1724728638461,15.2939,158.13,158.1,1.26483141]
["bitfinex","SOLUSD",1724728638931,6.3232,158.15,158.1,1.26483141]
["bitfinex","SOLUSD",1724728638932,410.25795988,158.17,158.1,1.26483141]
["bitfinex","SOLUSD",1724728639141,403.6447,158.17,158.11,7.58895938]
["bitfinex","SOLUSD",1724728639442,22.3447,158.17,158.11,7.58895938]
["bitfinex","SOLUSD",1724728640873,22.3447,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724728641365,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724728641669,16.0221,158.17,158.12,1.26476401]
["bitfinex","SOLUSD",1724728641869,16.0221,158.17,158.12,46.26476401]
["bitfinex","SOLUSD",1724728642162,16.0221,158.17,158.12,1.26476401]
["bitfinex","SOLUSD",1724728642541,16.0221,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724728644175,6.1522,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1724728646696,6.1522,158.19,158.15,7.58740863]
["bitfinex","SOLUSD",1724728647272,6.1522,158.19,158.15,1.26440863]
["bitfinex","SOLUSD",1724728647471,12.4737,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1724728647667,6.3219,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1724728649092,6.3219,158.18,158.1,31.6239]
["bitfinex","SOLUSD",1724728649093,15.4634,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724728652492,15.4634,158.14,158.11,1.26475373]
["bitfinex","SOLUSD",1724728654115,15.4634,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724728656405,15.4634,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728657108,15.4634,158.14,158.11,1.26478644]
["bitfinex","SOLUSD",1724728657300,15.4634,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728659489,21.787,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728660880,6.3239,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1724728661318,21.7869,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728662310,21.7869,158.14,158.08,15.8146]
["bitfinex","SOLUSD",1724728662311,15.4634,158.14,158.1,7.58993511]
["bitfinex","SOLUSD",1724728662879,15.4634,158.14,158.11,1.26478825]
["bitfinex","SOLUSD",1724728663680,15.4634,158.14,158.1,7.58981094]
["bitfinex","SOLUSD",1724728664081,15.4634,158.14,158.11,1.26481108]
["bitfinex","SOLUSD",1724728665202,15.4634,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728665382,22.39105863,158.14,158.08,22.1401]
["bitfinex","SOLUSD",1724728665583,22.39105863,158.14,158.08,15.8146]
["bitfinex","SOLUSD",1724728665812,21.787,158.14,158.08,15.8146]
["bitfinex","SOLUSD",1724728666795,21.787,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1724728673188,21.787,158.14,158.09,7.59012334]
["bitfinex","SOLUSD",1724728674010,21.787,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1724728677119,0.60405863,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1724728677922,22.39105863,158.14,158.09,6.3252]
["bitfinex","SOLUSD",1724728679100,6.3239,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1724728679300,6.92985863,158.12,158.08,22.1404]
["bitfinex","SOLUSD",1724728679911,6.3258,158.12,158.08,22.1404]
["bitfinex","SOLUSD",1724728680296,6.3258,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724728682898,6.3258,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1724728683114,0.60405863,158.11,158.08,15.8146]
["bitfinex","SOLUSD",1724728683303,0.60405863,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728683503,6.92875863,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724728683810,6.92915863,158.1,158.05,22.1444]
["bitfinex","SOLUSD",1724728686203,6.3251,158.1,158.05,22.1444]
["bitfinex","SOLUSD",1724728689128,6.92915863,158.1,158.05,22.1444]
["bitfinex","SOLUSD",1724728689716,15.3598,158.09,158.05,22.1444]
["bitfinex","SOLUSD",1724728690817,21.6854,158.09,158.05,15.8174]
["bitfinex","SOLUSD",1724728691410,15.3598,158.09,158.05,22.1444]
["bitfinex","SOLUSD",1724728694019,15.3598,158.09,158.05,15.8174]
["bitfinex","SOLUSD",1724728694216,15.3598,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1724728694542,15.4576,158.13,158.08,11.11799238]
["bitfinex","SOLUSD",1724728695236,15.4576,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1724728699041,15.4576,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724728706626,15.4576,158.13,158.1,7.58985052]
["bitfinex","SOLUSD",1724728709555,15.4576,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724728719059,15.4576,158.13,158.11,1.26484999]
["bitfinex","SOLUSD",1724728719548,6.2577,158.16,158.11,17.07564999]
["bitfinex","SOLUSD",1724728720562,6.2577,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1724728721663,6.2577,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724728723830,6.2577,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1724728724034,0.60405863,158.15,158.11,15.8108]
["bitfinex","SOLUSD",1724728724255,0.60405863,158.15,158.08,15.8144]
["bitfinex","SOLUSD",1724728724446,16.17666292,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728724838,9.85286292,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728725569,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728726070,16.11056292,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724728726071,12.5805,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724728726370,22.43336292,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724728726560,0.60405863,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724728726933,22.43336292,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724728727158,23.03742155,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724728727542,6.3233,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728727741,0.60405863,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728728157,6.92735863,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728728863,10.45692155,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728729064,16.78042155,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728729836,16.17636292,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728730067,0.60405863,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724728731165,16.5895,158.11,158.05,15.8176]
["bitfinex","SOLUSD",1724728731382,0.60405863,158.1,158.05,15.8176]
["bitfinex","SOLUSD",1724728731660,10.45692155,158.1,158.05,15.8176]
["bitfinex","SOLUSD",1724728732247,10.45692155,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724728733767,0.60405863,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724728733963,33.37112155,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728734464,32.76706292,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728735355,0.60405863,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724728737855,6.92915863,158.1,158.05,22.1446]
["bitfinex","SOLUSD",1724728739059,9.85286292,158.07,158.02,15.8205]
["bitfinex","SOLUSD",1724728739375,22.1029,158.05,157.99,15.8235]
["bitfinex","SOLUSD",1724728739598,15.7755,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724728740450,15.7755,158.05,158.03,6.3275]
["bitfinex","SOLUSD",1724728743179,15.7755,158.05,158.02,22.1486]
["bitfinex","SOLUSD",1724728745568,15.7755,158.05,158.02,15.8203]
["bitfinex","SOLUSD",1724728747780,15.7755,158.05,158.02,22.1484]
["bitfinex","SOLUSD",1724728753001,15.7755,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724728753359,15.7755,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728755584,16.37955863,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728756076,22.70525863,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728756262,32.55812155,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728757668,22.70525863,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728761676,32.55812155,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728763573,31.95406292,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724728763974,25.62836292,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724728764176,15.7755,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724728765802,6.60840882,158.13,158.07,1.26516197]
["bitfinex","SOLUSD",1724728766098,15.8201,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724728767972,381.3,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1724728768181,381.3,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1724728768386,381.3,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1724728769501,381.3,158.16,158.13,22.1333]
["bitfinex","SOLUSD",1724728771297,381.3,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1724728777190,381.3,158.16,158.13,22.1333]
["bitfinex","SOLUSD",1724728780684,381.3,158.16,158.13,15.8095]
["bitfinex","SOLUSD",1724728788023,381.3,158.16,158.09,15.8127]
["bitfinex","SOLUSD",1724728788211,0.60405863,158.15,158.09,15.8127]
["bitfinex","SOLUSD",1724728788417,391.15286292,158.16,158.1,1.26485634]
["bitfinex","SOLUSD",1724728788710,391.15286292,158.16,158.09,15.8127]
["bitfinex","SOLUSD",1724728789008,9.85286292,158.16,158.09,15.8127]
["bitfinex","SOLUSD",1724728789218,17.071343,158.16,158.09,15.8127]
["bitfinex","SOLUSD",1724728789718,16.17636292,158.14,158.09,15.8127]
["bitfinex","SOLUSD",1724728789896,16.78042155,158.14,158.09,15.8127]
["bitfinex","SOLUSD",1724728790224,16.17636292,158.14,158.09,15.8127]
["bitfinex","SOLUSD",1724728790807,16.17636292,158.14,158.09,22.1381]
["bitfinex","SOLUSD",1724728792112,9.85286292,158.14,158.1,6.3248]
["bitfinex","SOLUSD",1724728792298,9.85286292,158.14,158.1,7.58978468]
["bitfinex","SOLUSD",1724728792498,12.93712145,158.16,158.11,7.58946662]
["bitfinex","SOLUSD",1724728792693,387.4806,158.17,158.11,17.07566662]
["bitfinex","SOLUSD",1724728792903,381.3,158.17,158.11,15.8108]
["bitfinex","SOLUSD",1724728793615,387.6223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724728794019,387.6223,158.17,158.11,22.1351]
["bitfinex","SOLUSD",1724728794715,16.17556292,158.16,158.11,22.1351]
["bitfinex","SOLUSD",1724728795221,397.47556292,158.16,158.11,22.1351]
["bitfinex","SOLUSD",1724728797710,387.6227,158.16,158.11,22.1351]
["bitfinex","SOLUSD",1724728799020,16.17596292,158.15,158.11,15.8108]
["bitfinex","SOLUSD",1724728800304,16.17596292,158.15,158.11,17.07562017]
["bitfinex","SOLUSD",1724728800711,9.85286292,158.15,158.11,23.40032017]
["bitfinex","SOLUSD",1724728801318,9.85286292,158.15,158.11,22.1355]
["bitfinex","SOLUSD",1724728801902,381.3,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724728802109,381.3,158.16,158.12,7.5888601]
["bitfinex","SOLUSD",1724728803431,381.3,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724728804235,381.3,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1724728804236,391.15286292,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1724728804429,9.85286292,158.14,158.11,23.40025785]
["bitfinex","SOLUSD",1724728804730,9.85286292,158.14,158.11,22.1354]
["bitfinex","SOLUSD",1724728809837,16.17556292,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1724728810738,16.17556292,158.16,158.12,1.26472022]
["bitfinex","SOLUSD",1724728812826,397.47556292,158.16,158.12,1.26472022]
["bitfinex","SOLUSD",1724728813030,397.47556292,158.16,158.11,22.1354]
["bitfinex","SOLUSD",1724728814322,381.3,158.17,158.13,15.8089]
["bitfinex","SOLUSD",1724728814517,381.3,158.17,158.14,1.26446938]
["bitfinex","SOLUSD",1724728815718,381.3,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724728818845,15.8201,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724728820145,15.8201,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724728820315,15.8201,158.18,158.14,7.58806193]
["bitfinex","SOLUSD",1724728820520,15.8201,158.18,158.15,1.26456193]
["bitfinex","SOLUSD",1724728822643,15.8201,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1724728824245,15.8201,158.18,158.13,15.8089]
["bitfinex","SOLUSD",1724728824819,15.8201,158.18,158.14,1.26447615]
["bitfinex","SOLUSD",1724728825026,6.61445331,158.22,158.15,17.07147615]
["bitfinex","SOLUSD",1724728825238,25.24386292,158.23,158.15,17.07147615]
["bitfinex","SOLUSD",1724728825728,25.24386292,158.23,158.16,45.0]
["bitfinex","SOLUSD",1724728826061,15.391,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724728826426,15.391,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1724728827442,12.93371984,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724728827754,16.17236292,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724728832255,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724728833543,6.92395863,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724728834253,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724728835543,9.85286292,158.22,158.17,15.805]
["bitfinex","SOLUSD",1724728835750,9.85286292,158.22,158.1,31.6247]
["bitfinex","SOLUSD",1724728835751,9.85286292,158.18,158.13,15.8089]
["bitfinex","SOLUSD",1724728835955,9.85286292,158.18,158.15,6.3227]
["bitfinex","SOLUSD",1724728836660,9.85286292,158.2,158.16,7.58696185]
["bitfinex","SOLUSD",1724728836865,9.85286292,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1724728837044,6.3208,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724728837252,9.85286292,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724728837647,9.85286292,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1724728838370,16.46648233,158.2,158.16,15.8066]
["bitfinex","SOLUSD",1724728838568,0.60405863,158.19,158.13,15.8097]
["bitfinex","SOLUSD",1724728839067,9.85286292,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724728839287,9.85286292,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1724728839483,9.85286292,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1724728839962,9.85286292,158.16,158.13,22.1335]
["bitfinex","SOLUSD",1724728840883,16.17476292,158.18,158.13,22.1335]
["bitfinex","SOLUSD",1724728841881,9.85286292,158.16,158.1,15.8126]
["bitfinex","SOLUSD",1724728842677,9.85286292,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724728844789,6.3223,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1724728850620,9.85286292,158.16,158.1,15.8126]
["bitfinex","SOLUSD",1724728850762,9.85286292,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1724728851396,10.45692155,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1724728851579,10.45692155,158.14,158.06,47.448]
["bitfinex","SOLUSD",1724728851768,9.85286292,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724728852476,16.17636292,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728853568,32.49196292,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728853767,0.60405863,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728854595,32.49196292,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728856294,0.60405863,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728856591,32.49196292,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728856791,32.49196292,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724728856792,6.92755863,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728856997,9.85286292,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724728857296,0.60405863,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724728860204,9.85286292,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724728862404,22.6391,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728864999,22.6391,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1724728865000,16.316,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1724728865383,0.60405863,158.14,158.1,22.1369]
["bitfinex","SOLUSD",1724728865908,6.92755863,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1724728868294,6.92755863,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1724728868492,6.3235,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1724728869403,32.49196292,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1724728870197,0.60405863,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1724728870912,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724728871093,0.60405863,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724728872319,0.60405863,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724728873514,9.85286292,158.1,158.03,15.8193]
["bitfinex","SOLUSD",1724728873686,9.85286292,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1724728874022,9.85286292,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1724728874197,21.8081,158.12,158.06,17.08193843]
["bitfinex","SOLUSD",1724728874512,6.3235,158.14,158.06,17.08193843]
["bitfinex","SOLUSD",1724728874716,16.17596292,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724728875017,16.78002155,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724728875313,6.92715863,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724728875480,16.17596292,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1724728876088,6.3236,158.14,158.09,7.59004468]
["bitfinex","SOLUSD",1724728876709,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1724728876889,16.17686292,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1724728877214,0.60405863,158.12,158.08,22.1396]
["bitfinex","SOLUSD",1724728879988,9.85286292,158.11,158.04,15.8181]
["bitfinex","SOLUSD",1724728880234,0.60405863,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724728880536,16.17896292,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1724728880809,0.60405863,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1724728881522,0.60405863,158.07,158.04,22.1455]
["bitfinex","SOLUSD",1724728881809,9.85286292,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1724728882184,21.5018,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1724728882185,15.1763,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724728882422,15.1763,158.09,158.05,1.2653077]
["bitfinex","SOLUSD",1724728882721,6.3246,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724728883710,6.3246,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724728884217,0.60405863,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724728886303,0.60405863,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1724728886509,6.92925863,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1724728889809,16.17846292,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1724728890004,0.60405863,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1724728890515,16.78252155,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1724728891029,6.3259,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1724728891225,0.60405863,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1724728891530,6.3259,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1724728892212,16.17836292,158.09,158.04,23.41085883]
["bitfinex","SOLUSD",1724728892401,16.17836292,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1724728893925,15.8235,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1724728894904,15.8235,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724728895111,25.67636292,158.12,158.05,1.26526612]
["bitfinex","SOLUSD",1724728895309,26.28042155,158.12,158.05,45.0]
["bitfinex","SOLUSD",1724728896727,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728897337,0.60405863,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724728898113,10.45692155,158.1,158.04,15.8181]
["bitfinex","SOLUSD",1724728899719,6.3255,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1724728900119,12.94389683,158.11,158.05,7.59234707]
["bitfinex","SOLUSD",1724728900332,13.54795546,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724728900917,13.54795546,158.11,158.04,22.1455]
["bitfinex","SOLUSD",1724728900918,6.3255,158.09,158.04,22.1455]
["bitfinex","SOLUSD",1724728902521,6.3255,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724728905134,6.61889683,158.11,158.07,15.8156]
["bitfinex","SOLUSD",1724728905334,12.7447,158.14,158.08,1.26494656]
["bitfinex","SOLUSD",1724728906845,12.7447,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728907428,6.4209,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728907634,22.7921462,158.15,158.1,7.58992036]
["bitfinex","SOLUSD",1724728907844,16.17596292,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728917151,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724728919164,0.60405863,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728919334,0.60405863,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724728919849,0.60405863,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724728920661,10.45692155,158.14,158.09,22.1382]
["bitfinex","SOLUSD",1724728920951,16.78062155,158.14,158.09,22.1382]
["bitfinex","SOLUSD",1724728925550,6.324,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1724728927949,6.3246,158.12,158.05,22.0641]
["bitfinex","SOLUSD",1724728928137,9.85286292,158.14,158.06,46.26506613]
["bitfinex","SOLUSD",1724728928960,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728929135,0.60405863,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728929540,6.92835863,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728930338,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728930544,16.78122155,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728931965,16.17716292,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728933551,16.78122155,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728934269,6.92875863,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728934567,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728935155,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724728940350,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728940553,0.60405863,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724728940765,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724728942362,0.60405863,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724728943088,13.17528014,158.13,158.08,7.59085663]
["bitfinex","SOLUSD",1724728943262,6.5563,158.13,158.09,1.26500213]
["bitfinex","SOLUSD",1724728943661,6.5563,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724728943982,6.5563,158.13,158.09,1.26498031]
["bitfinex","SOLUSD",1724728944168,6.5563,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724728944764,16.47097997,158.15,158.09,7.59038301]
["bitfinex","SOLUSD",1724728945263,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724728946278,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724728946663,16.17676292,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724728947768,16.17676292,158.13,158.07,22.1412]
["bitfinex","SOLUSD",1724728947769,6.92845863,158.12,158.07,22.1412]
["bitfinex","SOLUSD",1724728956797,9.85286292,158.09,158.04,15.8185]
["bitfinex","SOLUSD",1724728956970,16.17916292,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1724728957169,16.17916292,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724728957483,9.85286292,158.07,158.03,7.59336473]
["bitfinex","SOLUSD",1724728958294,9.85286292,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1724728961093,9.85286292,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1724728961094,16.17836292,158.09,158.04,7.59279617]
["bitfinex","SOLUSD",1724728961978,16.17836292,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724728962173,9.85286292,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724728962379,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724728963181,6.92925863,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724728964703,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724728967275,40.08460542,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724728967276,45.80524679,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724728967475,29.62768387,158.11,158.06,17.08116318]
["bitfinex","SOLUSD",1724728967695,23.00248387,158.11,158.06,17.08116318]
["bitfinex","SOLUSD",1724728967898,16.3848,158.11,158.06,17.08116318]
["bitfinex","SOLUSD",1724728968787,16.3848,158.11,158.08,6.3256]
["bitfinex","SOLUSD",1724728970002,16.3848,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1724728970301,16.98885863,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1724728971594,23.31355863,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1724728972907,22.7095,158.11,158.06,22.1424]
["bitfinex","SOLUSD",1724728973534,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724728973709,29.6263435,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724728974011,23.01,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724728974693,23.01,158.15,158.11,7.58907663]
["bitfinex","SOLUSD",1724728975699,23.01,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724728976515,29.3334,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1724728978906,39.18626292,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1724728979500,29.3334,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1724728979694,23.01,158.15,158.11,1.26482495]
["bitfinex","SOLUSD",1724728979893,16.3848,158.15,158.1,15.8121]
["bitfinex","SOLUSD",1724728980103,16.3848,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724728980485,16.3848,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724728980810,0.60405863,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1724728981309,22.7079,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1724728982519,9.85286292,158.14,158.1,22.1371]
["bitfinex","SOLUSD",1724728984729,22.7079,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1724728991827,16.3848,158.15,158.11,1.26486774]
["bitfinex","SOLUSD",1724728992011,6.61536099,158.17,158.11,1.26486774]
["bitfinex","SOLUSD",1724728992012,6.61536099,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724728992325,22.5595,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1724728995344,6.61633691,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1724728996115,22.8796,158.23,158.18,7.58609772]
["bitfinex","SOLUSD",1724728996441,22.8796,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724728996655,16.3197,158.23,158.2,7.58509512]
["bitfinex","SOLUSD",1724728997015,0.822621,158.25,158.21,1.26401739]
["bitfinex","SOLUSD",1724728997230,381.3,158.24,158.21,1.26401739]
["bitfinex","SOLUSD",1724728998256,381.3,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724729000251,0.822621,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724729001340,9.85286292,158.24,158.19,15.8032]
["bitfinex","SOLUSD",1724729002718,9.85286292,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724729004560,9.85286292,158.21,158.12,14.0189]
["bitfinex","SOLUSD",1724729004758,22.6403,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724729004963,9.85286292,158.2,158.14,15.8087]
["bitfinex","SOLUSD",1724729005256,16.3197,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1724729005625,16.3197,158.22,158.17,15.8051]
["bitfinex","SOLUSD",1724729005626,26.17256292,158.22,158.17,22.1272]
["bitfinex","SOLUSD",1724729006030,32.49286292,158.22,158.17,22.1272]
["bitfinex","SOLUSD",1724729006342,16.3197,158.22,158.18,7.58618469]
["bitfinex","SOLUSD",1724729006544,16.3197,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1724729006731,26.17256292,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1724729007145,16.17426292,158.2,158.14,15.8087]
["bitfinex","SOLUSD",1724729007439,22.8796,158.22,158.14,15.8087]
["bitfinex","SOLUSD",1724729007440,9.85286292,158.18,158.14,22.1318]
["bitfinex","SOLUSD",1724729013364,22.79104044,158.2,158.15,7.58749205]
["bitfinex","SOLUSD",1724729013663,16.17396292,158.2,158.15,7.58749205]
["bitfinex","SOLUSD",1724729015345,9.85286292,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724729017845,9.85286292,158.2,158.14,22.1318]
["bitfinex","SOLUSD",1724729018175,0.60405863,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1724729018463,16.17396292,158.2,158.14,15.8087]
["bitfinex","SOLUSD",1724729019751,16.17396292,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724729021574,16.17396292,158.2,158.16,1.26446047]
["bitfinex","SOLUSD",1724729022972,9.85286292,158.2,158.16,7.58706047]
["bitfinex","SOLUSD",1724729023663,9.85286292,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724729024871,9.85286292,158.18,158.11,15.8115]
["bitfinex","SOLUSD",1724729025079,9.85286292,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724729025784,9.85286292,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724729026175,15.3503,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1724729029676,15.3503,158.17,158.12,51.324]
["bitfinex","SOLUSD",1724729029971,15.95435863,158.17,158.12,45.0]
["bitfinex","SOLUSD",1724729030877,15.3503,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724729031073,6.3228,158.16,158.11,15.8115]
["bitfinex","SOLUSD",1724729031265,0.60405863,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1724729031464,9.85286292,158.16,158.12,7.58896865]
["bitfinex","SOLUSD",1724729031868,9.85286292,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724729032266,21.4586,158.17,158.13,7.58819652]
["bitfinex","SOLUSD",1724729032662,21.4586,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1724729033759,27.7809,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724729034756,9.85286292,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724729035675,10.45692155,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724729037171,9.85286292,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724729038262,16.17556292,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1724729040467,6.3231,158.15,158.11,15.8115]
["bitfinex","SOLUSD",1724729040669,0.60405863,158.14,158.11,15.8115]
["bitfinex","SOLUSD",1724729040887,9.85286292,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1724729041069,0.60405863,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724729042080,9.85286292,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724729043177,22.47936292,158.12,158.07,7.59131219]
["bitfinex","SOLUSD",1724729044397,22.47936292,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729050467,9.85286292,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724729050683,9.85286292,158.08,158.05,22.1444]
["bitfinex","SOLUSD",1724729050889,26.01066292,158.08,158.05,22.1444]
["bitfinex","SOLUSD",1724729051997,26.01066292,158.08,158.05,15.8175]
["bitfinex","SOLUSD",1724729053981,16.1578,158.08,158.05,23.40981414]
["bitfinex","SOLUSD",1724729054502,16.1578,158.08,158.05,22.1444]
["bitfinex","SOLUSD",1724729055397,21.8552,158.12,158.05,15.8175]
["bitfinex","SOLUSD",1724729055590,21.8552,158.12,158.03,31.6388]
["bitfinex","SOLUSD",1724729055591,21.8552,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724729058802,21.8552,158.12,158.09,7.59036499]
["bitfinex","SOLUSD",1724729059496,21.8552,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724729063403,6.6208013,158.14,158.1,17.07686726]
["bitfinex","SOLUSD",1724729063704,27.916,158.16,158.11,7.58952033]
["bitfinex","SOLUSD",1724729067493,21.5932,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724729068591,9.85286292,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724729072429,9.85286292,158.13,158.1,15.8119]
["bitfinex","SOLUSD",1724729073687,9.85286292,158.13,158.1,22.1369]
["bitfinex","SOLUSD",1724729076884,9.85286292,158.13,158.07,15.8154]
["bitfinex","SOLUSD",1724729077090,9.85286292,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1724729078495,16.17756292,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1724729078920,9.85286292,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724729079105,0.60405863,158.08,158.04,15.8184]
["bitfinex","SOLUSD",1724729079417,9.85286292,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1724729079997,9.85286292,158.07,158.04,15.8184]
["bitfinex","SOLUSD",1724729080823,9.85286292,158.07,158.04,22.1459]
["bitfinex","SOLUSD",1724729084731,6.3256,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724729084732,9.85286292,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724729085021,9.85286292,158.09,158.05,7.59235245]
["bitfinex","SOLUSD",1724729085213,9.85286292,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724729085515,9.85286292,158.09,158.05,7.5923069]
["bitfinex","SOLUSD",1724729086520,22.95420115,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724729086700,22.95420115,158.1,158.07,1.26512154]
["bitfinex","SOLUSD",1724729086907,16.3336,158.1,158.07,1.26512154]
["bitfinex","SOLUSD",1724729087121,6.62050967,158.13,158.07,1.26512154]
["bitfinex","SOLUSD",1724729087324,6.62050967,158.13,158.08,1.26496818]
["bitfinex","SOLUSD",1724729087508,6.62050967,158.13,158.08,7.59086818]
["bitfinex","SOLUSD",1724729088027,6.62050967,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724729088839,12.94450967,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724729091725,12.94450967,158.13,158.06,15.8157]
["bitfinex","SOLUSD",1724729091726,6.3247,158.11,158.06,15.8157]
["bitfinex","SOLUSD",1724729091908,10.45692155,158.12,158.06,22.142]
["bitfinex","SOLUSD",1724729092309,10.45692155,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724729092622,10.45692155,158.12,158.06,15.8157]
["bitfinex","SOLUSD",1724729093210,10.45692155,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729093406,16.78122155,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729095430,9.85286292,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729095619,9.85286292,158.12,158.07,7.59127226]
["bitfinex","SOLUSD",1724729095929,9.85286292,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729098939,16.17716292,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729099240,16.17716292,158.12,158.07,7.5913161]
["bitfinex","SOLUSD",1724729099815,16.17716292,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729100025,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724729100210,12.94440967,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724729100410,6.3239,158.13,158.08,7.59101436]
["bitfinex","SOLUSD",1724729101219,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1724729101421,0.60405863,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1724729102715,9.85286292,158.1,158.06,15.8157]
["bitfinex","SOLUSD",1724729102910,9.85286292,158.1,158.06,22.1422]
["bitfinex","SOLUSD",1724729103426,10.45692155,158.1,158.06,22.1422]
["bitfinex","SOLUSD",1724729103630,10.45692155,158.1,158.06,15.8157]
["bitfinex","SOLUSD",1724729104738,16.17876292,158.08,158.03,22.1473]
["bitfinex","SOLUSD",1724729105122,16.17876292,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1724729105320,9.85286292,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1724729106444,31.86972155,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724729107043,31.26566292,158.09,158.04,7.59286469]
["bitfinex","SOLUSD",1724729107242,25.54422155,158.09,158.03,15.8195]
["bitfinex","SOLUSD",1724729108825,31.86972155,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724729110133,31.26566292,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724729110924,31.26566292,158.09,158.04,7.59276457]
["bitfinex","SOLUSD",1724729112544,31.86972155,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724729113961,31.26566292,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724729114465,31.86972155,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724729114627,31.26566292,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724729115742,6.3259,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724729116354,6.3259,158.08,158.03,22.1473]
["bitfinex","SOLUSD",1724729116531,9.85286292,158.07,158.03,22.1473]
["bitfinex","SOLUSD",1724729116731,0.60405863,158.06,158.03,22.1473]
["bitfinex","SOLUSD",1724729119770,9.85286292,158.07,158.03,22.1473]
["bitfinex","SOLUSD",1724729121656,15.0873,158.09,158.04,1.26548709]
["bitfinex","SOLUSD",1724729122161,15.0873,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724729122344,15.0873,158.09,158.05,7.59192421]
["bitfinex","SOLUSD",1724729122931,15.0873,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724729125247,15.69135863,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724729125445,15.0873,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724729127935,21.4128,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724729128442,15.0873,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1724729130144,15.0873,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724729131036,12.94268759,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724729132140,12.88268759,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724729139181,6.55798759,158.11,158.08,9.85286292]
["bitfinex","SOLUSD",1724729139351,6.3219,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724729139547,16.17396292,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1724729139746,21.6027,158.21,158.15,7.58720646]
["bitfinex","SOLUSD",1724729140066,21.6027,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724729141677,15.282,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1724729145967,6.3203,158.22,158.16,6.3227]
["bitfinex","SOLUSD",1724729146163,6.3203,158.22,158.14,15.8079]
["bitfinex","SOLUSD",1724729146164,16.17276292,158.23,158.17,7.58655517]
["bitfinex","SOLUSD",1724729146356,16.17276292,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724729146754,23.612321,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1724729146973,20.0,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724729147268,26.3197,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724729147477,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724729149378,6.3203,158.22,158.16,22.128]
["bitfinex","SOLUSD",1724729149947,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724729151685,6.3203,158.22,158.17,7.58636191]
["bitfinex","SOLUSD",1724729151858,6.3199,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1724729154384,0.822621,158.25,158.19,56.11706382]
["bitfinex","SOLUSD",1724729154585,0.822621,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724729154763,0.822621,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724729154958,0.822621,158.25,158.23,7.58363916]
["bitfinex","SOLUSD",1724729156199,0.822621,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724729156364,0.322621,158.25,158.24,7.5832882]
["bitfinex","SOLUSD",1724729157379,0.322621,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724729167472,0.322621,158.25,158.24,51.3195]
["bitfinex","SOLUSD",1724729167799,0.322621,158.25,158.24,61.17236292]
["bitfinex","SOLUSD",1724729168003,0.322621,158.25,158.24,62.43584902]
["bitfinex","SOLUSD",1724729168981,0.322621,158.25,158.24,82.43584902]
["bitfinex","SOLUSD",1724729170208,0.322621,158.25,158.24,81.17236292]
["bitfinex","SOLUSD",1724729170502,0.322621,158.25,158.24,82.43559638]
["bitfinex","SOLUSD",1724729172285,31.52286292,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1724729172590,31.52286292,158.37,158.32,1.26313091]
["bitfinex","SOLUSD",1724729173196,6.3147,158.36,158.32,1.26313091]
["bitfinex","SOLUSD",1724729174076,21.6697,158.37,158.32,1.26313091]
["bitfinex","SOLUSD",1724729174269,15.3553,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724729175482,15.3553,158.37,158.35,15.7872]
["bitfinex","SOLUSD",1724729176093,21.6696,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1724729176288,31.52246292,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1724729178073,15.3553,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724729178385,15.3553,158.37,158.34,1.26290896]
["bitfinex","SOLUSD",1724729178900,15.95935863,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724729179090,15.3553,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724729179676,9.85286292,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1724729180803,15.3553,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724729180979,25.20816292,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724729183691,25.20816292,158.37,158.33,7.57874605]
["bitfinex","SOLUSD",1724729183902,9.85286292,158.35,158.32,22.1068]
["bitfinex","SOLUSD",1724729187007,31.52276292,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724729187500,25.20816292,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724729187706,25.20816292,158.37,158.34,1.26302745]
["bitfinex","SOLUSD",1724729188694,25.20816292,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724729188899,15.3553,158.37,158.34,7.57836191]
["bitfinex","SOLUSD",1724729190782,15.3553,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724729191491,15.3553,158.37,158.32,15.7906]
["bitfinex","SOLUSD",1724729191698,9.85286292,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1724729195705,9.85286292,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724729195922,6.3159,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1724729196212,9.85286292,158.3,158.25,22.1159]
["bitfinex","SOLUSD",1724729196502,9.85286292,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724729196703,9.85286292,158.28,158.21,15.801]
["bitfinex","SOLUSD",1724729197291,9.85286292,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1724729197684,9.85286292,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724729198301,22.9365,158.32,158.27,17.05877804]
["bitfinex","SOLUSD",1724729199930,22.9365,158.32,158.27,15.7951]
["bitfinex","SOLUSD",1724729200691,22.9365,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724729201686,9.85286292,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724729205691,9.85286292,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1724729206214,9.85286292,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724729209203,29.2529,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724729209424,9.85286292,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724729213202,16.16956292,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724729213603,16.16956292,158.31,158.24,15.7987]
["bitfinex","SOLUSD",1724729213604,9.85286292,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724729214829,9.85286292,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724729215027,9.85286292,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1724729215213,9.85286292,158.29,158.25,46.26351479]
["bitfinex","SOLUSD",1724729216231,9.85286292,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1724729217508,9.85286292,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724729217916,9.85286292,158.29,158.27,22.1136]
["bitfinex","SOLUSD",1724729218611,9.85286292,158.29,158.27,15.7953]
["bitfinex","SOLUSD",1724729220816,9.85286292,158.29,158.2,31.6054]
["bitfinex","SOLUSD",1724729221122,9.85286292,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724729221123,9.85286292,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724729221328,9.85286292,158.27,158.24,22.1181]
["bitfinex","SOLUSD",1724729222628,22.9365,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1724729222934,9.85286292,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1724729223643,22.9365,158.32,158.28,1.26349396]
["bitfinex","SOLUSD",1724729225225,32.78936292,158.32,158.28,1.26349396]
["bitfinex","SOLUSD",1724729225738,32.78936292,158.32,158.28,7.58129396]
["bitfinex","SOLUSD",1724729228634,32.78936292,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724729229237,39.10566292,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724729229442,0.60405863,158.31,158.27,15.7956]
["bitfinex","SOLUSD",1724729229645,9.85286292,158.3,158.27,15.7956]
["bitfinex","SOLUSD",1724729230840,9.85286292,158.3,158.27,22.1138]
["bitfinex","SOLUSD",1724729232340,9.85286292,158.3,158.27,20.7188]
["bitfinex","SOLUSD",1724729241738,9.85286292,158.3,158.28,6.3175]
["bitfinex","SOLUSD",1724729241943,32.78936292,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1724729243933,32.78936292,158.32,158.27,14.4006]
["bitfinex","SOLUSD",1724729243934,9.85286292,158.3,158.27,14.4006]
["bitfinex","SOLUSD",1724729244249,9.85286292,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1724729245055,9.85286292,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724729247165,9.85286292,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724729247568,9.85286292,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1724729247758,32.78936292,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1724729248268,16.5679,158.32,158.3,7.58039651]
["bitfinex","SOLUSD",1724729248966,16.6349,158.36,158.3,17.05539651]
["bitfinex","SOLUSD",1724729249267,16.6349,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1724729249459,16.6349,158.36,158.33,1.26306918]
["bitfinex","SOLUSD",1724729249766,16.6349,158.36,158.32,7.57916918]
["bitfinex","SOLUSD",1724729251766,9.85286292,158.35,158.32,7.57916918]
["bitfinex","SOLUSD",1724729255651,9.85286292,158.35,158.33,1.26310776]
["bitfinex","SOLUSD",1724729255858,16.6349,158.36,158.33,7.57900776]
["bitfinex","SOLUSD",1724729256074,16.6349,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1724729258556,16.6349,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724729258872,9.85286292,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724729266578,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724729266760,9.85286292,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724729267565,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724729267759,9.85286292,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724729267956,16.6349,158.4,158.35,1.26291383]
["bitfinex","SOLUSD",1724729268161,16.6349,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1724729268478,9.85286292,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1724729269286,16.6349,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1724729269580,26.48776292,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1724729273883,9.85286292,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1724729281675,0.822621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729282171,0.822621,158.41,158.4,22.0959]
["bitfinex","SOLUSD",1724729284184,0.822621,158.41,158.37,15.7855]
["bitfinex","SOLUSD",1724729284390,9.85286292,158.4,158.38,6.3135]
["bitfinex","SOLUSD",1724729291364,9.85286292,158.4,158.37,15.7855]
["bitfinex","SOLUSD",1724729291563,0.822621,158.41,158.37,1.26277307]
["bitfinex","SOLUSD",1724729291879,0.822621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729292080,0.822621,158.41,158.4,7.57546807]
["bitfinex","SOLUSD",1724729294292,0.822621,158.41,158.4,1.26236807]
["bitfinex","SOLUSD",1724729294499,0.822621,158.41,158.39,22.0962]
["bitfinex","SOLUSD",1724729294681,10.67548392,158.41,158.39,15.7828]
["bitfinex","SOLUSD",1724729301182,10.67548392,158.41,158.39,22.0962]
["bitfinex","SOLUSD",1724729301510,0.822621,158.41,158.39,22.0962]
["bitfinex","SOLUSD",1724729304419,0.822621,158.41,158.4,7.57555562]
["bitfinex","SOLUSD",1724729304725,0.822621,158.41,158.4,52.57555562]
["bitfinex","SOLUSD",1724729309498,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729309915,0.822621,158.41,158.4,52.57542925]
["bitfinex","SOLUSD",1724729313906,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729317922,0.822621,158.41,158.4,52.89445359]
["bitfinex","SOLUSD",1724729320118,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729320323,0.822621,158.41,158.4,52.89438522]
["bitfinex","SOLUSD",1724729322230,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729325143,0.822621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729326617,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729331141,0.822621,158.41,158.4,52.57534758]
["bitfinex","SOLUSD",1724729331439,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729332144,0.822621,158.41,158.4,52.57534961]
["bitfinex","SOLUSD",1724729335439,0.822621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729340734,0.822621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729340956,0.322621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729342046,0.322621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729342243,10.17548392,158.41,158.39,22.0963]
["bitfinex","SOLUSD",1724729343139,10.17548392,158.41,158.39,15.7828]
["bitfinex","SOLUSD",1724729348045,15.3491,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724729348250,9.85286292,158.39,158.36,22.1013]
["bitfinex","SOLUSD",1724729348447,9.85286292,158.37,158.36,15.7867]
["bitfinex","SOLUSD",1724729349942,25.20196292,158.4,158.36,22.101]
["bitfinex","SOLUSD",1724729357183,15.3491,158.4,158.36,22.101]
["bitfinex","SOLUSD",1724729357352,9.85286292,158.39,158.36,22.101]
["bitfinex","SOLUSD",1724729367179,15.3491,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1724729367385,9.85286292,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1724729371185,15.3491,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1724729371364,25.20196292,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1724729373475,25.20196292,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1724729373866,25.20196292,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724729374068,9.85286292,158.38,158.37,6.3142]
["bitfinex","SOLUSD",1724729376786,15.3491,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1724729376989,10.17548392,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724729377179,0.322621,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724729377368,10.17548392,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724729382392,10.17548392,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729382393,0.322621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729382595,0.322621,158.41,158.4,52.57534794]
["bitfinex","SOLUSD",1724729384282,0.322621,158.41,158.4,51.3131]
["bitfinex","SOLUSD",1724729387296,0.322621,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729400715,0.322621,158.41,158.4,52.57546115]
["bitfinex","SOLUSD",1724729400920,0.322621,158.41,158.4,62.42832407]
["bitfinex","SOLUSD",1724729401103,2.1e-05,158.41,158.4,87.04696026]
["bitfinex","SOLUSD",1724729401899,2.1e-05,158.41,158.4,92.96830924]
["bitfinex","SOLUSD",1724729402099,2.1e-05,158.41,158.4,87.04696026]
["bitfinex","SOLUSD",1724729402512,2.1e-05,158.41,158.4,77.19409734]
["bitfinex","SOLUSD",1724729402710,2.1e-05,158.41,158.4,75.93173619]
["bitfinex","SOLUSD",1724729402913,2.1e-05,158.41,158.4,85.78459911]
["bitfinex","SOLUSD",1724729404111,2.1e-05,158.41,158.4,82.43084333]
["bitfinex","SOLUSD",1724729404309,2.1e-05,158.41,158.4,72.57798041]
["bitfinex","SOLUSD",1724729404517,2.1e-05,158.41,158.4,71.3131]
["bitfinex","SOLUSD",1724729405704,2.1e-05,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724729407207,2.1e-05,158.41,158.4,71.3131]
["bitfinex","SOLUSD",1724729411532,2.1e-05,158.41,158.4,26.3131]
["bitfinex","SOLUSD",1724729411826,2.1e-05,158.41,158.4,27.57515118]
["bitfinex","SOLUSD",1724729412816,2.1e-05,158.41,158.4,72.57515118]
["bitfinex","SOLUSD",1724729413407,2.1e-05,158.41,158.4,71.3131]
["bitfinex","SOLUSD",1724729418961,2.1e-05,158.41,158.4,72.57526256]
["bitfinex","SOLUSD",1724729419166,2.1e-05,158.41,158.4,80.40327563]
["bitfinex","SOLUSD",1724729419454,15.7982,158.52,158.49,15.7737]
["bitfinex","SOLUSD",1724729419629,10.0,158.53,158.52,22.0791]
["bitfinex","SOLUSD",1724729419937,10.0,158.53,158.52,33.19329688]
["bitfinex","SOLUSD",1724729420314,10.0,158.53,158.52,53.19329688]
["bitfinex","SOLUSD",1724729420814,10.0,158.53,158.52,98.19329688]
["bitfinex","SOLUSD",1724729421634,10.0,158.53,158.52,87.0791]
["bitfinex","SOLUSD",1724729422011,10.0,158.53,158.52,88.34039897]
["bitfinex","SOLUSD",1724729423233,10.0,158.53,158.52,98.19326189]
["bitfinex","SOLUSD",1724729423439,10.0,158.53,158.52,96.93196292]
["bitfinex","SOLUSD",1724729425643,10.0,158.53,158.52,87.0791]
["bitfinex","SOLUSD",1724729425830,10.0,158.53,158.52,96.93196292]
["bitfinex","SOLUSD",1724729427941,15.7982,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1724729428142,15.7982,158.61,158.56,67.0736]
["bitfinex","SOLUSD",1724729441238,9.85286292,158.59,158.56,15.7669]
["bitfinex","SOLUSD",1724729441759,10.45692155,158.59,158.56,15.7669]
["bitfinex","SOLUSD",1724729443133,9.85286292,158.59,158.56,22.0736]
["bitfinex","SOLUSD",1724729443346,9.85286292,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1724729443550,15.7982,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1724729446259,9.85286292,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1724729447150,9.85286292,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724729447354,9.85286292,158.56,158.53,15.7696]
["bitfinex","SOLUSD",1724729447657,16.1637,158.55,158.53,15.7696]
["bitfinex","SOLUSD",1724729447835,16.1637,158.55,158.53,22.0771]
["bitfinex","SOLUSD",1724729448251,16.1637,158.55,158.53,22.0775]
["bitfinex","SOLUSD",1724729448566,16.76775863,158.55,158.53,15.7696]
["bitfinex","SOLUSD",1724729448941,16.1637,158.55,158.53,15.7696]
["bitfinex","SOLUSD",1724729449239,16.1637,158.55,158.53,22.0774]
["bitfinex","SOLUSD",1724729450955,9.85286292,158.54,158.51,6.3083]
["bitfinex","SOLUSD",1724729451155,0.60405863,158.53,158.51,6.3083]
["bitfinex","SOLUSD",1724729451361,0.60405863,158.53,158.5,6.309]
["bitfinex","SOLUSD",1724729453347,9.85286292,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724729453678,9.85286292,158.52,158.49,22.0825]
["bitfinex","SOLUSD",1724729453967,9.85286292,158.52,158.45,47.3325]
["bitfinex","SOLUSD",1724729454170,9.85286292,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724729458770,9.85286292,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724729460053,9.85286292,158.52,158.47,15.7749]
["bitfinex","SOLUSD",1724729460054,9.85286292,158.5,158.47,15.7749]
["bitfinex","SOLUSD",1724729460261,16.4695,158.49,158.47,22.0851]
["bitfinex","SOLUSD",1724729460654,9.85286292,158.48,158.47,15.7749]
["bitfinex","SOLUSD",1724729461054,9.85286292,158.48,158.47,22.0852]
["bitfinex","SOLUSD",1724729462780,16.4695,158.49,158.47,22.0852]
["bitfinex","SOLUSD",1724729477391,16.4695,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1724729477590,9.85286292,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724729477770,9.85286292,158.51,158.48,1.26189509]
["bitfinex","SOLUSD",1724729477974,16.1932,158.53,158.49,17.03487978]
["bitfinex","SOLUSD",1724729478180,6.0276,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1724729478380,6.0276,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724729480397,9.85286292,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724729481903,9.85286292,158.56,158.51,22.0792]
["bitfinex","SOLUSD",1724729482197,16.15956292,158.56,158.51,22.0792]
["bitfinex","SOLUSD",1724729482896,9.85286292,158.54,158.51,22.0792]
["bitfinex","SOLUSD",1724729483085,9.85286292,158.52,158.48,60.7746]
["bitfinex","SOLUSD",1724729483801,9.85286292,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724729484175,9.85286292,158.5,158.48,22.0845]
["bitfinex","SOLUSD",1724729485918,10.45692155,158.52,158.48,22.0845]
["bitfinex","SOLUSD",1724729486204,9.85286292,158.52,158.48,22.0845]
["bitfinex","SOLUSD",1724729486588,9.85286292,158.53,158.48,15.7746]
["bitfinex","SOLUSD",1724729486788,9.85286292,158.53,158.5,15.7719]
["bitfinex","SOLUSD",1724729486994,9.85286292,158.55,158.5,17.03351245]
["bitfinex","SOLUSD",1724729487596,9.85286292,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724729496607,9.85286292,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724729497399,9.85286292,158.55,158.5,17.03353486]
["bitfinex","SOLUSD",1724729497790,17.015821,158.57,158.5,17.03353486]
["bitfinex","SOLUSD",1724729497791,26.86868392,158.57,158.5,23.34233486]
["bitfinex","SOLUSD",1724729497996,26.86868392,158.57,158.51,46.58029936]
["bitfinex","SOLUSD",1724729498216,26.86868392,158.57,158.52,1.26147554]
["bitfinex","SOLUSD",1724729503199,6.3077,158.54,158.52,1.26147554]
["bitfinex","SOLUSD",1724729503400,0.60405863,158.53,158.48,3.35123671]
["bitfinex","SOLUSD",1724729503606,6.60017054,158.55,158.44,5.91750644]
["bitfinex","SOLUSD",1724729503911,9.85286292,158.53,158.45,1.58062908]
["bitfinex","SOLUSD",1724729504107,9.85286292,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724729504415,0.60405863,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1724729504623,0.60405863,158.52,158.45,15.777]
["bitfinex","SOLUSD",1724729504624,9.85286292,158.49,158.45,15.777]
["bitfinex","SOLUSD",1724729506698,16.16326292,158.47,158.39,14.28778697]
["bitfinex","SOLUSD",1724729506904,9.85286292,158.45,158.4,4.93468925]
["bitfinex","SOLUSD",1724729507211,9.85286292,158.45,158.41,1.58084354]
["bitfinex","SOLUSD",1724729507411,9.85286292,158.45,158.42,1.58084354]
["bitfinex","SOLUSD",1724729507610,9.85286292,158.45,158.4,3.35384479]
["bitfinex","SOLUSD",1724729507814,9.85286292,158.45,158.41,1.58108983]
["bitfinex","SOLUSD",1724729508014,9.85286292,158.45,158.42,1.58108983]
["bitfinex","SOLUSD",1724729508214,9.85286292,158.45,158.41,45.0]
["bitfinex","SOLUSD",1724729508412,9.85286292,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724729508615,9.85286292,158.45,158.41,1.58102386]
["bitfinex","SOLUSD",1724729508810,9.85286292,158.45,158.42,1.58102386]
["bitfinex","SOLUSD",1724729509023,9.85286292,158.45,158.4,45.0]
["bitfinex","SOLUSD",1724729509225,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729509412,9.85286292,158.45,158.41,1.58102419]
["bitfinex","SOLUSD",1724729509610,9.85286292,158.45,158.42,1.58102419]
["bitfinex","SOLUSD",1724729509829,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729510133,9.85286292,158.45,158.41,1.58102419]
["bitfinex","SOLUSD",1724729510312,9.85286292,158.45,158.42,1.58102419]
["bitfinex","SOLUSD",1724729510504,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729510703,9.85286292,158.45,158.41,1.58102353]
["bitfinex","SOLUSD",1724729511022,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729511224,9.85286292,158.45,158.41,1.58105668]
["bitfinex","SOLUSD",1724729511528,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729511732,9.85286292,158.45,158.41,1.58105564]
["bitfinex","SOLUSD",1724729511917,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729512114,9.85286292,158.45,158.41,1.58105701]
["bitfinex","SOLUSD",1724729512553,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729513212,9.85286292,158.45,158.41,1.58105701]
["bitfinex","SOLUSD",1724729513412,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729513615,9.85286292,158.45,158.41,1.58105701]
["bitfinex","SOLUSD",1724729513918,9.85286292,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1724729520529,0.60405863,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1724729520718,12.90602443,158.49,158.35,16.32326292]
["bitfinex","SOLUSD",1724729520719,6.59622443,158.49,158.42,46.26215102]
["bitfinex","SOLUSD",1724729521032,25.26566292,158.51,158.43,17.04168989]
["bitfinex","SOLUSD",1724729521340,15.4128,158.51,158.45,25.62996292]
["bitfinex","SOLUSD",1724729521518,6.59497584,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724729521716,15.7323,158.55,158.5,1.2616187]
["bitfinex","SOLUSD",1724729522327,15.7323,158.55,158.5,46.2616187]
["bitfinex","SOLUSD",1724729523120,15.7323,158.55,158.5,45.0]
["bitfinex","SOLUSD",1724729526337,7.41782892,158.57,158.51,1.2616176]
["bitfinex","SOLUSD",1724729526538,7.41782892,158.57,158.5,60.7719]
["bitfinex","SOLUSD",1724729526539,0.822621,158.57,158.52,1.26132006]
["bitfinex","SOLUSD",1724729527438,0.822621,158.57,158.52,51.3082]
["bitfinex","SOLUSD",1724729527639,0.822621,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724729527932,0.822621,158.57,158.53,45.0]
["bitfinex","SOLUSD",1724729529631,0.822621,158.57,158.54,1.26134755]
["bitfinex","SOLUSD",1724729530025,0.822621,158.57,158.54,7.56884755]
["bitfinex","SOLUSD",1724729530228,0.822621,158.57,158.55,1.26127323]
["bitfinex","SOLUSD",1724729534124,0.822621,158.57,158.56,23.33473015]
["bitfinex","SOLUSD",1724729534325,0.822621,158.57,158.56,68.33473015]
["bitfinex","SOLUSD",1724729537425,0.822621,158.57,158.56,67.0736]
["bitfinex","SOLUSD",1724729539424,0.822621,158.57,158.56,68.33445115]
["bitfinex","SOLUSD",1724729542226,0.822621,158.57,158.56,88.33445115]
["bitfinex","SOLUSD",1724729543648,0.822621,158.57,158.56,87.0736]
["bitfinex","SOLUSD",1724729544749,0.822621,158.57,158.56,95.0144]
["bitfinex","SOLUSD",1724729545543,15.2187,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1724729545735,15.2187,158.67,158.65,1.26043773]
["bitfinex","SOLUSD",1724729546463,0.60405863,158.66,158.6,15.7627]
["bitfinex","SOLUSD",1724729546639,9.85286292,158.65,158.6,15.7627]
["bitfinex","SOLUSD",1724729546972,25.07156292,158.67,158.61,45.0]
["bitfinex","SOLUSD",1724729548054,25.07156292,158.67,158.61,51.3045]
["bitfinex","SOLUSD",1724729548530,15.2187,158.67,158.61,51.3045]
["bitfinex","SOLUSD",1724729548958,15.2187,158.67,158.62,7.56482956]
["bitfinex","SOLUSD",1724729549160,15.2187,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724729551366,15.2187,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724729551941,9.85286292,158.64,158.6,15.7627]
["bitfinex","SOLUSD",1724729552258,15.82275863,158.67,158.6,15.7627]
["bitfinex","SOLUSD",1724729552259,9.85286292,158.66,158.6,15.7627]
["bitfinex","SOLUSD",1724729552564,9.85286292,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724729556569,9.85286292,158.66,158.61,5.8047]
["bitfinex","SOLUSD",1724729556870,9.85286292,158.66,158.62,1.26073225]
["bitfinex","SOLUSD",1724729557768,9.85286292,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724729563670,15.2187,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724729563978,15.2187,158.67,158.63,51.3039]
["bitfinex","SOLUSD",1724729564177,15.2187,158.67,158.6,15.7627]
["bitfinex","SOLUSD",1724729564501,9.85286292,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1724729564945,9.85286292,158.66,158.62,6.304]
["bitfinex","SOLUSD",1724729566569,15.2187,158.67,158.62,15.76]
["bitfinex","SOLUSD",1724729566760,15.2187,158.67,158.63,7.56448559]
["bitfinex","SOLUSD",1724729567652,15.2187,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724729569264,9.85286292,158.66,158.62,15.76]
["bitfinex","SOLUSD",1724729569973,9.85286292,158.66,158.62,22.0641]
["bitfinex","SOLUSD",1724729572671,15.2187,158.67,158.62,22.0641]
["bitfinex","SOLUSD",1724729573172,15.82275863,158.67,158.62,22.0641]
["bitfinex","SOLUSD",1724729573364,15.2187,158.67,158.62,22.0641]
["bitfinex","SOLUSD",1724729573559,15.2187,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724729575272,15.2187,158.67,158.63,51.3039]
["bitfinex","SOLUSD",1724729575457,15.2187,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724729575665,6.59689128,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724729575849,15.4234,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724729576776,15.4234,158.71,158.66,7.56302324]
["bitfinex","SOLUSD",1724729577074,15.4234,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724729577275,10.45692155,158.7,158.65,51.3031]
["bitfinex","SOLUSD",1724729577972,10.45692155,158.7,158.65,45.0]
["bitfinex","SOLUSD",1724729579170,9.85286292,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724729579371,9.85286292,158.66,158.64,15.758]
["bitfinex","SOLUSD",1724729579876,9.85286292,158.66,158.6,22.0671]
["bitfinex","SOLUSD",1724729579877,16.98655863,158.65,158.6,22.0671]
["bitfinex","SOLUSD",1724729580082,9.85286292,158.64,158.6,22.0671]
["bitfinex","SOLUSD",1724729581366,9.85286292,158.64,158.55,24.17806292]
["bitfinex","SOLUSD",1724729581367,0.60405863,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1724729581564,9.85286292,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724729581768,10.45692155,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1724729582272,10.45692155,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724729585481,10.45692155,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724729585662,9.85286292,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724729588159,9.85286292,158.62,158.59,1.57958165]
["bitfinex","SOLUSD",1724729588358,9.85286292,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724729588563,9.85286292,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724729588807,16.3825,158.65,158.6,6.3047]
["bitfinex","SOLUSD",1724729593670,16.3825,158.65,158.6,15.762]
["bitfinex","SOLUSD",1724729593864,16.3825,158.65,158.61,46.26067783]
["bitfinex","SOLUSD",1724729594065,16.3825,158.65,158.61,46.26068529]
["bitfinex","SOLUSD",1724729594776,16.3825,158.65,158.62,15.76]
["bitfinex","SOLUSD",1724729594971,16.3825,158.65,158.61,45.0]
["bitfinex","SOLUSD",1724729594972,15.3707,158.7,158.63,46.26050059]
["bitfinex","SOLUSD",1724729595284,15.3707,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724729595486,15.3707,158.7,158.67,1.26028983]
["bitfinex","SOLUSD",1724729595786,15.3707,158.7,158.68,7.56206469]
["bitfinex","SOLUSD",1724729595993,15.3707,158.7,158.69,45.0]
["bitfinex","SOLUSD",1724729596488,15.3707,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724729598095,0.822621,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1724729598263,0.822621,158.73,158.67,45.0]
["bitfinex","SOLUSD",1724729598681,1.42667963,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724729598882,9.85286292,158.72,158.69,45.0]
["bitfinex","SOLUSD",1724729599092,9.85286292,158.72,158.67,51.3023]
["bitfinex","SOLUSD",1724729599279,9.85286292,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1724729599592,25.22356292,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724729600178,25.22356292,158.68,158.62,22.0643]
["bitfinex","SOLUSD",1724729600179,9.85286292,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1724729600376,9.85286292,158.66,158.62,15.76]
["bitfinex","SOLUSD",1724729601175,9.85286292,158.66,158.62,22.0642]
["bitfinex","SOLUSD",1724729601600,9.85286292,158.66,158.63,7.56440984]
["bitfinex","SOLUSD",1724729601779,25.22356292,158.68,158.64,51.3035]
["bitfinex","SOLUSD",1724729602996,25.22356292,158.68,158.64,45.0]
["bitfinex","SOLUSD",1724729603181,25.22356292,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724729603382,25.82762155,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724729603583,9.85286292,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724729603777,9.85286292,158.66,158.62,15.76]
["bitfinex","SOLUSD",1724729604579,9.85286292,158.66,158.62,22.0641]
["bitfinex","SOLUSD",1724729608982,15.3707,158.68,158.63,45.0]
["bitfinex","SOLUSD",1724729610709,15.3707,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724729614619,15.97475863,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724729615025,15.97475863,158.68,158.63,51.3039]
["bitfinex","SOLUSD",1724729615203,15.3707,158.68,158.63,51.3039]
["bitfinex","SOLUSD",1724729615715,9.85286292,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724729615897,10.45692155,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724729616218,10.45692155,158.67,158.62,15.76]
["bitfinex","SOLUSD",1724729617502,9.85286292,158.67,158.62,15.76]
["bitfinex","SOLUSD",1724729619015,9.85286292,158.67,158.62,22.0642]
["bitfinex","SOLUSD",1724729619203,15.3707,158.68,158.63,46.2606144]
["bitfinex","SOLUSD",1724729619514,25.22356292,158.68,158.63,51.3039]
["bitfinex","SOLUSD",1724729620121,9.85286292,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1724729620995,9.85286292,158.66,158.62,15.76]
["bitfinex","SOLUSD",1724729622616,0.60405863,158.65,158.62,15.76]
["bitfinex","SOLUSD",1724729622799,15.85796292,158.64,158.59,22.0688]
["bitfinex","SOLUSD",1724729622995,9.85286292,158.62,158.59,22.0688]
["bitfinex","SOLUSD",1724729623214,9.85286292,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724729623522,9.85286292,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1724729624318,9.85286292,158.58,158.56,22.0729]
["bitfinex","SOLUSD",1724729625709,9.85286292,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1724729628038,9.85286292,158.6,158.56,15.7666]
["bitfinex","SOLUSD",1724729629143,9.85286292,158.61,158.57,1.26120949]
["bitfinex","SOLUSD",1724729631246,15.0012,158.62,158.58,1.26107925]
["bitfinex","SOLUSD",1724729631415,15.0012,158.62,158.57,45.0]
["bitfinex","SOLUSD",1724729632745,15.0012,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724729634621,15.0012,158.62,158.6,6.3048]
["bitfinex","SOLUSD",1724729634921,6.0051,158.64,158.61,45.0]
["bitfinex","SOLUSD",1724729639332,15.85796292,158.64,158.61,45.0]
["bitfinex","SOLUSD",1724729639532,16.46202155,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724729639739,15.85796292,158.64,158.6,45.0]
["bitfinex","SOLUSD",1724729640261,9.85286292,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1724729641054,6.0051,158.64,158.53,41.39116292]
["bitfinex","SOLUSD",1724729641055,26.10616292,158.6,158.53,31.5383]
["bitfinex","SOLUSD",1724729641371,26.10616292,158.6,158.5,14.2071]
["bitfinex","SOLUSD",1724729641372,9.85286292,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1724729642551,9.85286292,158.58,158.55,22.0748]
["bitfinex","SOLUSD",1724729644468,26.10616292,158.6,158.56,51.3066]
["bitfinex","SOLUSD",1724729645747,26.10616292,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1724729645748,26.10616292,158.6,158.55,22.0748]
["bitfinex","SOLUSD",1724729645945,0.60405863,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1724729646349,26.10616292,158.6,158.55,22.0748]
["bitfinex","SOLUSD",1724729648061,16.2533,158.6,158.55,22.0748]
["bitfinex","SOLUSD",1724729648261,26.10616292,158.6,158.55,22.0748]
["bitfinex","SOLUSD",1724729648463,26.10616292,158.6,158.56,51.3064]
["bitfinex","SOLUSD",1724729649667,16.2533,158.6,158.56,51.3064]
["bitfinex","SOLUSD",1724729650451,16.2533,158.6,158.57,1.26107231]
["bitfinex","SOLUSD",1724729650862,16.2533,158.6,158.56,45.0]
["bitfinex","SOLUSD",1724729651559,16.2533,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724729652168,16.85735863,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724729652544,16.2533,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724729654770,16.2533,158.6,158.56,45.0]
["bitfinex","SOLUSD",1724729654957,9.85286292,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1724729655275,9.85286292,158.55,158.53,6.3075]
["bitfinex","SOLUSD",1724729659254,9.85286292,158.55,158.52,15.7708]
["bitfinex","SOLUSD",1724729659464,9.85286292,158.55,158.52,22.0789]
["bitfinex","SOLUSD",1724729661563,9.85286292,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724729663052,12.63668433,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724729663251,6.0453,158.59,158.55,51.307]
["bitfinex","SOLUSD",1724729664778,9.85286292,158.58,158.55,45.0]
["bitfinex","SOLUSD",1724729664959,9.85286292,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724729665277,10.45692155,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724729666460,9.85286292,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724729670389,15.89816292,158.59,158.54,1.26136203]
["bitfinex","SOLUSD",1724729670600,15.89816292,158.59,158.55,1.26124398]
["bitfinex","SOLUSD",1724729671302,15.89816292,158.59,158.54,51.3074]
["bitfinex","SOLUSD",1724729672489,15.89816292,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724729672701,6.0453,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724729673914,6.0453,158.59,158.55,7.5682269]
["bitfinex","SOLUSD",1724729675820,6.0453,158.59,158.55,1.2612269]
["bitfinex","SOLUSD",1724729676319,6.0453,158.59,158.54,51.3075]
["bitfinex","SOLUSD",1724729683253,9.85286292,158.58,158.54,45.0]
["bitfinex","SOLUSD",1724729683409,9.85286292,158.56,158.52,22.0791]
["bitfinex","SOLUSD",1724729683615,9.85286292,158.56,158.53,1.57998592]
["bitfinex","SOLUSD",1724729683964,9.85286292,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1724729685129,9.85286292,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724729685334,10.45692155,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1724729685538,10.45692155,158.54,158.5,7.88941264]
["bitfinex","SOLUSD",1724729685736,9.85286292,158.54,158.51,1.58032057]
["bitfinex","SOLUSD",1724729686049,9.85286292,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724729686209,9.85286292,158.54,158.51,1.58029286]
["bitfinex","SOLUSD",1724729686407,15.609,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724729686710,15.609,158.55,158.51,1.58025869]
["bitfinex","SOLUSD",1724729686913,15.609,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724729687114,15.609,158.55,158.51,1.58025866]
["bitfinex","SOLUSD",1724729687318,15.609,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724729687552,15.609,158.55,158.51,1.58025866]
["bitfinex","SOLUSD",1724729687744,15.609,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724729687930,15.609,158.55,158.51,1.58025833]
["bitfinex","SOLUSD",1724729688130,15.609,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724729688334,15.609,158.55,158.51,1.58025866]
["bitfinex","SOLUSD",1724729688633,15.609,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724729689724,15.609,158.55,158.51,52.88880355]
["bitfinex","SOLUSD",1724729689926,15.609,158.55,158.51,51.3086]
["bitfinex","SOLUSD",1724729690125,15.609,158.55,158.52,1.26151813]
["bitfinex","SOLUSD",1724729691238,15.609,158.55,158.51,51.3086]
["bitfinex","SOLUSD",1724729692429,6.59488015,158.57,158.52,18.61201663]
["bitfinex","SOLUSD",1724729692642,21.6543,158.59,158.53,52.88811372]
["bitfinex","SOLUSD",1724729692822,29.85286292,158.58,158.53,51.3079]
["bitfinex","SOLUSD",1724729693451,30.45692155,158.58,158.53,51.3079]
["bitfinex","SOLUSD",1724729696067,20.60405863,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724729696232,31.50716292,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724729696740,31.50716292,158.59,158.53,51.3075]
["bitfinex","SOLUSD",1724729698362,31.50716292,158.59,158.54,1.58000273]
["bitfinex","SOLUSD",1724729698658,31.50716292,158.59,158.53,51.3075]
["bitfinex","SOLUSD",1724729698850,31.50716292,158.59,158.54,1.58000273]
["bitfinex","SOLUSD",1724729699052,31.50716292,158.59,158.53,51.3075]
["bitfinex","SOLUSD",1724729699254,31.50716292,158.59,158.54,1.57999453]
["bitfinex","SOLUSD",1724729699454,21.6543,158.59,158.54,1.26135718]
["bitfinex","SOLUSD",1724729699666,15.609,158.59,158.55,2.84110839]
["bitfinex","SOLUSD",1724729699874,15.609,158.59,158.56,23.65268616]
["bitfinex","SOLUSD",1724729700039,15.609,158.59,158.56,22.0727]
["bitfinex","SOLUSD",1724729700437,15.609,158.59,158.57,1.57971615]
["bitfinex","SOLUSD",1724729700677,15.609,158.59,158.56,22.0727]
["bitfinex","SOLUSD",1724729700842,15.109,158.59,158.56,22.0727]
["bitfinex","SOLUSD",1724729701042,15.109,158.59,158.57,1.57971633]
["bitfinex","SOLUSD",1724729701239,15.109,158.59,158.56,15.7661]
["bitfinex","SOLUSD",1724729705345,15.109,158.59,158.56,22.0728]
["bitfinex","SOLUSD",1724729705668,15.109,158.59,158.57,7.567488]
["bitfinex","SOLUSD",1724729707380,15.109,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724729709048,15.109,158.59,158.57,7.56741447]
["bitfinex","SOLUSD",1724729709976,15.109,158.59,158.57,7.56741456]
["bitfinex","SOLUSD",1724729710272,15.109,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724729710478,9.85286292,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724729710647,9.85286292,158.62,158.58,45.0]
["bitfinex","SOLUSD",1724729711855,23.19725863,158.63,158.58,45.0]
["bitfinex","SOLUSD",1724729712066,29.85286292,158.62,158.58,45.0]
["bitfinex","SOLUSD",1724729712265,30.45692155,158.62,158.58,45.0]
["bitfinex","SOLUSD",1724729712976,30.45692155,158.62,158.58,51.3057]
["bitfinex","SOLUSD",1724729714080,32.44606292,158.63,158.58,51.3057]
["bitfinex","SOLUSD",1724729714289,21.5883,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724729715558,10.45692155,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1724729715760,9.85286292,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724729715975,0.60405863,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724729716494,0.60405863,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1724729716781,0.60405863,158.63,158.59,22.0693]
["bitfinex","SOLUSD",1724729720974,10.45692155,158.64,158.59,22.0693]
["bitfinex","SOLUSD",1724729721294,9.85286292,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724729721518,9.85286292,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724729721685,29.85286292,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724729726083,20.0,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724729734610,31.44116292,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724729734806,31.44116292,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724729735011,0.60405863,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724729740729,32.04522155,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1724729743249,9.85286292,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1724729745626,6.59684388,158.65,158.59,1.26098852]
["bitfinex","SOLUSD",1724729745806,9.85286292,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724729746731,21.5883,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724729747047,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724729747331,20.0,158.66,158.63,45.0]
["bitfinex","SOLUSD",1724729749920,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724729756228,15.2608,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724729756924,0.5900937,158.69,158.65,46.26050182]
["bitfinex","SOLUSD",1724729757839,0.5900937,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1724729760436,0.5900937,158.69,158.65,51.3028]
["bitfinex","SOLUSD",1724729764031,0.5900937,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724729765856,0.5900937,158.69,158.66,7.56309433]
["bitfinex","SOLUSD",1724729768133,0.5900937,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724729768453,0.5900937,158.69,158.66,7.56307448]
["bitfinex","SOLUSD",1724729769957,0.5900937,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1724729774652,0.5900937,158.69,158.68,1.26030314]
["bitfinex","SOLUSD",1724729775152,0.5900937,158.69,158.68,52.56220314]
["bitfinex","SOLUSD",1724729775537,0.5900937,158.69,158.68,51.3019]
["bitfinex","SOLUSD",1724729780255,0.5900937,158.69,158.68,61.15476292]
["bitfinex","SOLUSD",1724729780477,0.5900937,158.69,158.68,62.41498684]
["bitfinex","SOLUSD",1724729780666,0.5900937,158.69,158.68,82.41498684]
["bitfinex","SOLUSD",1724729781166,0.5900937,158.69,158.68,83.99334372]
["bitfinex","SOLUSD",1724729782139,0.5900937,158.69,158.68,72.88025688]
["bitfinex","SOLUSD",1724729782341,0.5900937,158.69,158.68,82.7331198]
["bitfinex","SOLUSD",1724729783955,0.5900937,158.69,158.68,82.73286617]
["bitfinex","SOLUSD",1724729784847,0.5900937,158.69,158.68,82.73283347]
["bitfinex","SOLUSD",1724729785654,0.5900937,158.69,158.68,83.99261701]
["bitfinex","SOLUSD",1724729785870,0.5900937,158.69,158.68,89.96151921]
["bitfinex","SOLUSD",1724729786241,0.5900937,158.69,158.68,90.27977352]
["bitfinex","SOLUSD",1724729786654,0.5900937,158.69,158.68,91.53946832]
["bitfinex","SOLUSD",1724729787360,6.0509,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1724729787539,6.0509,158.79,158.76,45.0]
["bitfinex","SOLUSD",1724729787738,6.0509,158.79,158.76,51.2984]
["bitfinex","SOLUSD",1724729789959,16.274,158.8,158.76,51.2984]
["bitfinex","SOLUSD",1724729790356,16.274,158.8,158.75,22.0469]
["bitfinex","SOLUSD",1724729790552,9.85286292,158.78,158.75,22.0469]
["bitfinex","SOLUSD",1724729793063,0.60405863,158.79,158.75,22.0469]
["bitfinex","SOLUSD",1724729793363,9.85286292,158.79,158.75,22.0469]
["bitfinex","SOLUSD",1724729793562,10.45692155,158.79,158.75,22.0469]
["bitfinex","SOLUSD",1724729793858,26.73092155,158.8,158.75,22.0469]
["bitfinex","SOLUSD",1724729794066,16.274,158.8,158.76,46.25971939]
["bitfinex","SOLUSD",1724729794265,16.274,158.8,158.76,45.0]
["bitfinex","SOLUSD",1724729794569,26.12686292,158.8,158.75,15.7477]
["bitfinex","SOLUSD",1724729794762,9.85286292,158.76,158.72,15.7508]
["bitfinex","SOLUSD",1724729794963,0.60405863,158.75,158.72,15.7508]
["bitfinex","SOLUSD",1724729795943,9.85286292,158.74,158.63,15.09]
["bitfinex","SOLUSD",1724729796143,16.25065863,158.75,158.61,31.5223]
["bitfinex","SOLUSD",1724729796144,9.85286292,158.7,158.62,1.57840124]
["bitfinex","SOLUSD",1724729796451,9.85286292,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724729796850,9.85286292,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724729798748,9.85286292,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724729802776,9.85286292,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724729802967,0.60405863,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724729803157,0.60405863,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724729803359,10.45692155,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724729803563,0.60405863,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724729804550,0.60405863,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1724729804761,0.60405863,158.7,158.66,51.3027]
["bitfinex","SOLUSD",1724729805274,25.49946292,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724729806764,15.6466,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724729806965,15.6466,158.69,158.68,15.7549]
["bitfinex","SOLUSD",1724729807168,15.6466,158.69,158.68,22.0568]
["bitfinex","SOLUSD",1724729807665,35.6466,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724729809375,36.25065863,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1724729809670,9.85286292,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1724729810569,0.60405863,158.71,158.68,15.7549]
["bitfinex","SOLUSD",1724729813472,9.85286292,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724729813673,9.85286292,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1724729815675,9.85286292,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724729815874,45.49946292,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724729817984,0.60405863,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724729820079,9.85286292,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1724729821687,25.39306292,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724729821979,0.60405863,158.76,158.7,45.0]
["bitfinex","SOLUSD",1724729822180,25.99712155,158.77,158.7,45.0]
["bitfinex","SOLUSD",1724729822373,0.60405863,158.76,158.7,45.0]
["bitfinex","SOLUSD",1724729822576,9.85286292,158.75,158.7,45.0]
["bitfinex","SOLUSD",1724729822783,9.85286292,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724729824270,9.85286292,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724729825395,15.5402,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724729825599,25.39306292,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1724729825806,15.5402,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724729825975,15.5402,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1724729830572,15.5402,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724729830778,9.85286292,158.79,158.76,45.0]
["bitfinex","SOLUSD",1724729831912,9.85286292,158.79,158.76,51.2987]
["bitfinex","SOLUSD",1724729832199,16.14425863,158.81,158.76,51.2987]
["bitfinex","SOLUSD",1724729832414,20.0,158.8,158.76,51.2987]
["bitfinex","SOLUSD",1724729832619,20.60405863,158.8,158.76,51.2987]
["bitfinex","SOLUSD",1724729836693,25.99712155,158.81,158.76,51.2987]
["bitfinex","SOLUSD",1724729836892,15.5402,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724729837084,15.5402,158.81,158.79,51.2975]
["bitfinex","SOLUSD",1724729837290,16.3077,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724729837487,10.0,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1724729837692,10.0,158.83,158.82,51.2964]
["bitfinex","SOLUSD",1724729838782,10.0,158.83,158.82,67.0374]
["bitfinex","SOLUSD",1724729839897,10.0,158.83,158.82,15.741]
["bitfinex","SOLUSD",1724729841615,10.0,158.83,158.82,22.0374]
["bitfinex","SOLUSD",1724729841780,10.0,158.83,158.82,67.0374]
["bitfinex","SOLUSD",1724729844986,10.0,158.83,158.82,15.741]
["bitfinex","SOLUSD",1724729845485,10.0,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1724729845686,9.85286292,158.8,158.73,31.4991]
["bitfinex","SOLUSD",1724729845886,10.0,158.83,158.74,6.2992]
["bitfinex","SOLUSD",1724729845887,9.85286292,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1724729846717,0.60405863,158.77,158.73,22.0497]
["bitfinex","SOLUSD",1724729846898,0.60405863,158.77,158.67,6.1384]
["bitfinex","SOLUSD",1724729846899,9.85286292,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724729847104,9.85286292,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1724729848015,9.85286292,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724729848521,9.85286292,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724729850006,9.85286292,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724729852412,9.85286292,158.78,158.75,1.25967209]
["bitfinex","SOLUSD",1724729852718,9.85286292,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724729853013,15.4691,158.79,158.76,45.0]
["bitfinex","SOLUSD",1724729853215,9.85286292,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1724729853795,9.85286292,158.78,158.74,7.55902837]
["bitfinex","SOLUSD",1724729854515,15.4691,158.79,158.74,1.25972837]
["bitfinex","SOLUSD",1724729854809,15.4691,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724729858701,15.4691,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724729860097,15.4691,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724729861306,16.07315863,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724729864710,16.07315863,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1724729865027,16.07315863,158.79,158.75,51.2992]
["bitfinex","SOLUSD",1724729865615,9.85286292,158.78,158.75,45.0]
["bitfinex","SOLUSD",1724729865814,9.85286292,158.78,158.74,22.0476]
["bitfinex","SOLUSD",1724729866426,9.85286292,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724729868712,15.4691,158.79,158.77,15.746]
["bitfinex","SOLUSD",1724729869136,9.85286292,158.78,158.77,15.746]
["bitfinex","SOLUSD",1724729869308,9.85286292,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724729875930,15.4691,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1724729877127,25.32196292,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724729879047,25.32196292,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724729879232,0.60405863,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724729881354,25.92602155,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724729881649,25.32196292,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724729882343,25.32196292,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1724729886638,15.4691,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724729886955,15.4691,158.79,158.77,51.2983]
["bitfinex","SOLUSD",1724729888240,15.4691,158.79,158.76,15.7464]
["bitfinex","SOLUSD",1724729888449,25.32196292,158.79,158.76,15.7464]
["bitfinex","SOLUSD",1724729889745,25.32196292,158.79,158.76,22.045]
["bitfinex","SOLUSD",1724729891265,9.85286292,158.77,158.72,6.3]
["bitfinex","SOLUSD",1724729891442,25.32196292,158.79,158.72,6.3]
["bitfinex","SOLUSD",1724729891443,9.85286292,158.74,158.72,6.3]
["bitfinex","SOLUSD",1724729894860,9.85286292,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1724729895069,9.85286292,158.72,158.7,15.7527]
["bitfinex","SOLUSD",1724729896543,10.45692155,158.72,158.7,15.7527]
["bitfinex","SOLUSD",1724729900543,10.45692155,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1724729902762,9.85286292,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1724729903946,15.7363,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724729904147,15.7363,158.73,158.7,1.26022894]
["bitfinex","SOLUSD",1724729904450,15.7363,158.73,158.69,15.7529]
["bitfinex","SOLUSD",1724729905467,15.7363,158.73,158.69,22.0541]
["bitfinex","SOLUSD",1724729908972,25.58916292,158.73,158.69,22.0541]
["bitfinex","SOLUSD",1724729910889,25.58916292,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729916768,25.58916292,158.73,158.7,7.56123014]
["bitfinex","SOLUSD",1724729917887,15.7363,158.73,158.7,7.56123014]
["bitfinex","SOLUSD",1724729919188,15.7363,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729919483,15.7363,158.73,158.7,7.56121356]
["bitfinex","SOLUSD",1724729919785,15.7363,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729925782,15.7363,158.73,158.71,51.3007]
["bitfinex","SOLUSD",1724729929117,15.7363,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729929411,25.58916292,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729931929,0.60405863,158.72,158.69,15.7529]
["bitfinex","SOLUSD",1724729932210,10.45692155,158.72,158.69,22.0544]
["bitfinex","SOLUSD",1724729934416,9.85286292,158.72,158.69,22.0544]
["bitfinex","SOLUSD",1724729935219,15.7363,158.73,158.69,22.0544]
["bitfinex","SOLUSD",1724729935909,15.7363,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729938414,16.34035863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724729940820,9.85286292,158.72,158.69,22.0544]
["bitfinex","SOLUSD",1724729941328,9.85286292,158.7,158.65,47.2721]
["bitfinex","SOLUSD",1724729941622,9.85286292,158.7,158.66,4.61013668]
["bitfinex","SOLUSD",1724729941810,9.85286292,158.7,158.67,1.26288813]
["bitfinex","SOLUSD",1724729942010,9.85286292,158.7,158.65,47.2721]
["bitfinex","SOLUSD",1724729942223,9.85286292,158.7,158.66,1.26287798]
["bitfinex","SOLUSD",1724729942412,9.85286292,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724729950509,0.60405863,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724729950724,10.45692155,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724729953409,10.45692155,158.72,158.65,47.2721]
["bitfinex","SOLUSD",1724729953717,10.45692155,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724729964020,10.45692155,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724729964218,9.85286292,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1724729964431,0.60405863,158.69,158.66,1.57874725]
["bitfinex","SOLUSD",1724729964631,0.60405863,158.69,158.65,22.0603]
["bitfinex","SOLUSD",1724729964832,9.85286292,158.68,158.65,22.0603]
["bitfinex","SOLUSD",1724729965018,0.60405863,158.67,158.65,22.0603]
["bitfinex","SOLUSD",1724729965224,0.60405863,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724729965844,0.60405863,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724729967718,15.317,158.63,158.57,7.89408548]
["bitfinex","SOLUSD",1724729967917,15.317,158.63,158.58,12.21862874]
["bitfinex","SOLUSD",1724729967918,9.85286292,158.62,158.58,12.21862874]
["bitfinex","SOLUSD",1724729968132,10.45692155,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724729968626,0.60405863,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724729975434,9.85286292,158.61,158.52,30.2614]
["bitfinex","SOLUSD",1724729975632,0.60405863,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724729976148,0.60405863,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724729976645,29.85286292,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724729976844,29.85286292,158.62,158.57,51.3062]
["bitfinex","SOLUSD",1724729977755,0.60405863,158.61,158.57,51.3062]
["bitfinex","SOLUSD",1724729978749,0.60405863,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724729978942,30.45692155,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724729979347,29.85286292,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724729981662,30.45692155,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724729981958,29.85286292,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724729985062,15.317,158.63,158.57,15.765]
["bitfinex","SOLUSD",1724729985237,15.317,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724729985443,15.317,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724729986772,15.317,158.63,158.58,46.26112258]
["bitfinex","SOLUSD",1724729986936,15.317,158.63,158.6,17.02315163]
["bitfinex","SOLUSD",1724729987132,15.317,158.63,158.61,6.3044]
["bitfinex","SOLUSD",1724729989253,15.317,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1724729990255,15.317,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1724729992761,0.60405863,158.62,158.6,15.7622]
["bitfinex","SOLUSD",1724729993154,0.60405863,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1724729993360,0.60405863,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724729999577,25.77392155,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730001163,25.16986292,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730002481,25.77392155,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730005695,9.85286292,158.61,158.57,22.072]
["bitfinex","SOLUSD",1724730005892,0.60405863,158.6,158.57,22.072]
["bitfinex","SOLUSD",1724730008096,21.91349078,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730010371,9.85286292,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724730014597,22.51754941,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730015309,21.91349078,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730015676,22.51754941,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730016077,21.91349078,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730016973,21.91349078,158.63,158.58,7.56698384]
["bitfinex","SOLUSD",1724730017591,15.317,158.63,158.58,7.56698384]
["bitfinex","SOLUSD",1724730020982,15.317,158.63,158.59,1.26352157]
["bitfinex","SOLUSD",1724730021175,15.317,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730021379,15.317,158.63,158.59,1.26341999]
["bitfinex","SOLUSD",1724730021577,15.317,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730021874,15.317,158.63,158.59,1.26341999]
["bitfinex","SOLUSD",1724730022071,15.317,158.63,158.58,7.56690282]
["bitfinex","SOLUSD",1724730022299,15.317,158.63,158.59,1.26340777]
["bitfinex","SOLUSD",1724730022479,15.317,158.63,158.58,7.56690282]
["bitfinex","SOLUSD",1724730022685,15.317,158.63,158.59,1.26340777]
["bitfinex","SOLUSD",1724730022887,15.317,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724730023093,15.317,158.63,158.59,63.2873171]
["bitfinex","SOLUSD",1724730023301,15.317,158.63,158.59,62.02391562]
["bitfinex","SOLUSD",1724730024190,15.317,158.63,158.6,1.2633816]
["bitfinex","SOLUSD",1724730024395,15.317,158.63,158.59,60.763]
["bitfinex","SOLUSD",1724730024585,15.317,158.63,158.6,1.26332722]
["bitfinex","SOLUSD",1724730024779,15.317,158.63,158.61,7.88383415]
["bitfinex","SOLUSD",1724730024979,15.317,158.63,158.62,1.57913415]
["bitfinex","SOLUSD",1724730026102,15.317,158.63,158.62,7.88343415]
["bitfinex","SOLUSD",1724730026312,15.317,158.63,158.62,1.57913415]
["bitfinex","SOLUSD",1724730032497,6.1696,158.66,158.62,1.57913415]
["bitfinex","SOLUSD",1724730032808,6.1696,158.66,158.61,17.02202048]
["bitfinex","SOLUSD",1724730032988,16.5689,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724730034020,16.5689,158.67,158.65,1.5788879]
["bitfinex","SOLUSD",1724730034225,16.5689,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724730034608,16.5689,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724730034799,16.5689,158.67,158.64,1.57892915]
["bitfinex","SOLUSD",1724730035115,16.5689,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724730035312,16.5689,158.67,158.64,1.57896188]
["bitfinex","SOLUSD",1724730035619,16.5689,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724730035803,16.5689,158.67,158.64,1.57896156]
["bitfinex","SOLUSD",1724730036110,16.5689,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724730036322,16.5689,158.67,158.64,1.57896156]
["bitfinex","SOLUSD",1724730036502,16.5689,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724730036705,16.5689,158.67,158.64,1.57896156]
["bitfinex","SOLUSD",1724730036902,16.5689,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1724730037111,16.5689,158.67,158.64,1.57896156]
["bitfinex","SOLUSD",1724730037305,0.60405863,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730037522,10.45692155,158.66,158.63,1.57899528]
["bitfinex","SOLUSD",1724730037707,10.45692155,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730039005,10.45692155,158.66,158.61,15.7612]
["bitfinex","SOLUSD",1724730039203,10.45692155,158.66,158.62,1.57915658]
["bitfinex","SOLUSD",1724730039204,9.85286292,158.64,158.62,1.57915658]
["bitfinex","SOLUSD",1724730039407,0.60405863,158.63,158.61,15.7612]
["bitfinex","SOLUSD",1724730039595,0.60405863,158.63,158.62,1.57915774]
["bitfinex","SOLUSD",1724730042830,0.60405863,158.63,158.61,15.7612]
["bitfinex","SOLUSD",1724730043121,0.60405863,158.63,158.62,1.57914922]
["bitfinex","SOLUSD",1724730046228,0.60405863,158.63,158.61,15.7612]
["bitfinex","SOLUSD",1724730046526,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730046724,0.60405863,158.63,158.6,1.57920722]
["bitfinex","SOLUSD",1724730046933,0.60405863,158.63,158.61,1.57920722]
["bitfinex","SOLUSD",1724730047119,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730047430,0.60405863,158.63,158.6,1.57923374]
["bitfinex","SOLUSD",1724730047744,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730048046,0.60405863,158.63,158.6,1.57927415]
["bitfinex","SOLUSD",1724730048208,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730048508,0.60405863,158.63,158.6,1.57927062]
["bitfinex","SOLUSD",1724730048714,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730049036,0.60405863,158.63,158.6,1.57927011]
["bitfinex","SOLUSD",1724730049201,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730049408,0.60405863,158.63,158.6,1.57927966]
["bitfinex","SOLUSD",1724730049604,0.60405863,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730050037,0.60405863,158.63,158.6,1.57927999]
["bitfinex","SOLUSD",1724730050206,9.85286292,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724730050406,9.85286292,158.64,158.6,1.5792621]
["bitfinex","SOLUSD",1724730050626,9.85286292,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724730050826,9.85286292,158.64,158.6,1.57926346]
["bitfinex","SOLUSD",1724730051024,9.85286292,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724730051332,9.85286292,158.64,158.6,1.57927165]
["bitfinex","SOLUSD",1724730051543,9.85286292,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724730051721,9.85286292,158.64,158.6,1.57927029]
["bitfinex","SOLUSD",1724730051919,9.85286292,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724730052230,16.14466292,158.65,158.6,7.88427029]
["bitfinex","SOLUSD",1724730052536,16.14466292,158.65,158.61,1.57927029]
["bitfinex","SOLUSD",1724730052703,16.14466292,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730052909,16.14466292,158.65,158.61,1.57925855]
["bitfinex","SOLUSD",1724730053110,16.14466292,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730053335,16.14466292,158.65,158.61,1.57925855]
["bitfinex","SOLUSD",1724730053634,16.14466292,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730053812,16.14466292,158.65,158.61,1.57925837]
["bitfinex","SOLUSD",1724730054013,16.14466292,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730054214,16.14466292,158.65,158.61,1.57925837]
["bitfinex","SOLUSD",1724730054515,16.14466292,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730054712,16.14466292,158.65,158.61,1.57925837]
["bitfinex","SOLUSD",1724730054914,16.14466292,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730055115,16.14466292,158.65,158.61,1.57925804]
["bitfinex","SOLUSD",1724730055444,23.16640018,158.67,158.61,7.56562224]
["bitfinex","SOLUSD",1724730055803,20.0,158.66,158.61,7.56562224]
["bitfinex","SOLUSD",1724730056007,20.0,158.66,158.62,1.5790511]
["bitfinex","SOLUSD",1724730056223,20.0,158.66,158.61,7.56562224]
["bitfinex","SOLUSD",1724730056425,20.0,158.66,158.62,1.5790712]
["bitfinex","SOLUSD",1724730056635,20.0,158.66,158.63,1.5790712]
["bitfinex","SOLUSD",1724730056825,20.0,158.66,158.61,7.56562224]
["bitfinex","SOLUSD",1724730057025,20.0,158.66,158.62,1.57905824]
["bitfinex","SOLUSD",1724730057233,20.0,158.66,158.63,1.57905824]
["bitfinex","SOLUSD",1724730057419,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730057620,20.0,158.66,158.63,1.57904974]
["bitfinex","SOLUSD",1724730057824,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730058033,20.0,158.66,158.63,1.57904941]
["bitfinex","SOLUSD",1724730058236,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730058449,20.0,158.66,158.63,1.57904974]
["bitfinex","SOLUSD",1724730058616,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730058817,20.0,158.66,158.63,1.57904941]
["bitfinex","SOLUSD",1724730059041,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730059218,20.0,158.66,158.63,1.57904941]
["bitfinex","SOLUSD",1724730059409,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730059934,20.0,158.66,158.63,1.57905792]
["bitfinex","SOLUSD",1724730060232,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730060436,20.0,158.66,158.63,1.57905759]
["bitfinex","SOLUSD",1724730060631,20.0,158.66,158.63,7.56441382]
["bitfinex","SOLUSD",1724730060828,16.5689,158.67,158.64,2.8395936]
["bitfinex","SOLUSD",1724730061030,16.5689,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724730061336,16.5689,158.67,158.64,1.57896512]
["bitfinex","SOLUSD",1724730061631,16.5689,158.67,158.63,6.3037]
["bitfinex","SOLUSD",1724730061839,16.5689,158.67,158.64,1.5789291]
["bitfinex","SOLUSD",1724730062037,0.60405863,158.66,158.63,6.3037]
["bitfinex","SOLUSD",1724730062335,9.85286292,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1724730062523,10.45692155,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1724730062921,9.85286292,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1724730063631,9.85286292,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730064410,9.85286292,158.66,158.63,1.57910429]
["bitfinex","SOLUSD",1724730064714,0.60405863,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1724730064914,9.85286292,158.66,158.63,1.57910396]
["bitfinex","SOLUSD",1724730065115,0.60405863,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1724730065350,9.85286292,158.66,158.63,1.57910396]
["bitfinex","SOLUSD",1724730065514,9.85286292,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730065712,9.85286292,158.66,158.63,1.57909578]
["bitfinex","SOLUSD",1724730065949,9.85286292,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730066121,9.85286292,158.66,158.63,1.57909578]
["bitfinex","SOLUSD",1724730066317,9.85286292,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730066532,10.45692155,158.66,158.63,1.57910429]
["bitfinex","SOLUSD",1724730066729,10.45692155,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730066930,10.45692155,158.66,158.63,1.57910447]
["bitfinex","SOLUSD",1724730067130,10.45692155,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730067335,9.85286292,158.66,158.63,1.57910447]
["bitfinex","SOLUSD",1724730067531,9.85286292,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730067747,9.85286292,158.66,158.63,1.57910414]
["bitfinex","SOLUSD",1724730067954,10.45692155,158.66,158.62,15.7602]
["bitfinex","SOLUSD",1724730068254,0.60405863,158.66,158.64,6.3032]
["bitfinex","SOLUSD",1724730068457,6.2918,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1724730068661,6.5963153,158.7,158.65,47.83935679]
["bitfinex","SOLUSD",1724730068662,6.5963153,158.7,158.65,52.5635676]
["bitfinex","SOLUSD",1724730069023,6.5963153,158.7,158.66,1.57882162]
["bitfinex","SOLUSD",1724730069368,6.5963153,158.7,158.65,52.5635676]
["bitfinex","SOLUSD",1724730069555,6.5963153,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724730073750,15.2757,158.71,158.67,46.26033938]
["bitfinex","SOLUSD",1724730074063,15.2757,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724730077569,15.2757,158.71,158.68,7.56218365]
["bitfinex","SOLUSD",1724730078436,15.2757,158.71,158.68,7.5621659]
["bitfinex","SOLUSD",1724730080469,15.2757,158.71,158.68,7.5621675]
["bitfinex","SOLUSD",1724730081369,15.2757,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724730082853,6.126,158.73,158.68,17.01428296]
["bitfinex","SOLUSD",1724730083065,6.126,158.73,158.69,45.0]
["bitfinex","SOLUSD",1724730083673,6.126,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1724730083871,6.126,158.73,158.69,51.3015]
["bitfinex","SOLUSD",1724730084068,6.126,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730084260,6.73005863,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730086070,15.2828,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1724730088676,10.45692155,158.74,158.67,15.7557]
["bitfinex","SOLUSD",1724730088874,0.60405863,158.73,158.67,15.7557]
["bitfinex","SOLUSD",1724730089677,0.60405863,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724730090963,9.85286292,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1724730092071,9.85286292,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724730092380,15.2828,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724730092884,15.88685863,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724730094985,15.2828,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724730098487,0.60405863,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724730099755,0.60405863,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730102588,9.85286292,158.72,158.67,22.058]
["bitfinex","SOLUSD",1724730102892,16.1172,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1724730103180,0.60405863,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1724730105685,26.57412155,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730105887,16.1172,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730106471,16.1172,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724730110498,0.60405863,158.69,158.66,22.0588]
["bitfinex","SOLUSD",1724730110873,16.72125863,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1724730111078,16.1172,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724730115884,16.1172,158.7,158.66,22.0587]
["bitfinex","SOLUSD",1724730116396,0.60405863,158.69,158.66,22.0587]
["bitfinex","SOLUSD",1724730119480,16.1172,158.7,158.66,22.0587]
["bitfinex","SOLUSD",1724730121281,6.59512119,158.72,158.68,15.7542]
["bitfinex","SOLUSD",1724730121486,0.60405863,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730122386,0.60405863,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724730127897,25.54166292,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724730130311,0.60405863,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724730134024,25.54166292,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724730137111,9.85286292,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730137312,16.6638,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730137618,10.45692155,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724730138117,9.85286292,158.67,158.65,15.7577]
["bitfinex","SOLUSD",1724730138412,0.60405863,158.66,158.64,6.3032]
["bitfinex","SOLUSD",1724730146422,16.6638,158.7,158.65,15.7579]
["bitfinex","SOLUSD",1724730147822,16.6638,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730148618,16.6638,158.7,158.67,6.302]
["bitfinex","SOLUSD",1724730148819,16.6638,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1724730154012,16.6638,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1724730155024,6.59554927,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724730156029,0.60405863,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724730156336,0.60405863,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724730159825,7.1996079,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724730160922,17.05247082,158.72,158.67,22.0573]
["bitfinex","SOLUSD",1724730163319,16.44841219,158.72,158.67,22.0573]
["bitfinex","SOLUSD",1724730164348,0.60405863,158.71,158.67,22.0573]
["bitfinex","SOLUSD",1724730165454,16.44841219,158.72,158.67,22.0573]
["bitfinex","SOLUSD",1724730166145,16.44841219,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724730166323,6.59554927,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724730168040,0.60405863,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1724730171559,9.85286292,158.7,158.64,15.7588]
["bitfinex","SOLUSD",1724730171725,9.85286292,158.68,158.65,1.57860588]
["bitfinex","SOLUSD",1724730171920,0.60405863,158.67,158.64,15.7588]
["bitfinex","SOLUSD",1724730173717,0.60405863,158.67,158.64,22.0622]
["bitfinex","SOLUSD",1724730174850,0.60405863,158.67,158.64,15.7588]
["bitfinex","SOLUSD",1724730176340,0.60405863,158.67,158.64,22.0622]
["bitfinex","SOLUSD",1724730176539,9.85286292,158.68,158.64,22.0622]
["bitfinex","SOLUSD",1724730177664,0.60405863,158.68,158.64,22.0622]
["bitfinex","SOLUSD",1724730178434,16.3025,158.69,158.64,22.0622]
["bitfinex","SOLUSD",1724730179749,0.60405863,158.68,158.64,22.0622]
["bitfinex","SOLUSD",1724730181558,16.3025,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1724730182022,16.3025,158.69,158.65,1.57874049]
["bitfinex","SOLUSD",1724730182223,16.3025,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1724730182454,6.59496269,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724730183437,6.59496269,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730185237,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724730185435,15.6291,158.73,158.68,1.26042817]
["bitfinex","SOLUSD",1724730185957,15.6291,158.73,158.69,1.57838778]
["bitfinex","SOLUSD",1724730186155,15.6291,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724730186565,15.6291,158.73,158.7,1.57829892]
["bitfinex","SOLUSD",1724730186864,15.6291,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724730187038,15.6291,158.73,158.7,1.57829841]
["bitfinex","SOLUSD",1724730187241,15.6291,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724730190443,15.6291,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724730194167,16.23315863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724730194379,16.23315863,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730195471,16.23315863,158.73,158.7,6.301]
["bitfinex","SOLUSD",1724730198370,16.23315863,158.73,158.68,15.7542]
["bitfinex","SOLUSD",1724730198371,9.85286292,158.72,158.68,22.0558]
["bitfinex","SOLUSD",1724730198670,0.60405863,158.71,158.68,22.0558]
["bitfinex","SOLUSD",1724730199572,9.85286292,158.72,158.68,22.0558]
["bitfinex","SOLUSD",1724730199762,15.6291,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730199968,16.23315863,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730216902,16.23315863,158.73,158.7,6.3009]
["bitfinex","SOLUSD",1724730217186,16.23315863,158.73,158.68,15.7542]
["bitfinex","SOLUSD",1724730217391,16.23315863,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724730217682,15.6291,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724730221958,16.23315863,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1724730222155,9.85286292,158.72,158.68,15.7542]
["bitfinex","SOLUSD",1724730222380,0.60405863,158.71,158.68,15.7542]
["bitfinex","SOLUSD",1724730223977,6.29,158.69,158.58,6.2599]
["bitfinex","SOLUSD",1724730224166,9.85286292,158.65,158.62,6.3041]
["bitfinex","SOLUSD",1724730224369,25.33436292,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1724730224775,0.60405863,158.64,158.61,15.7614]
["bitfinex","SOLUSD",1724730225261,0.60405863,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724730225767,0.60405863,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724730226168,9.85286292,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1724730226372,0.60405863,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1724730226694,9.85286292,158.61,158.58,15.7648]
["bitfinex","SOLUSD",1724730226872,0.60405863,158.6,158.58,15.7648]
["bitfinex","SOLUSD",1724730227490,0.60405863,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1724730228687,0.60405863,158.62,158.58,22.0706]
["bitfinex","SOLUSD",1724730230181,6.29,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730230680,0.60405863,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1724730232862,10.45692155,158.62,158.58,22.0707]
["bitfinex","SOLUSD",1724730233867,0.60405863,158.61,158.58,22.0707]
["bitfinex","SOLUSD",1724730236373,0.60405863,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724730237979,9.85286292,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1724730238800,0.60405863,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724730239003,0.60405863,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724730239210,32.62226292,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1724730239547,32.62226292,158.6,158.52,22.0791]
["bitfinex","SOLUSD",1724730239548,9.85286292,158.58,158.52,22.0791]
["bitfinex","SOLUSD",1724730239678,0.60405863,158.57,158.52,22.0791]
["bitfinex","SOLUSD",1724730240500,16.55802155,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724730240675,6.70515863,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724730242102,6.1011,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724730242304,6.1011,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724730242478,6.1011,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724730246519,0.60405863,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1724730249198,0.60405863,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724730255525,6.70515863,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724730255903,0.60405863,158.57,158.52,22.0787]
["bitfinex","SOLUSD",1724730256206,10.45692155,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1724730256605,15.3981,158.56,158.52,15.7708]
["bitfinex","SOLUSD",1724730256800,0.60405863,158.55,158.52,15.7708]
["bitfinex","SOLUSD",1724730257717,0.60405863,158.55,158.52,22.0791]
["bitfinex","SOLUSD",1724730258831,10.45692155,158.55,158.52,22.0791]
["bitfinex","SOLUSD",1724730259008,0.60405863,158.54,158.52,22.0791]
["bitfinex","SOLUSD",1724730259206,0.60405863,158.54,158.46,9.85286292]
["bitfinex","SOLUSD",1724730259411,9.85286292,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1724730259625,0.60405863,158.52,158.49,15.7737]
["bitfinex","SOLUSD",1724730260940,0.60405863,158.52,158.49,22.0828]
["bitfinex","SOLUSD",1724730262517,15.3981,158.51,158.49,22.0828]
["bitfinex","SOLUSD",1724730265524,16.00215863,158.51,158.49,22.0828]
["bitfinex","SOLUSD",1724730266819,15.3981,158.51,158.49,22.0828]
["bitfinex","SOLUSD",1724730268818,15.3981,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1724730279653,32.11984661,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724730279953,22.26698369,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724730284244,0.60405863,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724730285061,22.26698369,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724730285849,0.60405863,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1724730286655,0.60405863,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724730289335,22.87104232,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724730293261,0.60405863,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724730295058,22.26698369,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724730295271,22.87104232,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724730296268,0.60405863,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724730298364,22.26698369,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724730298550,22.87104232,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724730300575,22.87104232,158.55,158.49,15.7737]
["bitfinex","SOLUSD",1724730300576,22.26698369,158.55,158.52,17.03214914]
["bitfinex","SOLUSD",1724730300743,15.6783,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724730301964,22.74890151,158.59,158.53,1.26155379]
["bitfinex","SOLUSD",1724730301965,22.54273859,158.59,158.53,1.26155379]
["bitfinex","SOLUSD",1724730302270,22.54273859,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1724730302451,0.60405863,158.58,158.54,15.768]
["bitfinex","SOLUSD",1724730303044,0.60405863,158.58,158.55,1.57995871]
["bitfinex","SOLUSD",1724730303347,0.60405863,158.58,158.54,22.0755]
["bitfinex","SOLUSD",1724730303554,22.54273859,158.59,158.55,7.88692713]
["bitfinex","SOLUSD",1724730303771,22.54273859,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724730304149,0.60405863,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724730304351,22.54273859,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724730304757,0.60405863,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724730304958,22.54273859,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724730305563,15.9522,158.59,158.54,15.768]
["bitfinex","SOLUSD",1724730305758,15.9522,158.59,158.55,1.57971549]
["bitfinex","SOLUSD",1724730305966,15.9522,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724730320880,0.60405863,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724730324288,10.45692155,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724730324491,0.60405863,158.57,158.52,6.3079]
["bitfinex","SOLUSD",1724730325874,0.60405863,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724730326985,10.45692155,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724730327188,0.60405863,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724730329188,0.60405863,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1724730329385,10.45692155,158.58,158.53,15.7689]
["bitfinex","SOLUSD",1724730329594,0.60405863,158.57,158.53,15.7689]
["bitfinex","SOLUSD",1724730329972,0.60405863,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724730331589,0.60405863,158.57,158.53,22.0767]
["bitfinex","SOLUSD",1724730337105,6.59125679,158.58,158.53,22.0767]
["bitfinex","SOLUSD",1724730337279,6.59125679,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724730337787,16.55625863,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724730338588,16.55625863,158.59,158.53,15.7689]
["bitfinex","SOLUSD",1724730338763,15.9522,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724730339793,15.9522,158.59,158.55,15.7671]
["bitfinex","SOLUSD",1724730339994,15.9522,158.59,158.56,1.26120534]
["bitfinex","SOLUSD",1724730341001,15.5351,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724730342896,15.5351,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1724730346404,7.19826086,158.64,158.58,9.85286292]
["bitfinex","SOLUSD",1724730346622,15.5351,158.66,158.61,41.37646292]
["bitfinex","SOLUSD",1724730346914,15.5351,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1724730347112,403.4649,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724730347272,403.4649,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724730348312,403.4649,158.7,158.58,6.2653]
["bitfinex","SOLUSD",1724730348505,22.1649,158.7,158.62,9.85286292]
["bitfinex","SOLUSD",1724730348812,22.1649,158.7,158.63,46.57864324]
["bitfinex","SOLUSD",1724730349028,22.1649,158.7,158.63,45.0]
["bitfinex","SOLUSD",1724730349788,22.1649,158.7,158.65,15.7576]
["bitfinex","SOLUSD",1724730350309,22.1649,158.7,158.66,6.3025]
["bitfinex","SOLUSD",1724730352384,22.1649,158.7,158.67,6.3021]
["bitfinex","SOLUSD",1724730352611,22.1649,158.7,158.65,22.0603]
["bitfinex","SOLUSD",1724730355199,15.5351,158.7,158.65,15.7576]
["bitfinex","SOLUSD",1724730355512,16.13915863,158.74,158.65,25.61046292]
["bitfinex","SOLUSD",1724730355687,20.0,158.73,158.66,45.0]
["bitfinex","SOLUSD",1724730356910,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730357430,16.13915863,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730357594,15.5351,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730357797,16.13915863,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730358102,0.60405863,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724730358298,16.13915863,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730358903,6.3004,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1724730359099,10.45692155,158.71,158.65,6.3027]
["bitfinex","SOLUSD",1724730359303,0.60405863,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1724730359899,9.85286292,158.73,158.67,6.3021]
["bitfinex","SOLUSD",1724730360106,20.0,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724730360711,0.60405863,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1724730360911,20.0,158.72,158.64,9.85286292]
["bitfinex","SOLUSD",1724730361210,20.60405863,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724730361613,20.0,158.73,158.7,22.0537]
["bitfinex","SOLUSD",1724730361924,15.5351,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1724730362490,25.38796292,158.74,158.67,1.26022133]
["bitfinex","SOLUSD",1724730362723,0.60405863,158.73,158.67,6.302]
["bitfinex","SOLUSD",1724730363218,0.60405863,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1724730366208,15.5351,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1724730367106,15.5351,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730367705,16.13915863,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730368025,15.5351,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724730368205,15.5351,158.74,158.69,7.56165625]
["bitfinex","SOLUSD",1724730368812,15.5351,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724730369011,6.59403988,158.75,158.71,7.56075619]
["bitfinex","SOLUSD",1724730369324,6.59403988,158.75,158.71,7.56063058]
["bitfinex","SOLUSD",1724730369531,6.59403988,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724730369832,6.59403988,158.75,158.72,7.56023178]
["bitfinex","SOLUSD",1724730370923,32.51736292,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1724730371100,20.0,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1724730371626,26.2981,158.78,158.71,22.0525]
["bitfinex","SOLUSD",1724730371814,10.45692155,158.77,158.71,22.0525]
["bitfinex","SOLUSD",1724730372000,9.85286292,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724730372201,0.60405863,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724730372415,9.85286292,158.75,158.7,6.301]
["bitfinex","SOLUSD",1724730372618,16.15126292,158.77,158.71,7.56077785]
["bitfinex","SOLUSD",1724730372924,0.60405863,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730373830,16.3669,158.74,158.66,15.756]
["bitfinex","SOLUSD",1724730374021,10.45692155,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724730374824,9.85286292,158.71,158.66,15.756]
["bitfinex","SOLUSD",1724730375007,10.45692155,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724730375205,9.85286292,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724730378523,0.60405863,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724730379926,9.85286292,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724730380132,10.45692155,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1724730380632,10.45692155,158.73,158.66,22.0583]
["bitfinex","SOLUSD",1724730380840,9.85286292,158.71,158.66,22.0583]
["bitfinex","SOLUSD",1724730381138,0.60405863,158.7,158.66,22.0583]
["bitfinex","SOLUSD",1724730381433,9.85286292,158.71,158.66,22.0583]
["bitfinex","SOLUSD",1724730381842,7.19918307,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724730382022,17.05204599,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724730382918,23.35204599,158.73,158.66,22.0585]
["bitfinex","SOLUSD",1724730383123,17.05204599,158.73,158.67,6.3021]
["bitfinex","SOLUSD",1724730383918,16.44798736,158.73,158.67,7.56239436]
["bitfinex","SOLUSD",1724730386739,23.35224599,158.73,158.67,6.3021]
["bitfinex","SOLUSD",1724730387039,9.85286292,158.71,158.66,22.0587]
["bitfinex","SOLUSD",1724730389948,16.44798736,158.73,158.67,7.56267341]
["bitfinex","SOLUSD",1724730390134,16.44798736,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724730390641,16.44798736,158.73,158.67,7.56262529]
["bitfinex","SOLUSD",1724730390825,22.74798736,158.73,158.67,7.56262529]
["bitfinex","SOLUSD",1724730394765,6.59512444,158.73,158.68,46.26029865]
["bitfinex","SOLUSD",1724730394919,16.3669,158.74,158.68,46.26029865]
["bitfinex","SOLUSD",1724730394920,16.3669,158.74,158.68,17.01429865]
["bitfinex","SOLUSD",1724730395127,16.4462023,158.77,158.69,46.57842181]
["bitfinex","SOLUSD",1724730395422,16.4462023,158.77,158.7,1.26000131]
["bitfinex","SOLUSD",1724730395753,22.7447023,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724730396350,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730398149,20.0,158.76,158.71,7.56069006]
["bitfinex","SOLUSD",1724730399232,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730399435,20.0,158.76,158.71,7.56066447]
["bitfinex","SOLUSD",1724730400353,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730400558,20.0,158.76,158.71,7.56066238]
["bitfinex","SOLUSD",1724730401554,20.0,158.76,158.72,1.25993966]
["bitfinex","SOLUSD",1724730404544,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730404756,9.85286292,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724730409962,10.45692155,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724730411649,9.85286292,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724730417273,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730423456,20.0,158.76,158.72,1.25994922]
["bitfinex","SOLUSD",1724730424948,20.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724730426677,9.85286292,158.75,158.69,45.0]
["bitfinex","SOLUSD",1724730426860,9.85286292,158.73,158.68,15.754]
["bitfinex","SOLUSD",1724730427200,9.85286292,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724730427676,0.60405863,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724730428758,9.85286292,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724730428980,10.45692155,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1724730430867,0.60405863,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1724730431082,9.85286292,158.72,158.68,1.26026531]
["bitfinex","SOLUSD",1724730433577,9.85286292,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724730434568,9.85286292,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724730440786,9.85286292,158.68,158.62,15.7606]
["bitfinex","SOLUSD",1724730441084,9.85286292,158.66,158.59,15.7637]
["bitfinex","SOLUSD",1724730441290,9.85286292,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724730444886,9.85286292,158.66,158.61,7.56551721]
["bitfinex","SOLUSD",1724730445394,9.85286292,158.66,158.59,15.7637]
["bitfinex","SOLUSD",1724730445395,9.85286292,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724730447829,9.85286292,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724730448025,9.85286292,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724730459536,0.60405863,158.65,158.59,15.7637]
["bitfinex","SOLUSD",1724730459846,29.25973826,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724730460138,22.95763826,158.68,158.63,7.56444213]
["bitfinex","SOLUSD",1724730461034,22.95763826,158.68,158.64,1.26057081]
["bitfinex","SOLUSD",1724730466908,6.58827534,158.68,158.64,1.26057081]
["bitfinex","SOLUSD",1724730467418,6.58827534,158.68,158.64,7.56387081]
["bitfinex","SOLUSD",1724730467630,6.58827534,158.68,158.65,1.26044009]
["bitfinex","SOLUSD",1724730468123,16.5096,158.69,158.65,1.26044009]
["bitfinex","SOLUSD",1724730468321,20.0,158.68,158.65,1.26044009]
["bitfinex","SOLUSD",1724730468525,16.5096,158.69,158.65,7.56344009]
["bitfinex","SOLUSD",1724730469755,16.5096,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724730471441,26.36246292,158.69,158.65,6.303]
["bitfinex","SOLUSD",1724730471661,26.36246292,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724730471857,9.85286292,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724730472735,9.85286292,158.67,158.63,22.0631]
["bitfinex","SOLUSD",1724730473426,32.66416292,158.69,158.63,22.0631]
["bitfinex","SOLUSD",1724730476140,22.8113,158.69,158.64,1.26058491]
["bitfinex","SOLUSD",1724730476332,32.66416292,158.69,158.63,22.0631]
["bitfinex","SOLUSD",1724730477046,32.66416292,158.69,158.64,1.26058429]
["bitfinex","SOLUSD",1724730478130,26.36246292,158.69,158.63,15.7592]
["bitfinex","SOLUSD",1724730478334,26.36246292,158.69,158.64,46.26047115]
["bitfinex","SOLUSD",1724730478537,26.36246292,158.69,158.65,7.56349988]
["bitfinex","SOLUSD",1724730478741,16.5096,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1724730479250,16.5096,158.69,158.67,1.26034403]
["bitfinex","SOLUSD",1724730480251,16.5096,158.69,158.66,7.56295038]
["bitfinex","SOLUSD",1724730481449,16.2376,158.73,158.67,1.26031155]
["bitfinex","SOLUSD",1724730481747,16.2376,158.73,158.68,1.26009959]
["bitfinex","SOLUSD",1724730482132,16.2376,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724730488353,16.2376,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724730490363,26.69452155,158.73,158.67,15.7553]
["bitfinex","SOLUSD",1724730490570,9.85286292,158.71,158.67,15.7553]
["bitfinex","SOLUSD",1724730490872,9.85286292,158.71,158.67,22.0576]
["bitfinex","SOLUSD",1724730495763,9.85286292,158.71,158.67,15.7553]
["bitfinex","SOLUSD",1724730496063,9.85286292,158.71,158.67,22.0575]
["bitfinex","SOLUSD",1724730496364,16.15376292,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724730496674,16.75782155,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724730497160,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724730497368,29.85286292,158.71,158.65,1.26044917]
["bitfinex","SOLUSD",1724730497547,36.15366292,158.71,158.65,1.26044917]
["bitfinex","SOLUSD",1724730497747,9.85286292,158.69,158.64,22.0619]
["bitfinex","SOLUSD",1724730498649,9.35286292,158.69,158.64,22.0619]
["bitfinex","SOLUSD",1724730499162,15.65446292,158.69,158.64,15.7587]
["bitfinex","SOLUSD",1724730499368,0.60405863,158.68,158.64,15.7587]
["bitfinex","SOLUSD",1724730499946,9.85286292,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724730500778,9.85286292,158.65,158.61,15.7618]
["bitfinex","SOLUSD",1724730501782,9.85286292,158.65,158.62,45.0]
["bitfinex","SOLUSD",1724730502083,9.85286292,158.65,158.62,51.3043]
["bitfinex","SOLUSD",1724730502253,16.38165863,158.67,158.62,51.3043]
["bitfinex","SOLUSD",1724730502572,32.82145534,158.67,158.62,51.3043]
["bitfinex","SOLUSD",1724730506880,39.12385534,158.67,158.62,45.0]
["bitfinex","SOLUSD",1724730507770,9.85286292,158.65,158.62,45.0]
["bitfinex","SOLUSD",1724730507977,9.85286292,158.65,158.61,22.0665]
["bitfinex","SOLUSD",1724730511675,6.3027,158.66,158.61,22.0665]
["bitfinex","SOLUSD",1724730522571,9.85286292,158.65,158.61,22.0665]
["bitfinex","SOLUSD",1724730523901,16.15596292,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1724730524072,0.60405863,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1724730536090,28.75625197,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724730536982,12.60028905,158.65,158.61,7.56547088]
["bitfinex","SOLUSD",1724730537187,6.0104,158.65,158.61,7.56547088]
["bitfinex","SOLUSD",1724730538103,6.0104,158.65,158.62,1.26068242]
["bitfinex","SOLUSD",1724730538998,6.0104,158.65,158.62,7.56498242]
["bitfinex","SOLUSD",1724730539198,15.7776,158.67,158.63,1.26064986]
["bitfinex","SOLUSD",1724730542081,15.7776,158.67,158.63,46.26064986]
["bitfinex","SOLUSD",1724730542277,15.7776,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724730543013,15.7776,158.67,158.64,1.57894193]
["bitfinex","SOLUSD",1724730543187,15.7776,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724730543385,15.7776,158.67,158.64,1.57894193]
["bitfinex","SOLUSD",1724730543584,15.7776,158.67,158.63,45.0]
["bitfinex","SOLUSD",1724730543783,15.7776,158.67,158.64,7.88244161]
["bitfinex","SOLUSD",1724730543984,15.7776,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724730550907,15.7776,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1724730551096,16.1117,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1724730551293,16.1117,158.71,158.67,1.26032707]
["bitfinex","SOLUSD",1724730555196,16.1117,158.71,158.67,51.3022]
["bitfinex","SOLUSD",1724730558195,16.71575863,158.71,158.65,6.3029]
["bitfinex","SOLUSD",1724730558410,10.45692155,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1724730563122,17.04594496,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1724730563424,16.44188633,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730563617,6.58902341,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724730566107,6.58902341,158.7,158.67,45.0]
["bitfinex","SOLUSD",1724730567925,16.1117,158.71,158.68,1.26025401]
["bitfinex","SOLUSD",1724730568334,6.58761195,158.74,158.68,1.26025401]
["bitfinex","SOLUSD",1724730568640,6.58761195,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724730569145,22.74007487,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724730569440,23.3441335,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724730571630,9.85286292,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1724730571927,0.60405863,158.71,158.68,15.7543]
["bitfinex","SOLUSD",1724730576135,9.85286292,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1724730578644,16.44049756,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1724730585213,6.58763464,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1724730585933,6.58763464,158.72,158.69,7.56175643]
["bitfinex","SOLUSD",1724730590922,6.58763464,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724730592041,6.58763464,158.72,158.68,15.7543]
["bitfinex","SOLUSD",1724730592228,15.7488,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724730592618,22.33514674,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724730594458,6.58634674,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1724730595148,6.58634674,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1724730604464,22.73607866,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724730609355,0.60405863,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724730610351,0.60405863,158.77,158.71,15.7519]
["bitfinex","SOLUSD",1724730610352,9.85286292,158.74,158.67,24.1959]
["bitfinex","SOLUSD",1724730610563,9.85286292,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724730610747,9.85286292,158.74,158.67,15.7551]
["bitfinex","SOLUSD",1724730610947,9.85286292,158.74,158.68,1.57831593]
["bitfinex","SOLUSD",1724730611144,9.85286292,158.74,158.67,15.7551]
["bitfinex","SOLUSD",1724730611354,9.85286292,158.72,158.68,1.57831593]
["bitfinex","SOLUSD",1724730611670,6.3017,158.69,158.63,15.7592]
["bitfinex","SOLUSD",1724730611849,9.85286292,158.68,158.63,22.0631]
["bitfinex","SOLUSD",1724730613151,9.85286292,158.7,158.64,7.56395758]
["bitfinex","SOLUSD",1724730613366,9.85286292,158.7,158.65,1.26041452]
["bitfinex","SOLUSD",1724730613547,9.85286292,158.7,158.65,46.26041452]
["bitfinex","SOLUSD",1724730615953,9.85286292,158.7,158.65,52.56331452]
["bitfinex","SOLUSD",1724730616976,9.85286292,158.7,158.65,51.3029]
["bitfinex","SOLUSD",1724730619286,16.75812155,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1724730619673,9.85286292,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1724730631079,6.5951924,158.7,158.66,7.56310718]
["bitfinex","SOLUSD",1724730631408,6.5951924,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1724730631701,32.93848975,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1724730634834,0.60405863,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1724730642221,32.93848975,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1724730642526,0.60405863,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1724730642720,23.08562683,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724730643300,16.4924,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1724730645598,9.85286292,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1724730647509,9.85286292,158.75,158.71,7.56058265]
["bitfinex","SOLUSD",1724730649226,22.10337287,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724730649538,22.10337287,158.78,158.65,37.9756]
["bitfinex","SOLUSD",1724730649539,22.10337287,158.78,158.73,17.00944873]
["bitfinex","SOLUSD",1724730649826,15.5278,158.78,158.74,46.25981118]
["bitfinex","SOLUSD",1724730650820,12.87061388,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724730651001,20.0,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1724730653025,20.0,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724730654623,16.4266768,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724730654823,16.4266768,158.81,158.76,7.55825973]
["bitfinex","SOLUSD",1724730658527,16.4266768,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724730659134,6.57381388,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1724730659426,15.5278,158.82,158.79,6.2974]
["bitfinex","SOLUSD",1724730661618,9.85286292,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1724730661941,9.85286292,158.81,158.77,22.0436]
["bitfinex","SOLUSD",1724730664039,9.85286292,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724730664342,9.85286292,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1724730664514,9.85286292,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724730666231,0.60405863,158.8,158.74,15.7487]
["bitfinex","SOLUSD",1724730666529,20.0,158.81,158.76,1.25965778]
["bitfinex","SOLUSD",1724730666920,20.0,158.81,158.75,45.0]
["bitfinex","SOLUSD",1724730667121,15.5278,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724730667711,15.5278,158.82,158.78,51.2979]
["bitfinex","SOLUSD",1724730669515,9.85286292,158.81,158.76,15.746]
["bitfinex","SOLUSD",1724730670337,15.5278,158.82,158.77,1.25952344]
["bitfinex","SOLUSD",1724730670524,15.5278,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724730670930,16.13185863,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724730671107,16.13185863,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724730671307,16.13185863,158.82,158.76,15.746]
["bitfinex","SOLUSD",1724730671518,22.42845863,158.82,158.76,22.0447]
["bitfinex","SOLUSD",1724730672933,9.85286292,158.81,158.76,22.0447]
["bitfinex","SOLUSD",1724730674333,9.85286292,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724730679238,15.5278,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724730680439,15.5278,158.82,158.73,9.85286292]
["bitfinex","SOLUSD",1724730680440,15.5278,158.82,158.79,15.7436]
["bitfinex","SOLUSD",1724730681144,15.5278,158.82,158.79,22.0411]
["bitfinex","SOLUSD",1724730684642,15.5278,158.82,158.8,1.25933435]
["bitfinex","SOLUSD",1724730685647,6.57685788,158.83,158.8,1.25933435]
["bitfinex","SOLUSD",1724730688344,6.57685788,158.83,158.79,15.7436]
["bitfinex","SOLUSD",1724730689227,6.57685788,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1724730689424,10.45692155,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724730689624,9.85286292,158.8,158.77,6.298]
["bitfinex","SOLUSD",1724730691744,9.85286292,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724730691950,16.3315,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1724730692135,26.18436292,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1724730693056,26.18436292,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1724730693235,26.18436292,158.81,158.77,45.0]
["bitfinex","SOLUSD",1724730694649,26.18436292,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724730696754,16.3315,158.81,158.79,52.5569473]
["bitfinex","SOLUSD",1724730696956,16.3315,158.81,158.79,7.5569473]
["bitfinex","SOLUSD",1724730697848,16.3315,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1724730699154,16.4297208,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724730702458,6.57685788,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724730702759,16.4297208,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724730704556,0.60405863,158.82,158.77,45.0]
["bitfinex","SOLUSD",1724730704860,9.85286292,158.78,158.76,22.0455]
["bitfinex","SOLUSD",1724730710664,9.85286292,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724730710858,26.18436292,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1724730717648,16.3315,158.8,158.78,6.298]
["bitfinex","SOLUSD",1724730717852,6.57685788,158.83,158.78,15.7443]
["bitfinex","SOLUSD",1724730718077,6.57685788,158.83,158.8,6.297]
["bitfinex","SOLUSD",1724730719082,6.57685788,158.83,158.79,52.55692903]
["bitfinex","SOLUSD",1724730719443,17.1487083,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724730720275,27.00157122,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724730720449,17.1487083,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724730720653,27.00157122,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724730721385,0.8172083,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724730721750,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730722272,0.8172083,158.84,158.83,52.55498848]
["bitfinex","SOLUSD",1724730724286,0.8172083,158.84,158.83,45.0]
["bitfinex","SOLUSD",1724730724579,0.8172083,158.84,158.82,15.7401]
["bitfinex","SOLUSD",1724730724773,9.85286292,158.83,158.82,15.7401]
["bitfinex","SOLUSD",1724730725292,0.8172083,158.84,158.82,15.7401]
["bitfinex","SOLUSD",1724730725761,0.8172083,158.84,158.83,45.0]
["bitfinex","SOLUSD",1724730726763,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730737669,0.8172083,158.84,158.83,52.55496257]
["bitfinex","SOLUSD",1724730737991,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730752903,0.8172083,158.84,158.83,52.55482276]
["bitfinex","SOLUSD",1724730754017,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730766846,0.8172083,158.84,158.83,52.55485183]
["bitfinex","SOLUSD",1724730767444,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730769849,0.8172083,158.84,158.82,22.0364]
["bitfinex","SOLUSD",1724730770142,0.8172083,158.84,158.77,47.60956567]
["bitfinex","SOLUSD",1724730770143,10.67007122,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1724730770925,10.67007122,158.84,158.79,15.744]
["bitfinex","SOLUSD",1724730771144,15.367,158.83,158.79,22.0416]
["bitfinex","SOLUSD",1724730771344,15.367,158.83,158.8,51.2972]
["bitfinex","SOLUSD",1724730783836,9.85286292,158.82,158.79,15.744]
["bitfinex","SOLUSD",1724730787877,15.367,158.83,158.8,1.25940729]
["bitfinex","SOLUSD",1724730788040,15.367,158.83,158.8,46.25940729]
["bitfinex","SOLUSD",1724730789765,15.367,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1724730790764,0.8172083,158.84,158.82,51.2964]
["bitfinex","SOLUSD",1724730790966,0.8172083,158.84,158.83,1.25899751]
["bitfinex","SOLUSD",1724730791446,0.8172083,158.84,158.83,7.55499751]
["bitfinex","SOLUSD",1724730791648,0.8172083,158.84,158.83,52.55499751]
["bitfinex","SOLUSD",1724730792180,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730794463,0.8172083,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724730794665,0.8172083,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724730795746,0.8172083,158.84,158.81,22.038]
["bitfinex","SOLUSD",1724730799253,0.8172083,158.84,158.82,51.2961]
["bitfinex","SOLUSD",1724730801058,0.8172083,158.84,158.82,45.0]
["bitfinex","SOLUSD",1724730801360,0.8172083,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724730802470,0.8172083,158.84,158.81,22.0379]
["bitfinex","SOLUSD",1724730810351,0.8172083,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724730810553,0.8172083,158.84,158.83,45.0]
["bitfinex","SOLUSD",1724730814956,0.8172083,158.84,158.83,52.55503146]
["bitfinex","SOLUSD",1724730819875,0.8172083,158.84,158.83,52.55492371]
["bitfinex","SOLUSD",1724730821574,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730831212,0.8172083,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724730831381,0.8172083,158.84,158.81,22.0377]
["bitfinex","SOLUSD",1724730834402,0.8172083,158.84,158.82,7.55538944]
["bitfinex","SOLUSD",1724730834613,0.8172083,158.84,158.83,46.25902567]
["bitfinex","SOLUSD",1724730834783,0.8172083,158.84,158.83,45.0]
["bitfinex","SOLUSD",1724730842612,0.8172083,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724730845133,0.8172083,158.84,158.81,17.00053912]
["bitfinex","SOLUSD",1724730845945,0.8172083,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724730849741,0.8172083,158.84,158.81,22.038]
["bitfinex","SOLUSD",1724730860673,0.8172083,158.84,158.82,1.25923875]
["bitfinex","SOLUSD",1724730860962,0.8172083,158.84,158.83,7.55499657]
["bitfinex","SOLUSD",1724730861169,0.8172083,158.84,158.83,52.55499657]
["bitfinex","SOLUSD",1724730863043,0.8172083,158.84,158.83,54.13214287]
["bitfinex","SOLUSD",1724730863259,0.8172083,158.84,158.83,52.55499657]
["bitfinex","SOLUSD",1724730863766,0.8172083,158.84,158.83,54.13211599]
["bitfinex","SOLUSD",1724730863941,0.8172083,158.84,158.83,52.55499657]
["bitfinex","SOLUSD",1724730864137,0.8172083,158.84,158.83,54.13211599]
["bitfinex","SOLUSD",1724730864735,0.8172083,158.84,158.83,52.55499657]
["bitfinex","SOLUSD",1724730865268,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730868970,0.8172083,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724730870348,0.8172083,158.84,158.81,22.0381]
["bitfinex","SOLUSD",1724730872151,10.45692155,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1724730872559,10.45692155,158.83,158.78,22.0426]
["bitfinex","SOLUSD",1724730873470,10.45692155,158.83,158.79,45.0]
["bitfinex","SOLUSD",1724730878390,20.8172083,158.84,158.8,1.25933249]
["bitfinex","SOLUSD",1724730880875,27.1128083,158.84,158.8,1.25933249]
["bitfinex","SOLUSD",1724730886670,20.8172083,158.84,158.8,1.25933249]
["bitfinex","SOLUSD",1724730887691,9.85286292,158.83,158.79,51.2972]
["bitfinex","SOLUSD",1724730888763,37.56982985,158.84,158.79,51.2972]
["bitfinex","SOLUSD",1724730890962,27.1129083,158.84,158.79,51.2972]
["bitfinex","SOLUSD",1724730891162,36.96577122,158.84,158.79,51.2972]
["bitfinex","SOLUSD",1724730900287,20.8172083,158.84,158.79,51.2972]
["bitfinex","SOLUSD",1724730900505,20.8172083,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724730900703,20.8172083,158.84,158.81,45.0]
["bitfinex","SOLUSD",1724730901692,0.8172083,158.84,158.81,46.25919074]
["bitfinex","SOLUSD",1724730902670,0.8172083,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724730902867,0.8172083,158.84,158.83,46.25903417]
["bitfinex","SOLUSD",1724730906176,0.8172083,158.84,158.83,52.55503417]
["bitfinex","SOLUSD",1724730910182,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730911699,0.8172083,158.84,158.83,52.55482438]
["bitfinex","SOLUSD",1724730913091,0.8172083,158.84,158.83,62.4076873]
["bitfinex","SOLUSD",1724730913586,0.8172083,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730919509,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730922714,8.70285999,158.84,158.83,52.55483211]
["bitfinex","SOLUSD",1724730923406,8.70285999,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730925105,8.70285999,158.84,158.83,62.40778838]
["bitfinex","SOLUSD",1724730925514,8.70285999,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730926012,8.70285999,158.84,158.83,62.40767116]
["bitfinex","SOLUSD",1724730926707,8.70285999,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730927613,8.70285999,158.84,158.83,62.40764637]
["bitfinex","SOLUSD",1724730927812,0.8172083,158.84,158.83,62.40764637]
["bitfinex","SOLUSD",1724730929214,0.8172083,158.84,158.83,62.40757621]
["bitfinex","SOLUSD",1724730931694,8.70157153,158.84,158.83,62.40757621]
["bitfinex","SOLUSD",1724730932716,8.70157153,158.84,158.83,52.55471329]
["bitfinex","SOLUSD",1724730932915,8.70157153,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730937821,0.8172083,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730942122,8.70075968,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730942427,8.70075968,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730945731,0.8172083,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730945922,8.70086164,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730947535,0.8172083,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730947747,8.70087147,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730949634,0.8172083,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730949842,8.70081654,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730951054,8.70080355,158.84,158.83,61.14886292]
["bitfinex","SOLUSD",1724730954256,8.70080355,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730954462,8.7009123,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730957847,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730958056,8.70091453,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730961052,8.70082839,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730961356,0.8172083,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730961541,8.70082839,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730963958,8.70087226,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724730964135,8.70087226,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730967271,8.70083144,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730967561,8.70083144,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724730967779,8.70083144,158.84,158.83,51.296]
["bitfinex","SOLUSD",1724730968868,7.5,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1724730969035,7.5,158.92,158.91,67.0249]
["bitfinex","SOLUSD",1724730970869,6.5067,158.9,158.87,15.7351]
["bitfinex","SOLUSD",1724730971348,6.5067,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724730972368,6.5067,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724730978280,6.5067,158.9,158.89,45.0]
["bitfinex","SOLUSD",1724730979690,15.5553,158.91,158.89,45.0]
["bitfinex","SOLUSD",1724730979863,15.5553,158.91,158.88,45.0]
["bitfinex","SOLUSD",1724730980392,15.5553,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1724730980684,15.5553,158.91,158.9,51.2932]
["bitfinex","SOLUSD",1724730980871,23.43799344,158.91,158.9,51.2932]
["bitfinex","SOLUSD",1724730981073,23.43791182,158.91,158.9,51.2932]
["bitfinex","SOLUSD",1724730983994,23.43806588,158.91,158.9,51.2932]
["bitfinex","SOLUSD",1724730987274,23.43806588,158.91,158.89,22.0266]
["bitfinex","SOLUSD",1724730987469,7.88276588,158.9,158.89,22.0266]
["bitfinex","SOLUSD",1724730987696,7.88276588,158.9,158.89,67.0266]
["bitfinex","SOLUSD",1724730990496,15.5553,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1724730990800,23.43856003,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1724730992681,23.43856003,158.91,158.89,22.0269]
["bitfinex","SOLUSD",1724730992872,7.88326003,158.9,158.89,22.0269]
["bitfinex","SOLUSD",1724730993767,7.88346261,158.9,158.89,22.0269]
["bitfinex","SOLUSD",1724730994871,7.88346261,158.9,158.89,67.0269]
["bitfinex","SOLUSD",1724730996990,7.5,158.92,158.9,6.2929]
["bitfinex","SOLUSD",1724730997484,7.88313141,158.91,158.9,6.2929]
["bitfinex","SOLUSD",1724730997787,7.88313141,158.91,158.9,51.2929]
["bitfinex","SOLUSD",1724731000403,7.5,158.92,158.9,51.2929]
["bitfinex","SOLUSD",1724731000404,7.5,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731000644,7.5,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731000645,15.3825858,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731000905,23.26500478,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731006094,15.38250239,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731007073,15.38243481,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731009512,15.38243481,158.92,158.91,45.0]
["bitfinex","SOLUSD",1724731009699,15.38243481,158.92,158.9,45.0]
["bitfinex","SOLUSD",1724731009902,15.38243481,158.92,158.9,51.2932]
["bitfinex","SOLUSD",1724731009903,7.88243481,158.91,158.9,51.2932]
["bitfinex","SOLUSD",1724731010530,7.5,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731010693,7.5,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731011027,15.38239386,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731013627,15.38243467,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731018233,15.38243467,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731019934,7.5,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731020134,15.3824905,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731022124,15.38171785,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731023430,15.38171785,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731024318,7.5,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731034051,7.5,158.92,158.91,61.14566292]
["bitfinex","SOLUSD",1724731047172,7.5,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731051541,7.5,158.92,158.91,52.5510615]
["bitfinex","SOLUSD",1724731056400,7.5,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1724731061395,7.5,158.92,158.91,52.55101141]
["bitfinex","SOLUSD",1724731061599,7.5,158.92,158.91,72.55101141]
["bitfinex","SOLUSD",1724731061799,15.37951524,158.92,158.91,72.55101141]
["bitfinex","SOLUSD",1724731064803,11.22941524,158.92,158.91,80.3404993]
["bitfinex","SOLUSD",1724731064982,15.0555,158.99,158.98,22.0152]
["bitfinex","SOLUSD",1724731065293,22.93354742,158.99,158.98,67.0152]
["bitfinex","SOLUSD",1724731065693,15.0555,158.99,158.98,67.0152]
["bitfinex","SOLUSD",1724731066091,15.0555,158.99,158.98,22.0152]
["bitfinex","SOLUSD",1724731067397,15.0555,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1724731067780,6.0937,158.98,158.96,6.2905]
["bitfinex","SOLUSD",1724731068106,0.60405863,158.97,158.94,22.0196]
["bitfinex","SOLUSD",1724731068614,0.60405863,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724731070381,6.0937,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724731070887,0.60405863,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724731072110,6.0937,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724731072609,0.60405863,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724731072929,6.0937,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724731073587,0.60405863,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724731073782,15.7658,158.96,158.93,6.2917]
["bitfinex","SOLUSD",1724731073992,0.60405863,158.95,158.93,6.2917]
["bitfinex","SOLUSD",1724731074184,0.60405863,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724731074403,0.60405863,158.95,158.91,15.732]
["bitfinex","SOLUSD",1724731074706,0.60405863,158.95,158.91,22.0245]
["bitfinex","SOLUSD",1724731074908,0.60405863,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1724731075314,10.45692155,158.95,158.87,23.52518789]
["bitfinex","SOLUSD",1724731075524,6.0937,158.94,158.87,15.7357]
["bitfinex","SOLUSD",1724731075720,0.60405863,158.93,158.87,15.7357]
["bitfinex","SOLUSD",1724731076709,7.88115094,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1724731077032,7.88115094,158.91,158.87,15.7357]
["bitfinex","SOLUSD",1724731077333,7.88115094,158.9,158.87,22.0297]
["bitfinex","SOLUSD",1724731077491,7.88115094,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724731078430,7.88115094,158.89,158.88,51.294]
["bitfinex","SOLUSD",1724731081215,15.7658,158.91,158.89,6.2934]
["bitfinex","SOLUSD",1724731081404,7.88220274,158.9,158.89,6.2934]
["bitfinex","SOLUSD",1724731081719,7.88220274,158.9,158.89,51.2934]
["bitfinex","SOLUSD",1724731081924,15.7658,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724731082218,7.88220616,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724731082426,7.88220616,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724731082804,7.88220616,158.89,158.88,51.294]
["bitfinex","SOLUSD",1724731083206,15.7658,158.91,158.89,6.2932]
["bitfinex","SOLUSD",1724731083526,7.88220137,158.9,158.89,6.2932]
["bitfinex","SOLUSD",1724731083697,15.7658,158.91,158.89,51.2932]
["bitfinex","SOLUSD",1724731085199,15.7658,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1724731086520,15.7658,158.91,158.9,51.2932]
["bitfinex","SOLUSD",1724731086833,6.0937,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731091232,0.60405863,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724731093749,6.0937,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731093921,0.60405863,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724731094319,0.60405863,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724731094644,0.60405863,158.93,158.89,22.0267]
["bitfinex","SOLUSD",1724731094817,10.45692155,158.93,158.89,22.0267]
["bitfinex","SOLUSD",1724731095018,0.60405863,158.92,158.89,22.0267]
["bitfinex","SOLUSD",1724731098250,0.60405863,158.92,158.89,15.7331]
["bitfinex","SOLUSD",1724731098749,6.0937,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724731099847,6.0937,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724731101832,0.60405863,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724731103437,0.60405863,158.93,158.89,15.7331]
["bitfinex","SOLUSD",1724731104823,0.60405863,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724731106848,6.0937,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724731107033,6.0937,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724731108651,6.69775863,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724731118465,7.88154068,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724731118646,7.88154068,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731121265,7.88154392,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724731124245,7.88154392,158.92,158.89,15.7331]
["bitfinex","SOLUSD",1724731124548,7.88154715,158.91,158.89,15.7331]
["bitfinex","SOLUSD",1724731124750,7.88154715,158.9,158.89,22.0267]
["bitfinex","SOLUSD",1724731127760,7.88154715,158.9,158.89,67.0267]
["bitfinex","SOLUSD",1724731127940,28.15737682,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731128269,7.88154068,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724731128449,7.88154068,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731131365,7.88154402,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731131768,28.76143545,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731131959,7.88157805,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731134768,28.76143545,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731135069,7.88150322,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724731135270,7.88150322,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731138273,7.88150999,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731142064,7.88154402,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731144078,28.15737682,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731144288,7.88155111,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724731144503,7.88155111,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731147110,22.06367682,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731147282,7.88139898,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731150575,22.06367682,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724731150786,7.88143798,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724731150974,7.88143798,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731153003,7.88139041,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1724731155869,39.79793015,158.92,158.89,22.0267]
["bitfinex","SOLUSD",1724731156070,7.88139041,158.91,158.89,22.0267]
["bitfinex","SOLUSD",1724731156289,7.88139041,158.9,158.89,22.0267]
["bitfinex","SOLUSD",1724731157273,0.60405863,158.91,158.89,22.0267]
["bitfinex","SOLUSD",1724731157500,7.88225969,158.9,158.89,22.0267]
["bitfinex","SOLUSD",1724731160443,22.66773545,158.93,158.89,22.0267]
["bitfinex","SOLUSD",1724731160592,7.88221894,158.92,158.89,22.0267]
["bitfinex","SOLUSD",1724731161114,7.88221894,158.91,158.89,22.0267]
["bitfinex","SOLUSD",1724731161294,7.88221894,158.9,158.89,22.0267]
["bitfinex","SOLUSD",1724731163820,22.66773545,158.93,158.89,22.0267]
["bitfinex","SOLUSD",1724731163999,7.88225975,158.92,158.89,22.0267]
["bitfinex","SOLUSD",1724731164204,8.48631838,158.91,158.89,22.0267]
["bitfinex","SOLUSD",1724731164502,7.88225975,158.9,158.86,15.737]
["bitfinex","SOLUSD",1724731164704,8.48631838,158.89,158.86,15.737]
["bitfinex","SOLUSD",1724731164893,8.48631838,158.88,158.87,6.2941]
["bitfinex","SOLUSD",1724731165092,7.88225975,158.88,158.87,6.2941]
["bitfinex","SOLUSD",1724731165292,0.60405863,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1724731165526,7.88330228,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1724731165724,8.48736091,158.89,158.87,6.2941]
["bitfinex","SOLUSD",1724731165907,7.88330228,158.88,158.87,6.2941]
["bitfinex","SOLUSD",1724731167106,7.88341139,158.88,158.87,6.2941]
["bitfinex","SOLUSD",1724731170226,9.85286292,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724731170732,7.88341139,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1724731171029,7.88341139,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1724731171226,7.88341139,158.89,158.88,6.2937]
["bitfinex","SOLUSD",1724731171720,7.88341139,158.89,158.88,51.2937]
["bitfinex","SOLUSD",1724731173734,0.60405863,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1724731173934,7.88300931,158.92,158.89,6.2934]
["bitfinex","SOLUSD",1724731174098,14.18938013,158.91,158.89,6.2934]
["bitfinex","SOLUSD",1724731174305,14.18938013,158.9,158.89,6.2934]
["bitfinex","SOLUSD",1724731174509,6.30637082,158.9,158.89,51.2934]
["bitfinex","SOLUSD",1724731174810,14.18943769,158.9,158.89,51.2934]
["bitfinex","SOLUSD",1724731180357,6.30645013,158.9,158.89,51.2934]
["bitfinex","SOLUSD",1724731180538,14.18951279,158.9,158.89,51.2934]
["bitfinex","SOLUSD",1724731181242,14.18951279,158.9,158.88,15.7344]
["bitfinex","SOLUSD",1724731181243,14.18951279,158.9,158.88,22.0283]
["bitfinex","SOLUSD",1724731181419,14.79357142,158.89,158.88,22.0283]
["bitfinex","SOLUSD",1724731181818,14.18951279,158.89,158.88,22.0283]
["bitfinex","SOLUSD",1724731182032,14.18951279,158.89,158.88,15.7344]
["bitfinex","SOLUSD",1724731184013,14.18959532,158.89,158.88,15.7344]
["bitfinex","SOLUSD",1724731185315,14.18944837,158.89,158.88,15.7344]
["bitfinex","SOLUSD",1724731187440,6.89665863,158.92,158.88,15.7344]
["bitfinex","SOLUSD",1724731187642,6.30655194,158.89,158.88,15.7344]
["bitfinex","SOLUSD",1724731187935,14.18974187,158.89,158.88,15.7344]
["bitfinex","SOLUSD",1724731190114,14.18974187,158.89,158.88,22.0284]
["bitfinex","SOLUSD",1724731190637,29.87484187,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1724731190842,8.48794881,158.88,158.85,6.2948]
["bitfinex","SOLUSD",1724731191152,7.88389018,158.87,158.85,6.2948]
["bitfinex","SOLUSD",1724731191317,14.19109715,158.86,158.85,6.2948]
["bitfinex","SOLUSD",1724731191827,7.88410352,158.86,158.85,51.2948]
["bitfinex","SOLUSD",1724731192030,14.19138634,158.86,158.85,51.2948]
["bitfinex","SOLUSD",1724731193618,14.19138634,158.86,158.85,6.2948]
["bitfinex","SOLUSD",1724731197531,14.19132101,158.86,158.85,51.2948]
["bitfinex","SOLUSD",1724731200624,15.6851,158.89,158.86,6.2944]
["bitfinex","SOLUSD",1724731200847,6.30719973,158.88,158.86,6.2944]
["bitfinex","SOLUSD",1724731201055,14.19119939,158.87,158.86,6.2944]
["bitfinex","SOLUSD",1724731201225,14.19119939,158.87,158.86,51.2944]
["bitfinex","SOLUSD",1724731201421,6.30719973,158.87,158.86,51.2944]
["bitfinex","SOLUSD",1724731202035,15.6851,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1724731202750,15.6851,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724731202933,0.60405863,158.92,158.89,6.2933]
["bitfinex","SOLUSD",1724731204245,15.7115,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724731204946,0.60405863,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731205148,6.58593404,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1724731205551,0.60405863,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1724731209249,10.45692155,158.95,158.89,22.0275]
["bitfinex","SOLUSD",1724731209679,15.7115,158.92,158.86,15.737]
["bitfinex","SOLUSD",1724731209975,10.45692155,158.91,158.86,15.737]
["bitfinex","SOLUSD",1724731210477,16.74972155,158.91,158.86,22.0318]
["bitfinex","SOLUSD",1724731210681,10.45692155,158.91,158.81,46.1058]
["bitfinex","SOLUSD",1724731210874,0.60405863,158.91,158.82,15.7401]
["bitfinex","SOLUSD",1724731211077,9.85286292,158.86,158.82,15.7401]
["bitfinex","SOLUSD",1724731211284,0.60405863,158.85,158.82,15.7401]
["bitfinex","SOLUSD",1724731212368,0.60405863,158.85,158.82,22.0364]
["bitfinex","SOLUSD",1724731212769,0.60405863,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724731214570,0.60405863,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724731214776,6.58843617,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724731214967,0.60405863,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731215166,20.60405863,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731215366,20.60405863,158.91,158.85,51.2948]
["bitfinex","SOLUSD",1724731215984,20.60405863,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724731223709,0.60405863,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724731227808,15.7115,158.92,158.89,15.7339]
["bitfinex","SOLUSD",1724731227987,15.7115,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1724731229127,15.9869,158.96,158.89,15.7339]
["bitfinex","SOLUSD",1724731229299,15.9869,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1724731229487,16.59095863,158.96,158.91,15.7314]
["bitfinex","SOLUSD",1724731229688,15.9869,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724731229924,15.9869,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724731230153,0.60405863,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724731230418,40.0172863,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724731231414,0.60405863,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724731235321,56.15954922,159.0,158.84,7.45766387]
["bitfinex","SOLUSD",1724731235322,15.3759,158.92,158.84,7.45766387]
["bitfinex","SOLUSD",1724731235527,15.3759,158.92,158.75,16.649]
["bitfinex","SOLUSD",1724731235528,6.2951,158.86,158.75,16.649]
["bitfinex","SOLUSD",1724731235704,6.3396,158.88,158.72,6.4791]
["bitfinex","SOLUSD",1724731235705,16.14886292,158.83,158.72,6.4791]
["bitfinex","SOLUSD",1724731235905,9.85286292,158.81,158.72,16.33196292]
["bitfinex","SOLUSD",1724731236125,0.60405863,158.8,158.72,16.33196292]
["bitfinex","SOLUSD",1724731236447,0.60405863,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731236737,0.60405863,158.8,158.75,15.7476]
["bitfinex","SOLUSD",1724731236903,9.85286292,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1724731237098,0.60405863,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724731237511,0.60405863,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724731237706,0.60405863,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731237913,15.3759,158.84,158.79,9.85286292]
["bitfinex","SOLUSD",1724731238113,15.3759,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724731238533,0.60405863,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724731242122,15.3759,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724731242324,15.3759,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724731244627,21.7155,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724731244832,20.0,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724731245834,6.89895863,158.86,158.8,22.0398]
["bitfinex","SOLUSD",1724731246011,0.60405863,158.85,158.8,22.0398]
["bitfinex","SOLUSD",1724731248039,0.60405863,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1724731249845,0.60405863,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724731253351,28.30443404,158.88,158.82,15.7401]
["bitfinex","SOLUSD",1724731253755,21.7155,158.88,158.83,45.0]
["bitfinex","SOLUSD",1724731253928,21.7155,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724731255750,21.7155,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1724731255952,28.30327232,158.92,158.87,6.294]
["bitfinex","SOLUSD",1724731256130,0.60405863,158.91,158.87,6.294]
["bitfinex","SOLUSD",1724731257441,6.89725863,158.91,158.85,22.0328]
["bitfinex","SOLUSD",1724731257642,25.01205397,158.91,158.85,22.0328]
["bitfinex","SOLUSD",1724731257846,6.2932,158.9,158.85,22.0328]
["bitfinex","SOLUSD",1724731258037,0.60405863,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1724731258351,6.2943,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724731258553,0.60405863,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724731260964,0.60405863,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724731261859,0.60405863,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724731262737,0.60405863,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724731264180,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724731265240,28.30327232,158.92,158.83,15.7392]
["bitfinex","SOLUSD",1724731265241,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724731265861,0.60405863,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724731274452,0.60405863,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1724731275975,0.60405863,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1724731279756,28.90733095,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1724731279956,22.31955863,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1724731280764,22.31955863,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724731280970,0.60405863,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724731282565,21.7155,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724731282566,22.31955863,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724731286868,22.31955863,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724731287308,22.31955863,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724731288376,22.31955863,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724731289889,15.3759,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724731290087,15.3759,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724731290297,15.3759,158.92,158.89,15.7334]
["bitfinex","SOLUSD",1724731290538,6.2916,158.95,158.89,15.7334]
["bitfinex","SOLUSD",1724731290689,22.6803,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724731291418,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724731294522,22.6803,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724731296610,22.6803,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724731296786,23.28435863,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724731297810,22.6803,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724731303518,16.0678,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1724731303897,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724731305815,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724731306017,6.89375863,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724731306211,0.60405863,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724731315725,6.89375863,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724731315903,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724731316507,0.60405863,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724731320533,6.2908,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724731320841,0.60405863,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1724731321543,0.60405863,158.96,158.9,15.7328]
["bitfinex","SOLUSD",1724731321748,0.60405863,158.96,158.83,47.6831]
["bitfinex","SOLUSD",1724731321749,9.75588859,158.93,158.87,15.7359]
["bitfinex","SOLUSD",1724731321930,0.60405863,158.92,158.87,15.7359]
["bitfinex","SOLUSD",1724731322113,0.60405863,158.92,158.87,22.03]
["bitfinex","SOLUSD",1724731322747,6.89655863,158.92,158.87,22.03]
["bitfinex","SOLUSD",1724731322948,9.75588859,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1724731323115,0.60405863,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724731323312,25.76378859,158.89,158.83,15.7393]
["bitfinex","SOLUSD",1724731323510,7.14825863,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1724731323714,7.14825863,158.88,158.76,16.2042]
["bitfinex","SOLUSD",1724731323940,9.75588859,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724731324237,0.60405863,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724731325017,0.60405863,158.86,158.81,15.7419]
["bitfinex","SOLUSD",1724731325018,9.75588859,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1724731325248,0.60405863,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1724731325446,16.0079,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1724731325629,0.60405863,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1724731325821,9.75588859,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1724731326047,0.60405863,158.8,158.77,15.7457]
["bitfinex","SOLUSD",1724731327729,6.5442,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1724731328141,0.60405863,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724731329640,7.14825863,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724731330547,16.0079,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731331055,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731331245,16.61195863,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731332078,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731335451,16.61195863,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731335653,16.0079,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731335957,16.0079,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1724731341470,0.60405863,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1724731343056,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731345481,16.61195863,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731348381,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731348977,0.60405863,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724731349184,6.90055863,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1724731349349,0.60405863,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1724731350259,6.90045863,158.82,158.77,15.7457]
["bitfinex","SOLUSD",1724731350463,16.05278859,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1724731350778,22.3041,158.83,158.77,22.0438]
["bitfinex","SOLUSD",1724731350987,0.60405863,158.81,158.77,22.0438]
["bitfinex","SOLUSD",1724731351768,22.3041,158.83,158.77,22.0438]
["bitfinex","SOLUSD",1724731351969,22.3041,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724731352274,0.60405863,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1724731363501,16.0079,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1724731363798,16.61195863,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1724731364382,0.60405863,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1724731366214,0.60405863,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724731370027,6.2968,158.81,158.77,15.7457]
["bitfinex","SOLUSD",1724731370200,0.60405863,158.8,158.77,15.7457]
["bitfinex","SOLUSD",1724731370711,0.60405863,158.8,158.77,22.0441]
["bitfinex","SOLUSD",1724731372612,0.60405863,158.8,158.74,15.7488]
["bitfinex","SOLUSD",1724731372613,6.427,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1724731372937,0.60405863,158.78,158.74,22.048]
["bitfinex","SOLUSD",1724731373209,15.4977,158.77,158.74,15.7488]
["bitfinex","SOLUSD",1724731373525,0.60405863,158.76,158.74,15.7488]
["bitfinex","SOLUSD",1724731374496,16.10175863,158.77,158.74,15.7488]
["bitfinex","SOLUSD",1724731376016,15.4977,158.77,158.74,22.0484]
["bitfinex","SOLUSD",1724731376205,15.4977,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724731376614,0.60405863,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724731376804,15.4977,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724731377615,0.60405863,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724731379323,16.10175863,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724731380027,0.60405863,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724731380702,15.4977,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724731380924,0.60405863,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724731384541,15.4977,158.77,158.75,6.299]
["bitfinex","SOLUSD",1724731385244,0.60405863,158.76,158.75,6.299]
["bitfinex","SOLUSD",1724731388862,16.65874722,158.76,158.71,22.0521]
["bitfinex","SOLUSD",1724731391135,9.75588859,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724731391345,0.60405863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724731391652,0.60405863,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724731392061,16.05628859,158.72,158.68,15.7548]
["bitfinex","SOLUSD",1724731392222,6.90485863,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1724731392425,0.60405863,158.7,158.65,15.7578]
["bitfinex","SOLUSD",1724731393750,0.60405863,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724731394557,15.3613,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1724731394852,0.60405863,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724731396135,15.3613,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724731396357,15.96535863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724731398237,22.26575863,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724731398436,15.3613,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724731399038,15.96535863,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724731399730,15.3613,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724731400959,0.60405863,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724731401467,15.3613,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724731401757,0.60405863,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724731401949,12.78688198,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724731402133,13.39094061,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724731402535,0.60405863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724731406042,13.39094061,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724731406366,0.60405863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724731408261,0.60405863,158.73,158.67,15.7551]
["bitfinex","SOLUSD",1724731408262,6.90425863,158.73,158.68,6.3015]
["bitfinex","SOLUSD",1724731409036,6.90425863,158.73,158.65,6.3031]
["bitfinex","SOLUSD",1724731409037,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724731409266,0.60405863,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724731410956,0.60405863,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724731412871,6.90535863,158.7,158.64,22.0621]
["bitfinex","SOLUSD",1724731413180,0.60405863,158.7,158.64,15.7589]
["bitfinex","SOLUSD",1724731413361,0.60405863,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1724731414075,0.60405863,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724731414254,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724731415050,0.60405863,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724731417576,6.5752193,158.74,158.69,15.7539]
["bitfinex","SOLUSD",1724731417761,0.60405863,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724731417959,0.60405863,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724731419067,0.60405863,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724731421868,0.60405863,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1724731423883,15.1406,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1724731423884,15.74465863,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1724731425586,15.1406,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1724731426529,15.1406,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1724731427694,0.60405863,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724731429158,15.1406,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1724731430494,0.60405863,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724731437120,0.60405863,158.76,158.73,15.7493]
["bitfinex","SOLUSD",1724731437121,0.60405863,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1724731437299,6.0991,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1724731437591,6.58366627,158.8,158.75,9.75588859]
["bitfinex","SOLUSD",1724731437779,15.1406,158.81,158.75,9.75588859]
["bitfinex","SOLUSD",1724731437980,15.1406,158.81,158.76,1.25960526]
["bitfinex","SOLUSD",1724731438514,15.1406,158.81,158.74,31.4966]
["bitfinex","SOLUSD",1724731438661,15.1406,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1724731439691,15.1406,158.81,158.78,22.0422]
["bitfinex","SOLUSD",1724731439875,6.57696483,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724731441401,6.57696483,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724731441602,16.3151,158.86,158.78,15.7443]
["bitfinex","SOLUSD",1724731441603,16.3151,158.86,158.81,15.7419]
["bitfinex","SOLUSD",1724731441904,0.60405863,158.85,158.81,22.0386]
["bitfinex","SOLUSD",1724731443703,22.61,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1724731444802,0.60405863,158.85,158.81,22.0386]
["bitfinex","SOLUSD",1724731445287,16.91915863,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724731445486,0.60405863,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1724731446998,16.91915863,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724731448716,16.3151,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724731448892,16.3151,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724731450420,16.91915863,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724731453392,16.91915863,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724731453719,0.60405863,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1724731453915,0.60405863,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724731454122,16.91915863,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724731454919,0.60405863,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724731457688,16.3151,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724731461502,0.60405863,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724731472326,0.60405863,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724731472928,0.60405863,158.85,158.78,15.7447]
["bitfinex","SOLUSD",1724731472929,9.75588859,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1724731473133,0.60405863,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1724731473442,6.2965,158.82,158.78,15.7447]
["bitfinex","SOLUSD",1724731473600,0.60405863,158.81,158.78,15.7447]
["bitfinex","SOLUSD",1724731474544,31.40818859,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731474875,6.90165863,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1724731475708,0.60405863,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1724731479941,0.60405863,158.79,158.75,22.0469]
["bitfinex","SOLUSD",1724731483037,0.60405863,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724731483239,22.25635863,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731483612,21.6523,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731484923,15.2058,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724731485241,6.57507158,158.82,158.75,25.50368859]
["bitfinex","SOLUSD",1724731485535,0.60405863,158.81,158.76,45.0]
["bitfinex","SOLUSD",1724731486538,6.57507158,158.82,158.76,45.0]
["bitfinex","SOLUSD",1724731486837,7.17913021,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724731487341,6.57507158,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724731487907,7.17913021,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731488160,6.57507158,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731488838,0.60405863,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731490422,27.9479,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724731492914,28.55195863,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724731498245,28.55195863,158.84,158.77,15.7451]
["bitfinex","SOLUSD",1724731498246,28.55195863,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724731500246,28.55195863,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724731500417,35.12702646,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724731502658,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731502956,16.65644722,158.82,158.77,22.0432]
["bitfinex","SOLUSD",1724731503249,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724731503419,0.60405863,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731505450,6.2982,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1724731505653,0.60405863,158.77,158.7,15.7521]
["bitfinex","SOLUSD",1724731505827,6.90245863,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1724731506040,16.65874722,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724731506456,6.3004,158.72,158.66,22.059]
["bitfinex","SOLUSD",1724731506663,0.60405863,158.71,158.66,15.7564]
["bitfinex","SOLUSD",1724731506860,22.7776,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724731507352,29.0771,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1724731507531,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1724731507734,0.60405863,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724731508753,0.60405863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724731509326,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724731509648,0.60405863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724731510331,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724731510659,12.87225798,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724731510843,0.60405863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724731511937,7.17631661,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1724731512277,0.60405863,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1724731512637,0.60405863,158.73,158.7,6.301]
["bitfinex","SOLUSD",1724731512959,0.60405863,158.73,158.69,22.0553]
["bitfinex","SOLUSD",1724731516774,0.60405863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724731516980,0.60405863,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724731519849,6.90365863,158.74,158.69,22.0553]
["bitfinex","SOLUSD",1724731520055,0.60405863,158.73,158.69,22.0553]
["bitfinex","SOLUSD",1724731521352,6.90415863,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1724731522382,16.05628859,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724731522574,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724731524185,0.60405863,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1724731525245,6.90405863,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724731531284,0.60405863,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724731533070,6.90435863,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724731533865,16.66024722,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724731534067,9.75588859,158.71,158.66,22.0592]
["bitfinex","SOLUSD",1724731534376,0.60405863,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724731535284,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724731546274,16.66074722,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724731546476,0.60405863,158.7,158.66,22.0594]
["bitfinex","SOLUSD",1724731550185,15.5194,158.69,158.66,22.0594]
["bitfinex","SOLUSD",1724731550499,0.60405863,158.68,158.66,22.0594]
["bitfinex","SOLUSD",1724731550802,0.60405863,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724731550994,7.17830593,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724731551195,0.60405863,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724731551598,16.66244722,158.67,158.63,15.7596]
["bitfinex","SOLUSD",1724731555006,0.60405863,158.67,158.63,22.0635]
["bitfinex","SOLUSD",1724731556480,6.3004,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1724731556787,0.60405863,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724731557111,6.3004,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1724731557285,0.60405863,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1724731558307,15.5194,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1724731558308,0.60405863,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1724731558619,15.5194,158.73,158.67,15.7558]
["bitfinex","SOLUSD",1724731558799,15.5194,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724731559008,15.5194,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724731559203,15.5194,158.73,158.67,25.51168859]
["bitfinex","SOLUSD",1724731560297,16.12345863,158.73,158.67,25.51168859]
["bitfinex","SOLUSD",1724731560702,16.12345863,158.73,158.68,6.3015]
["bitfinex","SOLUSD",1724731560907,15.5194,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724731561142,16.12345863,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724731561393,16.12345863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724731561634,15.5194,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724731561822,6.5567,158.74,158.69,9.75588859]
["bitfinex","SOLUSD",1724731561823,6.5567,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724731561997,6.5567,158.74,158.7,15.7522]
["bitfinex","SOLUSD",1724731562797,6.5567,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724731563507,6.58364349,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724731563717,15.9537,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1724731563920,20.0,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1724731566228,15.9537,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724731566918,15.9537,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1724731567337,0.60405863,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724731567497,9.75588859,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724731567823,0.60405863,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724731569611,0.60405863,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724731570322,0.60405863,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724731573845,22.71848859,158.73,158.66,15.7561]
["bitfinex","SOLUSD",1724731574010,0.60405863,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1724731574341,7.18335474,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1724731574840,7.18335474,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724731576138,7.18335474,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1724731576139,7.18335474,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724731577222,33.48385474,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1724731577447,16.4969,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724731577742,0.60405863,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724731579254,0.60405863,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1724731580652,22.7977,158.71,158.66,22.0587]
["bitfinex","SOLUSD",1724731582157,0.60405863,158.7,158.66,22.0587]
["bitfinex","SOLUSD",1724731582954,0.60405863,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1724731583139,6.90535863,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1724731584323,0.60405863,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1724731585025,6.90535863,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1724731585425,13.48421382,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1724731587136,12.88015519,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1724731587433,0.60405863,158.69,158.66,15.7561]
["bitfinex","SOLUSD",1724731593768,16.4969,158.71,158.66,22.0587]
["bitfinex","SOLUSD",1724731594782,22.7978,158.71,158.66,22.0587]
["bitfinex","SOLUSD",1724731599858,16.4969,158.71,158.67,6.3019]
["bitfinex","SOLUSD",1724731605984,0.60405863,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1724731611893,20.60405863,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1724731614593,20.0,158.7,158.66,22.0588]
["bitfinex","SOLUSD",1724731614768,20.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724731616901,0.60405863,158.73,158.69,9.75588859]
["bitfinex","SOLUSD",1724731617111,397.1589,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724731617416,15.8589,158.76,158.73,6.3]
["bitfinex","SOLUSD",1724731617703,15.8589,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724731622012,22.009,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1724731622210,20.0,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724731622703,20.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724731625201,20.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724731625786,20.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724731628206,20.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724731628409,20.0,158.79,158.76,6.0043392]
["bitfinex","SOLUSD",1724731634209,20.0,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1724731635724,20.0,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1724731638115,9.75588859,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1724731638317,0.60405863,158.77,158.73,15.7497]
["bitfinex","SOLUSD",1724731639423,26.90275863,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1724731639717,22.0218,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1724731639897,0.60405863,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1724731640093,0.60405863,158.74,158.7,22.0537]
["bitfinex","SOLUSD",1724731641121,0.60405863,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724731642523,22.0216,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1724731643722,22.0216,158.75,158.7,22.054]
["bitfinex","SOLUSD",1724731648498,15.7224,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1724731648826,15.7224,158.75,158.71,1.26005085]
["bitfinex","SOLUSD",1724731649805,15.7224,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1724731650001,15.7224,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1724731650227,16.32645863,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1724731650429,15.7224,158.75,158.7,15.7529]
["bitfinex","SOLUSD",1724731650606,15.7224,158.75,158.71,1.26002821]
["bitfinex","SOLUSD",1724731651825,15.7224,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724731654542,15.7224,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1724731654746,20.0,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1724731655233,26.298,158.78,158.73,7.55975308]
["bitfinex","SOLUSD",1724731659954,20.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724731660182,396.7209,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1724731660645,396.7209,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724731665937,15.4209,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1724731666830,12.4031,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724731667037,20.0,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724731667233,6.1079,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724731670367,21.7154,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724731681186,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724731683187,6.89855863,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724731683582,9.75588859,158.86,158.79,15.743]
["bitfinex","SOLUSD",1724731683769,9.75588859,158.84,158.79,15.743]
["bitfinex","SOLUSD",1724731683964,0.60405863,158.83,158.79,15.743]
["bitfinex","SOLUSD",1724731684159,9.75588859,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724731684364,0.60405863,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724731684867,0.60405863,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724731686388,0.60405863,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1724731686559,9.75588859,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724731686754,10.35994722,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724731688879,10.35994722,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1724731689191,9.75588859,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1724731691783,0.60405863,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1724731691990,16.05308859,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1724731692501,6.2969,158.81,158.76,7.55840123]
["bitfinex","SOLUSD",1724731692679,20.0,158.8,158.76,7.55840123]
["bitfinex","SOLUSD",1724731692877,20.0,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724731693291,0.60405863,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1724731693791,6.90205863,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724731694285,13.47021827,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724731696701,0.60405863,158.81,158.78,6.298]
["bitfinex","SOLUSD",1724731697001,25.77744722,158.86,158.73,13.87800759]
["bitfinex","SOLUSD",1724731697303,0.60405863,158.85,158.76,9.75588859]
["bitfinex","SOLUSD",1724731697495,0.60405863,158.85,158.77,45.0]
["bitfinex","SOLUSD",1724731697884,31.74904907,158.86,158.77,45.0]
["bitfinex","SOLUSD",1724731698187,26.2952,158.85,158.79,22.0411]
["bitfinex","SOLUSD",1724731698384,20.0,158.85,158.8,7.55638957]
["bitfinex","SOLUSD",1724731701088,36.05108859,158.85,158.79,15.7436]
["bitfinex","SOLUSD",1724731701293,9.75588859,158.83,158.79,15.7436]
["bitfinex","SOLUSD",1724731702015,36.05108859,158.85,158.79,22.0412]
["bitfinex","SOLUSD",1724731710908,36.05108859,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724731711092,36.05108859,158.85,158.8,7.55650366]
["bitfinex","SOLUSD",1724731711295,36.05108859,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724731711501,36.65514722,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724731712714,36.05108859,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724731713098,36.05108859,158.85,158.8,7.55639288]
["bitfinex","SOLUSD",1724731715101,26.2952,158.85,158.8,7.55639288]
["bitfinex","SOLUSD",1724731718723,26.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724731719429,26.2952,158.85,158.8,7.55639281]
["bitfinex","SOLUSD",1724731724526,20.0,158.85,158.8,1.25929281]
["bitfinex","SOLUSD",1724731724722,20.0,158.84,158.8,1.25929281]
["bitfinex","SOLUSD",1724731724920,20.0,158.86,158.81,15.7414]
["bitfinex","SOLUSD",1724731725127,20.0,158.86,158.82,1.25910601]
["bitfinex","SOLUSD",1724731725995,20.0,158.86,158.82,7.55540601]
["bitfinex","SOLUSD",1724731730496,20.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724731732411,20.0,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724731732801,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724731742941,0.60405863,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724731752433,32.8675456,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724731752842,26.2944,158.87,158.82,7.55541924]
["bitfinex","SOLUSD",1724731753151,20.0,158.87,158.83,15.7394]
["bitfinex","SOLUSD",1724731753363,20.0,158.88,158.83,16.99851924]
["bitfinex","SOLUSD",1724731753654,20.0,158.9,158.83,16.99851924]
["bitfinex","SOLUSD",1724731754869,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731755155,20.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724731755957,20.0,158.88,158.83,16.99851924]
["bitfinex","SOLUSD",1724731755958,20.0,158.88,158.85,7.55420941]
["bitfinex","SOLUSD",1724731756164,20.0,158.89,158.85,7.55420941]
["bitfinex","SOLUSD",1724731757052,20.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724731758142,6.57599635,158.91,158.86,1.25890764]
["bitfinex","SOLUSD",1724731758345,15.1264,158.93,158.86,1.25890764]
["bitfinex","SOLUSD",1724731759359,24.88228859,158.93,158.86,1.25890764]
["bitfinex","SOLUSD",1724731759660,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724731760441,9.75588859,158.91,158.85,22.0323]
["bitfinex","SOLUSD",1724731760647,20.60405863,158.9,158.85,22.0323]
["bitfinex","SOLUSD",1724731760838,10.35994722,158.89,158.85,22.0323]
["bitfinex","SOLUSD",1724731761744,20.0,158.9,158.85,22.0323]
["bitfinex","SOLUSD",1724731761948,20.0,158.9,158.85,23.29116504]
["bitfinex","SOLUSD",1724731762159,20.0,158.9,158.86,7.55346424]
["bitfinex","SOLUSD",1724731762374,20.0,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724731762658,31.17458859,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1724731762868,20.0,158.92,158.88,1.25870633]
["bitfinex","SOLUSD",1724731763164,20.0,158.92,158.87,7.55300633]
["bitfinex","SOLUSD",1724731764084,20.0,158.92,158.88,1.25865526]
["bitfinex","SOLUSD",1724731764254,6.2917,158.94,158.88,1.25865526]
["bitfinex","SOLUSD",1724731764255,20.0,158.93,158.88,1.25865526]
["bitfinex","SOLUSD",1724731764647,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724731766271,20.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724731766839,20.0,158.93,158.9,7.55174499]
["bitfinex","SOLUSD",1724731767043,20.0,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724731767267,6.2909,158.96,158.91,7.5513044]
["bitfinex","SOLUSD",1724731767499,28.91833206,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724731767667,6.2904,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724731769177,20.0,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1724731775178,9.75588859,158.94,158.89,15.0625]
["bitfinex","SOLUSD",1724731775375,9.75588859,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724731775564,9.75588859,158.9,158.85,37.0945]
["bitfinex","SOLUSD",1724731775880,9.75588859,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724731776056,9.75588859,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724731777056,0.60405863,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731777277,29.75588859,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731777563,30.35994722,158.89,158.81,30.8038]
["bitfinex","SOLUSD",1724731778653,30.35994722,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724731779782,10.35994722,158.89,158.83,6.296]
["bitfinex","SOLUSD",1724731780665,10.35994722,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731785775,9.75588859,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731786894,10.35994722,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731787574,6.0191,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724731787887,10.35994722,158.87,158.82,6.296]
["bitfinex","SOLUSD",1724731792890,10.35994722,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724731793589,9.75588859,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724731796786,0.60405863,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724731796998,9.75588859,158.85,158.81,22.0378]
["bitfinex","SOLUSD",1724731798097,10.35994722,158.85,158.81,22.0378]
["bitfinex","SOLUSD",1724731805807,9.75588859,158.85,158.81,22.0378]
["bitfinex","SOLUSD",1724731806481,10.35994722,158.85,158.81,22.0378]
["bitfinex","SOLUSD",1724731807195,16.65524722,158.85,158.81,15.7413]
["bitfinex","SOLUSD",1724731807925,20.0,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1724731808210,16.05188859,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731808504,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731809379,16.65594722,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731815408,16.05188859,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731816110,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731816284,16.05188859,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731816797,0.60405863,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724731818317,9.75588859,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724731818816,20.0,158.84,158.8,7.55646024]
["bitfinex","SOLUSD",1724731819526,20.0,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724731819815,20.0,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1724731820013,20.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724731820215,20.0,158.85,158.74,15.0625]
["bitfinex","SOLUSD",1724731820216,20.0,158.85,158.82,1.25925929]
["bitfinex","SOLUSD",1724731820404,31.37208859,158.9,158.85,6.295]
["bitfinex","SOLUSD",1724731821687,20.0,158.89,158.85,6.295]
["bitfinex","SOLUSD",1724731821896,9.75588859,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724731822087,9.75588859,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724731822516,0.60405863,158.85,158.82,15.7404]
["bitfinex","SOLUSD",1724731825607,9.75588859,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1724731825922,9.75588859,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724731826328,10.35994722,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724731828903,0.60405863,158.85,158.82,22.0367]
["bitfinex","SOLUSD",1724731832111,10.35994722,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724731832914,9.75588859,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1724731834744,401.3,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1724731834903,15.77288859,158.92,158.86,7.55362664]
["bitfinex","SOLUSD",1724731835118,22.35092065,158.92,158.86,7.55362664]
["bitfinex","SOLUSD",1724731835726,18.88783206,158.92,158.86,7.55362664]
["bitfinex","SOLUSD",1724731835916,28.64372065,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724731838838,0.60405863,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731839627,28.64372065,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724731839807,0.60405863,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731841515,18.88783206,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724731841707,20.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731843534,0.60405863,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1724731844039,20.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731845729,20.0,158.91,158.88,7.55247989]
["bitfinex","SOLUSD",1724731845918,20.0,158.93,158.88,7.55247989]
["bitfinex","SOLUSD",1724731846315,20.0,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1724731848241,10.35994722,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1724731848422,20.0,158.91,158.88,6.2938]
["bitfinex","SOLUSD",1724731849033,20.0,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724731849840,20.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724731854325,25.39058859,158.94,158.88,15.735]
["bitfinex","SOLUSD",1724731854644,25.39058859,158.94,158.89,1.25856904]
["bitfinex","SOLUSD",1724731854941,20.0,158.93,158.89,1.25856904]
["bitfinex","SOLUSD",1724731855972,20.0,158.93,158.89,7.55206904]
["bitfinex","SOLUSD",1724731857143,20.0,158.93,158.9,1.25852661]
["bitfinex","SOLUSD",1724731858640,20.0,158.93,158.9,7.55162661]
["bitfinex","SOLUSD",1724731858839,20.0,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724731859015,20.0,158.95,158.9,7.55153951]
["bitfinex","SOLUSD",1724731859819,26.2913,158.95,158.9,7.55153951]
["bitfinex","SOLUSD",1724731860349,26.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724731860863,26.2913,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1724731860864,20.0,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1724731861039,20.0,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1724731861346,9.75588859,158.99,158.9,15.7323]
["bitfinex","SOLUSD",1724731861347,16.65134722,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1724731861535,9.75588859,158.93,158.9,15.7323]
["bitfinex","SOLUSD",1724731862334,9.75588859,158.93,158.9,22.0255]
["bitfinex","SOLUSD",1724731864960,9.75588859,158.93,158.9,15.7323]
["bitfinex","SOLUSD",1724731865133,9.75588859,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724731869964,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724731870135,20.0,158.93,158.9,7.55178886]
["bitfinex","SOLUSD",1724731870338,20.0,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724731870961,20.0,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724731871147,20.0,158.94,158.91,7.55123876]
["bitfinex","SOLUSD",1724731871343,20.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731872471,26.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731875957,20.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731876151,20.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724731879275,20.60405863,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731879457,30.35994722,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731879978,29.75588859,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731881961,20.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724731884284,20.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724731885192,20.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724731885488,26.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724731886385,20.0,158.96,158.92,16.98941444]
["bitfinex","SOLUSD",1724731886597,20.0,158.97,158.93,1.25822926]
["bitfinex","SOLUSD",1724731887287,20.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724731889089,20.0,158.97,158.93,7.55022926]
["bitfinex","SOLUSD",1724731890175,20.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724731892478,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724731892681,20.0,158.98,158.95,1.25814184]
["bitfinex","SOLUSD",1724731894014,24.6413863,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724731894684,24.6413863,159.0,158.97,15.7257]
["bitfinex","SOLUSD",1724731894885,24.6413863,159.0,158.97,22.016]
["bitfinex","SOLUSD",1724731900311,24.6413863,159.0,158.98,1.25790193]
["bitfinex","SOLUSD",1724731901513,24.6413863,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724731912115,24.6413863,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724731912700,24.6413863,159.0,158.97,15.7257]
["bitfinex","SOLUSD",1724731913726,24.6413863,159.0,158.97,22.0161]
["bitfinex","SOLUSD",1724731918133,24.6413863,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724731918717,24.6413863,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724731920405,24.6413863,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724731923744,24.6413863,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1724731931543,24.6413863,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724731932326,24.6413863,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724731932648,24.6413863,159.0,158.97,15.7257]
["bitfinex","SOLUSD",1724731933624,9.75588859,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1724731933949,9.75588859,158.97,158.94,22.0206]
["bitfinex","SOLUSD",1724731934652,16.28238859,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724731935282,16.88644722,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724731937949,16.28238859,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724731940973,16.28238859,158.99,158.95,7.54915841]
["bitfinex","SOLUSD",1724731941176,6.5265,158.99,158.96,7.5487593]
["bitfinex","SOLUSD",1724731941343,6.5265,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1724731941687,24.6413863,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724731942849,24.6413863,159.0,158.96,7.5486855]
["bitfinex","SOLUSD",1724731943353,24.6413863,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724731944871,24.6413863,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724731945255,24.6413863,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724731950377,24.6413863,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724731950678,24.6413863,159.0,158.98,1.257863]
["bitfinex","SOLUSD",1724731954557,24.6413863,159.0,158.98,7.547863]
["bitfinex","SOLUSD",1724731954773,24.6413863,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724731962588,24.6413863,159.0,158.96,22.0167]
["bitfinex","SOLUSD",1724731962817,9.75588859,158.99,158.96,22.0167]
["bitfinex","SOLUSD",1724731963679,10.35994722,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1724731964071,9.75588859,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1724731966378,30.9306863,159.0,158.96,22.017]
["bitfinex","SOLUSD",1724731968102,0.60405863,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1724731968297,10.35994722,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1724731969300,25.82234722,158.99,158.88,54.1777]
["bitfinex","SOLUSD",1724731969514,9.75588859,158.93,158.84,22.4073]
["bitfinex","SOLUSD",1724731969687,10.35994722,158.93,158.84,16.0498]
["bitfinex","SOLUSD",1724731969882,16.65204722,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724731970083,0.60405863,158.92,158.87,22.0305]
["bitfinex","SOLUSD",1724731970307,9.75588859,158.91,158.87,22.0305]
["bitfinex","SOLUSD",1724731970699,9.75588859,158.91,158.87,15.7361]
["bitfinex","SOLUSD",1724731970902,9.75588859,158.91,158.85,6.295]
["bitfinex","SOLUSD",1724731971097,0.60405863,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1724731971783,9.75588859,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1724731973322,9.75588859,158.89,158.83,15.7395]
["bitfinex","SOLUSD",1724731973485,0.60405863,158.88,158.83,15.7395]
["bitfinex","SOLUSD",1724731973689,9.75588859,158.89,158.83,15.7395]
["bitfinex","SOLUSD",1724731974816,16.04948859,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731975117,9.75588859,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724731975519,6.4058,158.92,158.86,15.737]
["bitfinex","SOLUSD",1724731975819,6.4058,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731977427,16.16168859,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731978625,16.16168859,158.92,158.88,7.55263204]
["bitfinex","SOLUSD",1724731978810,16.16168859,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731981105,6.4058,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731981306,6.4058,158.92,158.88,7.55261525]
["bitfinex","SOLUSD",1724731981512,6.4058,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731982032,7.00985863,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731983034,6.4058,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731985435,16.16168859,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724731988739,16.04928859,158.9,158.86,15.737]
["bitfinex","SOLUSD",1724731989037,9.75588859,158.9,158.86,22.0318]
["bitfinex","SOLUSD",1724731995124,9.75588859,158.88,158.86,15.737]
["bitfinex","SOLUSD",1724731995508,25.20078859,158.88,158.86,15.737]
["bitfinex","SOLUSD",1724731996445,15.4449,158.88,158.86,15.737]
["bitfinex","SOLUSD",1724731996809,15.4449,158.88,158.86,23.29056252]
["bitfinex","SOLUSD",1724731997316,15.4449,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724731999950,6.4058,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724732000120,15.4449,158.93,158.9,7.55170704]
["bitfinex","SOLUSD",1724732000319,15.4449,158.93,158.9,1.25850704]
["bitfinex","SOLUSD",1724732000537,15.4449,158.93,158.88,22.028]
["bitfinex","SOLUSD",1724732001042,15.4449,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724732001216,0.60405863,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724732001414,0.60405863,158.92,158.88,22.0282]
["bitfinex","SOLUSD",1724732001731,9.75588859,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1724732001929,0.60405863,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1724732003619,20.60405863,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1724732004020,27.07785863,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1724732006053,26.4738,158.9,158.87,6.2942]
["bitfinex","SOLUSD",1724732006241,25.20078859,158.93,158.86,1.25868614]
["bitfinex","SOLUSD",1724732006548,20.0,158.92,158.86,45.0]
["bitfinex","SOLUSD",1724732007953,20.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724732011831,15.4449,158.93,158.89,1.25860652]
["bitfinex","SOLUSD",1724732012038,15.4449,158.93,158.88,15.735]
["bitfinex","SOLUSD",1724732012327,15.4449,158.93,158.9,6.2928]
["bitfinex","SOLUSD",1724732014830,15.4449,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724732015028,16.04895863,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724732017246,15.4449,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724732019850,9.75588859,158.92,158.88,15.735]
["bitfinex","SOLUSD",1724732020067,9.75588859,158.92,158.88,22.0287]
["bitfinex","SOLUSD",1724732020362,9.75588859,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724732020658,9.75588859,158.92,158.88,22.029]
["bitfinex","SOLUSD",1724732021743,9.75588859,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1724732021744,16.65254722,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1724732021968,9.75588859,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1724732022143,9.75588859,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1724732022466,9.75588859,158.86,158.81,22.0382]
["bitfinex","SOLUSD",1724732022774,0.60405863,158.85,158.81,22.0382]
["bitfinex","SOLUSD",1724732022942,9.75588859,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1724732023148,0.60405863,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1724732024341,6.90025863,158.83,158.77,22.0435]
["bitfinex","SOLUSD",1724732024541,0.60405863,158.83,158.77,15.7451]
["bitfinex","SOLUSD",1724732024743,0.60405863,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1724732025453,9.75588859,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1724732026478,9.75588859,158.84,158.8,7.55644615]
["bitfinex","SOLUSD",1724732026675,15.8281,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724732026980,20.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732027155,20.60405863,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732029357,20.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732033154,20.60405863,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732033884,20.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732037791,26.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732038087,10.35994722,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732038289,9.75588859,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732040764,9.75588859,158.85,158.81,7.555943]
["bitfinex","SOLUSD",1724732042884,9.75588859,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732043225,9.75588859,158.85,158.81,7.5559284]
["bitfinex","SOLUSD",1724732043787,9.75588859,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732043998,9.75588859,158.85,158.81,7.55594381]
["bitfinex","SOLUSD",1724732044207,9.75588859,158.85,158.81,7.55594078]
["bitfinex","SOLUSD",1724732044706,9.75588859,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732045808,9.75588859,158.85,158.82,6.2961]
["bitfinex","SOLUSD",1724732046012,15.8281,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1724732046691,15.8281,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724732048708,15.8281,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732048709,0.60405863,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724732049019,9.75588859,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724732050009,9.75588859,158.85,158.82,15.7402]
["bitfinex","SOLUSD",1724732050214,9.75588859,158.83,158.8,6.2969]
["bitfinex","SOLUSD",1724732051712,0.60405863,158.82,158.8,6.2969]
["bitfinex","SOLUSD",1724732055021,9.75588859,158.83,158.8,6.2969]
["bitfinex","SOLUSD",1724732055525,9.75588859,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1724732055743,9.75588859,158.82,158.79,15.7436]
["bitfinex","SOLUSD",1724732056026,25.54064722,158.82,158.79,15.7436]
["bitfinex","SOLUSD",1724732057903,15.1807,158.82,158.79,22.0411]
["bitfinex","SOLUSD",1724732059825,15.1807,158.82,158.8,7.55636694]
["bitfinex","SOLUSD",1724732060028,16.05108859,158.85,158.8,7.55636694]
["bitfinex","SOLUSD",1724732060228,20.60405863,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1724732060460,26.89975863,158.84,158.79,22.0409]
["bitfinex","SOLUSD",1724732060764,9.75588859,158.83,158.79,22.0409]
["bitfinex","SOLUSD",1724732062263,26.89975863,158.84,158.79,22.0409]
["bitfinex","SOLUSD",1724732062264,20.60405863,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732064031,20.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732064669,20.60405863,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732065041,20.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732065366,26.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732065549,26.89965863,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732065748,9.75588859,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732065958,21.74826875,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724732066140,15.1807,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724732066459,15.1807,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1724732067260,20.0,158.85,158.83,6.2958]
["bitfinex","SOLUSD",1724732068569,22.61735843,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724732068570,16.32325843,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724732069064,6.56736984,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724732069865,20.0,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724732072165,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724732072655,20.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724732079575,20.0,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724732079759,20.0,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1724732092273,26.89775863,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724732094298,9.75588859,158.88,158.82,15.7407]
["bitfinex","SOLUSD",1724732094496,9.75588859,158.88,158.82,22.0368]
["bitfinex","SOLUSD",1724732094497,6.89875863,158.87,158.82,22.0368]
["bitfinex","SOLUSD",1724732094788,9.75588859,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1724732095081,9.75588859,158.84,158.79,15.744]
["bitfinex","SOLUSD",1724732095287,0.60405863,158.83,158.79,15.744]
["bitfinex","SOLUSD",1724732096073,9.75588859,158.82,158.79,15.744]
["bitfinex","SOLUSD",1724732096663,6.2955,158.85,158.79,15.744]
["bitfinex","SOLUSD",1724732096664,9.75588859,158.84,158.79,15.744]
["bitfinex","SOLUSD",1724732096888,10.35994722,158.84,158.79,15.744]
["bitfinex","SOLUSD",1724732097765,10.35994722,158.84,158.79,22.0415]
["bitfinex","SOLUSD",1724732101589,0.60405863,158.84,158.79,22.0415]
["bitfinex","SOLUSD",1724732101796,20.60405863,158.84,158.79,22.0415]
["bitfinex","SOLUSD",1724732101994,26.89965863,158.84,158.79,15.744]
["bitfinex","SOLUSD",1724732107580,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1724732107780,30.35994722,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724732110504,20.60405863,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724732110997,20.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724732112289,20.60405863,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724732113601,0.60405863,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724732113896,16.05268859,158.81,158.76,22.0456]
["bitfinex","SOLUSD",1724732114079,20.60405863,158.8,158.76,22.0456]
["bitfinex","SOLUSD",1724732114284,0.60405863,158.79,158.76,22.0456]
["bitfinex","SOLUSD",1724732115599,0.60405863,158.79,158.76,15.7469]
["bitfinex","SOLUSD",1724732117023,26.2972,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1724732119602,26.90125863,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1724732120403,0.60405863,158.79,158.76,15.7469]
["bitfinex","SOLUSD",1724732121010,26.2972,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1724732121386,20.0,158.8,158.76,22.0456]
["bitfinex","SOLUSD",1724732122611,20.0,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724732122784,20.0,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724732126003,20.0,158.81,158.76,15.7469]
["bitfinex","SOLUSD",1724732126208,0.60405863,158.8,158.76,22.0456]
["bitfinex","SOLUSD",1724732126585,6.90145863,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732126785,0.60405863,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724732128030,26.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724732131816,0.60405863,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724732144601,6.90125863,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732144801,20.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724732145925,20.60405863,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724732146328,20.60405863,158.79,158.76,3.33452707]
["bitfinex","SOLUSD",1724732146527,20.60405863,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724732147030,20.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724732147429,20.0,158.79,158.73,17.00955238]
["bitfinex","SOLUSD",1724732147430,20.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724732148429,15.5496,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724732148632,20.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724732152331,20.60405863,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1724732152543,26.90165863,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724732155142,20.0,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732157119,20.60405863,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732157634,20.0,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732158030,20.60405863,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732159642,20.0,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732161039,20.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724732162827,20.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724732163035,20.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724732163239,20.0,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1724732163240,6.56196299,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1724732163439,396.4974,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724732163647,12.85611097,158.87,158.8,7.55606478]
["bitfinex","SOLUSD",1724732164744,26.295,158.86,158.8,7.55606478]
["bitfinex","SOLUSD",1724732165119,12.85571097,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1724732166619,20.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732169354,26.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724732170838,20.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724732174948,20.0,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724732175143,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724732184356,26.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724732184560,0.60405863,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1724732185636,6.89895863,158.86,158.81,22.038]
["bitfinex","SOLUSD",1724732185857,0.60405863,158.85,158.81,22.038]
["bitfinex","SOLUSD",1724732186163,10.35994722,158.85,158.77,22.0432]
["bitfinex","SOLUSD",1724732186473,9.75588859,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1724732186637,26.90045863,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1724732187939,9.75588859,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1724732188149,20.60405863,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732188455,0.60405863,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724732188654,20.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732189478,20.60405863,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732189648,26.90125863,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732190063,26.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732192367,26.90125863,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724732192686,6.2976,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1724732192981,6.90165863,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1724732193179,20.0,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1724732193477,0.60405863,158.77,158.74,15.7488]
["bitfinex","SOLUSD",1724732194286,26.2981,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1724732195684,20.0,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1724732199583,0.60405863,158.77,158.74,15.7488]
["bitfinex","SOLUSD",1724732200784,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1724732200958,0.60405863,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1724732205783,20.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724732207577,20.60405863,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724732208889,20.0,158.76,158.73,7.56000839]
["bitfinex","SOLUSD",1724732209066,20.0,158.76,158.73,6.3]
["bitfinex","SOLUSD",1724732209269,20.60405863,158.76,158.73,6.3]
["bitfinex","SOLUSD",1724732209570,0.60405863,158.76,158.73,6.3]
["bitfinex","SOLUSD",1724732209899,0.60405863,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1724732211690,26.90255863,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732212095,26.2985,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732212404,26.2985,158.77,158.72,23.31044618]
["bitfinex","SOLUSD",1724732212785,26.2985,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732213609,26.2985,158.77,158.72,23.31043092]
["bitfinex","SOLUSD",1724732213793,26.90255863,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732213991,26.2985,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732214317,26.2985,158.77,158.72,23.31044041]
["bitfinex","SOLUSD",1724732215182,26.2985,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732217608,0.60405863,158.76,158.72,22.0505]
["bitfinex","SOLUSD",1724732217801,26.90255863,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732219981,26.2985,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732221610,26.90255863,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1724732221794,6.90285863,158.76,158.72,15.7502]
["bitfinex","SOLUSD",1724732221994,20.0,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732226608,20.0,158.75,158.69,15.7539]
["bitfinex","SOLUSD",1724732226910,20.0,158.75,158.7,45.0]
["bitfinex","SOLUSD",1724732227587,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724732228584,20.0,158.75,158.72,6.3001]
["bitfinex","SOLUSD",1724732230311,20.0,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1724732230513,15.14,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1724732230686,15.14,158.77,158.74,15.7488]
["bitfinex","SOLUSD",1724732230687,15.14,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1724732234518,6.56011467,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1724732234723,20.0,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1724732236321,20.0,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1724732237018,15.14,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724732237196,20.0,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1724732237505,20.0,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724732237703,15.5152,158.85,158.78,15.7442]
["bitfinex","SOLUSD",1724732238027,22.07330162,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1724732238326,22.07330162,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724732238632,22.07330162,158.85,158.8,25.49798859]
["bitfinex","SOLUSD",1724732239211,20.0,158.84,158.8,25.49798859]
["bitfinex","SOLUSD",1724732240024,20.0,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1724732240224,20.0,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724732240411,20.0,158.84,158.81,1.25924958]
["bitfinex","SOLUSD",1724732241503,15.5152,158.85,158.82,15.7401]
["bitfinex","SOLUSD",1724732241709,15.5152,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1724732243635,6.066,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724732243814,20.0,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1724732244626,20.0,158.85,158.83,7.55500604]
["bitfinex","SOLUSD",1724732244928,20.0,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1724732247809,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724732248621,0.60405863,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724732261152,26.89855863,158.87,158.82,22.0364]
["bitfinex","SOLUSD",1724732263224,20.60405863,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732267165,20.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732268757,20.60405863,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732270466,20.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732272458,20.60405863,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732272944,20.60405863,158.87,158.82,15.7401]
["bitfinex","SOLUSD",1724732274749,20.60405863,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732276750,20.0,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724732277643,20.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724732277967,0.60405863,158.86,158.82,15.7401]
["bitfinex","SOLUSD",1724732279265,0.60405863,158.86,158.82,22.0364]
["bitfinex","SOLUSD",1724732279440,10.35994722,158.86,158.82,15.7401]
["bitfinex","SOLUSD",1724732279642,20.60405863,158.85,158.82,15.7401]
["bitfinex","SOLUSD",1724732281559,20.60405863,158.85,158.82,22.0365]
["bitfinex","SOLUSD",1724732282035,20.0,158.85,158.82,22.0365]
["bitfinex","SOLUSD",1724732291646,20.60405863,158.85,158.82,22.0365]
["bitfinex","SOLUSD",1724732294556,20.0,158.85,158.82,22.0365]
["bitfinex","SOLUSD",1724732295188,20.0,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1724732295480,20.0,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1724732303392,20.0,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1724732303689,20.0,158.84,158.83,6.2959]
["bitfinex","SOLUSD",1724732304772,20.0,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1724732305063,0.60405863,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1724732305272,20.60405863,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1724732312000,26.89955863,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724732312297,20.60405863,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724732314273,9.75588859,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1724732314476,20.60405863,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1724732314677,10.35994722,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1724732315494,9.75588859,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1724732315668,9.75588859,158.83,158.79,22.041]
["bitfinex","SOLUSD",1724732315997,0.60405863,158.82,158.79,15.7438]
["bitfinex","SOLUSD",1724732316295,26.90045863,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724732317897,26.90045863,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724732318478,26.90045863,158.82,158.76,15.7466]
["bitfinex","SOLUSD",1724732319381,9.75588859,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724732319592,0.60405863,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1724732322877,9.75588859,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1724732323085,0.60405863,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1724732323700,0.60405863,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1724732323890,26.90225863,158.78,158.73,15.7496]
["bitfinex","SOLUSD",1724732324079,9.75588859,158.77,158.73,15.7496]
["bitfinex","SOLUSD",1724732324279,0.60405863,158.76,158.73,15.7496]
["bitfinex","SOLUSD",1724732324680,0.60405863,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1724732324681,9.75588859,158.75,158.7,15.7527]
["bitfinex","SOLUSD",1724732324898,0.60405863,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1724732326718,20.60405863,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1724732327006,0.60405863,158.73,158.7,22.0535]
["bitfinex","SOLUSD",1724732328288,20.0,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1724732340720,0.60405863,158.73,158.7,22.0535]
["bitfinex","SOLUSD",1724732341418,0.60405863,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1724732341792,10.35994722,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1724732342927,41.652,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1724732343099,35.3524,158.74,158.7,22.0538]
["bitfinex","SOLUSD",1724732345830,35.3524,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724732348322,0.60405863,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1724732348521,10.35994722,158.73,158.7,15.7527]
["bitfinex","SOLUSD",1724732349797,16.65994722,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1724732350002,20.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732350219,0.60405863,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724732350412,10.35994722,158.71,158.67,22.0578]
["bitfinex","SOLUSD",1724732350622,0.60405863,158.7,158.67,22.0578]
["bitfinex","SOLUSD",1724732351410,20.60405863,158.7,158.67,22.0578]
["bitfinex","SOLUSD",1724732354020,21.4111,158.69,158.67,22.0578]
["bitfinex","SOLUSD",1724732354227,20.60405863,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724732354410,0.60405863,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1724732356130,20.0,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724732356331,20.60405863,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724732356523,0.60405863,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1724732357100,20.0,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724732358222,0.60405863,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1724732359005,20.0,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1724732359399,0.60405863,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1724732361523,10.35994722,158.67,158.6,15.7626]
["bitfinex","SOLUSD",1724732361709,20.0,158.66,158.6,15.7626]
["bitfinex","SOLUSD",1724732361913,0.60405863,158.65,158.6,15.7626]
["bitfinex","SOLUSD",1724732362621,20.0,158.66,158.6,15.7626]
["bitfinex","SOLUSD",1724732362834,20.0,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724732364029,0.60405863,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1724732364811,20.60405863,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724732365711,6.55236896,158.68,158.63,17.02043222]
["bitfinex","SOLUSD",1724732365945,20.0,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724732366146,20.0,158.67,158.63,23.32433222]
["bitfinex","SOLUSD",1724732366643,20.0,158.67,158.63,22.0636]
["bitfinex","SOLUSD",1724732372921,20.60405863,158.67,158.63,22.0636]
["bitfinex","SOLUSD",1724732373121,20.60405863,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724732373122,20.0,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724732373748,20.0,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724732375531,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724732375721,20.0,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724732377146,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724732379353,20.60405863,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724732379523,29.75588859,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724732382750,36.05788859,158.68,158.63,22.0636]
["bitfinex","SOLUSD",1724732383268,26.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724732383448,20.0,158.68,158.65,7.56367133]
["bitfinex","SOLUSD",1724732383766,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724732386170,0.60405863,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724732386460,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724732388537,20.0,158.68,158.65,17.01771227]
["bitfinex","SOLUSD",1724732388737,20.0,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1724732392361,20.0,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724732397641,22.2765,158.73,158.67,15.7551]
["bitfinex","SOLUSD",1724732397840,22.2765,158.73,158.68,1.26026535]
["bitfinex","SOLUSD",1724732398657,22.2765,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724732399064,20.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724732399794,20.60405863,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1724732402014,9.75588859,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1724732402164,20.60405863,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1724732402398,30.35994722,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1724732403371,20.0,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1724732407001,20.0,158.7,158.67,23.31786069]
["bitfinex","SOLUSD",1724732407198,20.0,158.71,158.68,1.26029645]
["bitfinex","SOLUSD",1724732407369,22.2765,158.73,158.68,1.26029645]
["bitfinex","SOLUSD",1724732407370,20.0,158.72,158.68,1.26029645]
["bitfinex","SOLUSD",1724732407699,20.0,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1724732408692,20.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724732411991,20.0,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724732413077,20.0,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1724732414603,20.0,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1724732414998,6.55755196,158.75,158.69,15.7533]
["bitfinex","SOLUSD",1724732415179,21.8137,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724732416397,20.0,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724732420110,20.60405863,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724732421216,20.0,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724732422617,20.0,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1724732423302,20.0,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724732423491,20.60405863,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1724732425806,20.60405863,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1724732431824,20.0,158.76,158.72,7.56026255]
["bitfinex","SOLUSD",1724732432397,20.0,158.76,158.72,1.25996255]
["bitfinex","SOLUSD",1724732432634,15.3203,158.77,158.73,15.7491]
["bitfinex","SOLUSD",1724732432925,6.4934,158.79,158.74,1.25977211]
["bitfinex","SOLUSD",1724732433127,20.0,158.78,158.74,1.25977211]
["bitfinex","SOLUSD",1724732433305,20.0,158.78,158.75,15.7471]
["bitfinex","SOLUSD",1724732433626,6.4934,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1724732433931,20.0,158.78,158.76,7.55811877]
["bitfinex","SOLUSD",1724732434505,20.0,158.79,158.76,7.55811877]
["bitfinex","SOLUSD",1724732437312,20.0,158.79,158.77,7.55785819]
["bitfinex","SOLUSD",1724732438856,20.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724732439338,20.0,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724732444647,20.0,158.8,158.78,7.55737591]
["bitfinex","SOLUSD",1724732444850,20.0,158.82,158.78,7.55737591]
["bitfinex","SOLUSD",1724732446144,26.90045863,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724732447743,26.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724732451142,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724732451346,20.0,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1724732451548,6.5599924,158.84,158.8,11.01523307]
["bitfinex","SOLUSD",1724732451736,12.8311,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1724732452252,6.89915863,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724732452552,0.60405863,158.85,158.79,15.7432]
["bitfinex","SOLUSD",1724732453349,6.89925863,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724732453553,20.0,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1724732454724,20.0,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724732454951,20.0,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724732455258,0.60405863,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724732456325,0.60405863,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724732456522,16.65554722,158.84,158.79,22.0407]
["bitfinex","SOLUSD",1724732456722,20.0,158.83,158.79,22.0407]
["bitfinex","SOLUSD",1724732456950,0.60405863,158.82,158.79,22.0407]
["bitfinex","SOLUSD",1724732457955,0.60405863,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1724732460243,0.60405863,158.82,158.79,22.0408]
["bitfinex","SOLUSD",1724732462833,20.0,158.83,158.79,22.0408]
["bitfinex","SOLUSD",1724732464833,6.2972,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1724732465159,6.2989,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1724732465349,6.2983,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1724732465531,20.0,158.77,158.7,15.7529]
["bitfinex","SOLUSD",1724732466666,20.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724732467853,20.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724732468052,20.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724732468267,20.0,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732468464,20.60405863,158.79,158.75,6.299]
["bitfinex","SOLUSD",1724732471246,20.60405863,158.79,158.73,15.7495]
["bitfinex","SOLUSD",1724732471247,9.75588859,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724732471447,20.60405863,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1724732472758,0.60405863,158.76,158.73,22.0494]
["bitfinex","SOLUSD",1724732473157,0.60405863,158.76,158.73,15.7495]
["bitfinex","SOLUSD",1724732473672,9.75588859,158.75,158.73,15.7495]
["bitfinex","SOLUSD",1724732473968,0.60405863,158.74,158.73,15.7495]
["bitfinex","SOLUSD",1724732474172,0.60405863,158.75,158.73,15.7495]
["bitfinex","SOLUSD",1724732475177,36.05428859,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1724732475473,0.60405863,158.76,158.73,15.7495]
["bitfinex","SOLUSD",1724732486286,0.60405863,158.76,158.7,15.7526]
["bitfinex","SOLUSD",1724732486487,9.75588859,158.75,158.7,15.7526]
["bitfinex","SOLUSD",1724732486660,20.60405863,158.74,158.7,15.7526]
["bitfinex","SOLUSD",1724732486863,0.60405863,158.73,158.7,15.7526]
["bitfinex","SOLUSD",1724732487181,20.0,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724732487591,26.90285863,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724732489270,9.75588859,158.75,158.69,6.3013]
["bitfinex","SOLUSD",1724732489479,26.90395863,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1724732489672,0.60405863,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1724732491293,10.35994722,158.73,158.67,22.0576]
["bitfinex","SOLUSD",1724732491476,9.75588859,158.71,158.64,15.7587]
["bitfinex","SOLUSD",1724732491671,20.60405863,158.7,158.64,15.7587]
["bitfinex","SOLUSD",1724732492604,20.60405863,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1724732492965,22.63608859,158.77,158.71,6.3006]
["bitfinex","SOLUSD",1724732493167,20.0,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1724732493583,0.60405863,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1724732493987,0.60405863,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1724732494173,26.2992,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1724732495772,0.60405863,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1724732501894,6.90365863,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1724732502083,20.0,158.73,158.7,15.7528]
["bitfinex","SOLUSD",1724732503504,20.0,158.73,158.7,22.0539]
["bitfinex","SOLUSD",1724732503706,20.0,158.75,158.71,1.2601864]
["bitfinex","SOLUSD",1724732503999,20.0,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1724732504688,0.60405863,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1724732505011,0.60405863,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1724732505321,0.60405863,158.74,158.7,22.0539]
["bitfinex","SOLUSD",1724732510299,20.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724732511306,0.60405863,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724732512910,0.60405863,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724732513110,20.0,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732513932,20.0,158.75,158.73,6.3]
["bitfinex","SOLUSD",1724732514813,20.0,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732515617,20.0,158.75,158.72,22.0505]
["bitfinex","SOLUSD",1724732521208,20.60405863,158.75,158.72,22.0505]
["bitfinex","SOLUSD",1724732521713,20.60405863,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732522624,20.0,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732525399,20.0,158.75,158.72,22.0505]
["bitfinex","SOLUSD",1724732527217,20.0,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732527218,20.60405863,158.75,158.72,15.7502]
["bitfinex","SOLUSD",1724732527425,20.60405863,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724732528732,26.90325863,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724732529821,26.90325863,158.75,158.66,15.7565]
["bitfinex","SOLUSD",1724732529822,20.60405863,158.75,158.66,15.7565]
["bitfinex","SOLUSD",1724732530003,9.75588859,158.73,158.66,15.7565]
["bitfinex","SOLUSD",1724732530204,20.60405863,158.72,158.66,15.7565]
["bitfinex","SOLUSD",1724732530397,6.3012,158.7,158.66,15.7565]
["bitfinex","SOLUSD",1724732530603,6.90525863,158.7,158.66,15.7565]
["bitfinex","SOLUSD",1724732530821,0.60405863,158.7,158.66,22.0592]
["bitfinex","SOLUSD",1724732531004,20.0,158.7,158.66,22.0592]
["bitfinex","SOLUSD",1724732531201,20.0,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724732531729,20.0,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1724732532220,20.0,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1724732532405,20.0,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724732532608,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724732533007,20.0,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724732533325,20.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1724732534032,0.60405863,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724732535912,0.60405863,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724732536727,10.35994722,158.73,158.68,15.7542]
["bitfinex","SOLUSD",1724732536925,9.75588859,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1724732537161,26.90555863,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1724732539921,35.77055863,158.7,158.64,15.758]
["bitfinex","SOLUSD",1724732540134,9.75588859,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724732540339,35.1665,158.7,158.64,22.0615]
["bitfinex","SOLUSD",1724732540625,42.07175863,158.7,158.64,22.0615]
["bitfinex","SOLUSD",1724732543009,51.82764722,158.7,158.64,22.0615]
["bitfinex","SOLUSD",1724732543540,6.3016,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1724732543839,20.60405863,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1724732544137,0.60405863,158.67,158.64,22.0615]
["bitfinex","SOLUSD",1724732544731,20.0,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1724732545446,0.60405863,158.67,158.64,22.0615]
["bitfinex","SOLUSD",1724732545609,20.60405863,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1724732545931,20.0,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1724732547213,0.60405863,158.67,158.64,22.0615]
["bitfinex","SOLUSD",1724732548345,20.0,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1724732553134,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724732553533,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724732554762,0.60405863,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724732555330,20.60405863,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724732560258,20.60405863,158.69,158.64,15.758]
["bitfinex","SOLUSD",1724732560259,26.90565863,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1724732560569,20.60405863,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1724732566036,26.90565863,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1724732570171,6.3021,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724732570370,6.90615863,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724732571273,0.60405863,158.67,158.64,15.758]
["bitfinex","SOLUSD",1724732572980,6.3021,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724732573176,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724732573487,20.0,158.69,158.64,25.51388859]
["bitfinex","SOLUSD",1724732573773,20.0,158.68,158.64,25.51388859]
["bitfinex","SOLUSD",1724732573969,20.0,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724732574347,20.60405863,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724732578261,20.0,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1724732578458,20.0,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1724732578780,20.0,158.7,158.68,7.56209637]
["bitfinex","SOLUSD",1724732578949,20.0,158.72,158.68,7.56209637]
["bitfinex","SOLUSD",1724732579350,20.0,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1724732581066,0.60405863,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1724732581784,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724732583385,26.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732583386,26.90445863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732584893,20.60405863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732589293,26.90445863,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732589590,26.90445863,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1724732593995,26.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732595273,0.60405863,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1724732599703,26.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724732601198,0.60405863,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724732602496,6.3012,158.7,158.66,15.7562]
["bitfinex","SOLUSD",1724732602800,0.60405863,158.69,158.66,15.7562]
["bitfinex","SOLUSD",1724732603381,6.3012,158.7,158.66,15.7562]
["bitfinex","SOLUSD",1724732603577,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724732603782,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724732606688,20.60405863,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724732607077,0.60405863,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724732607813,0.60405863,158.67,158.63,22.0635]
["bitfinex","SOLUSD",1724732608691,0.60405863,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724732610507,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724732611682,20.0,158.68,158.64,7.5641145]
["bitfinex","SOLUSD",1724732611984,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724732617711,6.3027,158.66,158.6,15.7627]
["bitfinex","SOLUSD",1724732617906,20.60405863,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1724732618099,6.57835627,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724732618406,20.0,158.67,158.63,11.01648022]
["bitfinex","SOLUSD",1724732618993,20.0,158.68,158.63,11.01648022]
["bitfinex","SOLUSD",1724732619198,15.5964,158.66,158.57,5.91124473]
["bitfinex","SOLUSD",1724732619382,1.0,158.63,158.54,1.26295448]
["bitfinex","SOLUSD",1724732619577,1.0,158.63,158.55,12.28042118]
["bitfinex","SOLUSD",1724732619578,7.304,158.63,158.55,12.28042118]
["bitfinex","SOLUSD",1724732619782,20.0,158.62,158.56,1.2634332]
["bitfinex","SOLUSD",1724732620313,6.3048,158.61,158.55,22.0744]
["bitfinex","SOLUSD",1724732620485,20.0,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1724732620687,20.0,158.6,158.53,6.3076]
["bitfinex","SOLUSD",1724732620995,20.0,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724732621202,21.57663088,158.62,158.54,6.3074]
["bitfinex","SOLUSD",1724732621587,6.3065,158.57,158.51,37.1327]
["bitfinex","SOLUSD",1724732621795,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724732622502,7.88211091,158.6,158.53,6.3079]
["bitfinex","SOLUSD",1724732622809,20.0,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724732623242,1.57662664,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724732623408,1.57662664,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1724732624400,20.0,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1724732624401,20.0,158.59,158.54,15.7683]
["bitfinex","SOLUSD",1724732624601,20.0,158.6,158.54,15.7683]
["bitfinex","SOLUSD",1724732624813,21.57640606,158.6,158.54,15.7683]
["bitfinex","SOLUSD",1724732625302,21.57640606,158.6,158.54,22.0754]
["bitfinex","SOLUSD",1724732626102,27.88160606,158.6,158.54,22.0754]
["bitfinex","SOLUSD",1724732628929,6.3056,158.59,158.54,22.0754]
["bitfinex","SOLUSD",1724732629127,21.57669327,158.58,158.54,22.0754]
["bitfinex","SOLUSD",1724732629819,1.57669327,158.58,158.54,22.0754]
["bitfinex","SOLUSD",1724732637040,21.57669226,158.59,158.54,22.0754]
["bitfinex","SOLUSD",1724732641920,20.0,158.59,158.55,7.56834665]
["bitfinex","SOLUSD",1724732642121,20.0,158.59,158.55,7.5682432]
["bitfinex","SOLUSD",1724732642320,20.0,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724732642929,20.0,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724732643136,20.0,158.59,158.57,1.26116808]
["bitfinex","SOLUSD",1724732643323,20.0,158.61,158.55,9.75588859]
["bitfinex","SOLUSD",1724732643643,20.0,158.61,158.56,1.26109208]
["bitfinex","SOLUSD",1724732643847,6.58132027,158.62,158.57,11.01695854]
["bitfinex","SOLUSD",1724732644023,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724732645539,16.05978859,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724732645925,7.88003825,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724732646241,7.88003825,158.64,158.56,60.7659]
["bitfinex","SOLUSD",1724732646242,9.75588859,158.62,158.57,6.3059]
["bitfinex","SOLUSD",1724732646413,21.57641481,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724732647315,20.0,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724732648142,21.57635742,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724732652627,20.0,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724732653657,21.57636023,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724732653855,20.0,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1724732654444,20.0,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724732655427,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732659262,29.75588859,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732665466,9.75588859,158.6,158.54,6.2473]
["bitfinex","SOLUSD",1724732665795,1.57656202,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724732665954,31.33245061,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724732666481,21.57656202,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724732666647,20.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724732666853,26.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724732667148,21.57654159,158.59,158.53,15.7698]
["bitfinex","SOLUSD",1724732667374,21.57654159,158.59,158.54,45.0]
["bitfinex","SOLUSD",1724732667954,9.75588859,158.58,158.53,15.7698]
["bitfinex","SOLUSD",1724732668553,9.75588859,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724732670279,1.57673827,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724732671677,21.57673827,158.57,158.52,6.308]
["bitfinex","SOLUSD",1724732672303,9.75588859,158.56,158.52,6.308]
["bitfinex","SOLUSD",1724732672485,21.5769302,158.55,158.52,6.308]
["bitfinex","SOLUSD",1724732675302,20.0,158.56,158.53,7.5693652]
["bitfinex","SOLUSD",1724732675461,29.75588859,158.59,158.53,7.5693652]
["bitfinex","SOLUSD",1724732675660,9.75588859,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724732675881,21.57680749,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724732676667,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724732682067,20.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724732682268,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724732682469,20.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724732686866,20.0,158.56,158.52,15.7701]
["bitfinex","SOLUSD",1724732687080,31.33274031,158.58,158.52,15.7701]
["bitfinex","SOLUSD",1724732687392,1.57685172,158.57,158.52,15.7701]
["bitfinex","SOLUSD",1724732687875,1.57685172,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724732689187,1.57685172,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1724732690888,1.57685172,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724732691187,1.57685172,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1724732692269,37.63904288,158.58,158.52,22.0783]
["bitfinex","SOLUSD",1724732692861,6.3063,158.57,158.52,22.0783]
["bitfinex","SOLUSD",1724732693069,20.0,158.56,158.52,22.0783]
["bitfinex","SOLUSD",1724732700777,20.0,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1724732700983,20.0,158.56,158.53,7.56928473]
["bitfinex","SOLUSD",1724732701682,20.0,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1724732708909,6.57670657,158.59,158.54,1.26143874]
["bitfinex","SOLUSD",1724732709089,6.57670657,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724732709283,12.679,158.6,158.55,7.56825389]
["bitfinex","SOLUSD",1724732709478,14.25554742,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724732709684,9.75588859,158.58,158.49,15.7737]
["bitfinex","SOLUSD",1724732709883,9.75588859,158.56,158.49,15.7737]
["bitfinex","SOLUSD",1724732710203,21.5768608,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724732710404,1.57698045,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724732712809,1.57698045,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724732713012,9.75588859,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1724732713195,20.0,158.52,158.49,22.0831]
["bitfinex","SOLUSD",1724732715418,21.5771113,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1724732715715,20.0,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1724732715894,20.0,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724732716695,20.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724732716892,20.0,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1724732717086,20.0,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1724732722324,20.0,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724732722846,20.0,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724732731813,26.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724732734131,36.06268859,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724732736439,26.3068,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724732736923,26.3068,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1724732737111,1.57695246,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1724732737923,27.88382303,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1724732738731,26.3068,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1724732742325,6.3076,158.54,158.49,22.083]
["bitfinex","SOLUSD",1724732742519,1.57721912,158.53,158.49,22.083]
["bitfinex","SOLUSD",1724732744139,7.88481843,158.54,158.49,22.083]
["bitfinex","SOLUSD",1724732744330,26.58585197,158.56,158.5,6.309]
["bitfinex","SOLUSD",1724732744924,32.89255197,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724732745343,34.4695619,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724732746540,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724732746727,20.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724732747055,20.0,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724732748630,20.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724732751830,20.0,158.54,158.52,15.7706]
["bitfinex","SOLUSD",1724732752032,6.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724732752230,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724732753358,6.58905496,158.59,158.53,9.75588859]
["bitfinex","SOLUSD",1724732753533,403.0896,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1724732753534,412.84548859,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1724732753849,6.3044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724732754055,6.3044,158.62,158.56,7.56786577]
["bitfinex","SOLUSD",1724732754429,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724732754744,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724732755139,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724732756624,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724732758156,20.0,158.6,158.56,7.56789273]
["bitfinex","SOLUSD",1724732758841,20.0,158.61,158.56,7.56789273]
["bitfinex","SOLUSD",1724732759779,20.0,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724732761163,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724732761353,20.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724732761354,27.88109253,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724732761864,20.0,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724732763266,6.59038187,158.63,158.58,1.26111249]
["bitfinex","SOLUSD",1724732763764,6.59038187,158.63,158.57,25.52098859]
["bitfinex","SOLUSD",1724732763943,6.59038187,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724732764671,21.57621281,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732767232,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732769066,1.57634505,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724732769769,1.57634505,158.61,158.57,22.0714]
["bitfinex","SOLUSD",1724732772144,20.0,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1724732772338,20.0,158.62,158.58,7.56707405]
["bitfinex","SOLUSD",1724732773653,21.57622096,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732793077,27.88062096,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732793282,27.88062096,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1724732797186,9.75588859,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724732797373,21.57655984,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1724732803258,27.88165984,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724732804072,26.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724732805482,27.88180257,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724732805786,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724732808986,21.57658124,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724732812894,20.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724732820801,21.57658204,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724732821307,37.63777063,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724732823312,37.63777063,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1724732823313,16.06178859,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1724732823479,9.75588859,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1724732824209,9.75588859,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1724732824981,1.57692279,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1724732825484,11.33279201,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1724732826398,11.33279201,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724732829888,9.75588859,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724732830295,1.57698093,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724732831411,9.75588859,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724732832688,7.88328367,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1724732833014,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724732833682,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724732834506,20.0,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724732845623,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724732845801,35.7572,158.66,158.54,15.7688]
["bitfinex","SOLUSD",1724732845802,6.3681,158.66,158.57,11.01702955]
["bitfinex","SOLUSD",1724732846127,6.57716898,158.62,158.58,1.2609158]
["bitfinex","SOLUSD",1724732846306,6.3681,158.66,158.58,46.2609158]
["bitfinex","SOLUSD",1724732846506,6.3035,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724732847017,17.63551531,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1724732847323,20.0,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724732854234,9.75588859,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724732854532,21.57631841,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732855041,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732859434,16.06058859,158.61,158.57,15.7658]
["bitfinex","SOLUSD",1724732859616,27.88169303,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724732859958,9.75588859,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724732860240,1.57660061,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724732860814,21.57660061,158.58,158.55,6.307]
["bitfinex","SOLUSD",1724732862317,21.57660061,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1724732862518,11.33253339,158.57,158.54,22.0763]
["bitfinex","SOLUSD",1724732864724,1.5766448,158.57,158.54,22.0763]
["bitfinex","SOLUSD",1724732864925,26.306,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1724732866639,1.57677869,158.57,158.54,22.0763]
["bitfinex","SOLUSD",1724732871317,26.306,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1724732872939,27.88277849,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1724732873325,1.57678012,158.57,158.54,22.0763]
["bitfinex","SOLUSD",1724732874032,17.63906871,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1724732874236,20.0,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1724732875713,20.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724732878031,20.0,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1724732878032,20.0,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1724732878353,21.57677897,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724732879321,20.0,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724732879722,21.57677945,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724732880534,20.0,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724732883437,20.0,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724732883646,20.0,158.57,158.55,1.26133284]
["bitfinex","SOLUSD",1724732883950,20.0,158.6,158.55,1.26133284]
["bitfinex","SOLUSD",1724732884526,20.0,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1724732884965,20.0,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724732885326,20.0,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724732907896,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724732908200,7.88031495,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724732908497,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724732908861,6.304,158.63,158.59,1.26098312]
["bitfinex","SOLUSD",1724732909381,20.0,158.62,158.59,1.26098312]
["bitfinex","SOLUSD",1724732912176,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724732913801,12.88501365,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1724732914016,6.58231365,158.67,158.62,1.26068451]
["bitfinex","SOLUSD",1724732914189,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1724732914384,7.87812294,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724732915496,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724732915697,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724732922011,20.0,158.66,158.61,45.0]
["bitfinex","SOLUSD",1724732922012,20.0,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724732922199,20.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724732934621,21.57580535,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724732934992,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724732935216,31.33188352,158.65,158.6,15.7625]
["bitfinex","SOLUSD",1724732935420,1.5760717,158.64,158.6,15.7625]
["bitfinex","SOLUSD",1724732935597,1.5760717,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724732937626,1.5760717,158.64,158.6,22.0675]
["bitfinex","SOLUSD",1724732937824,9.75588859,158.61,158.56,15.7659]
["bitfinex","SOLUSD",1724732937999,9.75588859,158.62,158.56,15.7659]
["bitfinex","SOLUSD",1724732938320,9.75588859,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724732938819,1.57642004,158.61,158.57,6.306]
["bitfinex","SOLUSD",1724732939910,21.57642132,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724732945225,20.0,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724732945429,21.57642058,158.62,158.57,6.306]
["bitfinex","SOLUSD",1724732945627,20.0,158.62,158.58,6.3057]
["bitfinex","SOLUSD",1724732948404,1.57631252,158.61,158.58,6.3057]
["bitfinex","SOLUSD",1724732949630,21.57631395,158.62,158.58,6.3057]
["bitfinex","SOLUSD",1724732950228,37.63660254,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724732952619,27.88071395,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724732954135,26.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724732954433,26.3044,158.62,158.57,7.5673368]
["bitfinex","SOLUSD",1724732955627,26.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1724732957036,26.3044,158.62,158.57,7.56733678]
["bitfinex","SOLUSD",1724732957428,9.75588859,158.6,158.54,0.6578613]
["bitfinex","SOLUSD",1724732957634,21.57665525,158.59,158.52,15.7799]
["bitfinex","SOLUSD",1724732957831,16.06178859,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724732958019,1.57683222,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724732958221,21.57683222,158.57,158.5,15.7728]
["bitfinex","SOLUSD",1724732959530,21.57683222,158.57,158.51,45.0]
["bitfinex","SOLUSD",1724732959839,21.57683222,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724732961522,27.88333222,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1724732973750,26.3065,158.57,158.52,7.56971592]
["bitfinex","SOLUSD",1724732976948,26.3065,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1724732978456,1.57686418,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1724732981447,7.88356418,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1724732982269,7.88356418,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724732982449,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724732982649,1.57705586,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724732987070,7.88465586,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1724732988172,20.0,158.53,158.49,6.3091]
["bitfinex","SOLUSD",1724732988391,1.57729223,158.52,158.49,6.3091]
["bitfinex","SOLUSD",1724732990487,1.57729223,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724732991169,7.88622067,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724732991568,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724732992270,26.3091,158.5,158.45,7.1282083]
["bitfinex","SOLUSD",1724732993583,26.3091,158.5,158.45,8.39030474]
["bitfinex","SOLUSD",1724732993773,26.3091,158.5,158.46,7.57269453]
["bitfinex","SOLUSD",1724732993774,20.0,158.5,158.46,7.57269453]
["bitfinex","SOLUSD",1724732994080,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724733010213,20.0,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724733010707,20.0,158.52,158.47,7.57210406]
["bitfinex","SOLUSD",1724733014538,21.57741211,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724733014889,27.88571211,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724733015391,26.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724733021688,6.3083,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724733021890,15.0367,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724733022211,6.1279,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724733023621,20.0,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724733025624,20.0,158.54,158.51,7.5702174]
["bitfinex","SOLUSD",1724733025807,20.0,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724733026121,20.0,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724733028023,20.0,158.56,158.52,15.7701]
["bitfinex","SOLUSD",1724733028232,20.0,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1724733028396,20.0,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724733029118,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724733029731,21.57677909,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724733030026,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724733033008,1.57683327,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724733033205,6.3074,158.55,158.49,22.0828]
["bitfinex","SOLUSD",1724733033508,21.57722621,158.54,158.49,22.0828]
["bitfinex","SOLUSD",1724733033909,6.3079,158.53,158.49,15.7736]
["bitfinex","SOLUSD",1724733034118,27.88578434,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724733034341,7.88620369,158.51,158.46,22.0871]
["bitfinex","SOLUSD",1724733034511,1.57740369,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724733034831,21.57740369,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724733035033,27.88610369,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1724733036217,21.57740369,158.51,158.43,15.7798]
["bitfinex","SOLUSD",1724733036450,6.3095,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724733036618,21.57772787,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724733038548,21.57772787,158.48,158.43,15.7798]
["bitfinex","SOLUSD",1724733038549,20.0,158.48,158.45,7.1283083]
["bitfinex","SOLUSD",1724733038753,20.0,158.5,158.45,7.1283083]
["bitfinex","SOLUSD",1724733039054,1.57759187,158.49,158.45,7.1283083]
["bitfinex","SOLUSD",1724733040227,1.57772167,158.48,158.45,7.1283083]
["bitfinex","SOLUSD",1724733040654,26.3093,158.5,158.45,7.1283083]
["bitfinex","SOLUSD",1724733043328,1.57759758,158.49,158.45,7.1283083]
["bitfinex","SOLUSD",1724733043528,1.5776145,158.48,158.45,0.8172083]
["bitfinex","SOLUSD",1724733043758,20.0,158.48,158.45,0.8172083]
["bitfinex","SOLUSD",1724733044655,20.0,158.48,158.45,7.1282083]
["bitfinex","SOLUSD",1724733044957,20.0,158.49,158.45,7.1282083]
["bitfinex","SOLUSD",1724733048156,21.57771678,158.49,158.45,7.1282083]
["bitfinex","SOLUSD",1724733049061,1.57771886,158.48,158.45,0.8172083]
["bitfinex","SOLUSD",1724733049277,11.33360745,158.48,158.45,0.8172083]
["bitfinex","SOLUSD",1724733049562,9.75588859,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733049733,31.33386856,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733051660,21.57797997,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733052262,20.0,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733065463,26.3107,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733065665,27.88879738,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733070079,20.0,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733070660,26.3107,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733077490,27.88883105,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733091082,20.0,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733093985,29.75588859,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733094190,31.33387785,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733097201,29.75588859,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733099306,36.06658859,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733103893,37.64477897,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733109306,27.88889038,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733109507,37.64477897,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733117513,27.88889038,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733117728,37.64477897,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733119629,26.3107,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733124127,27.88877122,158.46,158.45,0.8172083]
["bitfinex","SOLUSD",1724733128337,6.3116,158.44,158.39,20.097]
["bitfinex","SOLUSD",1724733128511,21.57831643,158.43,158.39,20.097]
["bitfinex","SOLUSD",1724733128715,1.57831645,158.42,158.39,20.097]
["bitfinex","SOLUSD",1724733130538,29.75588859,158.43,158.39,20.097]
["bitfinex","SOLUSD",1724733131230,20.0,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724733131448,9.75588859,158.46,158.42,6.312]
["bitfinex","SOLUSD",1724733131637,20.0,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733132651,21.5779379,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733132850,20.0,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733133560,21.57793644,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733134326,20.0,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733135528,21.57793167,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733135728,20.0,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733135944,21.57793234,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724733139928,6.60095534,158.47,158.43,1.26234601]
["bitfinex","SOLUSD",1724733140257,16.6156,158.54,158.44,9.75588859]
["bitfinex","SOLUSD",1724733140433,16.11348859,158.55,158.45,49.61393231]
["bitfinex","SOLUSD",1724733140650,16.11348859,158.55,158.46,1.26179562]
["bitfinex","SOLUSD",1724733140651,6.3576,158.55,158.46,1.26179562]
["bitfinex","SOLUSD",1724733140859,16.6156,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724733140860,22.9216,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724733141033,9.75588859,158.57,158.48,25.19718859]
["bitfinex","SOLUSD",1724733141240,29.51405266,158.58,158.49,45.0]
["bitfinex","SOLUSD",1724733141564,9.75588859,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733142038,9.75588859,158.55,158.51,15.7715]
["bitfinex","SOLUSD",1724733142245,21.57718595,158.54,158.51,15.7715]
["bitfinex","SOLUSD",1724733143054,20.0,158.54,158.51,15.7715]
["bitfinex","SOLUSD",1724733143440,20.0,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1724733144763,20.0,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724733144963,31.33282381,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733147360,37.63922381,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733150456,36.06228859,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733153482,20.0,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724733155158,21.57674935,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1724733158568,9.75588859,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1724733159666,21.57701037,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733159667,26.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733160070,20.0,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724733160263,20.0,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724733160580,6.3047,158.61,158.55,7.56809562]
["bitfinex","SOLUSD",1724733161190,13.15521229,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724733161401,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724733162584,1.5762713,158.63,158.58,22.0706]
["bitfinex","SOLUSD",1724733163476,16.05938859,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724733164354,1.57613154,158.63,158.58,15.7647]
["bitfinex","SOLUSD",1724733165457,17.63569449,158.64,158.58,15.7647]
["bitfinex","SOLUSD",1724733166177,7.8798059,158.64,158.58,15.7647]
["bitfinex","SOLUSD",1724733166380,17.63569449,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1724733167372,16.05938859,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1724733168121,17.63561958,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1724733171296,16.05938859,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1724733172076,16.05938859,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724733172275,6.3035,158.64,158.59,7.56629238]
["bitfinex","SOLUSD",1724733173898,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724733176202,6.3035,158.64,158.59,7.56631117]
["bitfinex","SOLUSD",1724733178315,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724733178931,16.05938859,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1724733180814,6.3032,158.65,158.6,7.56591258]
["bitfinex","SOLUSD",1724733181018,22.65688237,158.66,158.61,7.56537361]
["bitfinex","SOLUSD",1724733181373,12.90099378,158.66,158.61,7.56537361]
["bitfinex","SOLUSD",1724733181496,6.3028,158.66,158.61,7.56537361]
["bitfinex","SOLUSD",1724733182315,6.3028,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1724733184526,6.3032,158.65,158.6,38.0508]
["bitfinex","SOLUSD",1724733184732,7.87904396,158.65,158.6,38.0508]
["bitfinex","SOLUSD",1724733185329,6.3032,158.65,158.6,38.0508]
["bitfinex","SOLUSD",1724733187532,5.8032,158.65,158.6,38.0508]
["bitfinex","SOLUSD",1724733189234,6.3027,158.67,158.6,31.7458]
["bitfinex","SOLUSD",1724733189413,20.0,158.66,158.61,1.26072804]
["bitfinex","SOLUSD",1724733189827,26.3031,158.66,158.61,7.56542804]
["bitfinex","SOLUSD",1724733191943,6.3044,158.62,158.58,6.5988]
["bitfinex","SOLUSD",1724733192149,9.75588859,158.63,158.58,12.9046]
["bitfinex","SOLUSD",1724733193055,6.3039,158.64,158.58,12.9046]
["bitfinex","SOLUSD",1724733197163,6.3039,158.64,158.59,1.26084311]
["bitfinex","SOLUSD",1724733197462,6.3039,158.64,158.58,12.9046]
["bitfinex","SOLUSD",1724733197644,20.0,158.71,158.6,15.7629]
["bitfinex","SOLUSD",1724733197645,15.7528,158.71,158.6,15.7629]
["bitfinex","SOLUSD",1724733197847,9.75588859,158.69,158.61,1.2606682]
["bitfinex","SOLUSD",1724733198451,6.3027,158.67,158.61,7.5652682]
["bitfinex","SOLUSD",1724733199149,6.3027,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724733199747,7.878537,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724733200859,6.3027,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724733201178,7.87853922,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724733201354,6.3027,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1724733202768,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724733207577,20.0,158.66,158.63,1.26057295]
["bitfinex","SOLUSD",1724733207777,16.05748859,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724733208077,16.05748859,158.69,158.65,1.2604801]
["bitfinex","SOLUSD",1724733209068,20.0,158.68,158.65,1.2604801]
["bitfinex","SOLUSD",1724733210275,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724733210982,9.75588859,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724733211175,17.63379438,158.67,158.62,15.7601]
["bitfinex","SOLUSD",1724733211683,17.63379438,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724733213868,11.33149438,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724733219094,17.63389438,158.67,158.62,22.0643]
["bitfinex","SOLUSD",1724733220892,36.05788859,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724733221089,26.302,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724733221392,27.87766347,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1724733221795,27.87766347,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724733222100,26.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724733222809,27.87766257,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724733223498,9.75588859,158.67,158.62,15.7601]
["bitfinex","SOLUSD",1724733223800,20.0,158.66,158.62,15.7601]
["bitfinex","SOLUSD",1724733223969,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724733226369,16.05908859,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724733227211,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724733227367,26.3035,158.64,158.59,22.0692]
["bitfinex","SOLUSD",1724733227574,26.3035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724733227905,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724733228302,26.3035,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724733229928,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724733231938,26.3036,158.64,158.59,22.0691]
["bitfinex","SOLUSD",1724733233031,1.57609634,158.63,158.59,22.0691]
["bitfinex","SOLUSD",1724733233618,26.3036,158.64,158.59,22.0691]
["bitfinex","SOLUSD",1724733234211,11.33209366,158.63,158.55,31.2442]
["bitfinex","SOLUSD",1724733234504,11.33209366,158.63,158.56,45.0]
["bitfinex","SOLUSD",1724733234708,20.0,158.62,158.56,45.0]
["bitfinex","SOLUSD",1724733235113,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724733237712,1.57623495,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724733239132,17.63692354,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724733239427,1.57642772,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724733239743,21.57642772,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724733240806,21.57642772,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1724733241112,9.75588859,158.58,158.55,15.7671]
["bitfinex","SOLUSD",1724733241312,16.06188859,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724733241539,1.57675576,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724733241752,11.33262311,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724733243769,1.57675362,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724733244072,27.88305362,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724733244480,9.75588859,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724733244781,1.57694964,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724733245438,20.0,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724733245844,21.57677237,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724733246861,20.0,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724733247171,20.0,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1724733247349,20.0,158.58,158.55,7.56842058]
["bitfinex","SOLUSD",1724733247544,6.3052,158.6,158.55,7.56842058]
["bitfinex","SOLUSD",1724733248052,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724733248851,20.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724733249254,6.0126,158.62,158.56,54.75588859]
["bitfinex","SOLUSD",1724733249456,1.57628099,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1724733249856,7.88098099,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1724733250060,1.57646166,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724733250850,21.57646166,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724733252574,20.0,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1724733255573,7.88116235,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1724733256760,7.88116235,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724733256954,17.34494971,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724733257155,16.4817,158.63,158.57,15.765]
["bitfinex","SOLUSD",1724733257368,16.4817,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724733259462,16.4817,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724733265397,11.33213846,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1724733266199,17.63653846,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1724733267566,16.06028859,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1724733267762,16.06028859,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1724733283701,16.4817,158.63,158.59,7.56637028]
["bitfinex","SOLUSD",1724733285798,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724733286003,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1724733287912,22.58898859,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724733288386,22.58898859,158.66,158.62,1.26072222]
["bitfinex","SOLUSD",1724733288898,6.2693,158.7,158.63,1.260734]
["bitfinex","SOLUSD",1724733289102,16.02518859,158.7,158.63,17.019634]
["bitfinex","SOLUSD",1724733289886,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724733290292,22.32638859,158.7,158.65,7.56354947]
["bitfinex","SOLUSD",1724733290787,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724733293900,26.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724733294102,1.57561138,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724733294512,26.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724733294513,27.87721655,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1724733298409,9.75588859,158.68,158.63,22.0628]
["bitfinex","SOLUSD",1724733298922,6.302,158.68,158.63,22.0628]
["bitfinex","SOLUSD",1724733299800,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1724733300001,6.302,158.68,158.65,3.75155]
["bitfinex","SOLUSD",1724733300652,20.0,158.69,158.65,10.05455]
["bitfinex","SOLUSD",1724733300923,15.1899,158.71,158.66,7.56318484]
["bitfinex","SOLUSD",1724733301135,26.3011,158.7,158.66,1.26048484]
["bitfinex","SOLUSD",1724733301829,37.63243858,158.7,158.65,10.05465]
["bitfinex","SOLUSD",1724733302630,9.75588859,158.68,158.65,3.75155]
["bitfinex","SOLUSD",1724733302937,11.33152654,158.68,158.65,3.75155]
["bitfinex","SOLUSD",1724733303166,17.63352654,158.68,158.65,3.75155]
["bitfinex","SOLUSD",1724733303934,16.05788859,158.68,158.65,3.75155]
["bitfinex","SOLUSD",1724733308563,6.302,158.68,158.65,3.75155]
["bitfinex","SOLUSD",1724733308854,6.3016,158.69,158.65,3.75155]
["bitfinex","SOLUSD",1724733309046,6.3016,158.69,158.65,5.01203566]
["bitfinex","SOLUSD",1724733313860,6.3016,158.69,158.65,1.26048566]
["bitfinex","SOLUSD",1724733318459,6.3016,158.69,158.65,7.56358566]
["bitfinex","SOLUSD",1724733319168,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724733324081,6.3016,158.69,158.66,1.26038289]
["bitfinex","SOLUSD",1724733326679,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724733333489,6.59527553,158.73,158.66,1.26038006]
["bitfinex","SOLUSD",1724733333694,6.59527553,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1724733333906,0.2518653,158.74,158.73,6.3]
["bitfinex","SOLUSD",1724733334489,0.2518653,158.74,158.73,7.55982749]
["bitfinex","SOLUSD",1724733340163,0.2518653,158.74,158.73,7.55982715]
["bitfinex","SOLUSD",1724733340368,0.2518653,158.74,158.73,62.31571574]
["bitfinex","SOLUSD",1724733341101,0.2518653,158.74,158.73,67.62858859]
["bitfinex","SOLUSD",1724733341286,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724733341592,6.2961,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1724733341593,9.75588859,158.81,158.77,15.7452]
["bitfinex","SOLUSD",1724733342482,9.75588859,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1724733343010,1.57437716,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724733343011,7.87127716,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1724733343193,16.05278859,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733343594,1.57447703,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1724733343906,16.05278859,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733344094,17.6272671,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733344723,16.05278859,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733345512,1.57447769,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1724733345684,16.05278859,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733349196,1.57447804,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1724733349403,16.05278859,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733351494,6.2969,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733351698,16.05278859,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733353218,6.2969,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724733356033,6.2969,158.81,158.77,1.2595838]
["bitfinex","SOLUSD",1724733356815,22.361,158.86,158.79,6.2974]
["bitfinex","SOLUSD",1724733357023,21.57413229,158.85,158.79,6.2974]
["bitfinex","SOLUSD",1724733357802,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1724733358003,20.0,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1724733359015,1.57414543,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724733359213,11.33003402,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724733359637,11.33003402,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1724733359924,17.62643402,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1724733360435,20.0,158.83,158.78,7.55726364]
["bitfinex","SOLUSD",1724733360639,20.0,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724733361324,6.2964,158.82,158.77,22.0436]
["bitfinex","SOLUSD",1724733361523,7.8706523,158.82,158.77,22.0436]
["bitfinex","SOLUSD",1724733362122,7.8706523,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1724733362123,11.33014089,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1724733362316,11.33014089,158.82,158.74,15.7487]
["bitfinex","SOLUSD",1724733362317,9.75588859,158.8,158.74,15.7487]
["bitfinex","SOLUSD",1724733362503,21.57463025,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1724733362824,20.0,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1724733363019,15.7399,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724733363020,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724733363224,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724733363449,27.87075103,158.82,158.76,22.0446]
["bitfinex","SOLUSD",1724733363947,27.87075103,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724733364312,26.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724733364530,1.57437024,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724733365144,26.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1724733371824,20.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724733373357,6.2962,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724733378836,6.2962,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724733383462,16.05138859,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1724733383635,26.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724733384177,12.88442493,158.87,158.8,1.2592506]
["bitfinex","SOLUSD",1724733384467,6.2945,158.87,158.8,46.2592506]
["bitfinex","SOLUSD",1724733384635,6.2945,158.87,158.8,1.2592506]
["bitfinex","SOLUSD",1724733385251,6.2945,158.87,158.79,45.0]
["bitfinex","SOLUSD",1724733385252,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724733385783,20.0,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1724733386192,20.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724733388498,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724733388686,20.0,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724733389193,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724733390604,20.0,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724733391600,26.294,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724733392487,26.294,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724733392684,26.294,158.88,158.84,1.25895139]
["bitfinex","SOLUSD",1724733393316,20.0,158.88,158.84,7.55455139]
["bitfinex","SOLUSD",1724733393819,20.0,158.88,158.85,1.25886735]
["bitfinex","SOLUSD",1724733394225,20.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724733394795,6.2938,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724733395216,6.2938,158.89,158.85,1.25886924]
["bitfinex","SOLUSD",1724733395392,6.2938,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724733395707,6.2938,158.89,158.85,1.25887055]
["bitfinex","SOLUSD",1724733398397,6.2938,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1724733399506,7.41409809,158.9,158.85,1.25884798]
["bitfinex","SOLUSD",1724733399714,0.8257345,158.9,158.86,1.25877412]
["bitfinex","SOLUSD",1724733400521,0.8257345,158.9,158.86,7.55347412]
["bitfinex","SOLUSD",1724733401113,0.8257345,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1724733401625,0.8257345,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1724733401927,0.8257345,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1724733402139,0.8257345,158.9,158.89,1.25851838]
["bitfinex","SOLUSD",1724733402505,0.8257345,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724733406518,0.8257345,158.9,158.89,21.6648]
["bitfinex","SOLUSD",1724733408527,0.8257345,158.9,158.89,15.3712]
["bitfinex","SOLUSD",1724733408831,0.8257345,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724733409839,0.8257345,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724733413220,0.8257345,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724733413749,0.8257345,158.9,158.89,61.04948859]
["bitfinex","SOLUSD",1724733415459,0.8257345,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724733417148,0.8257345,158.9,158.89,61.04948859]
["bitfinex","SOLUSD",1724733418963,0.8257345,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724733422969,0.8257345,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724733423148,0.8257345,158.9,158.89,52.55205356]
["bitfinex","SOLUSD",1724733424856,0.8257345,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724733432697,0.8257345,158.9,158.89,52.55203077]
["bitfinex","SOLUSD",1724733432899,0.8257345,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724733438205,0.8257345,158.9,158.89,61.04948859]
["bitfinex","SOLUSD",1724733440123,0.8257345,158.9,158.89,51.2936]
["bitfinex","SOLUSD",1724733442392,6.58430277,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1724733442618,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724733442619,6.2889,159.01,158.96,7.54868225]
["bitfinex","SOLUSD",1724733443173,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724733443605,6.2889,159.01,158.96,7.54868813]
["bitfinex","SOLUSD",1724733446108,7.86138637,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724733446297,55.42316659,159.0,158.95,22.019]
["bitfinex","SOLUSD",1724733446501,1.57248939,158.99,158.95,22.019]
["bitfinex","SOLUSD",1724733446883,55.42316659,159.0,158.95,22.019]
["bitfinex","SOLUSD",1724733449616,49.13376659,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724733450286,39.377878,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733451709,45.667178,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733452001,1.57253889,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724733452310,47.23980951,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733453007,45.667178,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733456888,39.377878,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733457512,39.377878,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1724733457513,1.57257979,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1724733458196,50.70650559,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1724733458798,6.29,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1724733459011,45.667178,159.0,158.96,1.25819131]
["bitfinex","SOLUSD",1724733460323,23.824178,159.0,158.96,7.54889131]
["bitfinex","SOLUSD",1724733460690,23.824178,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724733460895,25.39665174,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724733461211,23.824178,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724733467295,23.824178,159.0,158.96,7.54869897]
["bitfinex","SOLUSD",1724733468999,23.824178,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1724733470224,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733472004,23.824178,159.0,158.95,22.0187]
["bitfinex","SOLUSD",1724733472203,1.572443,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1724733472409,6.2905,158.97,158.91,22.0237]
["bitfinex","SOLUSD",1724733472636,1.57290709,158.96,158.91,22.0237]
["bitfinex","SOLUSD",1724733473321,11.32879568,158.96,158.91,22.0237]
["bitfinex","SOLUSD",1724733473507,1.57296984,158.95,158.91,22.0237]
["bitfinex","SOLUSD",1724733473702,6.58462059,158.99,158.93,9.75588859]
["bitfinex","SOLUSD",1724733473903,33.58006659,159.0,158.92,53.81274011]
["bitfinex","SOLUSD",1724733474221,9.75588859,158.98,158.92,60.7302]
["bitfinex","SOLUSD",1724733474518,9.75588859,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724733474717,9.75588859,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724733474924,1.57239522,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724733475247,33.58006659,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733476040,25.39672303,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733476526,23.824178,159.0,158.97,6.2902]
["bitfinex","SOLUSD",1724733477443,23.824178,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724733479930,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733495940,23.824178,159.0,158.99,7.54751933]
["bitfinex","SOLUSD",1724733496335,23.824178,159.0,158.99,52.54751933]
["bitfinex","SOLUSD",1724733500744,23.824178,159.0,158.99,62.30340792]
["bitfinex","SOLUSD",1724733501240,23.824178,159.0,158.99,52.54751933]
["bitfinex","SOLUSD",1724733503152,23.824178,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1724733505049,23.824178,159.0,158.99,52.54745433]
["bitfinex","SOLUSD",1724733508451,23.824178,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1724733518373,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733534185,23.824178,159.0,158.98,15.7244]
["bitfinex","SOLUSD",1724733534186,23.824178,159.0,158.98,22.0144]
["bitfinex","SOLUSD",1724733534697,9.75588859,158.99,158.95,15.7281]
["bitfinex","SOLUSD",1724733535003,1.5727246,158.98,158.95,15.7281]
["bitfinex","SOLUSD",1724733535186,1.5727246,158.98,158.89,31.4668]
["bitfinex","SOLUSD",1724733535187,9.75588859,158.97,158.91,15.7312]
["bitfinex","SOLUSD",1724733535382,1.57289672,158.96,158.92,1.57601601]
["bitfinex","SOLUSD",1724733535566,1.57289672,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1724733535766,1.57289672,158.96,158.93,6.2916]
["bitfinex","SOLUSD",1724733536014,9.75588859,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724733536181,1.57288421,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724733536684,23.824178,159.0,158.94,15.729]
["bitfinex","SOLUSD",1724733536887,23.824178,159.0,158.95,46.25830737]
["bitfinex","SOLUSD",1724733537390,23.824178,159.0,158.95,45.0]
["bitfinex","SOLUSD",1724733537587,23.824178,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724733538784,23.824178,159.0,158.97,22.0163]
["bitfinex","SOLUSD",1724733541328,25.3968111,159.0,158.97,22.0163]
["bitfinex","SOLUSD",1724733541802,23.824178,159.0,158.97,22.0163]
["bitfinex","SOLUSD",1724733546509,23.824178,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724733546905,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733547413,23.824178,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724733548215,23.824178,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724733548389,25.39687271,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724733548915,23.824178,159.0,158.97,22.0163]
["bitfinex","SOLUSD",1724733549415,25.39675978,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724733549803,23.824178,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724733551119,1.57262387,158.99,158.97,15.7259]
["bitfinex","SOLUSD",1724733551901,1.57262387,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724733552100,1.57284891,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724733553006,9.75588859,158.97,158.84,22.7105]
["bitfinex","SOLUSD",1724733553300,23.65084891,158.98,158.88,6.294]
["bitfinex","SOLUSD",1724733553301,9.75588859,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724733553503,1.57347464,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1724733554503,1.57347464,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1724733556314,1.57347464,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1724733556531,9.75588859,158.91,158.87,22.0296]
["bitfinex","SOLUSD",1724733556733,1.57353271,158.9,158.87,22.0296]
["bitfinex","SOLUSD",1724733557533,1.57353271,158.9,158.87,15.7352]
["bitfinex","SOLUSD",1724733557711,11.32947614,158.91,158.87,15.7352]
["bitfinex","SOLUSD",1724733560628,17.62237614,158.91,158.87,15.7352]
["bitfinex","SOLUSD",1724733561632,6.2933,158.9,158.84,6.2954]
["bitfinex","SOLUSD",1724733561816,11.32963037,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1724733562016,9.75588859,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1724733562256,1.57397115,158.86,158.79,15.7432]
["bitfinex","SOLUSD",1724733562432,27.29647134,158.85,158.79,15.7432]
["bitfinex","SOLUSD",1724733562739,23.83588275,158.85,158.79,22.0404]
["bitfinex","SOLUSD",1724733562923,27.29647134,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724733565210,17.54058275,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1724733565434,27.29647134,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724733565629,17.54058275,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724733565817,27.29647134,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724733566212,9.75588859,158.83,158.79,22.0404]
["bitfinex","SOLUSD",1724733566419,1.57431635,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1724733575916,6.59029485,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1724733575917,8.16460566,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1724733576118,15.9666,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724733576524,15.9666,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724733576739,15.9666,158.85,158.81,15.7413]
["bitfinex","SOLUSD",1724733576934,6.0291,158.86,158.81,15.7413]
["bitfinex","SOLUSD",1724733577320,6.0291,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1724733577725,6.0291,158.86,158.83,6.296]
["bitfinex","SOLUSD",1724733579143,22.63961312,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724733579816,16.34561312,158.88,158.81,15.7413]
["bitfinex","SOLUSD",1724733580053,25.24998859,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1724733580536,15.4941,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1724733581834,6.58749485,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724733582046,15.4941,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724733582458,22.0809281,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1724733582639,1.57353229,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724733582841,11.32942088,158.92,158.89,6.2933]
["bitfinex","SOLUSD",1724733583147,1.57353229,158.92,158.87,15.736]
["bitfinex","SOLUSD",1724733584471,22.0809281,158.93,158.87,15.736]
["bitfinex","SOLUSD",1724733584776,22.0809281,158.93,158.88,6.294]
["bitfinex","SOLUSD",1724733584945,15.4941,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724733585145,15.4941,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724733585351,1.57324443,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1724733585555,1.57324443,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724733585748,1.57344524,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724733585953,6.0298,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724733586662,12.3215,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724733587547,12.3215,158.94,158.87,15.736]
["bitfinex","SOLUSD",1724733587548,6.0298,158.94,158.9,6.293]
["bitfinex","SOLUSD",1724733587964,22.07991149,158.96,158.86,9.75588859]
["bitfinex","SOLUSD",1724733587965,15.4941,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1724733591265,6.58476765,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724733591543,7.6026513,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724733592045,1.57276331,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724733600880,1.57276338,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724733603884,1.57276338,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724733603885,7.86246338,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724733604385,1.57276476,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724733605077,7.86296476,158.98,158.93,22.0212]
["bitfinex","SOLUSD",1724733605277,17.61885335,158.98,158.93,22.0212]
["bitfinex","SOLUSD",1724733605481,16.04678859,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1724733605669,1.57316642,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1724733610388,7.86436642,158.95,158.9,22.026]
["bitfinex","SOLUSD",1724733610583,7.86436642,158.95,158.88,6.2937]
["bitfinex","SOLUSD",1724733610584,9.75588859,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1724733610789,1.57346124,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1724733611883,6.2652,158.97,158.9,15.7331]
["bitfinex","SOLUSD",1724733613683,12.5558,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724733613994,14.12889148,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724733616983,7.83829148,158.97,158.88,9.75588859]
["bitfinex","SOLUSD",1724733617184,30.113478,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724733617695,1.57276285,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724733618081,30.113478,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724733621097,23.824178,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724733622576,25.39693928,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724733623702,23.824178,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724733623884,1.5726456,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724733625509,1.57276468,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1724733625732,11.32865327,158.98,158.9,15.0234]
["bitfinex","SOLUSD",1724733626001,1.57276468,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724733627405,39.86966659,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724733627999,36.69706346,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724733628725,23.824178,159.0,158.94,9.75588859]
["bitfinex","SOLUSD",1724733628893,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733632909,23.824178,159.0,158.96,22.0171]
["bitfinex","SOLUSD",1724733633114,1.57257971,158.99,158.96,22.0171]
["bitfinex","SOLUSD",1724733636417,25.39676557,159.0,158.96,22.0171]
["bitfinex","SOLUSD",1724733636612,25.39676557,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1724733637618,23.824178,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1724733638004,1.57258632,158.99,158.96,15.7263]
["bitfinex","SOLUSD",1724733638794,1.57258632,158.99,158.96,22.0171]
["bitfinex","SOLUSD",1724733639620,23.824178,159.0,158.96,22.0171]
["bitfinex","SOLUSD",1724733640015,1.5725872,158.99,158.96,22.0171]
["bitfinex","SOLUSD",1724733640401,23.824178,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724733642718,23.824178,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1724733642719,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733651627,23.824178,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1724733651829,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733654113,23.824178,159.0,158.96,22.0171]
["bitfinex","SOLUSD",1724733654833,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733658119,1.57259248,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1724733659628,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733660537,1.572598,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1724733660938,1.572598,158.99,158.96,22.017]
["bitfinex","SOLUSD",1724733662422,23.824178,159.0,158.96,22.017]
["bitfinex","SOLUSD",1724733664913,23.824178,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1724733683548,23.824178,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724733683760,23.824178,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1724733683948,23.824178,159.0,158.9,54.36104729]
["bitfinex","SOLUSD",1724733683949,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733684251,23.824178,159.0,158.99,7.86537057]
["bitfinex","SOLUSD",1724733684723,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733685127,23.824178,159.0,158.98,22.0145]
["bitfinex","SOLUSD",1724733688652,23.824178,159.0,158.9,46.488]
["bitfinex","SOLUSD",1724733688653,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733688878,1.57248388,158.99,158.95,15.728]
["bitfinex","SOLUSD",1724733689174,1.57248388,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724733690645,1.57248388,158.99,158.95,22.0192]
["bitfinex","SOLUSD",1724733696667,1.57248388,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724733697543,1.57274045,158.99,158.95,15.728]
["bitfinex","SOLUSD",1724733697749,30.113478,159.0,158.95,15.728]
["bitfinex","SOLUSD",1724733698755,30.113478,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1724733699750,1.5728602,158.99,158.95,22.0192]
["bitfinex","SOLUSD",1724733699976,30.113478,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1724733703958,23.824178,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724733704268,25.39688599,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733708586,23.824178,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1724733709482,23.824178,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724733710489,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733716998,23.824178,159.0,158.99,7.86509]
["bitfinex","SOLUSD",1724733717167,23.824178,159.0,158.99,54.12286747]
["bitfinex","SOLUSD",1724733717372,23.824178,159.0,158.99,52.54747747]
["bitfinex","SOLUSD",1724733717987,23.824178,159.0,158.99,54.1228773]
["bitfinex","SOLUSD",1724733718289,23.824178,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1724733719098,23.824178,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1724733725591,23.824178,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1724733733206,23.824178,159.0,158.99,54.12259886]
["bitfinex","SOLUSD",1724733733385,23.824178,159.0,158.99,52.86495361]
["bitfinex","SOLUSD",1724733734788,23.824178,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1724733734982,23.824178,159.0,158.99,52.86487374]
["bitfinex","SOLUSD",1724733737889,23.824178,159.0,158.99,54.12249019]
["bitfinex","SOLUSD",1724733738611,23.824178,159.0,158.99,52.86487374]
["bitfinex","SOLUSD",1724733740825,23.824178,159.0,158.99,54.12249245]
["bitfinex","SOLUSD",1724733741186,23.824178,159.0,158.99,72.54731871]
["bitfinex","SOLUSD",1724733741387,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733741926,0.8257345,159.06,159.05,17.30054094]
["bitfinex","SOLUSD",1724733742100,0.8257345,159.06,159.05,61.04318859]
["bitfinex","SOLUSD",1724733743892,0.8257345,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1724733744108,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733747640,0.8257345,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724733751932,0.8257345,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1724733755932,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733759138,0.8257345,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1724733760139,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733761819,0.8257345,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1724733763213,0.8257345,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724733764716,0.8257345,159.06,159.03,15.7195]
["bitfinex","SOLUSD",1724733766741,0.8257345,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724733774535,0.8257345,159.06,159.0,15.7231]
["bitfinex","SOLUSD",1724733774536,22.2437345,159.06,159.0,15.7231]
["bitfinex","SOLUSD",1724733774743,1.57206083,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1724733774928,1.57206083,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1724733776637,1.57206083,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724733780030,1.57217591,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1724733780241,1.57217591,159.04,159.0,22.0122]
["bitfinex","SOLUSD",1724733781515,6.2873,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1724733782744,1.57227126,159.04,159.0,22.0122]
["bitfinex","SOLUSD",1724733785538,22.2437345,159.06,159.0,15.7231]
["bitfinex","SOLUSD",1724733785747,22.2437345,159.06,159.01,1.25759546]
["bitfinex","SOLUSD",1724733786651,22.2437345,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1724733790554,22.2437345,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724733790752,22.2437345,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1724733792356,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733792672,0.8257345,159.06,159.05,7.54459627]
["bitfinex","SOLUSD",1724733792956,0.8257345,159.06,159.05,16.04318859]
["bitfinex","SOLUSD",1724733793166,0.8257345,159.06,159.05,61.04318859]
["bitfinex","SOLUSD",1724733797258,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733799584,0.8257345,159.06,159.03,15.7201]
["bitfinex","SOLUSD",1724733800787,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733803268,0.8257345,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1724733803667,0.8257345,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1724733803857,0.8257345,159.06,158.99,41.20248859]
["bitfinex","SOLUSD",1724733804068,0.8257345,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1724733805378,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733806065,0.8257345,159.06,159.03,1.25746613]
["bitfinex","SOLUSD",1724733806066,0.8257345,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1724733810497,0.8257345,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1724733817878,0.8257345,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1724733820116,21.0760345,159.1,159.05,51.2873]
["bitfinex","SOLUSD",1724733821713,21.0760345,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724733821901,22.64755148,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724733823526,28.93285148,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724733824926,6.2862,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1724733825716,6.2862,159.08,159.04,22.0063]
["bitfinex","SOLUSD",1724733826306,7.85753344,159.09,159.04,22.0063]
["bitfinex","SOLUSD",1724733829129,6.2861,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1724733829623,1.57184178,159.07,159.04,15.7186]
["bitfinex","SOLUSD",1724733829924,1.57183219,159.07,159.04,15.7186]
["bitfinex","SOLUSD",1724733830225,1.57183219,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1724733830798,7.85763406,159.09,159.04,22.0063]
["bitfinex","SOLUSD",1724733833321,1.57183173,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1724733833524,9.75588859,159.17,159.09,6.2857]
["bitfinex","SOLUSD",1724733833699,6.5414,159.18,159.1,1.257091]
["bitfinex","SOLUSD",1724733833904,6.2829,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1724733834614,6.2829,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724733839223,7.85387543,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1724733839411,6.283,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1724733839600,1.57125823,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724733839918,6.283,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1724733840126,1.57123284,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1724733840309,6.283,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1724733840505,6.2841,159.14,159.09,15.7134]
["bitfinex","SOLUSD",1724733840814,1.57146738,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1724733841698,7.85576738,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1724733844422,7.85514518,159.14,159.09,21.9989]
["bitfinex","SOLUSD",1724733844621,16.4112,159.15,159.09,15.7134]
["bitfinex","SOLUSD",1724733845245,1.57120707,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724733845552,22.6945,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724733846143,1.57122737,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724733848151,6.2841,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1724733848442,1.57144636,159.12,159.09,15.7134]
["bitfinex","SOLUSD",1724733848739,7.85554601,159.13,159.09,15.7134]
["bitfinex","SOLUSD",1724733849950,1.57144601,159.13,159.1,6.2851]
["bitfinex","SOLUSD",1724733850242,1.57115596,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1724733851945,24.26588132,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1724733852638,11.32710883,159.14,159.06,15.717]
["bitfinex","SOLUSD",1724733853012,7.85502024,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724733853242,7.85505851,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724733854124,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724733854524,7.85512683,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724733855418,6.2838,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724733856338,1.57133134,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724733856742,7.85553134,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1724733857924,7.85553134,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1724733860554,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1724733861771,1.57149321,159.12,159.06,15.717]
["bitfinex","SOLUSD",1724733862062,7.85609321,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724733862235,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724733862741,1.57149494,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724733862934,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724733863165,1.57154459,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724733863558,6.2853,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724733863736,7.85686131,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1724733870556,6.2857,159.09,159.05,6.2869]
["bitfinex","SOLUSD",1724733870744,1.57175798,159.08,159.05,6.2869]
["bitfinex","SOLUSD",1724733875179,1.57175798,159.08,158.98,15.39001193]
["bitfinex","SOLUSD",1724733875180,9.75588859,159.06,158.91,16.289]
["bitfinex","SOLUSD",1724733875392,6.2893,159.0,158.96,15.7262]
["bitfinex","SOLUSD",1724733875573,6.2893,159.0,158.91,16.289]
["bitfinex","SOLUSD",1724733875881,1.57262571,158.99,158.93,22.022]
["bitfinex","SOLUSD",1724733876056,1.57280113,158.98,158.93,22.022]
["bitfinex","SOLUSD",1724733876258,7.86290113,158.98,158.93,15.73]
["bitfinex","SOLUSD",1724733880466,7.86290113,158.98,158.93,22.022]
["bitfinex","SOLUSD",1724733885826,1.57280113,158.98,158.93,15.73]
["bitfinex","SOLUSD",1724733886298,15.4244,159.0,158.93,15.73]
["bitfinex","SOLUSD",1724733886621,15.4244,159.0,158.94,1.25827508]
["bitfinex","SOLUSD",1724733887908,21.7137,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724733891822,21.7137,159.0,158.95,15.7274]
["bitfinex","SOLUSD",1724733891823,15.4244,159.0,158.95,15.7274]
["bitfinex","SOLUSD",1724733892128,15.4244,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1724733892514,15.4244,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724733893717,16.99654501,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724733895221,15.4244,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724733896629,15.4244,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1724733899239,16.9963846,159.08,159.0,15.7224]
["bitfinex","SOLUSD",1724733900709,23.2824846,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724733901433,15.4244,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724733903335,15.4244,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1724733903503,15.4244,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724733905238,16.9961199,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724733907838,15.4244,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724733908945,15.6283,159.12,159.06,6.2867]
["bitfinex","SOLUSD",1724733909131,6.2851,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724733909449,7.85671264,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1724733911056,1.57161264,159.11,159.03,9.75588859]
["bitfinex","SOLUSD",1724733911230,23.48436176,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724733918432,21.9129,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724733918642,15.6283,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724733919332,15.6283,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724733923669,14.14812409,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724733923845,12.5767,159.13,159.08,6.286]
["bitfinex","SOLUSD",1724733925168,12.5767,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724733926368,6.2837,159.15,159.09,15.7142]
["bitfinex","SOLUSD",1724733927767,6.2837,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724733927963,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724733930185,6.2837,159.15,159.1,7.5422508]
["bitfinex","SOLUSD",1724733930482,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724733930843,33.23829597,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724733931050,31.66718859,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724733931979,1.57104083,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724733936374,6.2925,159.17,159.12,1.2568363]
["bitfinex","SOLUSD",1724733936558,22.8689,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724733936763,32.62478859,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724733936988,34.19548726,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724733937290,34.19548726,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1724733937582,34.19548726,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724733942764,24.43959867,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724733942963,34.19548726,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724733945358,34.19548726,159.2,159.13,15.7095]
["bitfinex","SOLUSD",1724733945359,27.91408726,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724733947597,27.91408726,159.2,159.14,6.2834]
["bitfinex","SOLUSD",1724733947777,9.75588859,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724733947960,1.57085871,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1724733949504,9.75588859,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1724733950003,1.57081062,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1724733950578,32.62478859,159.2,159.15,6.283]
["bitfinex","SOLUSD",1724733950888,16.03828859,159.18,159.13,21.9933]
["bitfinex","SOLUSD",1724733951091,1.57095271,159.17,159.13,21.9933]
["bitfinex","SOLUSD",1724733953007,16.03828859,159.18,159.13,21.9933]
["bitfinex","SOLUSD",1724733954501,9.75588859,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724733954999,7.85273445,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724733955808,1.57093445,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724733956724,6.1388,159.16,159.09,15.7136]
["bitfinex","SOLUSD",1724733956925,6.1388,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724733957098,7.85270655,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724733958913,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724733960403,1.57068073,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724733961021,11.32656932,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724733961328,7.85337929,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1724733965912,16.03808859,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724733966238,1.57092601,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724733967253,17.60901666,159.18,159.13,6.284]
["bitfinex","SOLUSD",1724733967447,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724733967751,7.85271728,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724733968449,7.85271728,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724733968450,1.57091728,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724733969214,29.0077,159.2,159.15,15.7077]
["bitfinex","SOLUSD",1724733969215,16.5875,159.2,159.15,15.7077]
["bitfinex","SOLUSD",1724733969945,16.5875,159.2,159.18,6.282]
["bitfinex","SOLUSD",1724733970238,0.8257345,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724733970539,2.39622698,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724733972336,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724733972523,0.8257345,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724733976829,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724733978347,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724733978660,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724733980532,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724733982254,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724733984348,0.8257345,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724733984954,0.8257345,159.22,159.18,21.9873]
["bitfinex","SOLUSD",1724733985937,0.8257345,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724733986957,0.8257345,159.22,159.18,21.9873]
["bitfinex","SOLUSD",1724733987428,17.60744493,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1724733987633,1.57071705,159.2,159.15,21.9915]
["bitfinex","SOLUSD",1724733988229,1.57071705,159.2,159.16,6.2827]
["bitfinex","SOLUSD",1724733989141,0.8257345,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1724733990534,1.57049675,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1724733991862,7.1063345,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1724733994269,0.8257345,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724733994959,0.8257345,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724733995275,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724733998575,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724733999751,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724734006483,0.8257345,159.22,159.19,15.7037]
["bitfinex","SOLUSD",1724734006863,6.2821,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724734007073,1.570778,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724734007279,7.852978,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724734007583,6.283,159.16,159.12,15.7111]
["bitfinex","SOLUSD",1724734007784,1.57110311,159.15,159.12,15.7111]
["bitfinex","SOLUSD",1724734008270,1.57110311,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734008473,7.85450311,159.15,159.08,15.7145]
["bitfinex","SOLUSD",1724734008677,1.57118915,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724734009497,17.75337774,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724734009693,17.75337774,159.14,159.08,22.0006]
["bitfinex","SOLUSD",1724734009694,9.75588859,159.13,159.08,22.0006]
["bitfinex","SOLUSD",1724734009897,1.5713788,159.12,159.08,22.0006]
["bitfinex","SOLUSD",1724734010198,1.5713788,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1724734010702,1.5713788,159.12,159.08,22.0005]
["bitfinex","SOLUSD",1724734016574,9.75588859,159.09,159.0,15.7231]
["bitfinex","SOLUSD",1724734016781,9.75588859,159.09,159.0,9.75588859]
["bitfinex","SOLUSD",1724734016974,1.57167121,159.1,159.0,11.3308403]
["bitfinex","SOLUSD",1724734017191,1.57167121,159.1,159.02,9.75588859]
["bitfinex","SOLUSD",1724734017710,1.57167121,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724734018799,37.94478859,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724734018977,28.1889,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724734019177,28.1889,159.11,159.03,15.7201]
["bitfinex","SOLUSD",1724734019178,21.904,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724734019384,21.904,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734020692,1.57153397,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724734021481,21.904,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734021905,1.57152332,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724734023697,21.904,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734026109,1.57153143,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724734026703,21.904,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734027314,1.57153126,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724734028186,21.904,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734029700,1.57146506,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1724734030706,23.47546667,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734031110,23.47546667,159.11,159.08,6.286]
["bitfinex","SOLUSD",1724734031311,22.5561,159.15,159.08,15.7143]
["bitfinex","SOLUSD",1724734031514,1.57130448,159.14,159.08,15.7143]
["bitfinex","SOLUSD",1724734032217,1.57130448,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724734033007,28.8398,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724734033206,22.5561,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1724734034706,22.5561,159.15,159.11,21.9968]
["bitfinex","SOLUSD",1724734035220,22.5561,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724734035522,22.5561,159.15,159.11,21.9969]
["bitfinex","SOLUSD",1724734035912,22.5561,159.15,159.12,6.2843]
["bitfinex","SOLUSD",1724734042415,86.12855436,159.28,159.12,6.2843]
["bitfinex","SOLUSD",1724734042416,21.4618,159.19,159.12,0.64982664]
["bitfinex","SOLUSD",1724734042627,21.4618,159.19,159.13,15.7095]
["bitfinex","SOLUSD",1724734042930,21.4618,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724734043806,21.4618,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1724734046335,7.85189898,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724734046639,1.5705991,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724734047646,1.5705991,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724734048214,1.57059955,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724734049547,0.8257345,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724734050246,0.8257345,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724734050615,2.39609679,159.22,159.2,6.281]
["bitfinex","SOLUSD",1724734050921,2.39609679,159.22,159.19,21.9855]
["bitfinex","SOLUSD",1724734053026,2.39609679,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1724734055336,2.39609679,159.22,159.19,21.9853]
["bitfinex","SOLUSD",1724734055647,0.8257345,159.22,159.19,21.9853]
["bitfinex","SOLUSD",1724734058040,0.8257345,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1724734058426,2.39615749,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1724734060356,0.8257345,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1724734065345,0.8257345,159.22,159.19,21.9855]
["bitfinex","SOLUSD",1724734074367,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724734078189,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724734078711,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724734080570,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724734081395,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724734093723,0.8257345,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1724734094914,0.8257345,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724734095113,2.39615946,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724734095340,8.67675946,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1724734098747,0.8257345,159.22,159.16,25.46318859]
["bitfinex","SOLUSD",1724734099755,0.8257345,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724734100918,0.8257345,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724734102147,8.67661796,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724734105747,8.67661796,159.22,159.16,15.7073]
["bitfinex","SOLUSD",1724734105748,2.39601796,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724734106047,0.8257345,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724734106551,0.8257345,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1724734109645,0.8257345,159.22,159.2,1.25613442]
["bitfinex","SOLUSD",1724734109818,0.8257345,159.22,159.2,7.53743442]
["bitfinex","SOLUSD",1724734110021,0.8257345,159.22,159.21,1.25605552]
["bitfinex","SOLUSD",1724734110324,0.8257345,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1724734118636,0.8257345,159.22,159.21,7.53701628]
["bitfinex","SOLUSD",1724734120054,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724734123555,0.8257345,159.22,159.2,15.7028]
["bitfinex","SOLUSD",1724734123745,0.8257345,159.22,159.2,21.9841]
["bitfinex","SOLUSD",1724734125640,0.8257345,159.22,159.21,6.281]
["bitfinex","SOLUSD",1724734128542,0.8257345,159.22,159.21,51.281]
["bitfinex","SOLUSD",1724734130062,0.8257345,159.22,159.21,61.03688859]
["bitfinex","SOLUSD",1724734130437,0.8257345,159.22,159.21,62.29270816]
["bitfinex","SOLUSD",1724734132461,22.2965,159.3,159.27,6.2783]
["bitfinex","SOLUSD",1724734136568,7.8462266,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724734137759,6.2768,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1724734138750,6.2798,159.24,159.16,9.75588859]
["bitfinex","SOLUSD",1724734138962,16.03528859,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724734139266,1.57014894,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724734139781,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724734142681,22.64078859,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724734142850,6.6059,159.26,159.21,1.25488198]
["bitfinex","SOLUSD",1724734143051,6.6059,159.26,159.21,46.25488198]
["bitfinex","SOLUSD",1724734143658,6.6059,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724734143857,6.6059,159.26,159.23,1.25586071]
["bitfinex","SOLUSD",1724734146296,15.6906,159.27,159.23,7.53596071]
["bitfinex","SOLUSD",1724734146498,12.7478635,159.3,159.22,25.45648859]
["bitfinex","SOLUSD",1724734146700,6.1862,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724734147421,7.7556522,159.3,159.23,45.0]
["bitfinex","SOLUSD",1724734147926,14.0331522,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724734148129,14.0331522,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1724734148130,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734148438,7.84757136,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734149307,17.60345995,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734150325,16.03378859,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734150931,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734151243,7.84754324,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734151618,6.2783,159.28,159.23,51.2802]
["bitfinex","SOLUSD",1724734152029,1.56977166,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1724734153242,6.2783,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1724734155437,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1724734160148,16.6367,159.31,159.24,15.6989]
["bitfinex","SOLUSD",1724734160321,16.6367,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724734163243,9.75588859,159.29,159.21,15.7024]
["bitfinex","SOLUSD",1724734163439,16.03378859,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1724734164545,6.2786,159.27,159.21,15.7024]
["bitfinex","SOLUSD",1724734164714,6.2786,159.27,159.22,45.0]
["bitfinex","SOLUSD",1724734164917,6.2786,159.27,159.21,15.7024]
["bitfinex","SOLUSD",1724734165114,16.03448859,159.27,159.21,21.9833]
["bitfinex","SOLUSD",1724734166855,6.2801,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1724734167150,37.50298859,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1724734167340,1.57015155,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724734168453,7.85005155,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724734168625,1.57022161,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724734170130,7.8500772,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724734170327,1.57017724,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724734170553,7.85007724,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724734170868,7.85007613,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724734173252,21.4677,159.25,159.2,7.53744093]
["bitfinex","SOLUSD",1724734173456,15.1231,159.25,159.21,7.53694831]
["bitfinex","SOLUSD",1724734173761,9.75588859,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1724734173936,22.8522,159.29,159.21,15.7023]
["bitfinex","SOLUSD",1724734174138,26.2785,159.28,159.22,7.53645093]
["bitfinex","SOLUSD",1724734174352,38.88598859,159.29,159.23,6.2798]
["bitfinex","SOLUSD",1724734174535,38.88598859,159.29,159.24,1.25581604]
["bitfinex","SOLUSD",1724734174860,6.2782,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1724734178023,22.8522,159.29,159.24,0.64812181]
["bitfinex","SOLUSD",1724734178231,22.8522,159.29,159.24,7.53551727]
["bitfinex","SOLUSD",1724734178650,22.8522,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724734179526,6.2771,159.31,159.25,7.5349162]
["bitfinex","SOLUSD",1724734179732,6.2771,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1724734179934,22.60042376,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724734180245,7.84645638,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734184170,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734187162,7.84685609,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724734187362,1.56958831,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724734187672,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734194744,1.56950442,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724734195354,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734202693,1.56947425,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724734203897,7.84657931,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734206864,6.2775,159.3,159.25,21.9771]
["bitfinex","SOLUSD",1724734207088,1.56964446,159.29,159.25,15.6977]
["bitfinex","SOLUSD",1724734207591,7.84744446,159.29,159.25,21.977]
["bitfinex","SOLUSD",1724734210303,6.2778,159.29,159.25,21.977]
["bitfinex","SOLUSD",1724734210674,7.84747617,159.29,159.25,21.977]
["bitfinex","SOLUSD",1724734211603,1.56967617,159.29,159.25,21.977]
["bitfinex","SOLUSD",1724734212874,16.03338859,159.3,159.25,21.977]
["bitfinex","SOLUSD",1724734214001,17.60304667,159.3,159.25,21.977]
["bitfinex","SOLUSD",1724734215204,16.03338859,159.3,159.25,21.977]
["bitfinex","SOLUSD",1724734216308,6.2775,159.3,159.25,21.977]
["bitfinex","SOLUSD",1724734216610,6.2775,159.3,159.25,21.477]
["bitfinex","SOLUSD",1724734220216,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734220799,1.56958205,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724734223598,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1724734225028,7.84704406,159.3,159.25,21.477]
["bitfinex","SOLUSD",1724734225518,7.84746739,159.29,159.25,15.1977]
["bitfinex","SOLUSD",1724734225723,7.84746739,159.29,159.25,21.4771]
["bitfinex","SOLUSD",1724734230525,6.2783,159.28,159.22,15.7012]
["bitfinex","SOLUSD",1724734230740,1.56985325,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1724734231844,1.56985325,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724734237309,7.84845325,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724734237534,1.56988563,159.26,159.23,6.28]
["bitfinex","SOLUSD",1724734243252,11.32577422,159.26,159.2,15.7127]
["bitfinex","SOLUSD",1724734243458,1.57011813,159.25,159.2,15.7127]
["bitfinex","SOLUSD",1724734244157,7.84961813,159.25,159.2,21.9937]
["bitfinex","SOLUSD",1724734244335,7.84961813,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724734245830,1.57011813,159.25,159.19,15.7043]
["bitfinex","SOLUSD",1724734246161,6.28,159.24,159.19,21.986]
["bitfinex","SOLUSD",1724734246326,6.28,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724734246528,7.84961813,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724734247149,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724734247334,1.5701975,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724734247540,1.5701975,159.23,159.19,21.986]
["bitfinex","SOLUSD",1724734250463,1.5701975,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724734250464,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724734250652,1.57043096,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724734250851,6.2814,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1724734251165,17.60780662,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1724734251963,16.03728859,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1724734252637,6.2814,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1724734255749,16.03768859,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724734255935,7.85305156,159.18,159.13,21.9939]
["bitfinex","SOLUSD",1724734256137,1.57082337,159.17,159.13,21.9939]
["bitfinex","SOLUSD",1724734257954,12.84823301,159.22,159.15,25.46348859]
["bitfinex","SOLUSD",1724734258157,6.56753301,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724734258379,28.2646,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724734258871,28.2646,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724734259252,28.2646,159.23,159.18,7.53846716]
["bitfinex","SOLUSD",1724734259646,28.2646,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724734259846,21.8185,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724734260571,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724734261568,7.85102898,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1724734261781,9.75588859,159.19,159.1,15.7126]
["bitfinex","SOLUSD",1724734261984,1.5708902,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1724734265177,7.85349016,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724734265677,7.85349016,159.17,159.09,6.2853]
["bitfinex","SOLUSD",1724734265678,25.63248859,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1724734265971,1.57126243,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724734266793,27.20366348,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734266955,33.48706348,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734267469,1.57117229,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724734267771,33.48708187,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734267981,27.20363349,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734268150,1.57116761,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724734269553,31.91588859,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734269951,33.48710429,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724734270163,7.85521819,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724734273077,6.2842,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1724734273250,1.57141344,159.12,159.09,15.7142]
["bitfinex","SOLUSD",1724734275548,1.57145813,159.13,159.09,15.7142]
["bitfinex","SOLUSD",1724734275755,12.4146,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1724734275953,13.98593512,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1724734276590,6.2841,159.13,159.09,21.9999]
["bitfinex","SOLUSD",1724734276759,1.57138107,159.12,159.09,21.9999]
["bitfinex","SOLUSD",1724734278190,27.85598107,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724734280259,16.04088859,159.11,159.06,22.0041]
["bitfinex","SOLUSD",1724734280462,1.57166916,159.1,159.06,22.0041]
["bitfinex","SOLUSD",1724734280787,9.75588859,159.09,159.03,15.7201]
["bitfinex","SOLUSD",1724734281091,1.57194907,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1724734281387,1.57192408,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1724734281560,9.75588859,159.09,159.03,15.7201]
["bitfinex","SOLUSD",1724734281764,24.26217498,159.1,159.03,15.7201]
["bitfinex","SOLUSD",1724734281966,20.0,159.09,159.03,15.7201]
["bitfinex","SOLUSD",1724734282668,20.0,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1724734282982,1.57168452,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1724734283160,1.57168452,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1724734284071,6.2869,159.06,158.99,15.7239]
["bitfinex","SOLUSD",1724734284282,1.57212495,159.05,158.99,15.7239]
["bitfinex","SOLUSD",1724734284779,1.57212495,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1724734287595,1.57212495,159.05,158.98,9.75588859]
["bitfinex","SOLUSD",1724734287780,22.41318859,159.09,158.97,31.4518]
["bitfinex","SOLUSD",1724734287781,20.0,159.08,159.02,15.7208]
["bitfinex","SOLUSD",1724734287965,1.5719594,159.07,159.02,15.7208]
["bitfinex","SOLUSD",1724734288666,1.5719594,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724734290866,26.2863,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724734291074,1.57195859,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724734291990,1.57195859,159.07,159.0,9.75588859]
["bitfinex","SOLUSD",1724734291991,6.57358109,159.12,159.04,26.73195546]
["bitfinex","SOLUSD",1724734292290,1.57161366,159.09,159.04,15.7185]
["bitfinex","SOLUSD",1724734293278,1.57161366,159.09,159.06,6.2866]
["bitfinex","SOLUSD",1724734293480,7.8566427,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1724734295167,17.97644237,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1724734296191,16.4048,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1724734296780,16.4048,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724734297992,17.97643923,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1724734300393,6.4472,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724734300596,20.0,159.12,159.09,21.9998]
["bitfinex","SOLUSD",1724734300776,21.57145505,159.12,159.09,15.7141]
["bitfinex","SOLUSD",1724734302707,21.57145505,159.12,159.09,21.9997]
["bitfinex","SOLUSD",1724734302868,20.0,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724734303286,21.57132473,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724734306198,20.0,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1724734306492,20.0,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1724734307389,15.6478,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724734307784,387.583,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724734308804,20.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724734309700,20.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724734309889,381.3,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724734310295,381.3,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724734310677,12.7294,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724734310979,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724734311309,20.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724734311477,6.4472,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724734312793,15.6478,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724734316005,1.57088018,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724734319613,1.57088018,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724734320985,16.32183377,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724734321186,20.0,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724734321698,1.57082407,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724734323999,6.2822,159.18,159.13,21.9934]
["bitfinex","SOLUSD",1724734324204,1.57082535,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724734325092,7.85262546,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724734325913,1.57082546,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724734328320,7.85262546,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724734333298,17.60851405,159.19,159.13,21.9932]
["bitfinex","SOLUSD",1724734333498,16.03878859,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1724734333697,16.03878859,159.17,159.1,15.7131]
["bitfinex","SOLUSD",1724734333698,1.57116415,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724734334006,9.75588859,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1724734334206,9.75588859,159.13,159.07,15.9507]
["bitfinex","SOLUSD",1724734334207,1.5714094,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1724734334920,1.57136169,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1724734335325,6.2831,159.16,159.08,25.47028859]
["bitfinex","SOLUSD",1724734335529,20.0,159.15,159.1,15.7124]
["bitfinex","SOLUSD",1724734335697,15.5678,159.18,159.11,1.25687663]
["bitfinex","SOLUSD",1724734336029,9.75588859,159.2,159.13,6.2837]
["bitfinex","SOLUSD",1724734336828,7.85274292,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1724734337204,20.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724734337423,1.57094292,159.19,159.15,15.7083]
["bitfinex","SOLUSD",1724734337615,1.57065253,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1724734337806,1.57065253,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1724734338424,1.57065253,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1724734339830,1.57065253,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724734340002,26.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724734340199,1.57065075,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724734341130,7.85215075,159.2,159.15,21.9915]
["bitfinex","SOLUSD",1724734341920,6.2818,159.19,159.15,15.7083]
["bitfinex","SOLUSD",1724734342120,1.5708206,159.18,159.15,15.7083]
["bitfinex","SOLUSD",1724734343025,1.5708206,159.18,159.15,21.9916]
["bitfinex","SOLUSD",1724734343206,1.57080824,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1724734344019,9.75588859,159.19,159.12,15.7113]
["bitfinex","SOLUSD",1724734344331,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724734344529,1.57118572,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724734345111,1.57118572,159.15,159.08,22.911]
["bitfinex","SOLUSD",1724734345112,1.57118442,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724734345717,9.75588859,159.13,159.05,47.1538]
["bitfinex","SOLUSD",1724734345931,1.57157204,159.12,159.05,47.1538]
["bitfinex","SOLUSD",1724734346135,21.57157204,159.12,159.05,47.1538]
["bitfinex","SOLUSD",1724734346702,27.85627204,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1724734348139,16.04088859,159.11,159.05,22.0051]
["bitfinex","SOLUSD",1724734348307,1.5717631,159.1,159.05,22.0051]
["bitfinex","SOLUSD",1724734348907,1.5717631,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1724734352138,16.04168859,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1724734352445,9.75588859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724734352626,6.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1724734352827,21.57183014,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724734355047,21.57183014,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1724734355252,20.0,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724734355421,20.0,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1724734355624,6.56278523,159.12,159.06,25.47228859]
["bitfinex","SOLUSD",1724734355819,6.2837,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724734356355,1.57144557,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724734356554,7.85554557,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724734357123,20.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724734359051,20.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724734359356,1.57132733,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724734360352,1.57132971,159.11,159.06,15.7164]
["bitfinex","SOLUSD",1724734360559,20.0,159.13,159.06,15.7164]
["bitfinex","SOLUSD",1724734360740,6.2985,159.15,159.06,15.7164]
["bitfinex","SOLUSD",1724734360741,29.75588859,159.14,159.06,15.7164]
["bitfinex","SOLUSD",1724734360934,45.0,159.13,159.06,15.7164]
["bitfinex","SOLUSD",1724734361134,20.0,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1724734361438,26.2846,159.12,159.06,22.0029]
["bitfinex","SOLUSD",1724734362357,26.2846,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1724734363243,1.57155957,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1724734363561,26.2846,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1724734364251,1.57158286,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1724734366133,26.2846,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1724734367340,1.57157988,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1724734367741,26.2846,159.12,159.07,6.2863]
["bitfinex","SOLUSD",1724734369755,26.2846,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1724734369756,20.0,159.12,159.08,6.286]
["bitfinex","SOLUSD",1724734370333,20.0,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724734370534,26.2837,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724734370729,27.85505366,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724734371345,6.56358175,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724734371547,381.3,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1724734371754,387.5818,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1724734371973,1.57095448,159.18,159.12,16.04028859]
["bitfinex","SOLUSD",1724734372158,7.85325448,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724734372360,387.5818,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724734372745,20.0,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724734375173,20.0,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724734375360,20.0,159.18,159.13,16.96706526]
["bitfinex","SOLUSD",1724734375563,1.57081955,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724734375890,1.57081955,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1724734375891,1.57081955,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724734376671,1.57093203,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724734376982,1.57093203,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724734377987,1.57093164,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724734378183,1.57093116,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724734379378,1.57093116,159.18,159.15,6.283]
["bitfinex","SOLUSD",1724734381377,1.57091158,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1724734389797,20.0,159.18,159.15,15.7076]
["bitfinex","SOLUSD",1724734389995,6.2814,159.2,159.15,21.9909]
["bitfinex","SOLUSD",1724734390195,21.57085146,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1724734390395,27.85275146,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1724734390598,27.85275146,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724734390801,27.85275146,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1724734392109,26.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724734392399,1.57090079,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724734395701,26.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724734395907,1.57090063,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724734396287,26.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724734396490,20.0,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1724734399019,21.5707982,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1724734399715,6.2814,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1724734400513,1.57079242,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1724734401404,6.2814,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1724734401913,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724734402304,20.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724734402503,21.57071526,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724734405693,20.0,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724734406024,20.0,159.2,159.15,15.7084]
["bitfinex","SOLUSD",1724734406319,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724734406821,26.281,159.21,159.15,21.9913]
["bitfinex","SOLUSD",1724734407520,1.57071598,159.2,159.15,21.9913]
["bitfinex","SOLUSD",1724734413120,26.281,159.21,159.15,21.9913]
["bitfinex","SOLUSD",1724734414829,1.57070518,159.2,159.15,21.9913]
["bitfinex","SOLUSD",1724734417332,17.60809377,159.2,159.15,21.9913]
["bitfinex","SOLUSD",1724734417508,9.75588859,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1724734417711,46.5710078,159.17,159.12,15.7112]
["bitfinex","SOLUSD",1724734417918,9.75588859,159.16,159.12,15.7112]
["bitfinex","SOLUSD",1724734418113,1.5711374,159.15,159.12,21.9957]
["bitfinex","SOLUSD",1724734422207,1.57109017,159.16,159.12,21.9957]
["bitfinex","SOLUSD",1724734426040,11.32697876,159.16,159.09,15.7141]
["bitfinex","SOLUSD",1724734426213,51.2834,159.15,159.1,6.285]
["bitfinex","SOLUSD",1724734426416,1.5712698,159.14,159.1,6.285]
["bitfinex","SOLUSD",1724734431308,7.8551698,159.14,159.09,15.7141]
["bitfinex","SOLUSD",1724734431516,17.61105839,159.14,159.09,15.7141]
["bitfinex","SOLUSD",1724734431730,51.2842,159.13,159.09,15.7141]
["bitfinex","SOLUSD",1724734431931,1.5714666,159.12,159.09,15.7141]
["bitfinex","SOLUSD",1724734432235,6.2849,159.11,159.06,22.0035]
["bitfinex","SOLUSD",1724734432440,46.57171135,159.1,159.06,22.0035]
["bitfinex","SOLUSD",1724734433612,9.75588859,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724734433811,7.85610851,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724734434041,65.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724734434251,1.57151309,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724734438809,1.57151309,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724734444147,1.57151309,159.11,159.06,15.717]
["bitfinex","SOLUSD",1724734444352,9.75588859,159.1,159.06,15.717]
["bitfinex","SOLUSD",1724734444587,1.57176749,159.09,159.06,15.717]
["bitfinex","SOLUSD",1724734444725,9.75588859,159.08,159.03,15.72]
["bitfinex","SOLUSD",1724734444927,7.85841717,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724734445336,1.57191717,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724734445546,46.57191717,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724734445747,52.85851717,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724734446254,46.57191717,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724734451849,46.57191717,159.07,159.03,22.008]
["bitfinex","SOLUSD",1724734461864,52.85871717,159.07,159.03,15.72]
["bitfinex","SOLUSD",1724734462165,6.2869,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724734462374,46.57214517,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1724734462672,1.57221223,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1724734463675,1.57221223,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1724734466071,7.86001223,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1724734466279,45.0,159.03,159.0,15.7229]
["bitfinex","SOLUSD",1724734466578,1.57234226,159.02,159.0,15.7229]
["bitfinex","SOLUSD",1724734466757,1.57234226,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724734466958,1.57258647,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724734468274,52.86077196,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724734468489,46.57257196,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724734468670,45.0,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1724734469597,20.0,159.06,159.0,9.75588859]
["bitfinex","SOLUSD",1724734469884,20.0,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724734470265,21.57203527,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724734471887,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724734473184,45.0,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1724734473370,21.57203527,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1724734474655,20.0,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1724734475060,21.57191006,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1724734475669,21.57191006,159.07,159.02,22.0084]
["bitfinex","SOLUSD",1724734475949,21.57191006,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724734476355,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724734477578,21.57200629,159.07,159.03,6.288]
["bitfinex","SOLUSD",1724734481261,45.0,159.06,159.02,15.7203]
["bitfinex","SOLUSD",1724734481490,1.5721268,159.05,159.02,22.0087]
["bitfinex","SOLUSD",1724734484995,46.57213808,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724734485593,45.0,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724734485963,1.57204964,159.05,159.03,6.2878]
["bitfinex","SOLUSD",1724734487174,46.57211015,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724734489165,45.0,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724734489968,46.57206061,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1724734490403,46.57206061,159.06,159.02,22.0087]
["bitfinex","SOLUSD",1724734491390,56.3279492,159.06,159.02,22.0087]
["bitfinex","SOLUSD",1724734493590,62.6149492,159.06,159.02,15.7203]
["bitfinex","SOLUSD",1724734496986,51.287,159.06,159.02,22.0087]
["bitfinex","SOLUSD",1724734497390,45.0,159.06,159.02,22.0087]
["bitfinex","SOLUSD",1724734499616,52.85903643,159.06,159.02,22.0087]
["bitfinex","SOLUSD",1724734501585,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1724734501790,46.57234784,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1724734502390,52.86004784,159.04,158.99,22.0134]
["bitfinex","SOLUSD",1724734502594,62.61593643,159.04,158.99,22.0134]
["bitfinex","SOLUSD",1724734503804,7.87695552,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1724734504004,9.4493399,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1724734504306,7.87695552,159.01,158.99,22.0134]
["bitfinex","SOLUSD",1724734504505,7.87695552,159.0,158.99,22.0134]
["bitfinex","SOLUSD",1724734508805,1.57238438,159.02,158.99,15.7239]
["bitfinex","SOLUSD",1724734509006,7.87686469,159.01,159.0,6.2892]
["bitfinex","SOLUSD",1724734511013,7.87686469,159.01,158.99,22.0135]
["bitfinex","SOLUSD",1724734511214,9.44931039,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734511393,7.87686469,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734512298,7.87732256,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734514201,7.87731379,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734515418,1.57245684,159.03,158.99,22.0135]
["bitfinex","SOLUSD",1724734515718,7.87752416,159.02,158.99,22.0135]
["bitfinex","SOLUSD",1724734515903,7.87752416,159.01,158.99,22.0135]
["bitfinex","SOLUSD",1724734516219,7.87752416,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734518715,7.87720022,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734522321,7.8773078,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734525439,52.86003407,159.04,158.99,22.0135]
["bitfinex","SOLUSD",1724734525810,7.877241,159.03,158.99,22.0135]
["bitfinex","SOLUSD",1724734526011,7.877241,159.02,158.99,22.0135]
["bitfinex","SOLUSD",1724734526318,7.877241,159.01,158.99,22.0135]
["bitfinex","SOLUSD",1724734526517,7.877241,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734529435,7.87720036,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734532062,14.17900367,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734532232,14.17905745,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734539119,14.17851872,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734539439,20.29260071,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1724734539954,20.29260071,159.0,158.91,30.8306]
["bitfinex","SOLUSD",1724734540124,80.75134949,158.99,158.91,30.8306]
["bitfinex","SOLUSD",1724734540330,25.50727731,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724734540550,59.17851872,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724734540747,15.75138876,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724734540957,14.17851872,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724734541155,14.17851872,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724734544964,7.87913049,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724734545261,14.18243488,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724734547361,14.18243488,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724734547665,14.18243488,158.93,158.92,7.5508081]
["bitfinex","SOLUSD",1724734547969,14.18243488,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1724734548265,46.57294104,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724734548449,6.30333299,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724734548650,51.30333299,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724734548850,6.3033343,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724734549061,14.18250217,158.94,158.93,6.292]
["bitfinex","SOLUSD",1724734549548,14.18250217,158.94,158.91,15.7312]
["bitfinex","SOLUSD",1724734549741,14.18250217,158.93,158.91,15.7312]
["bitfinex","SOLUSD",1724734549957,14.18250217,158.92,158.91,22.024]
["bitfinex","SOLUSD",1724734552065,14.18283731,158.92,158.91,22.024]
["bitfinex","SOLUSD",1724734554881,45.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724734555080,6.30368869,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1724734555253,14.183293,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1724734556182,14.183293,158.93,158.92,17.30660183]
["bitfinex","SOLUSD",1724734557981,16.6111,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1724734558193,59.18239323,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1724734558400,14.18239455,158.96,158.94,15.7291]
["bitfinex","SOLUSD",1724734558695,14.18239455,158.95,158.94,22.0207]
["bitfinex","SOLUSD",1724734560810,6.30302986,158.95,158.94,22.0207]
["bitfinex","SOLUSD",1724734560976,14.18181718,158.95,158.94,22.0207]
["bitfinex","SOLUSD",1724734562983,14.18182781,158.95,158.94,22.0207]
["bitfinex","SOLUSD",1724734563617,1.5727283,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1724734563825,7.87884123,158.95,158.94,22.0207]
["bitfinex","SOLUSD",1724734563989,14.18191421,158.95,158.94,22.0207]
["bitfinex","SOLUSD",1724734566620,14.18191421,158.95,158.94,23.27876255]
["bitfinex","SOLUSD",1724734566930,6.2884,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1724734567102,7.86079459,159.03,158.98,6.29]
["bitfinex","SOLUSD",1724734567302,7.87451613,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724734567613,14.17980141,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724734567815,14.17980141,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724734569317,59.17980141,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724734570032,51.30215357,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724734570206,59.17984554,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724734570919,59.17984554,158.99,158.96,22.0168]
["bitfinex","SOLUSD",1724734571141,59.17984554,158.98,158.96,22.0168]
["bitfinex","SOLUSD",1724734571427,14.17984554,158.97,158.96,22.0168]
["bitfinex","SOLUSD",1724734571722,59.17984554,158.97,158.96,22.0168]
["bitfinex","SOLUSD",1724734572535,6.2916,158.95,158.9,15.7331]
["bitfinex","SOLUSD",1724734572824,60.75293236,158.94,158.9,22.0262]
["bitfinex","SOLUSD",1724734573145,9.75588859,158.92,158.86,15.7366]
["bitfinex","SOLUSD",1724734573341,9.45376857,158.91,158.86,15.7366]
["bitfinex","SOLUSD",1724734573630,59.18434443,158.9,158.86,15.7366]
["bitfinex","SOLUSD",1724734573827,15.75796304,158.89,158.86,15.7366]
["bitfinex","SOLUSD",1724734574034,14.18434443,158.88,158.86,15.7366]
["bitfinex","SOLUSD",1724734574234,59.18434443,158.87,158.86,15.7366]
["bitfinex","SOLUSD",1724734574398,77.91429585,158.87,158.86,15.7366]
["bitfinex","SOLUSD",1724734575603,77.91429585,158.87,158.86,22.0314]
["bitfinex","SOLUSD",1724734575964,32.91429585,158.87,158.86,22.0314]
["bitfinex","SOLUSD",1724734576116,32.91429585,158.87,158.86,31.78728859]
["bitfinex","SOLUSD",1724734576737,26.80372365,158.87,158.86,31.78728859]
["bitfinex","SOLUSD",1724734576900,1.57349603,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724734577100,20.0,158.93,158.86,25.49248859]
["bitfinex","SOLUSD",1724734577101,26.80364089,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724734577330,32.9195628,158.9,158.88,6.294]
["bitfinex","SOLUSD",1724734577541,26.80364089,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724734577897,26.80216932,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724734579930,26.80018193,158.89,158.88,6.294]
["bitfinex","SOLUSD",1724734585152,71.80018193,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1724734585329,71.80018193,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724734586654,71.80114336,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724734587054,65.49724968,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724734587260,71.80409573,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1724734588263,71.80409573,158.88,158.86,15.7366]
["bitfinex","SOLUSD",1724734588474,26.80409573,158.87,158.86,15.7366]
["bitfinex","SOLUSD",1724734589641,26.80409573,158.87,158.86,22.0314]
["bitfinex","SOLUSD",1724734589860,45.0,158.87,158.86,22.0314]
["bitfinex","SOLUSD",1724734590064,71.80620426,158.87,158.86,22.0314]
["bitfinex","SOLUSD",1724734590374,71.80620426,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1724734590672,71.80620426,158.86,158.83,15.7398]
["bitfinex","SOLUSD",1724734590856,20.49886208,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1724734593365,1.57363394,158.91,158.87,6.2942]
["bitfinex","SOLUSD",1724734593560,66.57363394,158.91,158.87,6.2942]
["bitfinex","SOLUSD",1724734593751,20.49786293,158.9,158.87,6.2942]
["bitfinex","SOLUSD",1724734593957,65.49786293,158.89,158.87,6.2942]
["bitfinex","SOLUSD",1724734594174,20.49786293,158.88,158.87,6.2942]
["bitfinex","SOLUSD",1724734595176,20.49786293,158.88,158.87,16.05008859]
["bitfinex","SOLUSD",1724734595383,20.49786293,158.88,158.87,17.30877259]
["bitfinex","SOLUSD",1724734595881,7.88379343,158.88,158.87,16.05008859]
["bitfinex","SOLUSD",1724734596083,7.88379343,158.88,158.87,36.05008859]
["bitfinex","SOLUSD",1724734596287,28.5771,158.99,158.87,36.05008859]
["bitfinex","SOLUSD",1724734596288,12.61032172,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724734596583,23.85998818,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724734596798,12.60990124,158.96,158.91,15.7313]
["bitfinex","SOLUSD",1724734597085,28.5769,158.99,158.91,15.7313]
["bitfinex","SOLUSD",1724734597584,1.57299031,158.98,158.91,15.7313]
["bitfinex","SOLUSD",1724734597787,66.57299031,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724734598680,1.5729782,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724734601984,71.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724734606092,1.57281997,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724734608191,7.88058955,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724734608392,52.88058955,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1724734608686,7.88058955,158.94,158.93,6.2919]
["bitfinex","SOLUSD",1724734609769,65.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724734609971,7.88043983,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734610171,52.88043983,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724734610389,7.88043983,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734610667,52.88043983,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734611166,7.88043983,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734612986,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724734613186,7.88031181,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734614501,7.88031181,158.95,158.94,16.04748859]
["bitfinex","SOLUSD",1724734616294,6.2892,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1724734616495,20.0,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1724734616696,52.87849957,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1724734616897,7.87849957,158.98,158.96,6.2905]
["bitfinex","SOLUSD",1724734617079,7.87849957,158.97,158.96,6.2905]
["bitfinex","SOLUSD",1724734619508,45.0,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1724734619879,7.87858542,158.98,158.96,6.2905]
["bitfinex","SOLUSD",1724734620078,7.87858542,158.97,158.96,6.2905]
["bitfinex","SOLUSD",1724734625697,7.87854479,158.97,158.96,6.2905]
["bitfinex","SOLUSD",1724734632418,7.87854479,158.97,158.96,17.30444037]
["bitfinex","SOLUSD",1724734633121,7.87854479,158.97,158.96,17.30425042]
["bitfinex","SOLUSD",1724734633328,7.87854479,158.97,158.96,16.04638859]
["bitfinex","SOLUSD",1724734634538,7.87854479,158.97,158.96,17.30423121]
["bitfinex","SOLUSD",1724734634846,6.4759,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1724734635045,65.0,159.02,158.99,6.2894]
["bitfinex","SOLUSD",1724734635515,7.87814138,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1724734635836,52.87814138,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1724734638231,52.8778107,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1724734638633,52.8778107,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724734638945,7.8778107,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1724734639327,7.8778107,159.0,158.99,7.54740221]
["bitfinex","SOLUSD",1724734639527,7.8778107,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1724734641643,7.8778107,159.0,158.99,16.04548859]
["bitfinex","SOLUSD",1724734644638,14.17116538,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1724734644948,45.0,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1724734645130,27.87605999,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1724734645339,52.87605999,159.04,159.01,6.2886]
["bitfinex","SOLUSD",1724734645529,7.87605999,159.03,159.01,6.2886]
["bitfinex","SOLUSD",1724734645728,7.87605999,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734646335,7.87605999,159.02,159.01,16.04448859]
["bitfinex","SOLUSD",1724734653634,14.17661155,159.02,159.01,16.04448859]
["bitfinex","SOLUSD",1724734654852,20.0,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1724734655049,14.17624131,159.04,159.02,6.2883]
["bitfinex","SOLUSD",1724734655236,14.17624131,159.03,159.02,6.2883]
["bitfinex","SOLUSD",1724734655639,14.17624131,159.03,159.0,15.7224]
["bitfinex","SOLUSD",1724734655956,59.17624131,159.02,159.0,22.0116]
["bitfinex","SOLUSD",1724734656260,14.17624131,159.01,159.0,22.0116]
["bitfinex","SOLUSD",1724734657669,14.17650375,159.01,159.0,22.0116]
["bitfinex","SOLUSD",1724734664672,21.57207245,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1724734664977,45.0,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1724734665273,14.17681406,159.04,159.01,6.2886]
["bitfinex","SOLUSD",1724734665482,59.17681406,159.03,159.01,6.2886]
["bitfinex","SOLUSD",1724734665661,14.17681406,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734667554,14.17681526,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734670875,45.0,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1724734671071,14.17682833,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734674281,7.87601574,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734674483,14.17684456,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734674686,14.1768379,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734677377,6.30080726,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734677689,20.4776236,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1724734680680,20.4776236,159.02,159.0,15.7224]
["bitfinex","SOLUSD",1724734680875,14.17681634,159.01,158.97,15.7259]
["bitfinex","SOLUSD",1724734681103,14.17681634,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724734681274,14.17681634,158.99,158.98,6.29]
["bitfinex","SOLUSD",1724734681774,6.30080726,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1724734682305,6.3021604,159.01,158.99,6.2893]
["bitfinex","SOLUSD",1724734682813,14.17986255,159.0,158.99,6.2893]
["bitfinex","SOLUSD",1724734683314,59.17986255,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724734683607,14.17986255,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1724734683806,45.0,158.99,158.97,15.7259]
["bitfinex","SOLUSD",1724734684374,14.17988054,158.98,158.97,22.0163]
["bitfinex","SOLUSD",1724734685198,7.87771395,158.98,158.97,22.0163]
["bitfinex","SOLUSD",1724734685697,14.17997508,158.98,158.97,22.0163]
["bitfinex","SOLUSD",1724734686608,59.17997508,158.98,158.97,15.7259]
["bitfinex","SOLUSD",1724734686801,14.17997508,158.98,158.97,15.7259]
["bitfinex","SOLUSD",1724734688406,6.30243488,158.98,158.97,15.7259]
["bitfinex","SOLUSD",1724734688636,14.18047849,158.98,158.97,15.7259]
["bitfinex","SOLUSD",1724734690821,14.18047849,158.98,158.92,16.3613]
["bitfinex","SOLUSD",1724734690822,14.18047849,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724734691019,14.18047849,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724734691216,14.18047849,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1724734692023,14.18047849,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724734692229,14.18047849,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734695516,7.86204223,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724734695724,71.30353136,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724734695901,14.18294556,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724734696104,59.18294556,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734696409,14.18326321,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724734696715,1.57264459,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734696716,14.18326321,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734697523,59.18326321,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734697729,14.18326321,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734698420,59.18368379,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734698720,59.18368379,158.95,158.93,22.0212]
["bitfinex","SOLUSD",1724734698898,14.18368379,158.94,158.93,22.0212]
["bitfinex","SOLUSD",1724734701911,15.4099,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724734702100,79.1829668,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1724734702306,14.1829668,158.96,158.95,6.2911]
["bitfinex","SOLUSD",1724734702797,14.1829668,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724734703019,14.1829668,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734705227,65.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734705533,14.18327123,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724734705727,14.18322894,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734708643,65.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734708812,14.18327123,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1724734709142,14.18327123,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734712034,14.18304616,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734715337,14.18286611,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734715646,65.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734715838,14.18286611,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1724734718032,14.18286611,158.95,158.93,15.7292]
["bitfinex","SOLUSD",1724734718233,59.18286611,158.94,158.93,15.7292]
["bitfinex","SOLUSD",1724734718663,59.18482861,158.94,158.93,15.7292]
["bitfinex","SOLUSD",1724734722442,14.18482861,158.94,158.93,22.0212]
["bitfinex","SOLUSD",1724734725551,14.18454524,158.94,158.93,22.0212]
["bitfinex","SOLUSD",1724734728651,6.30424233,158.94,158.93,22.0212]
["bitfinex","SOLUSD",1724734728858,14.18447356,158.94,158.93,22.0212]
["bitfinex","SOLUSD",1724734730051,14.18446769,158.94,158.93,22.0212]
["bitfinex","SOLUSD",1724734732062,21.57289453,158.97,158.93,22.0212]
["bitfinex","SOLUSD",1724734732253,59.18503374,158.96,158.93,22.0212]
["bitfinex","SOLUSD",1724734732454,15.75791649,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1724734732653,59.18503374,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1724734732965,14.18503374,158.93,158.91,6.2926]
["bitfinex","SOLUSD",1724734733142,59.18503374,158.92,158.91,6.2926]
["bitfinex","SOLUSD",1724734733538,59.18503374,158.92,158.9,22.0261]
["bitfinex","SOLUSD",1724734733754,14.18503374,158.91,158.9,22.0261]
["bitfinex","SOLUSD",1724734737877,14.18503374,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1724734737878,60.75822777,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1724734738077,14.18503374,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1724734738377,14.18503374,158.89,158.88,6.2939]
["bitfinex","SOLUSD",1724734738976,14.18503374,158.89,158.87,22.0304]
["bitfinex","SOLUSD",1724734739148,14.18503374,158.88,158.87,22.0304]
["bitfinex","SOLUSD",1724734741212,45.0,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1724734741349,14.1884128,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1724734741686,45.0,158.92,158.88,16.04988859]
["bitfinex","SOLUSD",1724734741687,7.8824541,158.89,158.88,16.04988859]
["bitfinex","SOLUSD",1724734741989,15.7854,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1724734742276,7.88055116,158.96,158.92,16.04798859]
["bitfinex","SOLUSD",1724734742483,7.88055116,158.95,158.92,16.04798859]
["bitfinex","SOLUSD",1724734742649,15.7854,158.97,158.92,16.04798859]
["bitfinex","SOLUSD",1724734742650,7.88055116,158.94,158.92,16.04798859]
["bitfinex","SOLUSD",1724734742852,15.7854,158.97,158.92,16.04798859]
["bitfinex","SOLUSD",1724734743255,20.0,158.96,158.92,16.04798859]
["bitfinex","SOLUSD",1724734743949,52.88026245,158.95,158.92,16.04798859]
["bitfinex","SOLUSD",1724734744149,7.88026245,158.94,158.92,16.04798859]
["bitfinex","SOLUSD",1724734744474,45.0,158.95,158.92,16.04798859]
["bitfinex","SOLUSD",1724734744475,7.88055035,158.93,158.92,16.04798859]
["bitfinex","SOLUSD",1724734745192,7.88055035,158.93,158.92,6.2921]
["bitfinex","SOLUSD",1724734745989,7.88055035,158.93,158.91,22.0242]
["bitfinex","SOLUSD",1724734746319,7.88055035,158.92,158.91,22.0242]
["bitfinex","SOLUSD",1724734750317,46.57291922,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1724734750527,7.88124135,158.94,158.91,22.0242]
["bitfinex","SOLUSD",1724734750707,7.88124135,158.93,158.91,22.0242]
["bitfinex","SOLUSD",1724734751003,7.88124135,158.92,158.91,22.0242]
["bitfinex","SOLUSD",1724734753786,7.88135154,158.92,158.91,22.0242]
["bitfinex","SOLUSD",1724734754220,46.57291922,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1724734754391,7.88127021,158.94,158.91,22.0242]
["bitfinex","SOLUSD",1724734754593,54.45444849,158.93,158.91,22.0242]
["bitfinex","SOLUSD",1724734754806,7.88127021,158.92,158.91,22.0242]
["bitfinex","SOLUSD",1724734762326,52.88127021,158.92,158.88,15.7347]
["bitfinex","SOLUSD",1724734762527,7.88127021,158.91,158.88,15.7347]
["bitfinex","SOLUSD",1724734762701,7.88127021,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1724734763303,81.11948226,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1724734763533,27.88234051,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724734763825,52.88233226,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734764022,7.88233226,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734764222,7.88233226,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734766637,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734766817,7.88233697,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734769846,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734770138,7.88222458,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734770317,7.88222458,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734773721,7.8822402,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734776441,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734776742,7.88222472,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734776913,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734776914,7.88222472,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734777510,7.88222472,158.91,158.9,16.04898859]
["bitfinex","SOLUSD",1724734778817,15.7854,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1724734779035,52.88031748,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1724734779242,7.88031748,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1724734779421,52.88031748,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1724734779753,7.8804719,158.93,158.92,6.2922]
["bitfinex","SOLUSD",1724734783247,45.0,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1724734783540,7.88058133,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1724734783750,52.88058133,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1724734783924,7.88058133,158.93,158.92,6.2922]
["bitfinex","SOLUSD",1724734786071,45.0,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1724734786349,7.88020455,158.93,158.92,6.2922]
["bitfinex","SOLUSD",1724734789836,54.45321702,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734790031,9.45346484,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734790344,7.88020455,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734792956,7.88184921,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1724734795760,45.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724734795968,46.5730886,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724734796263,27.88127129,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724734796447,7.88127129,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724734796648,7.88127129,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724734798940,20.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724734799264,7.88162689,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724734799561,7.88162689,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1724734800464,20.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724734801461,20.0,158.94,158.88,25.49078859]
["bitfinex","SOLUSD",1724734801462,1.57309259,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1724734801661,46.57309259,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1724734801867,1.57322184,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1724734802660,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734803462,45.0,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724734803851,20.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724734804053,11.32898085,158.93,158.85,15.738]
["bitfinex","SOLUSD",1724734804252,72.86596131,158.92,158.85,15.738]
["bitfinex","SOLUSD",1724734804453,6.2929,158.91,158.85,22.0331]
["bitfinex","SOLUSD",1724734804650,46.57356323,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1724734804858,1.57356237,158.89,158.85,22.0331]
["bitfinex","SOLUSD",1724734805053,65.0,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1724734806162,1.57356284,158.89,158.85,22.0331]
["bitfinex","SOLUSD",1724734807554,66.57356372,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1724734808273,65.0,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1724734809472,20.0,158.9,158.85,15.738]
["bitfinex","SOLUSD",1724734809780,20.0,158.92,158.87,6.294]
["bitfinex","SOLUSD",1724734810152,20.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724734810460,22.4747,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724734810461,15.8134,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724734810655,12.84794102,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724734810850,6.2916,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724734811059,6.2905,158.97,158.91,15.732]
["bitfinex","SOLUSD",1724734811269,22.4747,158.98,158.91,23.28328011]
["bitfinex","SOLUSD",1724734811651,6.2905,158.97,158.91,23.28328011]
["bitfinex","SOLUSD",1724734812151,6.2905,158.97,158.91,22.0248]
["bitfinex","SOLUSD",1724734812459,6.2917,158.94,158.87,15.7356]
["bitfinex","SOLUSD",1724734812651,1.57325628,158.93,158.87,15.7356]
["bitfinex","SOLUSD",1724734812854,7.86496,158.94,158.87,15.7356]
["bitfinex","SOLUSD",1724734813075,20.0,158.93,158.87,15.7356]
["bitfinex","SOLUSD",1724734813372,1.57329614,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1724734813574,46.57329614,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1724734813784,46.57329614,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724734813951,45.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724734814684,46.57326179,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724734816854,46.57326179,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1724734816855,46.57326179,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1724734817167,46.57326179,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724734818070,45.0,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1724734819256,45.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724734820266,46.57326555,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1724734820470,45.0,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1724734821062,46.57330119,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1724734821400,45.0,158.92,158.88,6.2938]
["bitfinex","SOLUSD",1724734822393,51.2924,158.92,158.87,22.03]
["bitfinex","SOLUSD",1724734822683,21.57342674,158.91,158.87,22.03]
["bitfinex","SOLUSD",1724734822888,45.0,158.9,158.87,22.03]
["bitfinex","SOLUSD",1724734827387,20.0,158.91,158.88,6.294]
["bitfinex","SOLUSD",1724734827686,20.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724734827993,21.57329037,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724734831307,20.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1724734832303,20.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724734832682,20.0,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724734832882,45.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724734833085,20.0,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724734834671,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724734834900,7.86375397,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1724734835696,7.86375397,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724734836081,65.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724734837103,71.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724734837691,1.57295806,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724734838678,71.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724734838874,1.57295683,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724734839812,71.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724734843490,65.0,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1724734857900,22.4747,158.98,158.93,15.7294]
["bitfinex","SOLUSD",1724734858107,9.75588859,159.01,158.93,15.7294]
["bitfinex","SOLUSD",1724734858301,45.0,159.0,158.94,1.25819912]
["bitfinex","SOLUSD",1724734858514,6.29,158.99,158.94,7.54949912]
["bitfinex","SOLUSD",1724734858714,45.0,158.98,158.94,7.54949912]
["bitfinex","SOLUSD",1724734859307,20.0,158.97,158.94,7.54949912]
["bitfinex","SOLUSD",1724734860518,20.0,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1724734860707,26.2896,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1724734860900,1.57260513,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724734861502,7.86230513,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1724734861823,20.0,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1724734862401,21.57260787,158.98,158.93,22.0211]
["bitfinex","SOLUSD",1724734862923,21.57260787,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724734867018,27.86270787,158.98,158.93,22.0214]
["bitfinex","SOLUSD",1724734867222,45.0,158.97,158.93,22.0214]
["bitfinex","SOLUSD",1724734867525,21.57285674,158.96,158.93,22.0214]
["bitfinex","SOLUSD",1724734877219,21.57285674,158.96,158.93,15.7294]
["bitfinex","SOLUSD",1724734881319,46.57288769,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724734881523,62.62037628,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1724734881747,20.0,158.94,158.9,22.0262]
["bitfinex","SOLUSD",1724734882061,46.57319696,158.93,158.9,22.0262]
["bitfinex","SOLUSD",1724734885062,1.57319818,158.92,158.9,22.0262]
["bitfinex","SOLUSD",1724734890452,20.0,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724734890653,22.1234,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1724734890654,21.57303279,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724734890830,1.57307074,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724734891956,46.57307074,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1724734892156,20.0,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724734892455,1.57316306,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1724734897959,20.0,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1724734899243,20.0,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1724734899446,20.0,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1724734899939,21.57290656,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1724734900138,21.57290656,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724734900741,20.0,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724734901660,21.57291026,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724734901858,45.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724734902050,20.0,158.95,158.93,6.292]
["bitfinex","SOLUSD",1724734904558,20.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724734904760,46.57308171,158.94,158.9,15.733]
["bitfinex","SOLUSD",1724734904959,20.0,158.93,158.9,15.733]
["bitfinex","SOLUSD",1724734905166,46.57329596,158.92,158.9,15.733]
["bitfinex","SOLUSD",1724734905542,45.0,158.92,158.9,15.733]
["bitfinex","SOLUSD",1724734905949,20.0,159.04,158.92,6.2924]
["bitfinex","SOLUSD",1724734906247,20.0,159.0,158.93,6.292]
["bitfinex","SOLUSD",1724734906455,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724734907062,6.2892,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1724734908977,65.0,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1724734912672,1.57262172,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1724734913092,1.57262172,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1724734914272,1.57262172,158.99,158.94,15.7282]
["bitfinex","SOLUSD",1724734914273,1.57262457,158.98,158.94,15.7282]
["bitfinex","SOLUSD",1724734914499,65.0,158.98,158.94,15.7282]
["bitfinex","SOLUSD",1724734914795,72.86314669,158.98,158.92,6.292]
["bitfinex","SOLUSD",1724734915660,72.86314669,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724734916883,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724734917094,66.57304155,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724734917261,1.57304855,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724734918586,1.57304855,158.95,158.91,15.732]
["bitfinex","SOLUSD",1724734918587,11.32893714,158.95,158.91,15.732]
["bitfinex","SOLUSD",1724734918889,65.0,158.94,158.91,15.732]
["bitfinex","SOLUSD",1724734919181,1.57317983,158.93,158.91,15.732]
["bitfinex","SOLUSD",1724734921187,21.57317983,158.93,158.91,15.732]
["bitfinex","SOLUSD",1724734921603,21.57317983,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724734921787,45.0,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1724734921989,45.0,158.92,158.9,5.65316159]
["bitfinex","SOLUSD",1724734923000,45.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724734928215,20.0,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1724734928216,20.0,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724734928512,20.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724734928719,20.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724734929016,45.0,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724734929322,20.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734930819,21.57324713,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734931012,1.57327001,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734932326,46.57327001,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734932825,45.0,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734934720,45.0,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1724734934933,45.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724734935089,46.57330397,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724734938808,45.0,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734939006,20.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734939218,20.0,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734939513,20.0,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724734939824,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724734940219,20.0,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734941720,21.57325399,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724734942020,21.57325399,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1724734943010,21.57325399,158.92,158.88,22.0285]
["bitfinex","SOLUSD",1724734947325,45.0,158.91,158.88,22.0285]
["bitfinex","SOLUSD",1724734948312,45.0,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1724734952628,1.57341182,158.9,158.88,22.0289]
["bitfinex","SOLUSD",1724734953713,46.57346917,158.91,158.88,22.0289]
["bitfinex","SOLUSD",1724734957333,45.0,158.91,158.88,22.0289]
["bitfinex","SOLUSD",1724734960113,20.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724734960313,20.0,158.93,158.88,15.7349]
["bitfinex","SOLUSD",1724734960658,20.0,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1724734960945,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724734961147,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724734961325,29.69521668,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1724734962528,65.0,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1724734966241,65.0,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1724734966924,1.57272192,158.97,158.93,22.0215]
["bitfinex","SOLUSD",1724734978066,71.2901,158.98,158.93,22.0215]
["bitfinex","SOLUSD",1724734978253,72.86296051,158.98,158.93,22.0215]
["bitfinex","SOLUSD",1724734978460,65.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724734979362,1.57275416,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724734983949,1.57275416,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1724734985064,7.86325416,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1724734985265,65.0,158.96,158.93,22.0219]
["bitfinex","SOLUSD",1724734985478,1.5729734,158.95,158.93,22.0219]
["bitfinex","SOLUSD",1724734985981,1.5729734,158.95,158.93,15.7299]
["bitfinex","SOLUSD",1724734988674,1.5729734,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724734996101,65.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724734998986,1.57298278,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724734999498,66.57298285,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724735001477,65.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724735006588,20.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724735006787,20.0,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1724735006992,20.0,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724735007503,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724735007705,20.0,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1724735015515,11.32843512,158.99,158.94,22.0198]
["bitfinex","SOLUSD",1724735015720,21.57277628,158.98,158.94,22.0198]
["bitfinex","SOLUSD",1724735016221,45.0,158.97,158.94,15.7285]
["bitfinex","SOLUSD",1724735016419,1.57293942,158.96,158.94,15.7285]
["bitfinex","SOLUSD",1724735018004,1.57293942,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724735018526,20.0,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724735018821,21.57273374,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1724735019007,46.57273374,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724735019206,45.0,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724735019923,46.5727338,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724735022227,45.0,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1724735029113,46.57273439,158.98,158.93,22.0215]
["bitfinex","SOLUSD",1724735029319,9.75588859,158.97,158.93,22.0215]
["bitfinex","SOLUSD",1724735029517,1.57292949,158.96,158.93,22.0215]
["bitfinex","SOLUSD",1724735031125,21.57288463,158.97,158.93,22.0215]
["bitfinex","SOLUSD",1724735032327,20.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724735034616,21.57273658,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724735035509,20.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724735048474,1.57285468,158.96,158.93,22.0215]
["bitfinex","SOLUSD",1724735048773,62.61964327,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1724735048946,21.5731232,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724735066770,45.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724735066969,1.57325571,158.93,158.9,15.7328]
["bitfinex","SOLUSD",1724735067150,21.57325571,158.93,158.88,2.41456889]
["bitfinex","SOLUSD",1724735067467,46.573391,158.92,158.88,2.41456889]
["bitfinex","SOLUSD",1724735067664,46.573391,158.92,158.88,8.70826889]
["bitfinex","SOLUSD",1724735085570,46.573391,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724735085771,26.2924,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1724735085772,20.0,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1724735085977,22.1544,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724735086173,22.1544,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724735086683,1.57298451,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724735087163,21.57298451,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724735087363,66.57298451,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724735087784,66.57298451,158.97,158.91,15.7314]
["bitfinex","SOLUSD",1724735087785,20.0,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1724735091901,1.57276987,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1724735092086,46.57276987,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1724735093787,20.0,158.97,158.94,6.2914]
["bitfinex","SOLUSD",1724735097900,1.5729036,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1724735098107,46.5729036,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1724735098292,1.57298336,158.95,158.93,6.2918]
["bitfinex","SOLUSD",1724735100500,1.57298336,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724735108031,46.57309965,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724735109649,20.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724735110436,20.0,158.97,158.94,15.7288]
["bitfinex","SOLUSD",1724735110741,20.0,158.97,158.94,22.0204]
["bitfinex","SOLUSD",1724735112426,11.32861245,158.96,158.88,2.41456889]
["bitfinex","SOLUSD",1724735112623,16.04828859,158.93,158.88,8.70856889]
["bitfinex","SOLUSD",1724735112841,46.57345837,158.92,158.88,8.70856889]
["bitfinex","SOLUSD",1724735119031,20.0,158.91,158.88,8.70856889]
["bitfinex","SOLUSD",1724735119240,1.57345995,158.9,158.88,8.70856889]
["bitfinex","SOLUSD",1724735123157,1.57346104,158.91,158.88,8.70856889]
["bitfinex","SOLUSD",1724735123342,21.57346104,158.91,158.88,8.70856889]
["bitfinex","SOLUSD",1724735132362,21.57346104,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1724735132556,20.0,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1724735132764,21.57335108,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724735135975,21.57335108,158.92,158.88,8.70856889]
["bitfinex","SOLUSD",1724735146961,9.75588859,158.91,158.88,2.41456889]
["bitfinex","SOLUSD",1724735147190,21.57352858,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724735147402,1.5735282,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724735152968,20.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724735152969,21.57352668,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724735153506,1.5735267,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724735161296,21.57352621,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724735163324,20.0,158.9,158.88,8.70856889]
["bitfinex","SOLUSD",1724735163523,22.54017989,158.94,158.89,15.7334]
["bitfinex","SOLUSD",1724735163730,1.57352629,158.95,158.89,15.7334]
["bitfinex","SOLUSD",1724735164724,7.86492629,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1724735165225,20.0,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1724735167632,21.57317957,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1724735168811,20.0,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1724735181653,26.2917,158.94,158.89,22.027]
["bitfinex","SOLUSD",1724735181846,1.57321549,158.93,158.89,22.027]
["bitfinex","SOLUSD",1724735183065,26.2917,158.94,158.89,22.027]
["bitfinex","SOLUSD",1724735183758,1.57318975,158.93,158.89,22.027]
["bitfinex","SOLUSD",1724735192641,20.0,158.94,158.89,15.7334]
["bitfinex","SOLUSD",1724735192841,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724735193241,255.4,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1724735193442,9.75588859,159.05,158.99,15.7241]
["bitfinex","SOLUSD",1724735193853,6.2878,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1724735194347,6.2882,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1724735194861,20.0,159.02,158.99,15.7241]
["bitfinex","SOLUSD",1724735195481,45.0,159.01,158.99,15.7241]
["bitfinex","SOLUSD",1724735195742,20.0,159.02,158.96,22.0179]
["bitfinex","SOLUSD",1724735195743,1.57244649,159.0,158.96,22.0179]
["bitfinex","SOLUSD",1724735196025,7.86204649,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1724735196220,7.86204649,159.0,158.92,40.53118859]
["bitfinex","SOLUSD",1724735196512,1.57244649,159.0,158.95,6.2908]
["bitfinex","SOLUSD",1724735197318,7.86174649,159.0,158.95,6.2908]
["bitfinex","SOLUSD",1724735197497,17.61763508,159.0,158.94,22.0199]
["bitfinex","SOLUSD",1724735197693,20.0,158.99,158.95,6.291]
["bitfinex","SOLUSD",1724735197908,21.57268578,158.99,158.95,6.291]
["bitfinex","SOLUSD",1724735199097,1.57268541,158.98,158.95,6.291]
["bitfinex","SOLUSD",1724735203530,1.57268541,158.98,158.94,15.7283]
["bitfinex","SOLUSD",1724735203831,9.75588859,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724735204010,21.57304221,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724735204209,1.57304505,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1724735211744,20.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724735211949,21.57299231,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724735212333,21.57299231,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724735212538,1.57299231,158.96,158.93,6.292]
["bitfinex","SOLUSD",1724735220354,21.57299303,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724735220582,21.57299303,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724735220955,20.0,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1724735221159,21.57273927,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724735221535,26.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1724735224061,7.86243836,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1724735224359,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724735224560,21.57277272,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724735224762,20.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724735225160,22.14408387,159.01,158.97,15.7254]
["bitfinex","SOLUSD",1724735225365,15.5648,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724735225553,17.13725549,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724735227767,20.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1724735227968,20.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724735228270,21.57245516,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724735229147,20.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1724735229342,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1724735229572,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1724735229573,20.0,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724735229868,6.58048809,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724735230068,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724735230274,6.2865,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1724735231071,1.57207601,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724735231270,9.75588859,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724735231453,21.57228299,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724735235669,21.57228299,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1724735235857,1.5722512,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1724735236051,21.57224911,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724735236247,11.32814378,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1724735236448,20.0,159.03,158.99,15.7233]
["bitfinex","SOLUSD",1724735236768,1.57230439,159.02,158.99,15.7233]
["bitfinex","SOLUSD",1724735237170,20.0,159.03,158.99,15.7233]
["bitfinex","SOLUSD",1724735237481,20.0,159.05,158.99,15.7233]
["bitfinex","SOLUSD",1724735237777,1.57215378,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1724735238677,1.57215378,159.04,159.0,6.289]
["bitfinex","SOLUSD",1724735241166,1.57215378,159.04,159.01,6.2886]
["bitfinex","SOLUSD",1724735241372,20.0,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1724735247465,20.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1724735247783,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724735247784,20.0,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1724735248161,20.0,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724735251388,20.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1724735252293,26.2862,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724735260876,20.0,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1724735261779,6.57942982,159.12,159.05,26.73055305]
["bitfinex","SOLUSD",1724735261973,6.2844,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724735262176,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724735263286,21.5714449,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724735264584,20.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724735265292,20.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724735265478,20.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724735267372,20.0,159.12,159.07,15.7154]
["bitfinex","SOLUSD",1724735267674,21.5713748,159.13,159.07,15.7154]
["bitfinex","SOLUSD",1724735267875,9.75588859,159.12,159.07,15.7154]
["bitfinex","SOLUSD",1724735268077,21.57156984,159.11,159.07,15.7154]
["bitfinex","SOLUSD",1724735268294,1.57156998,159.1,159.07,15.7154]
["bitfinex","SOLUSD",1724735270084,1.57156998,159.1,159.07,22.0018]
["bitfinex","SOLUSD",1724735270393,20.0,159.11,159.07,22.0018]
["bitfinex","SOLUSD",1724735272909,20.0,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1724735274612,20.0,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1724735276206,20.0,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724735276391,20.0,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724735276706,21.57120736,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724735277106,27.85510736,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724735281315,6.2857,159.1,159.04,16.6332]
["bitfinex","SOLUSD",1724735281612,1.57168727,159.09,159.04,16.6332]
["bitfinex","SOLUSD",1724735281816,20.0,159.11,159.05,1.25720935]
["bitfinex","SOLUSD",1724735282023,20.0,159.11,159.08,6.2857]
["bitfinex","SOLUSD",1724735282407,26.2841,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1724735283914,13.7475,159.15,159.11,6.2845]
["bitfinex","SOLUSD",1724735284214,13.7475,159.15,159.12,21.9951]
["bitfinex","SOLUSD",1724735288302,13.7475,159.15,159.12,15.7106]
["bitfinex","SOLUSD",1724735292643,13.7475,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724735292644,1.57092003,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724735293173,7.85462003,159.14,159.08,15.7145]
["bitfinex","SOLUSD",1724735293347,27.85462003,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724735298048,37.61060862,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724735299036,20.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735299351,6.2875,159.17,159.11,1.25693357]
["bitfinex","SOLUSD",1724735299527,12.5704,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724735300261,6.2829,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724735300632,20.0,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1724735307155,20.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724735312462,6.2821,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1724735312643,20.0,159.19,159.15,7.53987292]
["bitfinex","SOLUSD",1724735313054,20.0,159.18,159.15,7.53987292]
["bitfinex","SOLUSD",1724735313366,20.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735313671,20.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735321867,1.57067759,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735322265,7.85287759,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724735322459,1.57082854,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724735322660,21.57082854,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724735328071,21.57082854,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1724735328378,7.85342854,159.17,159.12,21.9949]
["bitfinex","SOLUSD",1724735328574,7.85342854,159.17,159.09,9.75588859]
["bitfinex","SOLUSD",1724735328575,1.57082854,159.17,159.09,25.46988859]
["bitfinex","SOLUSD",1724735328782,46.57082854,159.17,159.09,25.46988859]
["bitfinex","SOLUSD",1724735328979,20.0,159.16,159.09,25.46988859]
["bitfinex","SOLUSD",1724735329182,1.57117077,159.15,159.09,25.46988859]
["bitfinex","SOLUSD",1724735329681,1.57117077,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1724735331166,1.57119294,159.14,159.06,31.4659]
["bitfinex","SOLUSD",1724735331373,21.57119294,159.14,159.06,31.4659]
["bitfinex","SOLUSD",1724735331887,6.2841,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1724735332392,27.85499294,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724735333361,20.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735334557,21.57121358,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735337493,21.57121358,159.14,159.08,15.7146]
["bitfinex","SOLUSD",1724735337695,21.57121358,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735338391,20.0,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735338580,21.57121291,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735343215,20.0,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1724735343877,20.0,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1724735344082,12.8581945,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724735344280,21.4398,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735344484,15.158,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735344794,6.4148,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1724735346293,20.0,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1724735348472,20.0,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1724735348473,1.57059204,159.18,159.14,15.7085]
["bitfinex","SOLUSD",1724735349595,21.5707213,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1724735349893,20.0,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735351394,1.57072161,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735352201,21.57072431,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735359207,27.85252431,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735362596,27.85252431,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1724735364308,25.61888859,159.18,159.12,6.2842]
["bitfinex","SOLUSD",1724735364488,21.57106861,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1724735365916,6.283,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1724735366108,1.57100688,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1724735367491,1.57100588,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1724735368008,6.2835,159.15,159.11,15.7121]
["bitfinex","SOLUSD",1724735368220,1.57115207,159.14,159.11,15.7121]
["bitfinex","SOLUSD",1724735368509,1.57115207,159.14,159.11,21.997]
["bitfinex","SOLUSD",1724735369213,1.57116217,159.15,159.11,21.997]
["bitfinex","SOLUSD",1724735372506,21.57116217,159.15,159.11,21.997]
["bitfinex","SOLUSD",1724735372708,1.57116168,159.14,159.11,21.997]
["bitfinex","SOLUSD",1724735374932,20.0,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724735375227,20.0,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1724735377208,20.0,159.16,159.12,7.54113947]
["bitfinex","SOLUSD",1724735377523,20.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724735377727,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735378430,21.57090527,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735378932,27.85350527,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735379136,27.85350527,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724735379302,6.283,159.16,159.11,21.9966]
["bitfinex","SOLUSD",1724735379501,21.57108377,159.15,159.11,21.9966]
["bitfinex","SOLUSD",1724735379831,20.0,159.15,159.11,21.9966]
["bitfinex","SOLUSD",1724735380937,20.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724735382230,20.0,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724735385244,20.0,159.16,159.12,5.7845]
["bitfinex","SOLUSD",1724735385746,20.0,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1724735388519,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735399184,21.57082661,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735401561,20.0,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724735401942,20.0,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724735402481,20.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735402638,20.0,159.18,159.15,7.53988747]
["bitfinex","SOLUSD",1724735403259,20.0,159.21,159.15,7.53988747]
["bitfinex","SOLUSD",1724735403438,21.57061572,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1724735403646,9.75588859,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1724735403849,21.57073926,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1724735404053,1.57073906,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724735405743,1.57073906,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735406373,21.57082515,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724735410169,1.57082415,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724735411170,21.57082405,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724735411863,1.57082396,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724735412066,21.57082394,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1724735412457,1.57082394,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1724735413950,27.85317314,159.18,159.13,21.9935]
["bitfinex","SOLUSD",1724735415063,6.57556107,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1724735415266,20.0,159.2,159.16,16.96304382]
["bitfinex","SOLUSD",1724735415658,20.0,159.21,159.16,15.7066]
["bitfinex","SOLUSD",1724735416343,1.57048828,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1724735416763,1.57048828,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1724735420264,21.57048991,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724735421069,20.0,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724735422391,1.57049008,159.2,159.16,21.9895]
["bitfinex","SOLUSD",1724735426892,1.57049008,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1724735426893,7.85203239,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1724735427186,20.0,159.19,159.16,15.7066]
["bitfinex","SOLUSD",1724735427388,1.5707553,159.18,159.16,15.7066]
["bitfinex","SOLUSD",1724735430101,20.0,159.19,159.16,15.7066]
["bitfinex","SOLUSD",1724735431199,1.57074713,159.18,159.16,15.7066]
["bitfinex","SOLUSD",1724735432476,20.0,159.19,159.16,15.7066]
["bitfinex","SOLUSD",1724735434075,7.8521466,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1724735434300,20.0,159.19,159.16,15.7066]
["bitfinex","SOLUSD",1724735435376,20.0,159.19,159.16,21.9895]
["bitfinex","SOLUSD",1724735436578,20.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724735437408,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724735440689,20.0,159.21,159.17,1.25641514]
["bitfinex","SOLUSD",1724735440883,20.0,159.22,159.17,1.25641514]
["bitfinex","SOLUSD",1724735441782,20.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724735441981,20.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735446810,6.4148,159.28,159.19,1.25624241]
["bitfinex","SOLUSD",1724735447018,6.2793,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724735447216,17.60554438,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724735448215,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724735448390,1.57033527,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1724735448896,21.57033365,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724735449202,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724735449601,21.5702948,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724735449799,20.0,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724735454216,20.0,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1724735454419,20.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724735455327,1.57014597,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1724735456926,20.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724735457224,20.0,159.25,159.22,21.9813]
["bitfinex","SOLUSD",1724735457408,27.8486437,159.27,159.22,21.9813]
["bitfinex","SOLUSD",1724735457605,11.32593593,159.26,159.2,6.281]
["bitfinex","SOLUSD",1724735457809,20.0,159.25,159.2,6.281]
["bitfinex","SOLUSD",1724735458126,1.5701229,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724735460731,21.57019437,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724735461613,20.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724735461846,20.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724735462211,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724735462510,21.57001811,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724735463111,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724735463520,20.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724735463836,20.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724735467030,20.0,159.27,159.24,1.25589563]
["bitfinex","SOLUSD",1724735467227,20.0,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1724735467535,9.75588859,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1724735467733,20.0,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1724735468314,26.2784,159.28,159.23,15.6997]
["bitfinex","SOLUSD",1724735468515,1.56982585,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1724735470639,7.84842585,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1724735470821,1.56995782,159.26,159.23,15.6997]
["bitfinex","SOLUSD",1724735471023,21.56995782,159.26,159.23,15.6997]
["bitfinex","SOLUSD",1724735476335,27.84905782,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724735476523,27.84905782,159.26,159.2,32.2656]
["bitfinex","SOLUSD",1724735476524,16.03538859,159.25,159.2,38.5466]
["bitfinex","SOLUSD",1724735476720,1.57014641,159.24,159.2,38.5466]
["bitfinex","SOLUSD",1724735476931,6.2795,159.25,159.2,38.5466]
["bitfinex","SOLUSD",1724735477129,1.5701149,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724735477438,26.2792,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724735477650,1.5699711,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724735477952,7.8493711,159.25,159.2,38.5469]
["bitfinex","SOLUSD",1724735479833,7.8493711,159.25,159.2,21.9845]
["bitfinex","SOLUSD",1724735480033,7.8493711,159.25,159.2,15.7032]
["bitfinex","SOLUSD",1724735480034,6.2799,159.24,159.2,15.7032]
["bitfinex","SOLUSD",1724735480356,1.5702929,159.23,159.2,15.7032]
["bitfinex","SOLUSD",1724735481528,1.5702929,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1724735481838,9.75588859,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1724735482033,1.57054093,159.2,159.17,15.7063]
["bitfinex","SOLUSD",1724735482659,1.57054093,159.2,159.14,15.7093]
["bitfinex","SOLUSD",1724735482822,9.75588859,159.19,159.14,15.7093]
["bitfinex","SOLUSD",1724735483026,1.5707498,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724735483856,1.5707498,159.18,159.14,21.993]
["bitfinex","SOLUSD",1724735490854,1.5707498,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735493432,9.75588859,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1724735493631,27.85214527,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724735498859,37.60803386,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724735518863,27.85214527,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724735519380,24.83408859,159.19,159.11,15.7119]
["bitfinex","SOLUSD",1724735519679,9.75588859,159.17,159.11,15.7119]
["bitfinex","SOLUSD",1724735519849,1.57105708,159.16,159.11,15.7119]
["bitfinex","SOLUSD",1724735520472,20.0,159.18,159.12,1.25680344]
["bitfinex","SOLUSD",1724735520675,27.85309287,159.18,159.13,16.03988859]
["bitfinex","SOLUSD",1724735520878,20.0,159.18,159.14,1.25659701]
["bitfinex","SOLUSD",1724735521753,20.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735524382,1.57078088,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724735525281,1.57078088,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735526582,1.57078088,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1724735532282,7.85338088,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735532581,20.0,159.16,159.13,15.7094]
["bitfinex","SOLUSD",1724735533366,21.57107549,159.16,159.13,15.7094]
["bitfinex","SOLUSD",1724735533568,20.0,159.16,159.13,15.7094]
["bitfinex","SOLUSD",1724735538385,1.5710288,159.15,159.13,15.7094]
["bitfinex","SOLUSD",1724735539769,20.0,159.16,159.13,21.9935]
["bitfinex","SOLUSD",1724735542088,21.57102824,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1724735557576,20.0,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1724735559788,20.0,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1724735560097,20.0,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735560098,7.85199313,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724735560296,21.57073514,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724735563398,20.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724735564304,21.57073426,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724735566914,9.75588859,159.19,159.13,15.7094]
["bitfinex","SOLUSD",1724735567235,20.0,159.18,159.14,1.57388823]
["bitfinex","SOLUSD",1724735567504,21.57073603,159.18,159.13,15.7094]
["bitfinex","SOLUSD",1724735567705,21.57073603,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1724735568079,1.57073607,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735568284,11.32662466,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735569602,11.32662466,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1724735571325,11.32662466,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724735572229,1.57073607,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724735573428,1.57073607,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724735575330,21.57085963,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1724735575517,1.57085941,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1724735578115,1.57085941,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1724735578440,11.326748,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1724735578733,11.326748,159.17,159.1,15.7133]
["bitfinex","SOLUSD",1724735578734,9.75588859,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1724735578922,1.57118914,159.14,159.11,1.57417798]
["bitfinex","SOLUSD",1724735579119,1.57118914,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1724735579329,1.57118914,159.14,159.11,1.57417921]
["bitfinex","SOLUSD",1724735579541,1.57118914,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724735580813,16.04028859,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1724735581018,16.04028859,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724735581019,21.57146968,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724735581934,20.0,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1724735582120,21.57143336,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724735590171,21.57143336,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1724735590172,53.47642195,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1724735590482,45.0,159.12,159.07,15.7162]
["bitfinex","SOLUSD",1724735590759,20.0,159.11,159.07,15.7162]
["bitfinex","SOLUSD",1724735590944,20.0,159.11,159.08,6.2858]
["bitfinex","SOLUSD",1724735591262,20.0,159.13,159.08,11.01297087]
["bitfinex","SOLUSD",1724735592049,15.865,159.16,159.08,11.01297087]
["bitfinex","SOLUSD",1724735592050,20.0,159.15,159.08,11.01297087]
["bitfinex","SOLUSD",1724735592269,26.2836,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1724735593059,1.57133475,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735603253,7.85513475,159.14,159.07,15.7162]
["bitfinex","SOLUSD",1724735603540,20.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724735603742,1.57138334,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1724735606566,20.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724735606743,20.0,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1724735606947,45.0,159.14,159.09,6.2857]
["bitfinex","SOLUSD",1724735607149,21.57137284,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724735619082,20.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724735628383,21.57137289,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724735628589,20.0,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1724735628971,20.0,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1724735629174,20.0,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1724735629671,21.57127626,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735639316,27.85497626,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1724735651205,20.0,159.14,159.1,15.7132]
["bitfinex","SOLUSD",1724735651410,6.55492522,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1724735651709,6.2813,159.21,159.14,1.25661082]
["bitfinex","SOLUSD",1724735652096,6.2814,159.2,159.14,7.53991082]
["bitfinex","SOLUSD",1724735652485,6.2814,159.2,159.14,6.2833]
["bitfinex","SOLUSD",1724735654401,20.0,159.19,159.14,6.2833]
["bitfinex","SOLUSD",1724735655095,21.57076933,159.19,159.14,6.2833]
["bitfinex","SOLUSD",1724735657209,20.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724735662427,20.0,159.19,159.15,15.7075]
["bitfinex","SOLUSD",1724735662595,37.60790562,159.21,159.15,21.9905]
["bitfinex","SOLUSD",1724735662789,1.57071703,159.2,159.15,21.9905]
["bitfinex","SOLUSD",1724735663392,7.85211703,159.2,159.15,21.9905]
["bitfinex","SOLUSD",1724735663713,20.0,159.19,159.15,21.9905]
["bitfinex","SOLUSD",1724735667799,6.55345798,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735667995,11.3263427,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1724735668195,21.57045606,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724735668714,27.85065606,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724735668913,6.2809,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1724735669097,21.57062528,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1724735669298,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724735670016,1.57052364,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724735681523,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724735681724,1.57051882,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724735682327,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724735690923,1.57052049,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1724735691821,1.57052049,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724735692433,27.85165827,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724735693623,26.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724735695529,26.281,159.21,159.15,16.96402459]
["bitfinex","SOLUSD",1724735695530,20.0,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1724735699065,20.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724735699358,20.0,159.2,159.18,7.53840103]
["bitfinex","SOLUSD",1724735699526,20.0,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1724735699721,20.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735700457,15.1725,159.25,159.16,1.25630869]
["bitfinex","SOLUSD",1724735700458,16.03568859,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724735701835,20.0,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724735703241,21.57030979,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724735704670,9.75588859,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724735704830,1.57049679,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724735708197,9.75588859,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735708457,11.32644171,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735710463,1.57055312,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735714338,1.57055312,159.22,159.14,6.5143]
["bitfinex","SOLUSD",1724735714339,9.75588859,159.19,159.14,15.7093]
["bitfinex","SOLUSD",1724735714537,1.57077015,159.18,159.15,1.57371659]
["bitfinex","SOLUSD",1724735714734,1.57077015,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1724735714954,1.57077015,159.18,159.15,7.85678685]
["bitfinex","SOLUSD",1724735715146,1.57077015,159.18,159.15,6.283]
["bitfinex","SOLUSD",1724735716453,11.32667116,159.17,159.14,15.7093]
["bitfinex","SOLUSD",1724735717661,1.57098796,159.16,159.14,15.7093]
["bitfinex","SOLUSD",1724735721972,9.75588859,159.15,159.11,21.9969]
["bitfinex","SOLUSD",1724735722276,9.75588859,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724735722277,11.32705682,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724735725790,1.57116239,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1724735726672,1.57116154,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1724735728292,11.32705101,159.14,159.11,15.7123]
["bitfinex","SOLUSD",1724735728658,1.57128459,159.13,159.11,15.7123]
["bitfinex","SOLUSD",1724735731458,9.75588859,159.16,159.11,21.997]
["bitfinex","SOLUSD",1724735731683,20.0,159.15,159.13,6.284]
["bitfinex","SOLUSD",1724735732192,21.57101336,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724735733879,27.85361336,159.17,159.13,6.284]
["bitfinex","SOLUSD",1724735734881,27.85361336,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724735735578,61.03898859,159.16,159.11,21.9972]
["bitfinex","SOLUSD",1724735735772,21.57121253,159.15,159.11,21.9972]
["bitfinex","SOLUSD",1724735736683,20.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724735736885,20.0,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1724735737068,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735737268,21.57098734,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724735737962,27.85328734,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1724735738684,1.57095035,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735744379,7.85365035,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724735744578,29.75588859,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724735744792,1.57102885,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724735745167,1.57102885,159.15,159.11,21.9971]
["bitfinex","SOLUSD",1724735747865,20.0,159.16,159.11,16.96924884]
["bitfinex","SOLUSD",1724735748189,20.0,159.17,159.11,15.7123]
["bitfinex","SOLUSD",1724735748378,1.57096065,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735748589,16.03918859,159.16,159.11,21.9968]
["bitfinex","SOLUSD",1724735748770,21.57114049,159.15,159.11,21.9968]
["bitfinex","SOLUSD",1724735749172,20.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724735750179,20.0,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1724735752695,1.57105914,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724735753583,11.32694773,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1724735753786,20.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724735754097,1.5710793,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724735754399,21.57106522,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1724735755479,1.57106504,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1724735755971,20.0,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1724735756171,26.2826,159.17,159.11,15.7123]
["bitfinex","SOLUSD",1724735756388,26.2826,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735757580,20.0,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1724735759589,20.0,159.17,159.11,16.9690772]
["bitfinex","SOLUSD",1724735759808,6.55616781,159.19,159.11,16.9690772]
["bitfinex","SOLUSD",1724735759809,6.55616781,159.19,159.16,6.2826]
["bitfinex","SOLUSD",1724735760003,6.281,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1724735760185,12.83158985,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724735760802,22.58747844,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724735761003,1.57057337,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724735761301,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724735762182,20.0,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1724735762380,16.01948859,159.25,159.17,15.7056]
["bitfinex","SOLUSD",1724735762891,1.57034644,159.24,159.17,15.7056]
["bitfinex","SOLUSD",1724735763691,7.85014644,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1724735763988,21.57034462,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1724735765110,37.60653321,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724735771788,6.2806,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1724735771990,31.32647936,159.21,159.17,21.9881]
["bitfinex","SOLUSD",1724735772702,29.75588859,159.21,159.17,21.9881]
["bitfinex","SOLUSD",1724735773297,20.0,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724735773602,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735774195,1.57041049,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724735775003,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735775614,21.57045733,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735777022,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735781126,1.57045551,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724735781715,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735782630,1.5704568,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724735785329,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735785838,1.57045398,159.21,159.18,6.282]
["bitfinex","SOLUSD",1724735786020,20.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724735786715,26.2807,159.22,159.17,21.9881]
["bitfinex","SOLUSD",1724735786920,1.57045385,159.21,159.17,21.9881]
["bitfinex","SOLUSD",1724735787704,26.2807,159.22,159.17,23.24455569]
["bitfinex","SOLUSD",1724735789033,20.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735789234,20.0,159.22,159.18,7.53835303]
["bitfinex","SOLUSD",1724735790925,20.0,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1724735791935,6.55486929,159.24,159.17,15.7056]
["bitfinex","SOLUSD",1724735792135,9.75588859,159.27,159.19,15.7038]
["bitfinex","SOLUSD",1724735792343,20.0,159.26,159.2,1.2560812]
["bitfinex","SOLUSD",1724735792724,16.31027359,159.27,159.2,1.2560812]
["bitfinex","SOLUSD",1724735793936,6.2792,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1724735794140,20.0,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1724735794530,1.5701441,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1724735796131,1.5701441,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1724735796322,36.03538859,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724735797836,20.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724735798040,9.75588859,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724735798238,20.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724735798429,1.57027215,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1724735799456,20.0,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1724735800750,20.0,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1724735802461,20.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724735802650,20.0,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724735802840,21.56997481,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724735803040,27.84897481,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724735803363,27.84897481,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724735804763,21.56997481,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724735804967,20.0,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1724735811155,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1724735811470,6.2783,159.28,159.23,7.53607149]
["bitfinex","SOLUSD",1724735812254,21.9794791,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735812464,15.42479996,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735814563,25.18068855,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735817251,15.42479996,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735819146,15.42479996,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724735819759,15.42479996,159.29,159.27,7.53420453]
["bitfinex","SOLUSD",1724735820046,15.42479996,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724735820987,15.42479996,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724735821151,15.42479996,159.29,159.28,7.53367892]
["bitfinex","SOLUSD",1724735821475,15.42479996,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724735828377,15.42479996,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1724735828773,15.42479996,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724735830166,15.42479996,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724735834989,25.18068855,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1724735835986,15.42479996,159.29,159.26,21.9758]
["bitfinex","SOLUSD",1724735838066,15.42479996,159.29,159.27,6.2784]
["bitfinex","SOLUSD",1724735848184,15.42479996,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724735850780,15.42479996,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1724735853784,15.42479996,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724735859313,15.42479996,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724735863717,1.56959294,159.28,159.23,15.7004]
["bitfinex","SOLUSD",1724735864716,1.56959294,159.28,159.25,6.2792]
["bitfinex","SOLUSD",1724735866117,11.32548153,159.28,159.23,15.7004]
["bitfinex","SOLUSD",1724735866299,6.2787,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1724735866499,21.56997157,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724735867028,20.0,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724735867398,20.0,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1724735867724,20.0,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1724735874618,1.56987807,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1724735876915,1.56987807,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724735881618,26.2787,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1724735883830,1.56997013,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1724735888043,26.2787,159.27,159.23,15.7004]
["bitfinex","SOLUSD",1724735889638,20.0,159.27,159.23,16.95637724]
["bitfinex","SOLUSD",1724735889839,20.0,159.27,159.24,1.25583431]
["bitfinex","SOLUSD",1724735890738,20.0,159.27,159.24,7.53553431]
["bitfinex","SOLUSD",1724735892227,20.0,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1724735892640,20.0,159.27,159.25,1.25576595]
["bitfinex","SOLUSD",1724735892846,20.0,159.27,159.24,7.5354569]
["bitfinex","SOLUSD",1724735894936,21.70269996,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724735894937,15.42479996,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724735895532,15.42479996,159.29,159.27,1.25560477]
["bitfinex","SOLUSD",1724735897327,15.42479996,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724735903235,15.42479996,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724735903450,1.56970597,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1724735904154,16.99450353,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724735905135,15.42479996,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724735907167,15.42479996,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735908553,15.42479996,159.29,159.27,7.534166]
["bitfinex","SOLUSD",1724735908964,15.42479996,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724735912673,15.42479996,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735914772,15.42479996,159.29,159.25,21.9768]
["bitfinex","SOLUSD",1724735914967,15.42479996,159.29,159.26,7.53462874]
["bitfinex","SOLUSD",1724735915166,15.42479996,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735916346,15.42479996,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1724735917365,15.42479996,159.29,159.25,21.9769]
["bitfinex","SOLUSD",1724735919590,15.42479996,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1724735919760,15.42479996,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724735921881,15.42479996,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1724735922653,15.42479996,159.29,159.25,21.9769]
["bitfinex","SOLUSD",1724735923269,15.42479996,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1724735926675,15.42479996,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1724735939467,15.42479996,159.29,159.28,16.03408859]
["bitfinex","SOLUSD",1724735939663,14.5732345,159.38,159.36,6.275]
["bitfinex","SOLUSD",1724735939868,14.5732345,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724735940676,14.5732345,159.38,159.36,15.6876]
["bitfinex","SOLUSD",1724735941189,14.5732345,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724735954612,21.4470345,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724735955400,20.9470345,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724735955891,7.1995345,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1724735957791,7.1995345,159.38,159.37,16.03058859]
["bitfinex","SOLUSD",1724735957992,7.1995345,159.38,159.37,26.09311048]
["bitfinex","SOLUSD",1724735958190,7.1995345,159.38,159.37,71.09311048]
["bitfinex","SOLUSD",1724735958392,7.1995345,159.38,159.37,61.03058859]
["bitfinex","SOLUSD",1724735959302,7.1995345,159.38,159.37,51.2747]
["bitfinex","SOLUSD",1724735961788,7.1995345,159.38,159.37,71.2747]
["bitfinex","SOLUSD",1724735964112,7.1995345,159.38,159.33,2.45646785]
["bitfinex","SOLUSD",1724735964285,7.1995345,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1724735964286,1.56869041,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1724735964484,22.5682,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724735964793,24.13719917,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724735965210,24.13719917,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724735965390,22.5682,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724735966318,22.5682,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1724735966786,22.5682,159.36,159.33,5.1784]
["bitfinex","SOLUSD",1724735967310,22.5682,159.36,159.31,15.6925]
["bitfinex","SOLUSD",1724735967311,16.3485,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1724735967893,7.1995345,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724735969789,7.1995345,159.38,159.36,6.275]
["bitfinex","SOLUSD",1724735973503,7.1995345,159.38,159.37,16.03058859]
["bitfinex","SOLUSD",1724735973690,7.1995345,159.38,159.37,32.97126806]
["bitfinex","SOLUSD",1724735973889,7.1995345,159.38,159.37,31.71728859]
["bitfinex","SOLUSD",1724735976210,7.1995345,159.38,159.37,76.71728859]
["bitfinex","SOLUSD",1724735978794,7.1995345,159.38,159.37,66.9614]
["bitfinex","SOLUSD",1724735980602,7.1995345,159.38,159.37,76.71728859]
["bitfinex","SOLUSD",1724735983519,7.1995345,159.38,159.37,66.9614]
["bitfinex","SOLUSD",1724735983712,7.1995345,159.38,159.37,76.71728859]
["bitfinex","SOLUSD",1724735985915,9.75588859,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724735985916,15.0485,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724735987805,15.0485,159.49,159.44,15.6798]
["bitfinex","SOLUSD",1724735988001,1.56767321,159.48,159.44,15.1798]
["bitfinex","SOLUSD",1724735988502,21.56767321,159.48,159.44,15.1798]
["bitfinex","SOLUSD",1724735990205,21.56767321,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1724735990413,31.3235618,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1724735990812,21.56767321,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1724735991703,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724735992835,6.2719,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1724735993035,1.56822307,159.44,159.4,15.6828]
["bitfinex","SOLUSD",1724735993403,7.84012307,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1724735993700,7.84012307,159.45,159.4,21.9562]
["bitfinex","SOLUSD",1724735993906,7.84012307,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1724735995820,7.84012307,159.45,159.4,21.9562]
["bitfinex","SOLUSD",1724735997933,1.56822307,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724735998144,21.56822307,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724736000631,21.5682196,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724736001536,20.0,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724736001708,21.56806374,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1724736002865,27.83966374,159.45,159.4,21.9561]
["bitfinex","SOLUSD",1724736003176,16.2523,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1724736003336,21.56834128,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724736003529,1.56834128,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724736004161,1.56834128,159.42,159.37,15.6867]
["bitfinex","SOLUSD",1724736005534,1.56834128,159.42,159.37,21.9613]
["bitfinex","SOLUSD",1724736008963,26.2727,159.43,159.37,21.9613]
["bitfinex","SOLUSD",1724736008964,21.56840256,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724736009270,20.0,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724736010852,20.0,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724736011045,20.0,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1724736011469,16.2523,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1724736011949,16.2523,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1724736017073,6.0414,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724736017255,6.0414,159.46,159.43,7.52661944]
["bitfinex","SOLUSD",1724736017457,16.2739,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736017684,20.0,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724736018765,20.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736019076,21.56792273,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736021468,6.2714,159.46,159.42,15.681]
["bitfinex","SOLUSD",1724736021671,1.56802319,159.45,159.42,15.681]
["bitfinex","SOLUSD",1724736023776,6.2723,159.43,159.39,15.6845]
["bitfinex","SOLUSD",1724736023975,1.5683503,159.42,159.39,15.6845]
["bitfinex","SOLUSD",1724736024662,1.5683503,159.42,159.39,21.9583]
["bitfinex","SOLUSD",1724736026780,1.5683503,159.42,159.39,15.6845]
["bitfinex","SOLUSD",1724736032683,44.4814503,159.42,159.36,21.9622]
["bitfinex","SOLUSD",1724736033009,38.2084503,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1724736033370,44.4811503,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724736034202,6.2731,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724736034493,1.56855391,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724736034690,6.2731,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724736035303,36.6401,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724736036187,7.84157031,159.41,159.36,21.9625]
["bitfinex","SOLUSD",1724736036422,1.56837031,159.41,159.36,15.6875]
["bitfinex","SOLUSD",1724736036880,1.56837031,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1724736037811,20.0,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724736038171,20.0,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1724736038391,12.6555,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1724736038677,6.3834,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1724736039874,20.0,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1724736046112,1.56827962,159.42,159.38,21.9589]
["bitfinex","SOLUSD",1724736048020,27.84084103,159.43,159.38,21.9589]
["bitfinex","SOLUSD",1724736048313,27.84084103,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1724736048314,20.0,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1724736050018,20.0,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1724736050816,20.0,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1724736054194,16.6401,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724736063138,6.2659,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736063317,15.5238,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724736064538,20.0,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736067146,21.56764105,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736067322,27.83804105,159.48,159.43,21.952]
["bitfinex","SOLUSD",1724736067522,9.75588859,159.47,159.43,21.952]
["bitfinex","SOLUSD",1724736068724,1.56791078,159.46,159.43,21.952]
["bitfinex","SOLUSD",1724736069423,11.32379924,159.47,159.43,21.952]
["bitfinex","SOLUSD",1724736069643,1.56791065,159.47,159.43,21.952]
["bitfinex","SOLUSD",1724736069947,21.56788268,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736070244,20.0,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736070952,21.56779136,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736071440,20.0,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736071745,21.56778969,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736082259,20.0,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724736085157,21.56777723,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724736088741,31.32366582,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724736095274,31.32366582,159.48,159.39,9.75588859]
["bitfinex","SOLUSD",1724736095275,31.32366582,159.48,159.4,15.6834]
["bitfinex","SOLUSD",1724736095459,12.3733,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724736095768,21.56804796,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724736095968,1.56804796,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724736096499,1.56804796,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724736097570,1.56804796,159.45,159.4,15.6834]
["bitfinex","SOLUSD",1724736097766,1.56804796,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724736098073,26.2712,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736098459,20.0,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1724736102581,20.0,159.46,159.42,15.6811]
["bitfinex","SOLUSD",1724736102582,1.56803612,159.45,159.42,15.6811]
["bitfinex","SOLUSD",1724736103595,20.0,159.46,159.42,15.6811]
["bitfinex","SOLUSD",1724736103766,20.0,159.46,159.42,21.9538]
["bitfinex","SOLUSD",1724736103969,12.3735,159.47,159.42,21.9538]
["bitfinex","SOLUSD",1724736104183,20.0,159.46,159.42,21.9538]
["bitfinex","SOLUSD",1724736105979,20.0,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736111285,20.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736112895,20.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724736114400,20.0,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724736114599,15.5238,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724736116081,20.0,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724736116487,21.56771538,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1724736118479,20.0,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1724736118674,21.56780027,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1724736118900,20.0,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1724736119075,20.0,159.48,159.45,21.9502]
["bitfinex","SOLUSD",1724736119585,20.0,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1724736119815,20.0,159.48,159.39,21.9993]
["bitfinex","SOLUSD",1724736119816,21.56764557,159.48,159.39,21.9993]
["bitfinex","SOLUSD",1724736119977,9.75588859,159.47,159.42,6.2723]
["bitfinex","SOLUSD",1724736120180,1.56799574,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1724736120477,6.2715,159.45,159.4,15.6829]
["bitfinex","SOLUSD",1724736120675,1.56813383,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1724736121383,9.75588859,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1724736121592,1.56821226,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1724736121787,6.2715,159.46,159.4,21.9563]
["bitfinex","SOLUSD",1724736121992,21.56821038,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1724736123083,6.2706,159.48,159.4,15.6829]
["bitfinex","SOLUSD",1724736123287,20.0,159.47,159.41,1.25443379]
["bitfinex","SOLUSD",1724736124710,26.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724736125082,20.0,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724736125410,20.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724736127593,15.5238,159.49,159.44,1.25431665]
["bitfinex","SOLUSD",1724736127905,12.66566407,159.51,159.44,1.25431665]
["bitfinex","SOLUSD",1724736127906,6.1025,159.51,159.46,15.6775]
["bitfinex","SOLUSD",1724736128080,1.56762291,159.5,159.46,21.9483]
["bitfinex","SOLUSD",1724736130394,21.56762291,159.5,159.46,21.9483]
["bitfinex","SOLUSD",1724736135490,27.83722291,159.5,159.46,15.6775]
["bitfinex","SOLUSD",1724736136199,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724736136521,6.2707,159.47,159.43,15.6807]
["bitfinex","SOLUSD",1724736136714,1.56796225,159.46,159.43,15.6807]
["bitfinex","SOLUSD",1724736138712,7.83926225,159.46,159.4,6.2311]
["bitfinex","SOLUSD",1724736139011,7.83866521,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1724736139196,20.0,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724736139595,20.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724736140898,1.56796503,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724736143919,1.56796698,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724736144118,21.56796698,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724736146618,6.2712,159.46,159.41,21.955]
["bitfinex","SOLUSD",1724736146806,1.56818783,159.45,159.41,21.955]
["bitfinex","SOLUSD",1724736148520,7.83934526,159.46,159.41,21.955]
["bitfinex","SOLUSD",1724736152323,7.83934526,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736153921,1.56814474,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724736159220,6.2712,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736159221,1.56814549,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736159424,26.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1724736160230,1.56812841,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736162434,1.56813609,159.45,159.41,15.682]
["bitfinex","SOLUSD",1724736162731,27.83973609,159.45,159.41,15.682]
["bitfinex","SOLUSD",1724736166419,15.6119,159.43,159.38,21.9593]
["bitfinex","SOLUSD",1724736166744,13.05053958,159.46,159.4,25.43888859]
["bitfinex","SOLUSD",1724736167030,15.6119,159.47,159.4,25.43888859]
["bitfinex","SOLUSD",1724736167822,15.6119,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736168214,20.0,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736173639,1.56811401,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724736174722,1.56811401,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724736175524,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724736175722,1.56843637,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724736176333,1.56842123,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724736177320,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724736177321,1.56844182,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724736177527,29.75588859,159.46,159.41,9.75588859]
["bitfinex","SOLUSD",1724736177528,20.0,159.46,159.41,9.75588859]
["bitfinex","SOLUSD",1724736177833,20.0,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1724736178928,1.56802929,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1724736180447,20.0,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1724736180646,21.56813215,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1724736180819,1.56813215,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1724736181245,1.56813215,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724736181951,21.56815857,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724736182751,1.56815593,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724736184446,21.56815562,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724736186140,20.0,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736188656,1.56803837,159.45,159.42,21.9544]
["bitfinex","SOLUSD",1724736189041,21.56815568,159.46,159.42,21.9544]
["bitfinex","SOLUSD",1724736189246,20.0,159.46,159.42,21.9544]
["bitfinex","SOLUSD",1724736191859,15.6119,159.47,159.42,15.6817]
["bitfinex","SOLUSD",1724736192057,20.0,159.46,159.42,16.9360692]
["bitfinex","SOLUSD",1724736192260,20.0,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724736192644,20.0,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736193156,21.56794462,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736194865,21.56794462,159.46,159.36,39.02355436]
["bitfinex","SOLUSD",1724736194866,17.96787503,159.45,159.33,37.7282]
["bitfinex","SOLUSD",1724736195073,20.0,159.44,159.37,9.75588859]
["bitfinex","SOLUSD",1724736195239,20.0,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724736195445,20.0,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1724736197371,20.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736197752,1.56810569,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724736200462,20.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736200655,21.56805169,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736200869,20.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736201262,21.56801616,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736201465,20.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736203979,1.56801622,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724736204177,21.56820777,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736204472,21.56820777,159.46,159.41,15.6826]
["bitfinex","SOLUSD",1724736204473,1.56820229,159.45,159.41,21.9556]
["bitfinex","SOLUSD",1724736207568,7.83970229,159.45,159.41,15.6826]
["bitfinex","SOLUSD",1724736207766,20.0,159.44,159.41,15.6826]
["bitfinex","SOLUSD",1724736207977,1.56833766,159.43,159.41,15.6826]
["bitfinex","SOLUSD",1724736208184,1.56833766,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724736209774,1.56841308,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1724736212959,16.72311308,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1724736213161,20.0,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1724736213376,1.56860954,159.4,159.38,15.6856]
["bitfinex","SOLUSD",1724736213783,1.56860954,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1724736214084,1.56875677,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1724736214668,1.56875677,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1724736215079,7.85497928,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1724736215287,1.56883388,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1724736215491,1.56883388,159.39,159.35,21.9639]
["bitfinex","SOLUSD",1724736217058,21.56883388,159.39,159.35,21.9639]
["bitfinex","SOLUSD",1724736217261,15.1547,159.38,159.35,21.9639]
["bitfinex","SOLUSD",1724736217464,15.1547,159.38,159.24,16.268]
["bitfinex","SOLUSD",1724736217465,31.32499474,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724736217888,37.59999474,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724736218092,6.2753,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724736218394,27.84475248,159.35,159.3,21.9709]
["bitfinex","SOLUSD",1724736218692,20.0,159.34,159.3,21.9709]
["bitfinex","SOLUSD",1724736218862,1.56931459,159.33,159.3,21.9709]
["bitfinex","SOLUSD",1724736220282,21.56935067,159.34,159.3,21.9709]
["bitfinex","SOLUSD",1724736220491,20.0,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724736220673,20.0,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724736220871,15.1547,159.38,159.31,6.277]
["bitfinex","SOLUSD",1724736220872,20.0,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724736221066,1.56914332,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724736221687,1.56915791,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736221884,21.56915791,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736222088,6.276,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724736222264,1.56930999,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724736223295,1.56931022,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724736224163,7.84521022,159.34,159.27,15.6966]
["bitfinex","SOLUSD",1724736224362,1.56931022,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1724736224788,1.56931022,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724736227377,1.56931022,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1724736227566,26.2755,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1724736227984,20.0,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724736228179,20.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724736228477,20.0,159.35,159.31,16.03278859]
["bitfinex","SOLUSD",1724736228887,21.56916266,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724736229892,21.56916266,159.35,159.31,16.03278859]
["bitfinex","SOLUSD",1724736230109,15.1547,159.38,159.33,9.75588859]
["bitfinex","SOLUSD",1724736230419,20.0,159.37,159.33,9.75588859]
["bitfinex","SOLUSD",1724736230705,20.0,159.37,159.33,11.01107243]
["bitfinex","SOLUSD",1724736231076,20.0,159.37,159.33,9.75588859]
["bitfinex","SOLUSD",1724736231688,20.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724736233292,15.1547,159.38,159.34,15.6888]
["bitfinex","SOLUSD",1724736233498,15.1547,159.38,159.36,6.275]
["bitfinex","SOLUSD",1724736234800,7.85499871,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736235295,6.2862,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736236178,20.0,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724736236599,20.0,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1724736236795,15.1547,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724736236999,20.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724736237692,20.0,159.41,159.37,16.03048859]
["bitfinex","SOLUSD",1724736238083,21.56865387,159.41,159.37,16.03048859]
["bitfinex","SOLUSD",1724736242604,21.56865387,159.41,159.37,9.75588859]
["bitfinex","SOLUSD",1724736242794,20.0,159.41,159.37,11.01063269]
["bitfinex","SOLUSD",1724736243391,15.1547,159.42,159.39,25.44058859]
["bitfinex","SOLUSD",1724736243701,6.2862,159.44,159.39,25.44058859]
["bitfinex","SOLUSD",1724736243702,15.5347,159.46,159.39,25.44058859]
["bitfinex","SOLUSD",1724736243902,1.56821621,159.45,159.39,25.44058859]
["bitfinex","SOLUSD",1724736244103,1.56819811,159.45,159.39,9.75588859]
["bitfinex","SOLUSD",1724736244408,1.56819811,159.45,159.36,39.02355436]
["bitfinex","SOLUSD",1724736244409,15.5347,159.46,159.44,6.2717]
["bitfinex","SOLUSD",1724736245793,15.5347,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724736247110,1.5680671,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1724736248793,1.5680671,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1724736249198,1.5680671,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1724736251109,15.5347,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724736251713,1.5680637,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1724736252118,15.5347,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736256829,15.5347,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736258726,15.5347,159.46,159.43,16.02808859]
["bitfinex","SOLUSD",1724736259197,15.5347,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736259902,1.56801301,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724736260525,17.10271277,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736261603,15.5347,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736261911,15.5347,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736264139,1.56800682,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724736266532,17.10270637,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736267737,15.5347,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736268829,1.56800655,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1724736270630,17.10270587,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736271628,15.5347,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724736275816,6.0306,159.48,159.44,16.02778859]
["bitfinex","SOLUSD",1724736276018,20.0,159.47,159.44,16.02778859]
["bitfinex","SOLUSD",1724736278848,20.0,159.49,159.44,16.02778859]
["bitfinex","SOLUSD",1724736279721,20.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1724736279920,1.56792178,159.48,159.46,6.2708]
["bitfinex","SOLUSD",1724736280122,20.0,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1724736282832,18.16268023,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1724736283234,20.0,159.49,159.45,21.9493]
["bitfinex","SOLUSD",1724736283427,1.5679156,159.48,159.45,21.9493]
["bitfinex","SOLUSD",1724736285619,21.56790464,159.49,159.45,21.9493]
["bitfinex","SOLUSD",1724736286655,20.0,159.49,159.45,21.9493]
["bitfinex","SOLUSD",1724736288040,20.0,159.49,159.45,31.70518859]
["bitfinex","SOLUSD",1724736288236,20.0,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1724736288642,20.0,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724736289244,21.56767349,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724736290459,20.0,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724736290634,21.56770721,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724736291553,27.83690721,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724736298144,20.0,159.51,159.47,25.43188859]
["bitfinex","SOLUSD",1724736298344,1.56768582,159.52,159.47,25.43188859]
["bitfinex","SOLUSD",1724736299235,1.56768582,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736300057,6.2688,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736300355,20.0,159.51,159.47,31.70258859]
["bitfinex","SOLUSD",1724736300739,20.0,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736301233,21.56753305,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736301835,1.56752286,159.51,159.47,31.70258859]
["bitfinex","SOLUSD",1724736302035,1.56752286,159.51,159.47,21.9467]
["bitfinex","SOLUSD",1724736305538,26.2688,159.52,159.47,21.9467]
["bitfinex","SOLUSD",1724736305744,1.56765853,159.51,159.47,21.9467]
["bitfinex","SOLUSD",1724736306042,21.56765608,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736306263,1.56754145,159.51,159.47,31.70258859]
["bitfinex","SOLUSD",1724736307567,21.5675705,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736307961,20.0,159.52,159.47,31.70258859]
["bitfinex","SOLUSD",1724736308964,20.0,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724736310259,20.0,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724736310645,20.0,159.53,159.49,9.75588859]
["bitfinex","SOLUSD",1724736310849,0.8257345,159.54,159.49,9.75588859]
["bitfinex","SOLUSD",1724736311161,7.0937345,159.54,159.49,9.75588859]
["bitfinex","SOLUSD",1724736312271,20.0,159.53,159.49,9.75588859]
["bitfinex","SOLUSD",1724736312661,20.0,159.53,159.49,16.02578859]
["bitfinex","SOLUSD",1724736314476,1.56743721,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736315572,21.56744616,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736315771,20.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736316097,21.56742451,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736316391,20.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736316870,21.56742549,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736317275,20.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736318662,20.8257345,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724736318863,0.8257345,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724736320103,20.8257345,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724736320479,22.39313816,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724736320681,28.66113816,159.54,159.49,15.6742]
["bitfinex","SOLUSD",1724736320983,28.66113816,159.54,159.49,21.944]
["bitfinex","SOLUSD",1724736321986,22.39313816,159.54,159.49,21.944]
["bitfinex","SOLUSD",1724736323584,20.8257345,159.54,159.49,21.944]
["bitfinex","SOLUSD",1724736324275,20.8257345,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724736324574,0.8257345,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724736324986,0.8257345,159.54,159.49,21.9441]
["bitfinex","SOLUSD",1724736325285,1.5673995,159.53,159.49,21.9441]
["bitfinex","SOLUSD",1724736325785,21.5673995,159.53,159.49,21.9441]
["bitfinex","SOLUSD",1724736328072,1.5673995,159.53,159.49,21.9441]
["bitfinex","SOLUSD",1724736331092,0.8257345,159.54,159.49,21.9441]
["bitfinex","SOLUSD",1724736332090,2.39320762,159.54,159.49,21.9441]
["bitfinex","SOLUSD",1724736332788,6.2685,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1724736333090,21.56759989,159.52,159.46,15.6777]
["bitfinex","SOLUSD",1724736333286,1.56759958,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1724736333476,6.27,159.49,159.43,6.2722]
["bitfinex","SOLUSD",1724736333673,6.27,159.49,159.42,15.6808]
["bitfinex","SOLUSD",1724736333674,21.56795277,159.48,159.42,15.6808]
["bitfinex","SOLUSD",1724736334796,21.56795277,159.48,159.42,25.43668859]
["bitfinex","SOLUSD",1724736335095,20.0,159.49,159.42,25.43668859]
["bitfinex","SOLUSD",1724736335289,1.56786425,159.48,159.42,25.43668859]
["bitfinex","SOLUSD",1724736335471,1.56786425,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1724736336166,20.0,159.5,159.44,25.43478859]
["bitfinex","SOLUSD",1724736336167,1.56781414,159.49,159.44,25.43478859]
["bitfinex","SOLUSD",1724736336891,1.56767574,159.5,159.44,25.43478859]
["bitfinex","SOLUSD",1724736337793,1.56767574,159.5,159.47,9.75588859]
["bitfinex","SOLUSD",1724736337990,16.3359,159.53,159.47,11.00987106]
["bitfinex","SOLUSD",1724736338797,16.3359,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736339204,20.0,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736341179,20.8257345,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724736342289,20.8257345,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724736346736,20.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724736346906,0.8257345,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724736356511,0.8257345,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724736361295,2.39300451,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724736362222,2.39300451,159.54,159.48,15.675]
["bitfinex","SOLUSD",1724736362595,9.75588859,159.53,159.48,21.9449]
["bitfinex","SOLUSD",1724736362795,21.5675689,159.52,159.48,21.9449]
["bitfinex","SOLUSD",1724736362995,1.56758576,159.51,159.48,21.9449]
["bitfinex","SOLUSD",1724736363805,11.32347435,159.51,159.48,15.675]
["bitfinex","SOLUSD",1724736365922,11.32347435,159.51,159.48,21.9453]
["bitfinex","SOLUSD",1724736366515,11.32347435,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1724736366710,20.0,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1724736366898,1.56786049,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1724736367502,21.56786398,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1724736368426,1.56786398,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1724736369503,1.56786398,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1724736374248,20.0,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724736374529,21.56761,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724736379133,20.0,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724736379509,21.567606,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724736380132,27.836806,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724736381242,20.0,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1724736381430,20.0,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736381921,21.56761961,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736382719,21.56761961,159.51,159.45,15.6788]
["bitfinex","SOLUSD",1724736383539,21.56761961,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1724736388339,21.56761961,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736388541,20.0,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736389218,21.56763116,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736390422,20.0,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736392936,21.56763088,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736393450,20.0,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736393749,21.56763322,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736397732,20.0,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736398251,21.56763157,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1724736399549,21.56763157,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724736400354,21.56763157,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724736400735,27.83683157,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724736401958,6.27,159.49,159.44,6.2715]
["bitfinex","SOLUSD",1724736402137,21.56788533,159.48,159.44,6.2715]
["bitfinex","SOLUSD",1724736402933,1.56788533,159.48,159.44,6.2715]
["bitfinex","SOLUSD",1724736408859,1.56788533,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736412370,1.56788533,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724736414557,15.915,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736414769,1.56805546,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1724736415774,1.56809135,159.45,159.42,15.6815]
["bitfinex","SOLUSD",1724736416779,1.56809135,159.45,159.42,21.9541]
["bitfinex","SOLUSD",1724736416963,21.56819445,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1724736417267,1.56819422,159.45,159.42,21.9541]
["bitfinex","SOLUSD",1724736418569,20.0,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1724736418772,1.56813816,159.45,159.42,21.9541]
["bitfinex","SOLUSD",1724736420882,21.56815749,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1724736421077,1.56815696,159.45,159.42,21.9541]
["bitfinex","SOLUSD",1724736421577,21.56815378,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1724736422165,20.0,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1724736422479,15.915,159.47,159.45,16.02718859]
["bitfinex","SOLUSD",1724736422683,6.04,159.5,159.45,25.43438859]
["bitfinex","SOLUSD",1724736422993,6.04,159.5,159.47,16.02658859]
["bitfinex","SOLUSD",1724736424061,20.0,159.49,159.47,16.02658859]
["bitfinex","SOLUSD",1724736424279,20.0,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724736424612,6.04,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724736426467,16.1049,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724736426668,20.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724736428180,21.56762969,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724736428585,20.0,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724736434076,21.56747985,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1724736434277,21.56747985,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736438571,20.0,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736440373,21.5674873,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736440688,20.0,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736442594,20.0,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724736443384,7.2525345,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724736443585,20.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724736443901,21.5674222,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724736444384,20.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724736448695,20.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736448898,1.56742533,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736449304,1.56742533,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724736449807,1.56742533,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736451390,1.56742533,159.52,159.47,15.676]
["bitfinex","SOLUSD",1724736451391,1.56742533,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724736454302,1.56756816,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724736455208,1.56756784,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724736455781,1.56756798,159.51,159.47,15.676]
["bitfinex","SOLUSD",1724736455987,81.66256798,159.51,159.47,15.676]
["bitfinex","SOLUSD",1724736456193,91.41845657,159.51,159.47,15.676]
["bitfinex","SOLUSD",1724736456405,97.68765657,159.51,159.47,15.676]
["bitfinex","SOLUSD",1724736456609,97.68765657,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1724736457426,16.02588859,159.49,159.44,21.9516]
["bitfinex","SOLUSD",1724736457726,66.56807892,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1724736458017,66.56807892,159.48,159.44,21.9516]
["bitfinex","SOLUSD",1724736458206,21.56807892,159.48,159.44,21.9516]
["bitfinex","SOLUSD",1724736461114,21.56807892,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1724736462417,21.56807892,159.48,159.44,21.9516]
["bitfinex","SOLUSD",1724736463715,21.56807892,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1724736465196,45.0,159.47,159.44,15.6798]
["bitfinex","SOLUSD",1724736465401,1.56806139,159.46,159.44,15.6798]
["bitfinex","SOLUSD",1724736465601,1.56803586,159.47,159.44,15.6798]
["bitfinex","SOLUSD",1724736466890,20.0,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1724736467093,21.56785238,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1724736467717,21.56785238,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736467919,21.56785238,159.48,159.44,21.9516]
["bitfinex","SOLUSD",1724736470716,21.56785238,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736470917,15.095,159.51,159.46,6.2709]
["bitfinex","SOLUSD",1724736471102,20.0,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1724736471698,1.56772633,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1724736476805,1.56780551,159.48,159.44,21.9513]
["bitfinex","SOLUSD",1724736477820,1.56780551,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736479109,46.56791668,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724736479330,26.2696,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1724736480022,1.56787556,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724736480221,1.56787926,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736482410,45.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724736484019,1.567927,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1724736485339,1.567927,159.48,159.44,21.9517]
["bitfinex","SOLUSD",1724736485630,7.838427,159.48,159.42,6.2725]
["bitfinex","SOLUSD",1724736485815,27.838427,159.48,159.42,6.2725]
["bitfinex","SOLUSD",1724736486016,45.0,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1724736486317,1.56808712,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1724736488535,1.56812477,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1724736490040,1.56812477,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724736490335,46.56812477,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724736491336,20.0,159.46,159.4,25.43868859]
["bitfinex","SOLUSD",1724736491522,20.0,159.47,159.4,25.43868859]
["bitfinex","SOLUSD",1724736491728,20.0,159.47,159.42,9.75588859]
["bitfinex","SOLUSD",1724736492822,20.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724736493531,20.0,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1724736494246,21.56803655,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736495048,20.0,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724736497359,26.2704,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1724736497642,45.0,159.47,159.43,21.9529]
["bitfinex","SOLUSD",1724736497843,20.0,159.46,159.43,21.9529]
["bitfinex","SOLUSD",1724736499834,20.0,159.46,159.39,15.6842]
["bitfinex","SOLUSD",1724736500058,20.0,159.46,159.4,11.3271206]
["bitfinex","SOLUSD",1724736500350,20.0,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724736505658,20.0,159.46,159.41,15.682]
["bitfinex","SOLUSD",1724736506757,20.0,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724736509867,20.0,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724736510371,20.0,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1724736511171,20.0,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1724736511350,6.2699,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724736511351,20.0,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724736511551,26.2701,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1724736514060,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724736514266,65.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736520760,20.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724736521659,20.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724736522962,20.0,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724736529409,26.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1724736529615,51.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724736529790,51.2708,159.47,159.41,15.682]
["bitfinex","SOLUSD",1724736529791,45.32788859,159.46,159.41,15.682]
["bitfinex","SOLUSD",1724736529984,45.0,159.45,159.41,15.682]
["bitfinex","SOLUSD",1724736530317,20.0,159.44,159.41,15.682]
["bitfinex","SOLUSD",1724736530693,9.75588859,159.42,159.38,6.274]
["bitfinex","SOLUSD",1724736530880,9.75588859,159.42,159.28,6.286]
["bitfinex","SOLUSD",1724736530881,25.32788859,159.4,159.3,25.83848859]
["bitfinex","SOLUSD",1724736531219,25.32788859,159.4,159.33,15.6898]
["bitfinex","SOLUSD",1724736531220,16.03018859,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1724736531516,15.572,159.4,159.29,15.6939]
["bitfinex","SOLUSD",1724736531517,6.276,159.34,159.29,15.6939]
["bitfinex","SOLUSD",1724736531677,65.0,159.33,159.3,1.57220733]
["bitfinex","SOLUSD",1724736531882,65.0,159.33,159.29,15.6939]
["bitfinex","SOLUSD",1724736532287,74.75588859,159.33,159.25,15.6981]
["bitfinex","SOLUSD",1724736532613,74.75588859,159.33,159.26,1.57234579]
["bitfinex","SOLUSD",1724736532905,74.75588859,159.33,159.27,1.57234579]
["bitfinex","SOLUSD",1724736533100,74.75588859,159.33,159.25,15.6981]
["bitfinex","SOLUSD",1724736533409,74.75588859,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1724736533912,65.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724736534282,65.0,159.33,159.28,15.6952]
["bitfinex","SOLUSD",1724736534283,20.0,159.33,159.28,15.6952]
["bitfinex","SOLUSD",1724736534482,20.0,159.36,159.29,9.75588859]
["bitfinex","SOLUSD",1724736534789,45.0,159.35,159.29,9.75588859]
["bitfinex","SOLUSD",1724736535104,20.0,159.34,159.29,9.75588859]
["bitfinex","SOLUSD",1724736535689,20.0,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724736536803,16.03018859,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1724736536995,20.0,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1724736537395,9.75588859,159.39,159.31,15.6923]
["bitfinex","SOLUSD",1724736537599,16.17788859,159.41,159.34,15.6893]
["bitfinex","SOLUSD",1724736537799,20.0,159.39,159.34,15.6893]
["bitfinex","SOLUSD",1724736538002,20.0,159.39,159.34,21.9648]
["bitfinex","SOLUSD",1724736539181,20.0,159.39,159.34,15.6893]
["bitfinex","SOLUSD",1724736539387,20.0,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1724736544620,20.0,159.39,159.34,21.9651]
["bitfinex","SOLUSD",1724736544835,9.75588859,159.38,159.34,21.9651]
["bitfinex","SOLUSD",1724736545135,20.0,159.37,159.34,21.9651]
["bitfinex","SOLUSD",1724736549700,45.0,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1724736550103,61.03098859,159.36,159.3,21.9701]
["bitfinex","SOLUSD",1724736550325,9.75588859,159.34,159.3,21.9701]
["bitfinex","SOLUSD",1724736550516,45.0,159.33,159.3,21.9701]
["bitfinex","SOLUSD",1724736551514,45.0,159.34,159.3,21.9701]
["bitfinex","SOLUSD",1724736555629,45.0,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724736555819,20.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736563644,21.56914102,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736564445,20.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736564750,21.56914989,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736566625,27.84464989,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736566817,21.56914989,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736567446,9.75588859,159.34,159.3,21.9704]
["bitfinex","SOLUSD",1724736567629,6.2782,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1724736567829,25.84308859,159.26,159.18,1.57284836]
["bitfinex","SOLUSD",1724736568137,9.75588859,159.24,159.18,1.57284836]
["bitfinex","SOLUSD",1724736568543,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1724736568843,20.0,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1724736570447,1.56993837,159.25,159.21,15.7024]
["bitfinex","SOLUSD",1724736571766,46.56993837,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1724736575333,45.0,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1724736575552,20.0,159.26,159.23,6.28]
["bitfinex","SOLUSD",1724736575755,21.56993754,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724736576134,20.0,159.27,159.23,6.28]
["bitfinex","SOLUSD",1724736577642,20.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724736578536,1.56993905,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724736579173,20.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724736579738,21.56993501,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724736581267,20.0,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724736582357,1.56991805,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724736582562,46.56991805,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1724736582746,20.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724736585148,20.0,159.25,159.21,21.9833]
["bitfinex","SOLUSD",1724736586867,21.57001523,159.25,159.21,21.9833]
["bitfinex","SOLUSD",1724736587157,20.0,159.25,159.21,21.9833]
["bitfinex","SOLUSD",1724736591864,20.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724736594245,16.0872,159.3,159.23,16.95573968]
["bitfinex","SOLUSD",1724736594447,16.0872,159.3,159.23,15.6998]
["bitfinex","SOLUSD",1724736595048,16.0872,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724736595555,20.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724736596070,26.2778,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724736596479,20.0,159.29,159.25,7.53513166]
["bitfinex","SOLUSD",1724736596768,20.0,159.3,159.25,7.53513166]
["bitfinex","SOLUSD",1724736597184,20.0,159.3,159.26,6.279]
["bitfinex","SOLUSD",1724736597349,20.0,159.3,159.27,1.25555917]
["bitfinex","SOLUSD",1724736597546,6.2767,159.32,159.27,7.53415917]
["bitfinex","SOLUSD",1724736598457,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1724736599269,20.0,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724736599797,20.0,159.31,159.28,1.25549883]
["bitfinex","SOLUSD",1724736599961,16.2101,159.34,159.28,1.25549883]
["bitfinex","SOLUSD",1724736600153,45.0,159.33,159.28,1.25549883]
["bitfinex","SOLUSD",1724736600589,45.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724736601251,20.0,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1724736602063,20.0,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724736602380,16.63417217,159.38,159.3,15.6932]
["bitfinex","SOLUSD",1724736602556,6.2742,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1724736602759,6.2742,159.39,159.34,1.25501997]
["bitfinex","SOLUSD",1724736603365,6.2742,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1724736603871,45.0,159.38,159.33,6.2759]
["bitfinex","SOLUSD",1724736604484,45.0,159.38,159.33,6.08722779]
["bitfinex","SOLUSD",1724736604781,20.0,159.37,159.33,6.08722779]
["bitfinex","SOLUSD",1724736614498,20.0,159.37,159.33,5.56050905]
["bitfinex","SOLUSD",1724736616976,20.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724736617166,20.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724736619282,20.0,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724736619487,20.0,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724736619793,21.56863381,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724736620371,27.84253381,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724736622976,6.2743,159.38,159.33,21.9668]
["bitfinex","SOLUSD",1724736623298,72.84365821,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1724736623493,72.84365821,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724736623494,76.3247468,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724736623697,9.75588859,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736623875,1.56912373,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724736625589,1.56913355,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736625901,46.56913355,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736626910,52.84493355,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736627882,46.56913355,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724736637501,20.0,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724736637687,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724736642115,1.56899836,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724736642489,6.2763,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1724736642698,1.56935535,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724736642900,1.56935535,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724736643102,46.56935535,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1724736644011,46.56935535,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724736644217,1.56936267,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1724736644419,1.56936283,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1724736655714,7.84471117,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1724736655907,65.0,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1724736656640,1.56920038,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1724736661335,1.56920038,159.33,159.24,15.6992]
["bitfinex","SOLUSD",1724736661336,31.05378859,159.31,159.24,15.6992]
["bitfinex","SOLUSD",1724736661531,72.84757235,159.3,159.24,21.979]
["bitfinex","SOLUSD",1724736661708,6.2786,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1724736661916,15.2339,159.26,159.2,21.9836]
["bitfinex","SOLUSD",1724736662134,7.84965621,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1724736662343,45.0,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1724736662544,1.57015497,159.23,159.2,15.7026]
["bitfinex","SOLUSD",1724736662756,7.85075497,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1724736662935,7.85075497,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724736662936,45.0,159.22,159.18,6.282]
["bitfinex","SOLUSD",1724736663351,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1724736663677,26.2798,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1724736663841,45.0,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724736665439,1.57022099,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724736665875,46.57022743,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724736666443,1.5702208,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1724736667052,45.0,159.24,159.2,6.2812]
["bitfinex","SOLUSD",1724736668749,45.0,159.24,159.2,7.53729317]
["bitfinex","SOLUSD",1724736669367,20.0,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724736669572,20.0,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1724736669759,20.0,159.25,159.21,9.75588859]
["bitfinex","SOLUSD",1724736669949,20.0,159.29,159.26,6.279]
["bitfinex","SOLUSD",1724736670163,20.0,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724736670877,21.56968683,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1724736671061,21.56968683,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1724736673579,20.0,159.29,159.26,6.2787]
["bitfinex","SOLUSD",1724736677669,20.0,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1724736677995,20.0,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1724736678308,21.56947678,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1724736678473,22.6594,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724736678874,16.3835,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1724736679075,16.3835,159.34,159.3,1.25539347]
["bitfinex","SOLUSD",1724736679278,16.3835,159.34,159.29,25.44968859]
["bitfinex","SOLUSD",1724736679279,16.3835,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1724736679589,16.3835,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1724736680289,20.0,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1724736680474,16.3835,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1724736680674,6.2754,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724736680876,20.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724736681293,21.56911136,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724736683903,20.0,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724736685200,397.6835,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724736685505,20.0,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724736685890,20.0,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724736686090,21.56886475,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724736686399,21.56886475,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724736686400,27.84356475,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724736686704,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724736687008,1.56913978,159.35,159.31,15.6917]
["bitfinex","SOLUSD",1724736687188,21.56913978,159.35,159.28,21.9732]
["bitfinex","SOLUSD",1724736687392,6.2764,159.33,159.28,21.9732]
["bitfinex","SOLUSD",1724736687595,1.5693619,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1724736687801,66.5693619,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1724736688891,72.8460619,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1724736689088,1.56954415,159.31,159.28,15.6954]
["bitfinex","SOLUSD",1724736689290,1.56954415,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1724736690181,6.2775,159.3,159.25,21.9774]
["bitfinex","SOLUSD",1724736690386,1.56962374,159.29,159.25,21.9774]
["bitfinex","SOLUSD",1724736691508,66.56962365,159.3,159.25,21.9774]
["bitfinex","SOLUSD",1724736691811,65.0,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1724736702317,20.0,159.3,159.26,9.75588859]
["bitfinex","SOLUSD",1724736702518,20.0,159.31,159.27,15.6957]
["bitfinex","SOLUSD",1724736702702,16.3835,159.32,159.27,15.6957]
["bitfinex","SOLUSD",1724736703420,17.95278099,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724736709319,16.3835,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1724736709632,45.0,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1724736710226,29.06691333,159.36,159.29,15.6939]
["bitfinex","SOLUSD",1724736710526,29.06691333,159.36,159.23,31.3998]
["bitfinex","SOLUSD",1724736710527,16.2223,159.36,159.31,15.6918]
["bitfinex","SOLUSD",1724736711429,16.2223,159.36,159.32,1.25523808]
["bitfinex","SOLUSD",1724736711628,6.2747,159.37,159.32,1.25523808]
["bitfinex","SOLUSD",1724736711837,387.5743,159.38,159.32,6.2762]
["bitfinex","SOLUSD",1724736712040,20.0,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1724736712728,21.56889931,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1724736713232,45.0,159.36,159.32,6.2762]
["bitfinex","SOLUSD",1724736713535,1.56909182,159.35,159.32,6.2762]
["bitfinex","SOLUSD",1724736714230,1.56909182,159.35,159.31,15.6918]
["bitfinex","SOLUSD",1724736714734,1.56909182,159.35,159.31,21.9685]
["bitfinex","SOLUSD",1724736714919,45.0,159.36,159.31,21.9685]
["bitfinex","SOLUSD",1724736715525,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724736718018,1.56904493,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724736724338,1.56904493,159.35,159.31,21.9688]
["bitfinex","SOLUSD",1724736724729,45.0,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724736725633,45.0,159.36,159.32,7.53164536]
["bitfinex","SOLUSD",1724736726025,45.0,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1724736726632,20.0,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1724736727759,20.0,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724736729729,15.5957,159.44,159.35,15.6878]
["bitfinex","SOLUSD",1724736729933,15.5957,159.44,159.36,11.01086688]
["bitfinex","SOLUSD",1724736730152,22.16178308,159.44,159.36,11.01086688]
["bitfinex","SOLUSD",1724736730519,15.5957,159.44,159.36,11.01086688]
["bitfinex","SOLUSD",1724736731346,20.0,159.43,159.36,9.75588859]
["bitfinex","SOLUSD",1724736731850,26.2724,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1724736732529,45.0,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1724736732844,20.0,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1724736737562,7.76163232,159.45,159.38,6.2741]
["bitfinex","SOLUSD",1724736737563,6.56526954,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724736737763,6.2715,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724736738409,7.84013455,159.44,159.39,21.9578]
["bitfinex","SOLUSD",1724736739106,65.0,159.43,159.39,21.9578]
["bitfinex","SOLUSD",1724736739487,1.56828467,159.42,159.39,15.6841]
["bitfinex","SOLUSD",1724736739925,1.56828467,159.42,159.33,31.7211]
["bitfinex","SOLUSD",1724736740218,1.56828467,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724736742494,71.2724,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1724736743107,71.2724,159.43,159.37,9.75588859]
["bitfinex","SOLUSD",1724736743108,65.0,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1724736747543,65.0,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724736748702,65.0,159.43,159.39,21.9585]
["bitfinex","SOLUSD",1724736751833,71.2723,159.43,159.39,21.9585]
["bitfinex","SOLUSD",1724736754328,1.56820226,159.42,159.39,15.6846]
["bitfinex","SOLUSD",1724736755447,7.84100226,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724736755645,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724736755846,1.56840863,159.4,159.36,21.9625]
["bitfinex","SOLUSD",1724736756021,1.56840863,159.4,159.33,31.7219]
["bitfinex","SOLUSD",1724736756225,1.56840863,159.4,159.33,41.47778859]
["bitfinex","SOLUSD",1724736756518,46.56840863,159.4,159.33,41.47778859]
["bitfinex","SOLUSD",1724736756752,1.5686246,159.39,159.33,41.47778859]
["bitfinex","SOLUSD",1724736757245,1.5686246,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1724736759328,52.84208508,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1724736760759,1.56858499,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1724736760923,52.84208476,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1724736761129,1.56858493,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1724736763936,1.56858493,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724736764132,52.84208562,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736765354,51.2735,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736765552,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736768332,1.56858434,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724736769046,46.56858434,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736770050,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736770250,46.56858406,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736770656,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736771658,46.56858324,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736773732,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736776446,45.0,159.4,159.36,7.52986425]
["bitfinex","SOLUSD",1724736777197,45.0,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724736779796,46.56847776,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736780272,1.56858444,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724736782161,45.0,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736784290,46.56858118,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724736787984,1.56858017,159.39,159.36,6.275]
["bitfinex","SOLUSD",1724736789192,1.56858017,159.39,159.35,21.9633]
["bitfinex","SOLUSD",1724736789986,51.2736,159.4,159.35,21.9633]
["bitfinex","SOLUSD",1724736790195,45.0,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1724736790991,15.6063,159.44,159.39,9.75588859]
["bitfinex","SOLUSD",1724736791191,15.6063,159.44,159.41,9.75588859]
["bitfinex","SOLUSD",1724736791776,15.6063,159.44,159.42,7.52693703]
["bitfinex","SOLUSD",1724736791990,6.2704,159.48,159.42,7.52693703]
["bitfinex","SOLUSD",1724736792194,6.2704,159.48,159.43,1.25432875]
["bitfinex","SOLUSD",1724736792496,21.9166,159.49,159.43,17.28241734]
["bitfinex","SOLUSD",1724736792672,21.9166,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724736793589,20.0,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724736794296,45.0,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1724736795991,45.0,159.47,159.45,9.75588859]
["bitfinex","SOLUSD",1724736796178,20.0,159.48,159.44,9.75588859]
["bitfinex","SOLUSD",1724736796580,20.0,159.48,159.46,15.6779]
["bitfinex","SOLUSD",1724736800003,15.6467,159.49,159.46,15.6779]
["bitfinex","SOLUSD",1724736800199,45.0,159.48,159.46,15.6779]
["bitfinex","SOLUSD",1724736800407,45.0,159.48,159.46,16.93198322]
["bitfinex","SOLUSD",1724736800792,45.0,159.48,159.46,15.6779]
["bitfinex","SOLUSD",1724736803003,10.58162309,159.54,159.46,15.6779]
["bitfinex","SOLUSD",1724736803004,6.2688,159.52,159.46,15.6779]
["bitfinex","SOLUSD",1724736803205,65.0,159.51,159.46,15.6779]
["bitfinex","SOLUSD",1724736804091,65.0,159.51,159.47,1.25397364]
["bitfinex","SOLUSD",1724736804492,65.0,159.51,159.46,15.6779]
["bitfinex","SOLUSD",1724736804694,65.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724736808110,65.0,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724736815613,45.0,159.51,159.49,1.25384247]
["bitfinex","SOLUSD",1724736815795,0.8257345,159.54,159.49,7.52344247]
["bitfinex","SOLUSD",1724736815992,20.8257345,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1724736816195,27.0937345,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1724736817093,7.83555833,159.53,159.49,6.2696]
["bitfinex","SOLUSD",1724736817300,65.0,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1724736820832,65.0,159.52,159.48,31.70138859]
["bitfinex","SOLUSD",1724736822697,20.0,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1724736822900,20.0,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724736823607,20.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736829424,51.2689,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1724736829622,45.0,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1724736830415,45.0,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736830813,45.0,159.52,159.49,7.52367061]
["bitfinex","SOLUSD",1724736833129,45.0,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736834030,20.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736836212,20.0,159.53,159.49,9.75588859]
["bitfinex","SOLUSD",1724736836412,0.8257345,159.54,159.5,16.92678977]
["bitfinex","SOLUSD",1724736837760,0.8257345,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724736839238,0.8257345,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736839821,0.8257345,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724736841820,0.8257345,159.54,159.51,6.269]
["bitfinex","SOLUSD",1724736846438,0.8257345,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724736849530,0.8257345,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736854227,0.8257345,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1724736855641,0.8257345,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724736861853,0.8257345,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736882369,2.39272111,159.54,159.52,21.94]
["bitfinex","SOLUSD",1724736882575,2.39272111,159.54,159.49,15.6746]
["bitfinex","SOLUSD",1724736882883,2.39272111,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724736883060,2.39272111,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724736884165,0.8257345,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1724736884576,0.8257345,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1724736890072,2.39278149,159.54,159.51,21.9412]
["bitfinex","SOLUSD",1724736890369,2.39278149,159.54,159.51,15.6721]
["bitfinex","SOLUSD",1724736896183,22.39278149,159.54,159.48,15.6757]
["bitfinex","SOLUSD",1724736896373,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724736896573,1.56756206,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724736899893,1.56756206,159.5,159.45,15.6787]
["bitfinex","SOLUSD",1724736900789,1.56756206,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724736900970,17.78035065,159.5,159.42,15.6818]
["bitfinex","SOLUSD",1724736901172,65.0,159.49,159.42,15.6818]
["bitfinex","SOLUSD",1724736901405,1.56785884,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1724736901778,1.56785884,159.48,159.42,25.43768859]
["bitfinex","SOLUSD",1724736902673,1.56785884,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724736902878,65.0,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1724736905791,65.0,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724736905977,6.4569,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724736906183,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724736906400,65.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724736907087,65.0,159.5,159.44,15.6791]
["bitfinex","SOLUSD",1724736907277,1.56759289,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724736907804,65.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724736910586,1.56760333,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724736914181,65.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724736914695,1.56762128,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1724736916502,1.56762128,159.49,159.46,6.271]
["bitfinex","SOLUSD",1724736918306,65.0,159.5,159.46,6.271]
["bitfinex","SOLUSD",1724736918819,65.0,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1724736918996,22.4296,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724736919323,20.0,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724736919498,0.8257345,159.54,159.49,11.00964177]
["bitfinex","SOLUSD",1724736919806,0.8257345,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1724736920601,0.8257345,159.54,159.51,15.672]
["bitfinex","SOLUSD",1724736920602,0.8257345,159.54,159.51,21.9411]
["bitfinex","SOLUSD",1724736921805,0.8257345,159.54,159.51,15.672]
["bitfinex","SOLUSD",1724736922002,0.8257345,159.54,159.51,21.9411]
["bitfinex","SOLUSD",1724736922216,0.8257345,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1724736931832,45.0,159.55,159.52,6.2685]
["bitfinex","SOLUSD",1724736931998,0.8195198,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1724736932326,2.38660443,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1724736932505,0.8195198,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1724736933495,0.8195198,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736943515,0.8195198,159.54,159.52,7.52231208]
["bitfinex","SOLUSD",1724736943720,0.8195198,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736946252,2.38661429,159.54,159.51,15.672]
["bitfinex","SOLUSD",1724736946830,18.54941429,159.54,159.51,15.672]
["bitfinex","SOLUSD",1724736947211,18.54941429,159.54,159.47,31.3528]
["bitfinex","SOLUSD",1724736947212,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724736947416,1.56744094,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1724736947806,1.56744094,159.52,159.48,15.6759]
["bitfinex","SOLUSD",1724736948811,1.56744094,159.52,159.48,21.946]
["bitfinex","SOLUSD",1724736949621,1.56744094,159.52,159.48,15.6759]
["bitfinex","SOLUSD",1724736950816,1.56744094,159.52,159.48,21.9462]
["bitfinex","SOLUSD",1724736951024,17.73032571,159.51,159.48,15.6759]
["bitfinex","SOLUSD",1724736951233,45.0,159.5,159.48,15.6759]
["bitfinex","SOLUSD",1724736951535,1.56763688,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1724736951731,45.0,159.5,159.48,15.6759]
["bitfinex","SOLUSD",1724736952728,45.0,159.5,159.48,21.9461]
["bitfinex","SOLUSD",1724736952938,16.1628,159.51,159.48,21.9461]
["bitfinex","SOLUSD",1724736955053,16.1628,159.51,159.49,6.2697]
["bitfinex","SOLUSD",1724736955341,0.8195198,159.54,159.5,15.6732]
["bitfinex","SOLUSD",1724736955542,0.8195198,159.54,159.49,9.75588859]
["bitfinex","SOLUSD",1724736955543,0.8195198,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736955714,0.8195198,159.54,159.53,7.52194245]
["bitfinex","SOLUSD",1724736956039,0.8195198,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724736957733,16.1628,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1724736957937,16.1628,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724736959143,1.56657746,159.64,159.58,6.266]
["bitfinex","SOLUSD",1724736959464,6.2646,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724736959624,21.56659226,159.62,159.56,21.9341]
["bitfinex","SOLUSD",1724736960134,27.83149226,159.62,159.56,21.9341]
["bitfinex","SOLUSD",1724736960520,46.56658915,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724736960725,1.56663225,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724736961727,45.0,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724736962139,1.56651062,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1724736963039,46.56651147,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724736963543,1.56651147,159.61,159.56,25.42308859]
["bitfinex","SOLUSD",1724736963745,404.02091413,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1724736963948,397.4628,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1724736964154,1.56633622,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1724736964333,1.56633622,159.64,159.59,21.9309]
["bitfinex","SOLUSD",1724736964933,27.83043622,159.64,159.59,21.9309]
["bitfinex","SOLUSD",1724736965347,20.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724736965729,45.0,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724736965925,45.0,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1724736966131,6.55686907,159.67,159.66,6.16727045]
["bitfinex","SOLUSD",1724736966332,6.55686907,159.67,159.62,16.02048859]
["bitfinex","SOLUSD",1724736966541,8.12283812,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724736967142,6.55686907,159.67,159.63,15.661]
["bitfinex","SOLUSD",1724736967537,6.55686907,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724736967732,0.8160822,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724736967933,20.8160822,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724736968149,20.8160822,159.69,159.66,15.6579]
["bitfinex","SOLUSD",1724736968351,0.8160822,159.69,159.66,15.6579]
["bitfinex","SOLUSD",1724736968531,0.8160822,159.69,159.66,21.9208]
["bitfinex","SOLUSD",1724736972738,0.8160822,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724736974757,0.8160822,159.69,159.66,15.6579]
["bitfinex","SOLUSD",1724736975145,0.8160822,159.69,159.66,21.921]
["bitfinex","SOLUSD",1724736977137,0.8160822,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724736978234,0.8160822,159.69,159.66,21.9211]
["bitfinex","SOLUSD",1724736982172,0.8160822,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1724736983880,0.8160822,159.69,159.66,21.9211]
["bitfinex","SOLUSD",1724736985164,16.5032,159.67,159.63,15.6609]
["bitfinex","SOLUSD",1724736985343,45.0,159.66,159.63,21.9253]
["bitfinex","SOLUSD",1724736985864,16.5032,159.67,159.64,6.2638]
["bitfinex","SOLUSD",1724736986160,7.0781822,159.69,159.64,7.51645248]
["bitfinex","SOLUSD",1724736986466,0.8160822,159.69,159.65,1.25264259]
["bitfinex","SOLUSD",1724736987070,0.8160822,159.69,159.63,15.6609]
["bitfinex","SOLUSD",1724736987255,0.8160822,159.69,159.64,1.25252816]
["bitfinex","SOLUSD",1724736987663,0.8160822,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1724736989983,0.8160822,159.69,159.65,15.6582]
["bitfinex","SOLUSD",1724736990887,0.8160822,159.69,159.65,21.9218]
["bitfinex","SOLUSD",1724736991385,0.8160822,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1724736992558,0.8160822,159.69,159.57,22.2659]
["bitfinex","SOLUSD",1724736992559,6.2625,159.68,159.57,22.2659]
["bitfinex","SOLUSD",1724736992762,12.13784954,159.69,159.62,15.6621]
["bitfinex","SOLUSD",1724736992953,45.0,159.68,159.62,15.6621]
["bitfinex","SOLUSD",1724736993153,45.0,159.68,159.63,1.25266688]
["bitfinex","SOLUSD",1724736993350,45.0,159.68,159.62,15.6621]
["bitfinex","SOLUSD",1724736993878,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724736994479,1.56585222,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724736994684,46.56600366,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724736996368,31.27628859,159.65,159.59,15.665]
["bitfinex","SOLUSD",1724736996700,16.02038859,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724736996857,16.02038859,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724736996858,9.75588859,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724736997054,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724736997372,46.56638054,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724736997778,46.56638054,159.62,159.55,15.6681]
["bitfinex","SOLUSD",1724736998073,46.56638054,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724736998391,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724737001669,45.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724737002493,20.0,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724737003003,27.83049033,159.64,159.58,6.2661]
["bitfinex","SOLUSD",1724737003188,45.0,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724737003369,1.56640857,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724737004271,45.0,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724737004691,1.56640893,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724737009307,45.0,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724737009486,45.0,159.63,159.62,8.181741]
["bitfinex","SOLUSD",1724737011391,21.5204,159.65,159.62,8.181741]
["bitfinex","SOLUSD",1724737011713,45.0,159.64,159.62,8.181741]
["bitfinex","SOLUSD",1724737012192,6.2629,159.67,159.62,14.446541]
["bitfinex","SOLUSD",1724737012509,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724737012510,45.0,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724737012910,16.01848859,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724737013118,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724737013294,6.2626,159.68,159.63,7.51712282]
["bitfinex","SOLUSD",1724737013788,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724737013990,16.0727822,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724737014306,65.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737015500,20.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737015872,20.0,159.68,159.63,15.6603]
["bitfinex","SOLUSD",1724737016105,20.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737016625,21.56586242,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737016832,45.0,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724737016998,52.82892109,159.67,159.63,15.6603]
["bitfinex","SOLUSD",1724737017201,46.56592109,159.67,159.62,8.181741]
["bitfinex","SOLUSD",1724737017709,45.0,159.67,159.62,8.181741]
["bitfinex","SOLUSD",1724737018004,46.56609504,159.67,159.62,14.446441]
["bitfinex","SOLUSD",1724737020225,45.0,159.67,159.62,14.446441]
["bitfinex","SOLUSD",1724737020523,51.2629,159.67,159.62,14.446441]
["bitfinex","SOLUSD",1724737021111,45.0,159.67,159.62,25.09584899]
["bitfinex","SOLUSD",1724737021410,20.0,159.68,159.62,23.842941]
["bitfinex","SOLUSD",1724737021798,20.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737022202,16.0727822,159.69,159.65,7.51617257]
["bitfinex","SOLUSD",1724737022429,0.8160822,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724737024612,0.8160822,159.69,159.68,7.51483773]
["bitfinex","SOLUSD",1724737025037,0.8160822,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724737028628,0.8160822,159.69,159.68,7.51476037]
["bitfinex","SOLUSD",1724737029934,0.8160822,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724737034339,0.8160822,159.69,159.68,7.51473319]
["bitfinex","SOLUSD",1724737036052,0.8160822,159.69,159.68,48.58322178]
["bitfinex","SOLUSD",1724737036541,0.8160822,159.69,159.68,47.33098859]
["bitfinex","SOLUSD",1724737038429,0.8160822,159.69,159.68,37.5751]
["bitfinex","SOLUSD",1724737038738,0.8160822,159.69,159.68,38.82733493]
["bitfinex","SOLUSD",1724737038945,0.8160822,159.69,159.68,37.5751]
["bitfinex","SOLUSD",1724737039145,0.8160822,159.69,159.68,38.82732467]
["bitfinex","SOLUSD",1724737040141,12.8160822,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724737040449,12.8160822,159.77,159.72,7.51261017]
["bitfinex","SOLUSD",1724737040864,12.8160822,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724737041326,1.5650129,159.76,159.71,21.9139]
["bitfinex","SOLUSD",1724737041748,45.0,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724737042231,19.0751822,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1724737042431,12.8160822,159.77,159.73,7.51251044]
["bitfinex","SOLUSD",1724737042743,16.23008859,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737043647,22.48868859,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737043830,45.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737044229,12.7328,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737044429,14.29766601,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737045126,8.03906601,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737045447,6.4742,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737045620,12.7328,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737045826,1.56486948,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737046136,12.7328,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737046336,1.56486806,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737046544,11.32075665,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737046742,9.75588859,159.75,159.65,21.8283]
["bitfinex","SOLUSD",1724737046948,9.75588859,159.69,159.64,15.6592]
["bitfinex","SOLUSD",1724737047154,1.56574423,159.68,159.64,15.6592]
["bitfinex","SOLUSD",1724737047367,9.75588859,159.67,159.61,6.2648]
["bitfinex","SOLUSD",1724737047525,11.3218121,159.67,159.6,32.1743]
["bitfinex","SOLUSD",1724737047826,45.0,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724737048022,9.75588859,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724737048356,1.56586155,159.66,159.6,15.6634]
["bitfinex","SOLUSD",1724737048661,9.75588859,159.65,159.6,15.6634]
["bitfinex","SOLUSD",1724737049632,15.675,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724737049966,9.75588859,159.68,159.63,16.91363186]
["bitfinex","SOLUSD",1724737050139,9.75588859,159.68,159.63,15.6609]
["bitfinex","SOLUSD",1724737050653,9.75588859,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737050843,9.75588859,159.68,159.63,15.6609]
["bitfinex","SOLUSD",1724737050844,1.56577415,159.67,159.63,15.6609]
["bitfinex","SOLUSD",1724737051059,11.32188676,159.68,159.63,15.6609]
["bitfinex","SOLUSD",1724737051228,45.0,159.67,159.63,15.6609]
["bitfinex","SOLUSD",1724737051633,45.0,159.67,159.63,21.9252]
["bitfinex","SOLUSD",1724737052272,9.75588859,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1724737052971,23.50225231,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1724737053155,9.75588859,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724737053655,25.43088859,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737053842,6.2608,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1724737054042,9.75588859,159.72,159.67,1.25241591]
["bitfinex","SOLUSD",1724737054542,9.75588859,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737055448,16.01628859,159.74,159.68,6.2624]
["bitfinex","SOLUSD",1724737055757,45.0,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724737056061,16.1126,159.75,159.69,7.51405862]
["bitfinex","SOLUSD",1724737056258,29.75588859,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1724737057645,9.75588859,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737058743,46.56545469,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724737059060,1.56560029,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1724737059263,46.56558847,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724737059437,9.75588859,159.72,159.69,15.655]
["bitfinex","SOLUSD",1724737059645,29.75588859,159.74,159.69,15.655]
["bitfinex","SOLUSD",1724737059843,45.0,159.73,159.69,21.917]
["bitfinex","SOLUSD",1724737061244,1.56536274,159.74,159.69,15.655]
["bitfinex","SOLUSD",1724737061448,16.1126,159.75,159.7,1.25217979]
["bitfinex","SOLUSD",1724737061642,1.56515966,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1724737062056,9.75588859,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724737062258,11.32114817,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724737062447,11.32114817,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1724737063569,9.75588859,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1724737063958,1.56525993,159.72,159.69,6.2619]
["bitfinex","SOLUSD",1724737064158,1.56540375,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1724737064361,46.56540375,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1724737064570,1.56540463,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1724737064866,6.261,159.72,159.66,21.9211]
["bitfinex","SOLUSD",1724737065072,46.56554299,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724737065467,1.56554299,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724737066270,45.0,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724737067485,1.56551327,159.71,159.66,21.9211]
["bitfinex","SOLUSD",1724737067989,1.56551327,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1724737068345,46.56551536,159.72,159.67,6.2626]
["bitfinex","SOLUSD",1724737069287,46.56551536,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737072956,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737074284,45.0,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724737074968,45.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724737075280,1.56545987,159.72,159.69,6.262]
["bitfinex","SOLUSD",1724737075780,1.56545987,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737076207,7.82655987,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1724737077260,1.56545987,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1724737078677,1.56545987,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737078985,1.56545987,159.72,159.66,15.6582]
["bitfinex","SOLUSD",1724737079785,1.56545987,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1724737080580,1.56546204,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1724737081087,7.82646204,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724737081287,45.0,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724737082873,45.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724737083066,46.56546204,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737083469,52.82646204,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724737083682,6.2614,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1724737083891,45.0,159.7,159.66,21.9212]
["bitfinex","SOLUSD",1724737085783,15.92050682,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1724737085988,1.56587847,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1724737086190,46.56587847,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737086372,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737086779,15.91970682,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1724737087302,46.56568227,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724737087596,45.0,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724737088488,9.65840682,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724737088689,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737090591,9.65840682,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724737090778,45.0,159.68,159.63,15.6611]
["bitfinex","SOLUSD",1724737091392,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737093280,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737093476,46.56601553,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737094690,17.48732439,159.67,159.61,6.265]
["bitfinex","SOLUSD",1724737094891,45.0,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724737095099,1.56606504,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724737095473,11.22447186,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737095691,46.566197,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737096670,45.0,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1724737099188,11.22460356,159.63,159.59,15.6647]
["bitfinex","SOLUSD",1724737099388,45.0,159.62,159.57,6.2664]
["bitfinex","SOLUSD",1724737099579,1.56651344,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724737102808,16.6075,159.63,159.59,1.25321617]
["bitfinex","SOLUSD",1724737103022,16.6075,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1724737105526,9.65840682,159.61,159.55,15.669]
["bitfinex","SOLUSD",1724737105689,45.0,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1724737106086,9.65840682,159.59,159.56,6.2668]
["bitfinex","SOLUSD",1724737106488,45.0,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1724737106682,54.65840682,159.6,159.56,6.2668]
["bitfinex","SOLUSD",1724737107111,45.0,159.6,159.55,15.669]
["bitfinex","SOLUSD",1724737107310,16.6075,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724737107311,22.8719,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724737107506,54.65840682,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724737108499,45.0,159.62,159.58,15.666]
["bitfinex","SOLUSD",1724737109300,9.65840682,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724737109505,16.6075,159.67,159.61,15.6628]
["bitfinex","SOLUSD",1724737109711,26.26590682,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1724737110288,26.26590682,159.67,159.61,15.6628]
["bitfinex","SOLUSD",1724737110289,27.83186458,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724737111015,45.0,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724737111318,11.22451425,159.65,159.61,15.6628]
["bitfinex","SOLUSD",1724737111694,9.65840682,159.65,159.61,15.6628]
["bitfinex","SOLUSD",1724737112016,45.0,159.66,159.61,15.6628]
["bitfinex","SOLUSD",1724737112690,45.0,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1724737114314,1.56610765,159.65,159.61,15.6628]
["bitfinex","SOLUSD",1724737114905,1.56610765,159.65,159.61,21.928]
["bitfinex","SOLUSD",1724737115895,70.72581905,159.66,159.61,21.928]
["bitfinex","SOLUSD",1724737116297,46.56619182,159.66,159.61,21.928]
["bitfinex","SOLUSD",1724737117795,24.15962723,159.64,159.56,1.25295543]
["bitfinex","SOLUSD",1724737118023,46.56631143,159.63,159.57,15.6665]
["bitfinex","SOLUSD",1724737118319,45.0,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1724737119597,45.0,159.63,159.57,15.6665]
["bitfinex","SOLUSD",1724737119598,45.0,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1724737120718,6.2636,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1724737120916,66.56629316,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724737121115,66.5662955,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724737121518,65.0,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724737121717,66.56629551,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1724737122300,1.56629315,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724737122529,24.15962723,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1724737122715,46.56648439,159.62,159.58,6.2662]
["bitfinex","SOLUSD",1724737124598,24.15962723,159.59,159.53,15.6705]
["bitfinex","SOLUSD",1724737124822,46.56683631,159.58,159.53,15.6705]
["bitfinex","SOLUSD",1724737125034,1.56686895,159.57,159.53,15.6705]
["bitfinex","SOLUSD",1724737125510,1.56686895,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724737125709,45.0,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1724737125916,1.56682746,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724737126309,1.56682746,159.57,159.53,15.6705]
["bitfinex","SOLUSD",1724737126901,1.56697528,159.58,159.53,15.6705]
["bitfinex","SOLUSD",1724737127728,1.56697528,159.58,159.54,6.268]
["bitfinex","SOLUSD",1724737127924,45.0,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1724737130530,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724737133628,45.0,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1724737133831,45.0,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724737134209,45.0,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724737136030,54.67137237,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724737137519,15.93807237,159.58,159.52,21.9403]
["bitfinex","SOLUSD",1724737137745,9.67137237,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724737138719,11.23836302,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724737139409,9.67137237,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724737139609,54.67137237,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724737139834,45.0,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724737140250,6.55843158,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1724737140452,54.67137237,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1724737140818,54.67137237,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1724737141742,45.0,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1724737141948,9.67137237,159.59,159.55,15.6687]
["bitfinex","SOLUSD",1724737142252,45.0,159.6,159.5,8.1474291]
["bitfinex","SOLUSD",1724737142253,9.67137237,159.57,159.5,15.673]
["bitfinex","SOLUSD",1724737142455,46.56697747,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1724737143051,45.0,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1724737143216,9.67137237,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1724737143736,15.68,159.61,159.49,26.15957237]
["bitfinex","SOLUSD",1724737143737,9.67137237,159.6,159.57,15.6671]
["bitfinex","SOLUSD",1724737144340,15.68,159.61,159.57,15.6671]
["bitfinex","SOLUSD",1724737144559,15.68,159.61,159.58,6.266]
["bitfinex","SOLUSD",1724737144833,15.68,159.61,159.59,6.266]
["bitfinex","SOLUSD",1724737145840,9.67137237,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1724737146046,11.23795955,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1724737146345,45.0,159.59,159.57,15.6671]
["bitfinex","SOLUSD",1724737147858,45.0,159.59,159.57,21.9339]
["bitfinex","SOLUSD",1724737148068,45.0,159.6,159.57,21.9339]
["bitfinex","SOLUSD",1724737149446,46.56669498,159.6,159.57,21.9339]
["bitfinex","SOLUSD",1724737150166,45.0,159.6,159.57,21.9339]
["bitfinex","SOLUSD",1724737150664,9.67137237,159.59,159.57,21.9339]
["bitfinex","SOLUSD",1724737150845,45.0,159.58,159.57,21.9339]
["bitfinex","SOLUSD",1724737151466,45.0,159.58,159.57,15.6671]
["bitfinex","SOLUSD",1724737154062,25.35137237,159.61,159.57,21.9339]
["bitfinex","SOLUSD",1724737154755,26.91805622,159.61,159.57,21.9339]
["bitfinex","SOLUSD",1724737155090,9.67137237,159.59,159.49,32.1624]
["bitfinex","SOLUSD",1724737155274,9.67137237,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1724737155459,1.56709634,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1724737155956,9.67137237,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1724737158247,1.56711244,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724737158447,9.67137237,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1724737158855,1.56712023,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1724737159251,1.56712023,159.54,159.52,15.6716]
["bitfinex","SOLUSD",1724737159466,46.56712023,159.54,159.52,15.6716]
["bitfinex","SOLUSD",1724737159850,45.0,159.54,159.52,15.6716]
["bitfinex","SOLUSD",1724737160673,9.67137237,159.55,159.52,21.9403]
["bitfinex","SOLUSD",1724737160970,1.56718436,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737161368,46.56718436,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737161561,45.0,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737162858,46.5672394,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737164659,45.0,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737167682,1.56720894,159.53,159.52,21.9403]
["bitfinex","SOLUSD",1724737169671,45.0,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737171059,46.56726198,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737172187,45.0,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1724737172668,20.0,159.58,159.52,15.6716]
["bitfinex","SOLUSD",1724737172862,20.0,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1724737173074,15.68,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724737173262,20.0,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724737173462,21.56681993,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724737174163,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1724737175983,1.56681992,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1724737177266,9.67137237,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1724737177462,9.67137237,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1724737177675,46.56713166,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1724737177881,1.56713162,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1724737184697,29.67137237,159.54,159.46,15.0166]
["bitfinex","SOLUSD",1724737184906,9.67137237,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724737185085,1.56758504,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724737185289,46.56758504,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724737188378,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724737200081,1.56761394,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724737200609,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724737201303,46.56765873,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724737201897,45.0,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724737202598,45.0,159.51,159.49,6.2697]
["bitfinex","SOLUSD",1724737202804,45.0,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724737203398,46.56766994,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1724737210519,9.67137237,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1724737210707,46.56792602,159.47,159.44,6.2716]
["bitfinex","SOLUSD",1724737213429,1.56792505,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1724737216043,1.56792505,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1724737221735,1.56807098,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724737221933,46.56807098,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1724737223111,46.56807098,159.45,159.42,15.6808]
["bitfinex","SOLUSD",1724737223305,9.67137237,159.44,159.42,15.6808]
["bitfinex","SOLUSD",1724737223525,46.56827984,159.43,159.42,15.6808]
["bitfinex","SOLUSD",1724737224431,45.0,159.43,159.42,15.6808]
["bitfinex","SOLUSD",1724737224737,46.56831795,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1724737224934,1.56841248,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1724737225318,1.56841248,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1724737225319,11.23978485,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1724737225520,45.0,159.41,159.39,15.6847]
["bitfinex","SOLUSD",1724737225828,1.56858867,159.4,159.39,15.6847]
["bitfinex","SOLUSD",1724737226523,45.0,159.41,159.39,15.6847]
["bitfinex","SOLUSD",1724737227244,15.2547,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1724737227914,1.56833061,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1724737228726,46.56833061,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1724737228928,1.56835749,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1724737230238,45.0,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1724737230739,11.23973051,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724737230915,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724737231119,1.5686239,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724737231314,1.5686239,159.4,159.34,46.9111]
["bitfinex","SOLUSD",1724737231544,1.5686239,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1724737232239,1.5686239,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724737233643,46.56866829,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724737233845,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724737234024,46.56866286,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724737236943,45.0,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724737237439,9.67137237,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724737237660,45.0,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724737239543,1.56868092,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1724737240730,45.0,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724737241144,45.0,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1724737241348,15.2547,159.44,159.39,6.2739]
["bitfinex","SOLUSD",1724737241553,45.0,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1724737242565,6.56388378,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724737242855,6.0707,159.47,159.4,1.25453991]
["bitfinex","SOLUSD",1724737243633,12.3414,159.47,159.41,15.682]
["bitfinex","SOLUSD",1724737244662,1.56816383,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724737245049,6.56377171,159.5,159.46,6.2707]
["bitfinex","SOLUSD",1724737245253,15.75777237,159.52,159.48,6.2699]
["bitfinex","SOLUSD",1724737245456,15.75777237,159.52,159.46,15.6777]
["bitfinex","SOLUSD",1724737246434,46.56771212,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1724737246658,9.67137237,159.5,159.46,21.9488]
["bitfinex","SOLUSD",1724737246959,46.56771419,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724737248656,45.0,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724737249963,45.0,159.49,159.47,11.894672]
["bitfinex","SOLUSD",1724737250746,45.0,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724737250975,45.0,159.49,159.47,11.894472]
["bitfinex","SOLUSD",1724737253280,22.9006,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724737253447,45.0,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724737253958,46.56759306,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1724737254155,1.56759404,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1724737258761,45.0,159.52,159.48,16.92907509]
["bitfinex","SOLUSD",1724737259079,6.0864,159.56,159.5,15.6732]
["bitfinex","SOLUSD",1724737259254,16.6322,159.57,159.5,15.6732]
["bitfinex","SOLUSD",1724737260557,6.2672,159.56,159.5,21.9424]
["bitfinex","SOLUSD",1724737260756,6.2672,159.56,159.51,6.2689]
["bitfinex","SOLUSD",1724737261160,6.2672,159.56,159.47,27.290672]
["bitfinex","SOLUSD",1724737261161,9.67137237,159.53,159.47,5.623972]
["bitfinex","SOLUSD",1724737261372,15.94057237,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724737261572,46.56779547,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724737262251,45.0,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724737262649,45.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724737265581,6.268,159.55,159.49,6.2696]
["bitfinex","SOLUSD",1724737265760,6.268,159.55,159.48,16.92972935]
["bitfinex","SOLUSD",1724737265761,45.0,159.54,159.48,16.92972935]
["bitfinex","SOLUSD",1724737266348,22.8993,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1724737267871,45.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724737268071,46.56723957,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724737268280,56.23861194,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724737269663,45.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724737272189,45.0,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724737275967,387.5657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1724737276289,381.3,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724737277881,6.2648,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1724737279158,45.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724737279963,1.56663787,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1724737281787,45.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724737282778,45.0,159.62,159.55,1.25331009]
["bitfinex","SOLUSD",1724737282992,9.67137237,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724737283281,46.56693862,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724737283781,45.0,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1724737286362,45.0,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1724737293577,9.67137237,159.64,159.55,15.6681]
["bitfinex","SOLUSD",1724737293881,20.0,159.63,159.55,15.6681]
["bitfinex","SOLUSD",1724737294596,26.2644,159.63,159.58,6.266]
["bitfinex","SOLUSD",1724737294898,1.56658781,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1724737296204,46.56658781,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1724737296393,45.0,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1724737296587,46.56660154,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1724737302206,46.56660154,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724737305104,6.2653,159.61,159.57,21.9331]
["bitfinex","SOLUSD",1724737305312,46.56660154,159.62,159.57,21.9331]
["bitfinex","SOLUSD",1724737305313,46.56677324,159.6,159.57,21.9331]
["bitfinex","SOLUSD",1724737305686,45.0,159.59,159.57,21.9331]
["bitfinex","SOLUSD",1724737305882,45.0,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1724737306297,45.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724737306914,21.56665143,159.63,159.59,6.266]
["bitfinex","SOLUSD",1724737308293,45.0,159.62,159.59,6.266]
["bitfinex","SOLUSD",1724737311593,6.2626,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1724737311798,15.8827,159.7,159.61,1.25295346]
["bitfinex","SOLUSD",1724737311999,25.55407237,159.7,159.61,1.25295346]
["bitfinex","SOLUSD",1724737312309,6.2624,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724737313117,20.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737313419,21.56609143,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737313802,1.56597797,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724737314515,15.8827,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724737315817,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724737316336,9.67137237,159.67,159.62,15.6613]
["bitfinex","SOLUSD",1724737316618,46.56613511,159.66,159.62,21.9258]
["bitfinex","SOLUSD",1724737317192,46.56613511,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1724737321121,46.56613511,159.66,159.64,6.264]
["bitfinex","SOLUSD",1724737321822,46.56613511,159.66,159.62,15.6613]
["bitfinex","SOLUSD",1724737322030,46.56613511,159.66,159.62,21.9261]
["bitfinex","SOLUSD",1724737325721,46.56613511,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724737326509,45.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724737326713,46.56613746,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724737329303,45.0,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1724737329525,45.0,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1724737329713,45.0,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1724737330732,1.56602021,159.69,159.64,15.6593]
["bitfinex","SOLUSD",1724737330919,6.55203802,159.7,159.64,15.6593]
["bitfinex","SOLUSD",1724737331115,8.11788395,159.7,159.64,15.6593]
["bitfinex","SOLUSD",1724737331722,8.11788395,159.7,159.66,6.2633]
["bitfinex","SOLUSD",1724737331925,6.2621,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724737332115,46.5660073,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737332316,1.56600578,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724737335521,46.56600185,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737336646,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737337726,46.56599486,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737337931,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737338447,46.56599231,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724737338610,1.56599231,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724737339250,45.0,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1724737343043,1.56571045,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1724737344754,1.56571045,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737347332,46.56585902,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724737354364,1.56585547,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724737354739,1.56585547,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724737355752,46.56585547,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724737361867,62.49892784,159.7,159.64,21.923]
["bitfinex","SOLUSD",1724737362049,52.82755547,159.7,159.64,21.923]
["bitfinex","SOLUSD",1724737362247,52.82755547,159.7,159.65,6.2635]
["bitfinex","SOLUSD",1724737369272,6.2621,159.69,159.64,21.9233]
["bitfinex","SOLUSD",1724737369476,46.56593594,159.68,159.64,21.9233]
["bitfinex","SOLUSD",1724737369775,1.56602526,159.67,159.64,21.9233]
["bitfinex","SOLUSD",1724737385390,1.56602526,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1724737385684,21.929,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1724737385887,20.0,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1724737386183,26.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737386388,1.5657826,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724737387191,46.5657826,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724737393886,52.8274826,159.7,159.65,6.2637]
["bitfinex","SOLUSD",1724737402622,45.0,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1724737402794,45.0,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1724737403125,15.6678,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1724737403327,16.5446,159.77,159.69,10.92362925]
["bitfinex","SOLUSD",1724737403624,22.8037,159.77,159.69,10.92362925]
["bitfinex","SOLUSD",1724737403790,16.5446,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724737404230,18.10957312,159.81,159.73,9.67137237]
["bitfinex","SOLUSD",1724737404393,16.5446,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724737406904,20.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737408403,20.0,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1724737408604,20.0,159.82,159.74,25.32097237]
["bitfinex","SOLUSD",1724737408605,9.67137237,159.77,159.74,15.6496]
["bitfinex","SOLUSD",1724737408811,9.67137237,159.77,159.74,21.9096]
["bitfinex","SOLUSD",1724737409825,45.0,159.76,159.74,21.9096]
["bitfinex","SOLUSD",1724737410401,9.67137237,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724737410628,45.0,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1724737410839,45.0,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724737411629,45.0,159.79,159.74,15.6496]
["bitfinex","SOLUSD",1724737411841,46.56468256,159.79,159.74,15.6496]
["bitfinex","SOLUSD",1724737412736,46.56468256,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724737412909,46.56468256,159.79,159.74,15.6496]
["bitfinex","SOLUSD",1724737413409,9.67137237,159.78,159.74,15.6496]
["bitfinex","SOLUSD",1724737413607,45.0,159.77,159.74,15.6496]
["bitfinex","SOLUSD",1724737414843,45.0,159.77,159.74,21.9096]
["bitfinex","SOLUSD",1724737416037,45.0,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1724737419741,1.56484992,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724737419963,56.23622229,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724737421961,62.49402229,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724737424257,51.2578,159.8,159.75,7.51155313]
["bitfinex","SOLUSD",1724737425261,51.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724737427357,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737429239,45.0,159.8,159.77,1.25172398]
["bitfinex","SOLUSD",1724737429647,9.67137237,159.78,159.74,15.6496]
["bitfinex","SOLUSD",1724737429851,45.0,159.77,159.74,21.9097]
["bitfinex","SOLUSD",1724737431270,9.67137237,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724737431440,45.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724737431639,45.0,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1724737431858,29.67137237,159.82,159.76,6.2592]
["bitfinex","SOLUSD",1724737432037,45.0,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1724737432760,45.0,159.81,159.77,1.25168768]
["bitfinex","SOLUSD",1724737433649,45.0,159.81,159.77,7.51058768]
["bitfinex","SOLUSD",1724737433843,45.0,159.81,159.78,1.25161852]
["bitfinex","SOLUSD",1724737434050,6.2566,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1724737434253,0.8160822,159.85,159.8,15.6442]
["bitfinex","SOLUSD",1724737434447,0.8160822,159.85,159.8,16.89543392]
["bitfinex","SOLUSD",1724737434639,0.8160822,159.85,159.8,15.6442]
["bitfinex","SOLUSD",1724737435539,0.8160822,159.85,159.81,6.257]
["bitfinex","SOLUSD",1724737436140,10.48745457,159.85,159.81,7.50834473]
["bitfinex","SOLUSD",1724737436357,10.48745457,159.85,159.76,22.1346]
["bitfinex","SOLUSD",1724737436358,9.67137237,159.83,159.72,22.1346]
["bitfinex","SOLUSD",1724737436540,76.86518607,159.84,159.73,6.2601]
["bitfinex","SOLUSD",1724737436541,15.92957237,159.79,159.73,6.2601]
["bitfinex","SOLUSD",1724737436759,46.56491634,159.78,159.73,6.2601]
["bitfinex","SOLUSD",1724737437067,9.67137237,159.77,159.72,15.6519]
["bitfinex","SOLUSD",1724737437368,45.0,159.76,159.72,21.9128]
["bitfinex","SOLUSD",1724737439062,45.0,159.76,159.72,15.6519]
["bitfinex","SOLUSD",1724737440666,45.0,159.76,159.72,21.9128]
["bitfinex","SOLUSD",1724737442580,45.0,159.77,159.72,21.9128]
["bitfinex","SOLUSD",1724737445079,51.259,159.77,159.72,21.9128]
["bitfinex","SOLUSD",1724737446067,16.6155,159.84,159.75,9.67137237]
["bitfinex","SOLUSD",1724737446272,16.6155,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724737446479,0.8160822,159.85,159.79,6.2581]
["bitfinex","SOLUSD",1724737446645,0.8160822,159.85,159.8,6.2575]
["bitfinex","SOLUSD",1724737446646,9.67137237,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1724737447543,11.23581169,159.84,159.8,6.2575]
["bitfinex","SOLUSD",1724737448163,45.0,159.83,159.8,6.2575]
["bitfinex","SOLUSD",1724737448665,45.0,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1724737449253,0.8160822,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724737449668,20.8160822,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724737450474,20.8160822,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724737450769,45.0,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1724737450969,0.8160822,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724737455048,0.8160822,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1724737457473,9.67137237,159.9,159.84,6.2562]
["bitfinex","SOLUSD",1724737457474,381.3,159.99,159.85,15.637]
["bitfinex","SOLUSD",1724737457772,6.2513,159.97,159.9,15.6338]
["bitfinex","SOLUSD",1724737457973,6.2513,159.97,159.9,16.88438818]
["bitfinex","SOLUSD",1724737458278,6.2508,159.98,159.9,16.88438818]
["bitfinex","SOLUSD",1724737458576,6.2508,159.98,159.92,6.2531]
["bitfinex","SOLUSD",1724737459660,6.2512,159.97,159.91,17.17532817]
["bitfinex","SOLUSD",1724737459874,6.2512,159.97,159.91,1.2505558]
["bitfinex","SOLUSD",1724737460277,3.993,160.0,159.93,15.6314]
["bitfinex","SOLUSD",1724737460456,1.56283278,159.99,159.93,15.6314]
["bitfinex","SOLUSD",1724737460651,1.56296259,159.98,159.93,15.6314]
["bitfinex","SOLUSD",1724737461073,1.56299244,159.99,159.93,15.6314]
["bitfinex","SOLUSD",1724737461552,10.243,160.0,159.94,6.2519]
["bitfinex","SOLUSD",1724737461962,10.243,160.0,159.94,7.50220314]
["bitfinex","SOLUSD",1724737462166,10.243,160.0,159.94,6.2519]
["bitfinex","SOLUSD",1724737462374,1.56287842,159.99,159.94,6.2519]
["bitfinex","SOLUSD",1724737463182,1.56298638,159.98,159.93,15.6314]
["bitfinex","SOLUSD",1724737463386,1.56298638,159.98,159.88,22.2275]
["bitfinex","SOLUSD",1724737463387,6.2512,159.97,159.91,6.2531]
["bitfinex","SOLUSD",1724737463682,65.0,159.99,159.89,15.6351]
["bitfinex","SOLUSD",1724737463683,96.87781003,159.96,159.89,15.6351]
["bitfinex","SOLUSD",1724737463858,1.56333702,159.95,159.89,15.6351]
["bitfinex","SOLUSD",1724737464264,27.81523702,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724737464569,45.0,159.94,159.89,21.8893]
["bitfinex","SOLUSD",1724737464753,1.56344525,159.93,159.89,21.8893]
["bitfinex","SOLUSD",1724737465153,25.62642672,159.92,159.84,15.6403]
["bitfinex","SOLUSD",1724737465366,45.0,159.91,159.84,15.6403]
["bitfinex","SOLUSD",1724737465883,46.56374024,159.91,159.84,15.6403]
["bitfinex","SOLUSD",1724737466081,45.0,159.91,159.85,1.25099017]
["bitfinex","SOLUSD",1724737466264,45.0,159.91,159.84,15.6403]
["bitfinex","SOLUSD",1724737466471,45.0,159.91,159.85,1.25099017]
["bitfinex","SOLUSD",1724737466768,45.0,159.91,159.84,15.6403]
["bitfinex","SOLUSD",1724737467362,45.0,159.91,159.85,1.2508118]
["bitfinex","SOLUSD",1724737467664,45.0,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1724737467984,45.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724737468177,45.0,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724737468776,45.0,159.93,159.88,7.50536968]
["bitfinex","SOLUSD",1724737470180,45.0,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724737471675,45.0,159.93,159.88,7.50532459]
["bitfinex","SOLUSD",1724737471869,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724737472269,1.56340582,159.92,159.87,15.6375]
["bitfinex","SOLUSD",1724737473089,1.56340582,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724737473282,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724737473669,51.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737473871,52.8157083,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737474069,20.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724737474388,45.0,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1724737475972,30.31461855,159.96,159.9,7.50438002]
["bitfinex","SOLUSD",1724737476170,20.0,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1724737477272,45.0,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1724737478402,69.06301855,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737478566,1.56319847,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724737478990,70.62642816,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737479171,76.87882816,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737479688,51.2524,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737480979,52.81580911,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737481292,6.2527,159.93,159.87,32.11013518]
["bitfinex","SOLUSD",1724737481485,45.0,159.92,159.87,30.8594]
["bitfinex","SOLUSD",1724737481699,20.0,159.97,159.87,30.8594]
["bitfinex","SOLUSD",1724737481700,10.1203,160.0,159.9,15.6345]
["bitfinex","SOLUSD",1724737481876,1.56301467,159.98,159.88,44.06301855]
["bitfinex","SOLUSD",1724737482075,1.56301467,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1724737483179,21.56301467,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1724737483802,45.0,159.97,159.94,6.2521]
["bitfinex","SOLUSD",1724737484102,1.56319269,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1724737484299,1.56329278,159.95,159.93,6.2526]
["bitfinex","SOLUSD",1724737484809,45.0,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1724737484981,46.56319189,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1724737487299,45.0,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1724737488797,20.0,159.98,159.94,15.63]
["bitfinex","SOLUSD",1724737489103,20.0,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1724737489284,3.993,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1724737489492,1.56280366,159.99,159.98,6.2506]
["bitfinex","SOLUSD",1724737489691,20.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724737490804,45.0,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1724737492707,20.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724737493006,23.993,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1724737493194,45.0,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1724737496178,45.0,159.99,159.96,21.8794]
["bitfinex","SOLUSD",1724737496378,46.56285245,159.99,159.96,21.8794]
["bitfinex","SOLUSD",1724737496792,45.0,159.99,159.96,21.8794]
["bitfinex","SOLUSD",1724737499287,45.0,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1724737502719,46.56281411,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1724737503600,45.0,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1724737504610,20.0,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724737504918,20.8160822,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1724737505113,45.0,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1724737508218,20.8160822,160.01,159.95,9.6211946]
["bitfinex","SOLUSD",1724737508219,20.8160822,160.01,159.99,15.6259]
["bitfinex","SOLUSD",1724737508519,0.8160822,160.01,160.0,6.25]
["bitfinex","SOLUSD",1724737509092,0.8160822,160.01,160.0,17.12104447]
["bitfinex","SOLUSD",1724737510098,0.8160822,160.01,160.0,7.49984987]
["bitfinex","SOLUSD",1724737510436,0.8160822,160.01,160.0,17.12104447]
["bitfinex","SOLUSD",1724737512199,0.8160822,160.01,160.0,6.25]
["bitfinex","SOLUSD",1724737512898,0.8160822,160.01,159.96,15.6288]
["bitfinex","SOLUSD",1724737513122,2.37868004,160.01,159.96,21.88]
["bitfinex","SOLUSD",1724737513332,47.37868004,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1724737513502,45.8160822,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1724737514519,47.37870952,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1724737514820,6.25,160.0,159.96,15.6288]
["bitfinex","SOLUSD",1724737515007,46.56282327,159.99,159.96,15.6288]
["bitfinex","SOLUSD",1724737515810,45.0,159.99,159.96,15.6288]
["bitfinex","SOLUSD",1724737516009,1.56282643,159.98,159.96,15.6288]
["bitfinex","SOLUSD",1724737516210,45.0,159.99,159.96,15.6288]
["bitfinex","SOLUSD",1724737516409,26.62952139,159.98,159.86,16.565]
["bitfinex","SOLUSD",1724737516611,9.6211946,159.92,159.86,16.565]
["bitfinex","SOLUSD",1724737516907,46.56354779,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1724737517311,52.81704779,159.91,159.84,15.6401]
["bitfinex","SOLUSD",1724737517514,45.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724737517827,45.0,159.92,159.86,6.2551]
["bitfinex","SOLUSD",1724737518025,52.81659635,159.92,159.84,15.6401]
["bitfinex","SOLUSD",1724737519830,6.2535,159.91,159.84,15.6401]
["bitfinex","SOLUSD",1724737520010,6.2547,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1724737520213,46.56401955,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724737522024,45.0,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1724737522337,15.4455,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724737522623,45.0,159.89,159.84,7.50703978]
["bitfinex","SOLUSD",1724737522830,45.0,159.89,159.84,6.2558]
["bitfinex","SOLUSD",1724737523033,46.56374178,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1724737524020,45.0,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1724737524731,46.56380282,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1724737527557,46.56380282,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1724737527832,6.2554,159.86,159.8,21.9019]
["bitfinex","SOLUSD",1724737528007,46.56416706,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724737528211,46.56416706,159.85,159.8,21.9022]
["bitfinex","SOLUSD",1724737528613,76.90144945,159.85,159.8,15.6445]
["bitfinex","SOLUSD",1724737528909,70.64554945,159.85,159.8,15.6445]
["bitfinex","SOLUSD",1724737529107,45.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737529512,45.0,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724737529714,45.0,159.86,159.82,6.2568]
["bitfinex","SOLUSD",1724737530216,1.56417659,159.85,159.82,6.2568]
["bitfinex","SOLUSD",1724737530716,1.56417659,159.85,159.8,21.9019]
["bitfinex","SOLUSD",1724737530924,46.5641881,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724737531120,1.56423594,159.85,159.75,31.2973]
["bitfinex","SOLUSD",1724737531318,45.64561833,159.85,159.77,15.6474]
["bitfinex","SOLUSD",1724737531639,51.2566,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724737531845,45.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724737532521,46.56439213,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724737533436,46.56439213,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724737533639,24.08138239,159.81,159.73,15.6509]
["bitfinex","SOLUSD",1724737533935,6.2587,159.78,159.73,21.9113]
["bitfinex","SOLUSD",1724737534137,30.33958239,159.79,159.73,21.9113]
["bitfinex","SOLUSD",1724737534507,51.2587,159.78,159.73,15.6509]
["bitfinex","SOLUSD",1724737534719,1.56502039,159.77,159.73,15.6509]
["bitfinex","SOLUSD",1724737534914,1.56502039,159.77,159.73,21.9112]
["bitfinex","SOLUSD",1724737535133,45.0,159.78,159.73,21.9112]
["bitfinex","SOLUSD",1724737535333,46.5650178,159.78,159.73,21.9112]
["bitfinex","SOLUSD",1724737536439,46.5650178,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724737536942,70.64640019,159.78,159.72,6.2606]
["bitfinex","SOLUSD",1724737537123,16.1755,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1724737537435,46.56518765,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1724737537842,6.2605,159.73,159.65,15.6585]
["bitfinex","SOLUSD",1724737538022,1.56552816,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724737538216,25.64691055,159.72,159.65,15.6585]
["bitfinex","SOLUSD",1724737538418,45.0,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737538635,16.1755,159.69,159.61,15.663]
["bitfinex","SOLUSD",1724737538835,45.0,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1724737539142,16.1755,159.69,159.65,1.25265036]
["bitfinex","SOLUSD",1724737539520,45.0,159.71,159.65,1.25265036]
["bitfinex","SOLUSD",1724737539714,45.0,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1724737541933,6.4223,159.77,159.69,1.25225109]
["bitfinex","SOLUSD",1724737542237,6.4223,159.77,159.67,39.73778239]
["bitfinex","SOLUSD",1724737542238,1.56523825,159.76,159.67,39.73778239]
["bitfinex","SOLUSD",1724737542826,7.82463825,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1724737543257,65.0,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724737544947,65.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724737545461,65.0,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1724737545747,1.56526919,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1724737545930,71.2597,159.75,159.67,15.6564]
["bitfinex","SOLUSD",1724737545931,71.2601,159.75,159.67,15.6564]
["bitfinex","SOLUSD",1724737546428,71.2601,159.75,159.67,16.90872076]
["bitfinex","SOLUSD",1724737546628,71.2601,159.75,159.68,1.25235444]
["bitfinex","SOLUSD",1724737546846,71.2601,159.75,159.67,15.6564]
["bitfinex","SOLUSD",1724737547344,71.2601,159.75,159.68,1.25232814]
["bitfinex","SOLUSD",1724737547764,71.2601,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1724737548067,1.56542656,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724737548227,71.2601,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1724737550954,1.56544147,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1724737551636,71.2601,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1724737551836,25.64682337,159.74,159.67,15.6564]
["bitfinex","SOLUSD",1724737552041,6.261,159.72,159.67,15.6564]
["bitfinex","SOLUSD",1724737552240,46.56566677,159.71,159.67,15.6564]
["bitfinex","SOLUSD",1724737552440,45.0,159.71,159.67,21.9191]
["bitfinex","SOLUSD",1724737553139,45.0,159.71,159.67,15.6564]
["bitfinex","SOLUSD",1724737553342,20.0,159.75,159.7,15.6543]
["bitfinex","SOLUSD",1724737553660,45.0,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1724737554843,45.0,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1724737556057,45.0,159.74,159.7,21.9159]
["bitfinex","SOLUSD",1724737556543,1.56530727,159.73,159.7,21.9159]
["bitfinex","SOLUSD",1724737557961,1.56530727,159.73,159.7,15.6543]
["bitfinex","SOLUSD",1724737558552,46.56543517,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1724737558756,46.56543493,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1724737560133,45.0,159.74,159.7,21.9159]
["bitfinex","SOLUSD",1724737560330,45.0,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1724737560840,45.0,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1724737562547,45.0,159.74,159.7,21.916]
["bitfinex","SOLUSD",1724737562748,1.56532113,159.73,159.67,15.6572]
["bitfinex","SOLUSD",1724737563057,6.2611,159.72,159.67,21.92]
["bitfinex","SOLUSD",1724737563259,46.56566543,159.71,159.67,21.92]
["bitfinex","SOLUSD",1724737564738,45.0,159.71,159.67,21.92]
["bitfinex","SOLUSD",1724737564935,6.5487891,159.74,159.68,1.25248111]
["bitfinex","SOLUSD",1724737565175,6.5487891,159.74,159.7,15.654]
["bitfinex","SOLUSD",1724737565455,22.5978,159.77,159.7,15.654]
["bitfinex","SOLUSD",1724737565652,20.0,159.76,159.7,15.654]
["bitfinex","SOLUSD",1724737565853,21.56523045,159.76,159.7,15.654]
["bitfinex","SOLUSD",1724737566055,27.82493045,159.76,159.7,21.9156]
["bitfinex","SOLUSD",1724737566763,45.0,159.75,159.7,21.9156]
["bitfinex","SOLUSD",1724737567438,51.2597,159.75,159.7,21.9156]
["bitfinex","SOLUSD",1724737567633,7.82546349,159.74,159.7,15.654]
["bitfinex","SOLUSD",1724737567835,45.0,159.73,159.7,15.654]
["bitfinex","SOLUSD",1724737568659,46.56542763,159.73,159.7,15.654]
["bitfinex","SOLUSD",1724737570260,46.56542763,159.73,159.63,31.3213]
["bitfinex","SOLUSD",1724737570467,16.61808839,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1724737570643,45.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724737570844,1.56558891,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724737571245,45.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724737574471,1.56558701,159.7,159.66,21.9208]
["bitfinex","SOLUSD",1724737574677,6.2621,159.69,159.63,15.661]
["bitfinex","SOLUSD",1724737574853,1.56577538,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1724737575061,46.56577538,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1724737575363,1.56595008,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1724737575548,45.0,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1724737576746,51.2628,159.68,159.63,15.661]
["bitfinex","SOLUSD",1724737576948,1.56595258,159.67,159.63,15.661]
["bitfinex","SOLUSD",1724737578148,31.91023497,159.67,159.63,15.661]
["bitfinex","SOLUSD",1724737578468,45.0,159.66,159.62,6.2646]
["bitfinex","SOLUSD",1724737578769,1.56615683,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1724737580855,1.56615683,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737581065,14.47313002,159.64,159.6,15.664]
["bitfinex","SOLUSD",1724737581376,45.0,159.63,159.6,15.664]
["bitfinex","SOLUSD",1724737581583,1.56640826,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724737587365,7.83130826,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724737587567,45.0,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724737587767,1.56664394,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1724737591878,15.5262,159.59,159.56,15.6671]
["bitfinex","SOLUSD",1724737592075,46.5667818,159.58,159.56,15.6671]
["bitfinex","SOLUSD",1724737593187,46.5667818,159.58,159.56,21.9342]
["bitfinex","SOLUSD",1724737593881,45.0,159.58,159.56,21.9342]
["bitfinex","SOLUSD",1724737594385,15.5262,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1724737595487,1.56670382,159.58,159.56,21.9342]
["bitfinex","SOLUSD",1724737595679,46.56670382,159.58,159.56,21.9342]
["bitfinex","SOLUSD",1724737596570,45.0,159.58,159.56,21.9342]
["bitfinex","SOLUSD",1724737598659,15.5262,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1724737599079,15.5262,159.63,159.59,15.6649]
["bitfinex","SOLUSD",1724737599271,20.0,159.7,159.6,1.25306393]
["bitfinex","SOLUSD",1724737599477,6.2625,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1724737600374,6.263,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1724737600682,20.0,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1724737600892,20.0,159.66,159.61,21.9276]
["bitfinex","SOLUSD",1724737600893,72.82946692,159.66,159.61,21.9276]
["bitfinex","SOLUSD",1724737601064,6.2637,159.65,159.61,15.6624]
["bitfinex","SOLUSD",1724737601265,46.56638865,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724737603366,45.0,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724737603591,46.56630061,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1724737606400,45.0,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737606589,46.56628967,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737608383,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737608581,20.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737609464,21.7663,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724737609465,15.5262,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724737609875,1.56578833,159.68,159.65,15.6592]
["bitfinex","SOLUSD",1724737610582,15.5262,159.69,159.65,15.6592]
["bitfinex","SOLUSD",1724737610793,21.7883,159.69,159.65,15.6592]
["bitfinex","SOLUSD",1724737610972,45.0,159.68,159.65,15.6592]
["bitfinex","SOLUSD",1724737611173,1.56593318,159.67,159.65,15.6592]
["bitfinex","SOLUSD",1724737611497,45.0,159.68,159.65,15.6592]
["bitfinex","SOLUSD",1724737612784,51.2625,159.68,159.62,21.9266]
["bitfinex","SOLUSD",1724737613026,7.82931189,159.67,159.62,21.9266]
["bitfinex","SOLUSD",1724737613178,45.0,159.66,159.62,21.9266]
["bitfinex","SOLUSD",1724737613490,1.56610433,159.65,159.62,21.9266]
["bitfinex","SOLUSD",1724737615699,1.56610433,159.65,159.62,15.6621]
["bitfinex","SOLUSD",1724737616004,52.82963549,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1724737618002,52.82963549,159.66,159.62,21.9269]
["bitfinex","SOLUSD",1724737619230,6.2637,159.65,159.59,15.665]
["bitfinex","SOLUSD",1724737619394,6.2637,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1724737619395,46.56627902,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1724737619715,45.0,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737620026,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737620317,46.56627598,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737620815,1.56627748,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737621033,46.56627606,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737621916,1.56627745,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737622295,46.56627632,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737622800,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724737624217,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724737624516,12.5827,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737625422,14.14843834,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737625596,14.14844151,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737625797,46.56574151,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724737627916,45.0,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724737628114,1.56569034,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724737630008,1.56569034,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724737631809,51.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724737632115,52.82741774,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724737633501,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1724737633701,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737633899,1.56593239,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724737634826,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737635419,52.8284271,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724737635627,1.5659271,159.67,159.6,15.664]
["bitfinex","SOLUSD",1724737635833,47.74433167,159.67,159.6,15.664]
["bitfinex","SOLUSD",1724737636130,51.2633,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1724737636299,1.56613277,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1724737637304,1.56613277,159.65,159.6,21.9296]
["bitfinex","SOLUSD",1724737637305,7.82983277,159.65,159.6,21.9296]
["bitfinex","SOLUSD",1724737637506,46.56628089,159.64,159.6,21.9296]
["bitfinex","SOLUSD",1724737638824,46.56628089,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737639022,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737639327,1.56627765,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737641421,1.56627765,159.64,159.6,15.664]
["bitfinex","SOLUSD",1724737641614,27.83037765,159.64,159.57,15.6669]
["bitfinex","SOLUSD",1724737641814,54.65760457,159.63,159.57,21.9333]
["bitfinex","SOLUSD",1724737642018,1.56656399,159.62,159.57,21.9333]
["bitfinex","SOLUSD",1724737642826,7.83146399,159.62,159.57,21.9333]
["bitfinex","SOLUSD",1724737643136,45.0,159.61,159.57,21.9333]
["bitfinex","SOLUSD",1724737643430,1.56656594,159.6,159.57,21.9333]
["bitfinex","SOLUSD",1724737645115,1.56656594,159.6,159.57,15.6669]
["bitfinex","SOLUSD",1724737645827,52.83185289,159.61,159.57,15.6669]
["bitfinex","SOLUSD",1724737646035,45.0,159.61,159.57,21.9336]
["bitfinex","SOLUSD",1724737646234,45.0,159.62,159.57,21.9336]
["bitfinex","SOLUSD",1724737646625,45.0,159.62,159.57,25.32450457]
["bitfinex","SOLUSD",1724737646934,20.0,159.64,159.52,85.94811828]
["bitfinex","SOLUSD",1724737646935,20.0,159.64,159.59,25.32190457]
["bitfinex","SOLUSD",1724737647116,6.2987,159.65,159.59,25.32190457]
["bitfinex","SOLUSD",1724737647645,1.56628987,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724737648319,46.56628987,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1724737648724,52.83038987,159.64,159.59,21.9303]
["bitfinex","SOLUSD",1724737648926,6.2645,159.63,159.59,15.6643]
["bitfinex","SOLUSD",1724737649133,46.56651831,159.62,159.59,15.6643]
["bitfinex","SOLUSD",1724737650131,45.0,159.62,159.59,15.6643]
["bitfinex","SOLUSD",1724737650312,45.0,159.62,159.59,21.9302]
["bitfinex","SOLUSD",1724737650522,45.0,159.63,159.59,21.9302]
["bitfinex","SOLUSD",1724737652227,45.0,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1724737652533,45.0,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737652834,29.32155898,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724737653141,21.56615404,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724737654040,26.2633,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724737654439,45.0,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1724737654922,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737659218,46.56623932,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737659419,1.56625018,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737659822,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737660744,1.56617223,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737660953,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737661965,46.5661279,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737662252,1.56616358,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737662451,46.56616315,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737662828,1.56616364,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1724737664522,45.0,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724737668732,20.0,159.66,159.62,1.25289756]
["bitfinex","SOLUSD",1724737669133,20.0,159.67,159.62,1.25289756]
["bitfinex","SOLUSD",1724737669352,45.0,159.66,159.62,1.25289756]
["bitfinex","SOLUSD",1724737669741,45.0,159.66,159.61,25.32000457]
["bitfinex","SOLUSD",1724737670252,1.56598077,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1724737674467,46.56617514,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1724737674766,45.0,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1724737676459,6.2621,159.7,159.65,6.2637]
["bitfinex","SOLUSD",1724737676766,15.5801,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1724737676942,6.2609,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1724737677141,6.2609,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1724737677447,22.1161229,159.75,159.68,1.25253043]
["bitfinex","SOLUSD",1724737677659,6.5360229,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1724737677847,20.0,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737677848,15.5801,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737678545,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724737679267,20.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724737679843,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724737680283,6.2574,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1724737681177,21.56483824,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1724737682277,21.56483824,159.8,159.74,6.2597]
["bitfinex","SOLUSD",1724737682454,21.56483824,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724737682960,45.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724737689470,45.0,159.79,159.76,15.6483]
["bitfinex","SOLUSD",1724737690790,45.0,159.79,159.77,6.2588]
["bitfinex","SOLUSD",1724737693697,6.257,159.82,159.77,6.2588]
["bitfinex","SOLUSD",1724737693989,65.0,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1724737695275,66.56464442,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1724737697402,65.0,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724737698706,65.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724737698881,1.56455127,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724737701577,1.56455127,159.8,159.76,15.6483]
["bitfinex","SOLUSD",1724737702205,1.56477258,159.79,159.76,15.6483]
["bitfinex","SOLUSD",1724737702507,46.56477258,159.79,159.76,15.6483]
["bitfinex","SOLUSD",1724737703208,52.82297258,159.79,159.73,21.9114]
["bitfinex","SOLUSD",1724737704288,52.82297258,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737706883,45.0,159.79,159.76,6.2591]
["bitfinex","SOLUSD",1724737707090,45.0,159.8,159.76,6.2591]
["bitfinex","SOLUSD",1724737707822,1.56475933,159.79,159.73,15.6512]
["bitfinex","SOLUSD",1724737708805,1.56475933,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724737709709,1.56475933,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724737709915,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737710294,1.5647559,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724737711313,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737712498,1.5647547,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724737713796,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737714000,45.0,159.8,159.76,9.65760457]
["bitfinex","SOLUSD",1724737714308,45.0,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1724737715721,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724737715896,45.0,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724737717199,46.56454932,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724737721920,52.82164932,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724737723820,52.82164932,159.82,159.75,15.6486]
["bitfinex","SOLUSD",1724737723821,26.2577,159.81,159.75,15.6486]
["bitfinex","SOLUSD",1724737724124,46.56484328,159.8,159.75,15.6486]
["bitfinex","SOLUSD",1724737724325,1.56484333,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1724737724501,1.56484333,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1724737725908,45.0,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1724737726219,1.56483937,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1724737727106,46.5648246,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1724737728025,1.56482641,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1724737728409,45.0,159.8,159.77,6.2588]
["bitfinex","SOLUSD",1724737728612,45.0,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1724737730428,6.2567,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1724737730630,65.0,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724737732359,1.56455737,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1724737737009,1.56455737,159.81,159.75,15.6486]
["bitfinex","SOLUSD",1724737738833,7.82205737,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724737739134,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737739431,1.56483121,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1724737739637,46.56482332,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737740319,45.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724737740833,45.0,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1724737741716,26.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724737741915,45.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724737742107,20.0,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724737742308,6.53072621,159.85,159.79,10.90917991]
["bitfinex","SOLUSD",1724737742535,6.2558,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724737743035,6.2558,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737743332,6.2558,159.85,159.8,21.9023]
["bitfinex","SOLUSD",1724737743936,20.0,159.84,159.8,21.9023]
["bitfinex","SOLUSD",1724737744526,6.2555,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1724737744718,45.0,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1724737747438,29.40182841,159.88,159.82,1.25138938]
["bitfinex","SOLUSD",1724737747621,29.40182841,159.88,159.77,47.6647]
["bitfinex","SOLUSD",1724737747622,20.0,159.87,159.84,6.2558]
["bitfinex","SOLUSD",1724737748021,20.0,159.87,159.83,21.898]
["bitfinex","SOLUSD",1724737748740,45.0,159.86,159.83,21.898]
["bitfinex","SOLUSD",1724737748934,1.56405468,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737749115,45.0,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737749823,1.56417851,159.85,159.82,6.257]
["bitfinex","SOLUSD",1724737750845,45.0,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737751841,51.2554,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737752042,1.56418105,159.85,159.82,6.257]
["bitfinex","SOLUSD",1724737752545,51.2554,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737753644,51.2554,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724737753850,1.56418114,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737754044,51.2554,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1724737756329,1.56418207,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737756730,1.56418207,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724737758254,1.56418207,159.85,159.8,21.9018]
["bitfinex","SOLUSD",1724737758758,6.2562,159.84,159.8,15.6444]
["bitfinex","SOLUSD",1724737758949,46.56433946,159.83,159.8,15.6444]
["bitfinex","SOLUSD",1724737760147,1.56434225,159.82,159.8,15.6444]
["bitfinex","SOLUSD",1724737760347,1.56434225,159.82,159.78,6.2584]
["bitfinex","SOLUSD",1724737760532,1.56434225,159.82,159.77,15.6473]
["bitfinex","SOLUSD",1724737761542,1.56434225,159.82,159.73,32.0078]
["bitfinex","SOLUSD",1724737761856,9.65760457,159.81,159.74,6.2601]
["bitfinex","SOLUSD",1724737762150,66.56488531,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1724737762451,1.56490757,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737762631,7.82320757,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737762834,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724737763555,46.56490757,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737765435,46.56490757,159.79,159.73,15.6504]
["bitfinex","SOLUSD",1724737766655,52.82310757,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737768559,51.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737770567,52.82312997,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737771267,51.2582,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737771646,52.82312666,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737772471,46.56492666,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724737772967,45.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724737773567,45.0,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1724737773758,45.0,159.79,159.75,25.30620457]
["bitfinex","SOLUSD",1724737773960,6.2567,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1724737774142,20.0,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1724737774347,15.6116,159.85,159.79,10.90926691]
["bitfinex","SOLUSD",1724737774549,6.53133018,159.86,159.8,1.25144279]
["bitfinex","SOLUSD",1724737774858,25.26920457,159.89,159.79,25.30230457]
["bitfinex","SOLUSD",1724737775057,6.255,159.88,159.82,6.2569]
["bitfinex","SOLUSD",1724737775263,6.2552,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1724737776457,20.0,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724737776765,45.0,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724737788781,46.56424096,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737789768,52.82004096,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737790159,52.82004096,159.85,159.79,15.6447]
["bitfinex","SOLUSD",1724737790160,26.2565,159.84,159.79,15.6447]
["bitfinex","SOLUSD",1724737790399,46.56454057,159.83,159.79,21.9028]
["bitfinex","SOLUSD",1724737790561,31.2481,159.89,159.82,6.257]
["bitfinex","SOLUSD",1724737790562,6.2551,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724737790767,66.56424262,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737793013,1.56424679,159.85,159.82,6.257]
["bitfinex","SOLUSD",1724737795081,1.56424679,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737795485,71.2555,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737797287,65.0,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737798277,66.56424488,159.86,159.82,6.257]
["bitfinex","SOLUSD",1724737799478,66.56424488,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724737799896,65.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724737800596,65.0,159.86,159.83,15.6409]
["bitfinex","SOLUSD",1724737800789,45.0,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1724737801380,45.0,159.86,159.84,6.2562]
["bitfinex","SOLUSD",1724737808106,45.0,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1724737808312,15.6116,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1724737808510,65.0,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1724737810682,45.0,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1724737810883,45.0,159.88,159.87,6.255]
["bitfinex","SOLUSD",1724737811083,22.68268237,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724737811300,6.52638237,159.93,159.88,9.65760457]
["bitfinex","SOLUSD",1724737811623,6.52638237,159.93,159.9,9.65760457]
["bitfinex","SOLUSD",1724737811985,22.4074,159.97,159.92,6.2531]
["bitfinex","SOLUSD",1724737812284,6.52575071,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724737812492,1.56324484,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1724737813290,1.56324484,159.95,159.89,21.8888]
["bitfinex","SOLUSD",1724737813506,21.56324484,159.95,159.89,15.6349]
["bitfinex","SOLUSD",1724737813895,27.81514484,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724737814488,45.0,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1724737814688,1.56347588,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724737818323,1.56348018,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1724737818691,46.56348018,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1724737819416,45.0,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1724737819714,46.56364787,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1724737819893,45.0,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1724737820891,46.5636326,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1724737821205,42.5334,159.91,159.83,15.6414]
["bitfinex","SOLUSD",1724737821411,46.56389261,159.9,159.83,15.6414]
["bitfinex","SOLUSD",1724737821584,46.56380124,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1724737822304,45.0,159.9,159.87,6.255]
["bitfinex","SOLUSD",1724737822610,45.0,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1724737822805,12.2659,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724737823006,46.56357861,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724737823513,45.0,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724737823701,46.56357947,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724737825687,45.0,159.92,159.86,10.90848175]
["bitfinex","SOLUSD",1724737825894,1.56359648,159.91,159.81,16.5732]
["bitfinex","SOLUSD",1724737826094,31.22120105,159.91,159.85,6.2555]
["bitfinex","SOLUSD",1724737826299,45.0,159.9,159.83,15.6414]
["bitfinex","SOLUSD",1724737826593,1.56386933,159.89,159.83,15.6414]
["bitfinex","SOLUSD",1724737827693,1.56386933,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1724737829212,7.81816933,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1724737829399,45.0,159.88,159.84,6.2562]
["bitfinex","SOLUSD",1724737829717,1.5640399,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1724737834202,1.5640399,159.87,159.83,15.6414]
["bitfinex","SOLUSD",1724737835698,1.5640399,159.87,159.83,21.8978]
["bitfinex","SOLUSD",1724737836300,51.2548,159.88,159.83,21.8978]
["bitfinex","SOLUSD",1724737836502,45.0,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1724737837315,45.0,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1724737837621,45.0,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1724737838327,46.56382587,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1724737838520,46.56382587,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1724737840822,20.0,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1724737841006,21.5599,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737841328,21.83488388,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737841501,23.39830991,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737841908,21.83488388,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737842104,23.39830847,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737842931,21.83488388,159.94,159.89,15.6348]
["bitfinex","SOLUSD",1724737843100,15.3075,159.94,159.89,15.6348]
["bitfinex","SOLUSD",1724737843925,1.56334193,159.93,159.89,15.6348]
["bitfinex","SOLUSD",1724737844428,46.56334193,159.93,159.89,15.6348]
["bitfinex","SOLUSD",1724737844813,1.56342752,159.92,159.89,15.6348]
["bitfinex","SOLUSD",1724737845629,45.0,159.93,159.89,15.6348]
["bitfinex","SOLUSD",1724737845844,6.2515,159.96,159.89,15.6348]
["bitfinex","SOLUSD",1724737846009,65.0,159.95,159.89,25.29240457]
["bitfinex","SOLUSD",1724737846213,66.56329007,159.95,159.91,6.2535]
["bitfinex","SOLUSD",1724737848809,6.2542,159.9,159.82,16.1866]
["bitfinex","SOLUSD",1724737849010,1.56392829,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1724737849234,46.56392829,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1724737850103,17.47462921,159.92,159.87,6.255]
["bitfinex","SOLUSD",1724737850326,20.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724737854636,21.56363711,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724737855720,20.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724737857644,1.56361588,159.9,159.87,6.255]
["bitfinex","SOLUSD",1724737857846,20.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724737859620,1.56362758,159.9,159.87,6.255]
["bitfinex","SOLUSD",1724737860258,20.0,159.91,159.87,6.255]
["bitfinex","SOLUSD",1724737860618,27.6582,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1724737860823,45.0,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1724737863654,45.0,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1724737863828,6.1841,159.98,159.89,15.6349]
["bitfinex","SOLUSD",1724737864027,26.2514,159.97,159.92,6.253]
["bitfinex","SOLUSD",1724737864219,20.0,159.97,159.9,1.25057914]
["bitfinex","SOLUSD",1724737865022,28.27947611,159.98,159.91,15.6329]
["bitfinex","SOLUSD",1724737865221,21.7484,159.98,159.91,15.6329]
["bitfinex","SOLUSD",1724737865425,23.31147678,159.98,159.91,15.6329]
["bitfinex","SOLUSD",1724737865633,29.56257678,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1724737866329,20.0,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724737866558,45.0,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1724737867954,46.56307912,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1724737868157,46.56307912,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724737868371,1.56308315,159.95,159.91,21.8863]
["bitfinex","SOLUSD",1724737868769,45.0,159.96,159.91,21.8863]
["bitfinex","SOLUSD",1724737868952,45.0,159.96,159.92,7.50337401]
["bitfinex","SOLUSD",1724737869260,26.2512,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1724737869463,27.81422932,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1724737869833,27.81422932,159.97,159.91,15.6329]
["bitfinex","SOLUSD",1724737869834,20.0,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724737870048,1.56303019,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1724737870246,20.0,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724737870638,21.56303892,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724737871268,45.0,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724737871439,1.56320614,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1724737871766,45.0,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1724737873454,45.0,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1724737874656,45.0,159.96,159.92,6.253]
["bitfinex","SOLUSD",1724737875961,45.0,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1724737876458,20.0,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724737877746,27.81381085,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1724737877949,45.0,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1724737878845,45.0,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1724737879046,20.0,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1724737879247,21.56290647,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1724737879547,20.0,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1724737880258,21.56285713,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1724737881676,0.8160822,160.01,159.95,1.25025131]
["bitfinex","SOLUSD",1724737881976,65.8160822,160.01,159.95,1.25025131]
["bitfinex","SOLUSD",1724737882269,6.25,160.0,159.95,7.50215131]
["bitfinex","SOLUSD",1724737882463,45.0,159.99,159.95,7.50215131]
["bitfinex","SOLUSD",1724737882764,45.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724737883867,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724737884163,7.81271985,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1724737884371,45.0,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1724737884873,1.56277004,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1724737885067,11.22037461,159.98,159.93,15.6311]
["bitfinex","SOLUSD",1724737885268,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724737885479,52.8151189,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724737885787,7.8151189,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724737885954,7.81472745,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1724737886160,45.0,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1724737887170,52.81522998,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1724737887873,6.2523,159.94,159.89,21.8891]
["bitfinex","SOLUSD",1724737888172,46.56341752,159.93,159.89,21.8891]
["bitfinex","SOLUSD",1724737888361,1.56343505,159.92,159.89,21.8891]
["bitfinex","SOLUSD",1724737890277,45.0,159.93,159.89,21.8891]
["bitfinex","SOLUSD",1724737891795,6.2523,159.94,159.89,21.8891]
["bitfinex","SOLUSD",1724737892292,46.56341638,159.93,159.89,21.8891]
["bitfinex","SOLUSD",1724737892592,1.5634208,159.92,159.89,21.8891]
["bitfinex","SOLUSD",1724737893173,45.0,159.93,159.89,21.8891]
["bitfinex","SOLUSD",1724737894593,6.2519,159.95,159.9,7.50449325]
["bitfinex","SOLUSD",1724737894877,6.2516,159.96,159.9,1.25069325]
["bitfinex","SOLUSD",1724737895080,27.26871014,160.0,159.93,6.2524]
["bitfinex","SOLUSD",1724737895470,6.2507,159.99,159.93,6.2524]
["bitfinex","SOLUSD",1724737895666,1.5629631,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1724737896690,21.5629631,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1724737897066,9.65760457,159.94,159.87,15.6372]
["bitfinex","SOLUSD",1724737897287,9.65760457,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1724737897488,45.0,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1724737897674,1.56348992,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1724737898477,17.47419449,159.92,159.87,15.6372]
["bitfinex","SOLUSD",1724737898678,51.2535,159.91,159.85,6.2558]
["bitfinex","SOLUSD",1724737898885,1.5637034,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724737899185,7.8176034,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1724737899373,46.56375945,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1724737900104,46.56375945,159.89,159.83,15.6407]
["bitfinex","SOLUSD",1724737901686,46.56375945,159.89,159.84,6.2562]
["bitfinex","SOLUSD",1724737902059,45.0,159.89,159.85,7.50680137]
["bitfinex","SOLUSD",1724737902259,45.0,159.89,159.85,6.2557]
["bitfinex","SOLUSD",1724737902961,45.0,159.89,159.83,15.6407]
["bitfinex","SOLUSD",1724737902962,51.2543,159.89,159.83,15.6407]
["bitfinex","SOLUSD",1724737903159,29.65760457,159.88,159.79,22.2948]
["bitfinex","SOLUSD",1724737903359,46.56419933,159.87,159.79,22.2948]
["bitfinex","SOLUSD",1724737903658,46.56419933,159.87,159.79,15.6447]
["bitfinex","SOLUSD",1724737903857,46.56419933,159.87,159.81,6.257]
["bitfinex","SOLUSD",1724737904262,52.81929933,159.87,159.81,6.257]
["bitfinex","SOLUSD",1724737906573,52.81929933,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724737907279,46.56419933,159.87,159.82,6.257]
["bitfinex","SOLUSD",1724737910303,21.56421905,159.86,159.79,15.6447]
["bitfinex","SOLUSD",1724737910510,11.22210497,159.85,159.79,21.9028]
["bitfinex","SOLUSD",1724737910716,45.0,159.84,159.79,21.9028]
["bitfinex","SOLUSD",1724737911706,45.0,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1724737911902,1.56435555,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1724737912197,45.0,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1724737913112,20.0,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1724737914176,25.70550457,159.89,159.83,6.2565]
["bitfinex","SOLUSD",1724737914507,21.56408632,159.88,159.83,6.2565]
["bitfinex","SOLUSD",1724737914713,45.0,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1724737916787,45.0,159.87,159.82,15.6424]
["bitfinex","SOLUSD",1724737916788,7.81961676,159.86,159.82,15.6424]
["bitfinex","SOLUSD",1724737917011,66.56437117,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737921329,76.22197574,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737921510,82.47787574,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724737923623,72.82027117,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1724737923823,66.56445115,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737924132,65.0,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737925628,66.56437466,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1724737925831,65.0,159.85,159.82,6.257]
["bitfinex","SOLUSD",1724737926032,65.0,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724737926237,45.0,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1724737927023,45.0,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724737928029,45.0,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724737928319,45.0,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724737928938,46.56423254,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724737929535,45.0,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724737930728,46.56422499,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1724737930932,45.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724737931119,45.0,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1724737931430,20.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724737932750,1.56415315,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724737937458,1.56415315,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724737938828,20.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724737939033,1.56415299,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724737939555,20.0,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1724737940450,1.56415235,159.85,159.83,6.2566]
["bitfinex","SOLUSD",1724737940651,1.56415235,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1724737942027,46.56415235,159.85,159.81,21.9]
["bitfinex","SOLUSD",1724737942428,9.65760457,159.84,159.81,21.9]
["bitfinex","SOLUSD",1724737942733,1.56433821,159.83,159.81,21.9]
["bitfinex","SOLUSD",1724737945649,1.56433821,159.83,159.78,15.6461]
["bitfinex","SOLUSD",1724737945850,1.56452668,159.82,159.78,15.6461]
["bitfinex","SOLUSD",1724737946063,9.65760457,159.8,159.73,15.4177]
["bitfinex","SOLUSD",1724737946367,6.2594,159.76,159.7,6.2613]
["bitfinex","SOLUSD",1724737946529,9.65760457,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724737946730,21.9379,159.77,159.7,15.6534]
["bitfinex","SOLUSD",1724737946731,21.9379,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724737946932,20.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724737947139,20.0,159.76,159.73,7.51227995]
["bitfinex","SOLUSD",1724737947350,20.0,159.78,159.73,7.51227995]
["bitfinex","SOLUSD",1724737948135,20.0,159.78,159.74,6.26]
["bitfinex","SOLUSD",1724737954655,21.56487124,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724737954876,45.0,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737955049,1.56503756,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724737956087,46.56507779,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737956670,1.56507775,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724737958072,46.56507766,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724737958293,1.56507766,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724737959346,1.56507766,159.76,159.72,15.6514]
["bitfinex","SOLUSD",1724737959761,17.48208223,159.76,159.69,15.6552]
["bitfinex","SOLUSD",1724737959954,51.2601,159.75,159.7,6.2613]
["bitfinex","SOLUSD",1724737960151,11.22298996,159.74,159.7,6.2613]
["bitfinex","SOLUSD",1724737960356,1.56538842,159.73,159.7,6.2613]
["bitfinex","SOLUSD",1724737962682,21.8376355,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1724737962864,20.0,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1724737963476,21.56502157,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1724737963988,20.0,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1724737964764,21.56502209,159.76,159.71,25.31010457]
["bitfinex","SOLUSD",1724737965282,21.56502209,159.76,159.71,15.6525]
["bitfinex","SOLUSD",1724737965666,21.56502209,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1724737969076,45.0,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724737969901,45.0,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737970076,46.56533222,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737970695,52.82513222,159.75,159.71,15.6525]
["bitfinex","SOLUSD",1724737972606,51.2598,159.75,159.71,15.6525]
["bitfinex","SOLUSD",1724737973090,52.82514743,159.75,159.71,15.6525]
["bitfinex","SOLUSD",1724737974104,52.82514743,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737974285,52.82515218,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737974872,51.2598,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737975793,45.0,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737976693,1.56525451,159.74,159.71,21.9138]
["bitfinex","SOLUSD",1724737976880,45.0,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737977613,46.56525403,159.75,159.71,21.9138]
["bitfinex","SOLUSD",1724737981333,20.0,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1724737981484,6.2581,159.8,159.73,25.30820457]
["bitfinex","SOLUSD",1724737982007,6.2581,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1724737982710,46.56493992,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1724737984379,46.56493992,159.79,159.73,15.6506]
["bitfinex","SOLUSD",1724737985799,46.56493992,159.79,159.73,21.9111]
["bitfinex","SOLUSD",1724737985800,6.2586,159.78,159.73,21.9111]
["bitfinex","SOLUSD",1724737986001,45.0,159.77,159.73,21.9111]
["bitfinex","SOLUSD",1724737991212,1.56511253,159.76,159.7,15.6541]
["bitfinex","SOLUSD",1724737991414,17.4824171,159.76,159.7,21.9155]
["bitfinex","SOLUSD",1724737991603,45.0,159.75,159.7,21.9155]
["bitfinex","SOLUSD",1724737991912,1.56532476,159.74,159.7,21.9155]
["bitfinex","SOLUSD",1724737993825,1.56532476,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724737995206,45.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724737996437,45.0,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1724737996609,6.2585,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1724737996808,21.56497263,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724737997016,20.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724737998325,45.0,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724738001237,12.79540331,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724738001527,65.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724738003408,65.0,159.79,159.76,15.91680457]
["bitfinex","SOLUSD",1724738003618,45.0,159.79,159.76,15.91680457]
["bitfinex","SOLUSD",1724738003821,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1724738004032,45.0,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1724738007938,45.0,159.81,159.78,9.65760457]
["bitfinex","SOLUSD",1724738008107,15.8022,159.85,159.78,9.65760457]
["bitfinex","SOLUSD",1724738008314,65.0,159.84,159.78,10.90916104]
["bitfinex","SOLUSD",1724738010435,66.56446546,159.84,159.78,9.65760457]
["bitfinex","SOLUSD",1724738010820,72.82076546,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1724738013231,6.2571,159.82,159.77,21.9051]
["bitfinex","SOLUSD",1724738013457,7.82210451,159.81,159.77,15.6465]
["bitfinex","SOLUSD",1724738013740,51.258,159.8,159.75,6.2595]
["bitfinex","SOLUSD",1724738013941,1.5648743,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1724738016443,7.8230743,159.79,159.75,6.2595]
["bitfinex","SOLUSD",1724738016738,45.0,159.78,159.75,6.2595]
["bitfinex","SOLUSD",1724738016937,1.56496586,159.77,159.75,6.2595]
["bitfinex","SOLUSD",1724738017314,1.56496586,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1724738018541,45.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1724738018740,1.56497194,159.77,159.7,15.6543]
["bitfinex","SOLUSD",1724738018945,45.0,159.78,159.7,15.6543]
["bitfinex","SOLUSD",1724738018946,1.56516293,159.76,159.7,15.6543]
["bitfinex","SOLUSD",1724738019820,61.19561007,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1724738019821,6.2592,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1724738020021,45.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724738022047,46.56516184,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724738022457,52.82456184,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1724738026262,45.0,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724738027257,46.56515695,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1724738031956,46.56515695,159.76,159.7,21.9157]
["bitfinex","SOLUSD",1724738032265,56.22276152,159.76,159.7,21.9157]
["bitfinex","SOLUSD",1724738032575,62.76394366,159.76,159.7,21.9157]
["bitfinex","SOLUSD",1724738033775,6.2601,159.74,159.7,21.9157]
["bitfinex","SOLUSD",1724738033952,46.56544506,159.73,159.7,21.9157]
["bitfinex","SOLUSD",1724738035356,46.56544506,159.73,159.7,15.6543]
["bitfinex","SOLUSD",1724738036874,46.56544506,159.73,159.65,26.24190457]
["bitfinex","SOLUSD",1724738036875,6.261,159.72,159.67,21.9198]
["bitfinex","SOLUSD",1724738037059,46.56555656,159.71,159.67,21.9198]
["bitfinex","SOLUSD",1724738037246,1.56555659,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1724738039378,45.0,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724738039584,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738039752,1.56555679,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1724738040781,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738041274,46.56555695,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738041662,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738041972,46.56555327,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738042354,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738043662,46.5655377,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738045269,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738045583,46.56548786,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738050469,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738051289,22.3364,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1724738051582,65.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724738052490,1.56536029,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724738059476,65.0,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724738059789,11.22297517,159.73,159.67,15.657]
["bitfinex","SOLUSD",1724738060000,45.0,159.72,159.67,15.657]
["bitfinex","SOLUSD",1724738060203,1.56556374,159.71,159.67,15.657]
["bitfinex","SOLUSD",1724738060574,1.56556374,159.71,159.67,21.9195]
["bitfinex","SOLUSD",1724738062598,51.261,159.72,159.67,21.9195]
["bitfinex","SOLUSD",1724738063566,45.0,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1724738063790,45.0,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724738064100,46.56552153,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724738064271,46.56552153,159.73,159.67,15.657]
["bitfinex","SOLUSD",1724738064476,35.91890457,159.72,159.67,15.657]
["bitfinex","SOLUSD",1724738064785,46.5656738,159.71,159.67,15.657]
["bitfinex","SOLUSD",1724738064983,1.56567125,159.7,159.67,15.657]
["bitfinex","SOLUSD",1724738070224,1.56567125,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1724738072697,51.2613,159.71,159.66,6.2629]
["bitfinex","SOLUSD",1724738074599,7.8273499,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724738074798,45.0,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724738075304,45.0,159.69,159.64,9.65760457]
["bitfinex","SOLUSD",1724738075510,45.0,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724738077012,46.56569785,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1724738080122,6.2622,159.69,159.63,15.6602]
["bitfinex","SOLUSD",1724738080322,46.56592469,159.68,159.63,15.6602]
["bitfinex","SOLUSD",1724738080618,1.56593424,159.67,159.63,15.6602]
["bitfinex","SOLUSD",1724738080825,1.56593424,159.67,159.63,21.9245]
["bitfinex","SOLUSD",1724738091432,7.82883424,159.67,159.63,15.6602]
["bitfinex","SOLUSD",1724738091617,45.0,159.66,159.63,15.6602]
["bitfinex","SOLUSD",1724738091929,1.56611369,159.65,159.63,15.6602]
["bitfinex","SOLUSD",1724738094113,45.0,159.66,159.63,15.6602]
["bitfinex","SOLUSD",1724738095026,45.0,159.66,159.63,16.9130873]
["bitfinex","SOLUSD",1724738095226,21.4314,159.69,159.63,16.9130873]
["bitfinex","SOLUSD",1724738095428,45.0,159.68,159.63,26.57069187]
["bitfinex","SOLUSD",1724738095625,45.0,159.68,159.64,6.264]
["bitfinex","SOLUSD",1724738098826,45.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1724738099045,46.56584893,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724738100109,26.2613,159.72,159.66,15.6581]
["bitfinex","SOLUSD",1724738100554,1.56565369,159.71,159.66,15.6581]
["bitfinex","SOLUSD",1724738101438,46.56565369,159.71,159.66,15.6581]
["bitfinex","SOLUSD",1724738101733,45.0,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1724738101932,1.56557689,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1724738105627,1.56557689,159.7,159.66,21.9213]
["bitfinex","SOLUSD",1724738109339,7.82737689,159.7,159.66,15.6581]
["bitfinex","SOLUSD",1724738109543,45.0,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1724738111356,7.844238,159.68,159.66,15.6581]
["bitfinex","SOLUSD",1724738111567,7.844238,159.67,159.66,15.6581]
["bitfinex","SOLUSD",1724738114080,7.844238,159.67,159.66,21.9214]
["bitfinex","SOLUSD",1724738114252,45.0,159.69,159.66,21.9214]
["bitfinex","SOLUSD",1724738114449,7.84430451,159.68,159.66,21.9214]
["bitfinex","SOLUSD",1724738114660,45.0,159.7,159.66,21.9214]
["bitfinex","SOLUSD",1724738114862,7.84430287,159.67,159.66,21.9214]
["bitfinex","SOLUSD",1724738117455,1.56567149,159.69,159.66,21.9214]
["bitfinex","SOLUSD",1724738117673,7.84417237,159.68,159.66,21.9214]
["bitfinex","SOLUSD",1724738117986,7.84417237,159.67,159.66,21.9214]
["bitfinex","SOLUSD",1724738120788,7.84428239,159.67,159.66,15.6581]
["bitfinex","SOLUSD",1724738123784,1.56567149,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1724738123985,7.8447484,159.68,159.66,15.6581]
["bitfinex","SOLUSD",1724738124190,9.41058355,159.67,159.66,15.6581]
["bitfinex","SOLUSD",1724738124380,7.84471337,159.67,159.66,15.6581]
["bitfinex","SOLUSD",1724738125192,7.84503681,159.67,159.66,15.6581]
["bitfinex","SOLUSD",1724738126378,52.84503681,159.67,159.66,15.6581]
["bitfinex","SOLUSD",1724738133092,52.84503681,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1724738133288,7.84503681,159.66,159.65,6.2635]
["bitfinex","SOLUSD",1724738134382,52.84503681,159.66,159.63,21.925]
["bitfinex","SOLUSD",1724738134707,9.41114797,159.65,159.63,21.925]
["bitfinex","SOLUSD",1724738134991,45.0,159.66,159.63,21.925]
["bitfinex","SOLUSD",1724738135189,1.56611121,159.67,159.63,21.925]
["bitfinex","SOLUSD",1724738135190,7.8450508,159.64,159.63,21.925]
["bitfinex","SOLUSD",1724738136694,7.8450508,159.64,159.63,23.17775647]
["bitfinex","SOLUSD",1724738137698,7.8450508,159.64,159.63,21.925]
["bitfinex","SOLUSD",1724738139369,7.8450508,159.64,159.63,23.17760164]
["bitfinex","SOLUSD",1724738140485,7.8450508,159.64,159.63,21.925]
["bitfinex","SOLUSD",1724738144193,7.8450508,159.64,159.63,23.17761594]
["bitfinex","SOLUSD",1724738144698,7.8450508,159.64,159.63,21.925]
["bitfinex","SOLUSD",1724738144871,7.8450508,159.64,159.63,31.58260457]
["bitfinex","SOLUSD",1724738145688,7.8450508,159.64,159.63,21.925]
["bitfinex","SOLUSD",1724738145996,7.8450508,159.64,159.63,31.58260457]
["bitfinex","SOLUSD",1724738146170,7.8450508,159.64,159.63,21.925]
["bitfinex","SOLUSD",1724738146376,7.8450508,159.64,159.63,31.58260457]
["bitfinex","SOLUSD",1724738153006,73.06184879,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1724738153194,45.0,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1724738153390,7.84421604,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1724738153638,7.84421604,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1724738154889,7.84421604,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724738155126,7.84421604,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1724738155299,1.5654869,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738155506,7.84330293,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724738155704,54.40895394,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724738155912,7.84330293,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724738156121,7.84330293,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1724738159920,7.84330293,159.68,159.67,7.51532462]
["bitfinex","SOLUSD",1724738161222,15.169,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1724738161394,45.0,159.72,159.68,6.2622]
["bitfinex","SOLUSD",1724738161932,14.11726726,159.71,159.68,6.2622]
["bitfinex","SOLUSD",1724738162294,7.84292626,159.7,159.68,6.2622]
["bitfinex","SOLUSD",1724738162514,14.11726726,159.69,159.68,6.2622]
["bitfinex","SOLUSD",1724738164306,51.274341,159.69,159.66,21.9208]
["bitfinex","SOLUSD",1724738164510,7.84368642,159.68,159.66,21.9208]
["bitfinex","SOLUSD",1724738164723,7.84368642,159.67,159.66,21.9208]
["bitfinex","SOLUSD",1724738164911,14.11863556,159.67,159.66,21.9208]
["bitfinex","SOLUSD",1724738168228,14.11863556,159.67,159.66,15.6579]
["bitfinex","SOLUSD",1724738170330,59.11863556,159.67,159.66,15.6579]
["bitfinex","SOLUSD",1724738170628,52.84368642,159.67,159.66,15.6579]
["bitfinex","SOLUSD",1724738170833,59.11894487,159.67,159.66,15.6579]
["bitfinex","SOLUSD",1724738171202,59.11933151,159.67,159.66,15.6579]
["bitfinex","SOLUSD",1724738172220,59.11933151,159.67,159.64,6.264]
["bitfinex","SOLUSD",1724738172403,14.11933151,159.66,159.64,6.264]
["bitfinex","SOLUSD",1724738172607,14.11933151,159.65,159.64,6.264]
["bitfinex","SOLUSD",1724738173848,7.84407306,159.65,159.64,6.264]
["bitfinex","SOLUSD",1724738174009,14.11992137,159.65,159.64,6.264]
["bitfinex","SOLUSD",1724738175413,14.11992137,159.65,159.62,21.9257]
["bitfinex","SOLUSD",1724738175636,15.68605755,159.64,159.62,15.6612]
["bitfinex","SOLUSD",1724738175929,14.11992137,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738177008,1.56614499,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1724738177205,7.84291934,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1724738177411,14.12291717,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1724738179242,14.12291717,159.64,159.62,21.926]
["bitfinex","SOLUSD",1724738179442,14.12291717,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738180441,14.12317946,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738180827,14.12305752,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738181734,14.12321816,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738183545,6.27691445,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738183717,1.56613866,159.65,159.62,21.926]
["bitfinex","SOLUSD",1724738183918,7.84630371,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738184136,14.12334668,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738190449,14.12328087,159.63,159.62,21.926]
["bitfinex","SOLUSD",1724738190651,39.97588544,159.63,159.58,15.6654]
["bitfinex","SOLUSD",1724738190868,17.2863,159.58,159.5,2.46576767]
["bitfinex","SOLUSD",1724738191035,17.2863,159.58,159.51,6.269]
["bitfinex","SOLUSD",1724738191036,1.56698318,159.57,159.51,6.269]
["bitfinex","SOLUSD",1724738191235,66.56698318,159.57,159.51,6.269]
["bitfinex","SOLUSD",1724738191952,7.84729332,159.56,159.5,15.6737]
["bitfinex","SOLUSD",1724738192269,54.41443777,159.55,159.5,15.6737]
["bitfinex","SOLUSD",1724738192553,9.41443777,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1724738192761,52.84729332,159.53,159.5,15.6737]
["bitfinex","SOLUSD",1724738192945,7.84729332,159.52,159.5,15.6737]
["bitfinex","SOLUSD",1724738193150,7.84729332,159.51,159.5,15.6737]
["bitfinex","SOLUSD",1724738193542,26.267,159.57,159.5,15.6737]
["bitfinex","SOLUSD",1724738193854,54.41891688,159.56,159.5,15.6737]
["bitfinex","SOLUSD",1724738194058,7.85173188,159.55,159.5,15.6737]
["bitfinex","SOLUSD",1724738194259,7.85173188,159.54,159.51,9.65760457]
["bitfinex","SOLUSD",1724738194445,7.85173188,159.53,159.51,9.65760457]
["bitfinex","SOLUSD",1724738194640,7.85173188,159.52,159.47,5.623972]
["bitfinex","SOLUSD",1724738194958,1.56747756,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738195155,15.68976718,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738195464,27.85308962,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738195668,54.42085623,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738195873,7.85308962,159.48,159.47,5.623972]
["bitfinex","SOLUSD",1724738196851,45.0,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738197061,7.8545486,159.48,159.47,5.623972]
["bitfinex","SOLUSD",1724738197630,15.8032,159.52,159.47,5.623972]
["bitfinex","SOLUSD",1724738197835,72.85421246,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738198059,7.85421246,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738198337,65.0,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738198713,7.85341143,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738198849,65.0,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738199050,7.85365047,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738199249,72.83680344,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738199641,7.85385166,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738199947,45.0,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738200145,72.83680344,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738200362,7.85385856,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738200564,46.56770984,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738200742,1.56772282,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738200944,7.85446479,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738201248,71.2692,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738201249,1.56772922,159.48,159.47,5.623972]
["bitfinex","SOLUSD",1724738201462,1.56772815,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738201768,7.85451701,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738201974,46.56783853,159.48,159.47,5.623972]
["bitfinex","SOLUSD",1724738202275,54.4226065,159.48,159.47,5.623972]
["bitfinex","SOLUSD",1724738202660,45.0,159.48,159.47,5.623972]
["bitfinex","SOLUSD",1724738203283,20.0,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738203584,7.85408188,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738203781,1.56757587,159.53,159.47,5.623972]
["bitfinex","SOLUSD",1724738203974,6.2693,159.51,159.47,5.623972]
["bitfinex","SOLUSD",1724738204281,27.85408345,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738204455,20.0,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738206576,1.5676644,159.49,159.47,5.623972]
["bitfinex","SOLUSD",1724738206884,20.0,159.5,159.47,5.623972]
["bitfinex","SOLUSD",1724738207180,6.53362064,159.52,159.47,5.4354375]
["bitfinex","SOLUSD",1724738207354,7.85409425,159.51,159.47,5.4354375]
["bitfinex","SOLUSD",1724738207546,6.2688,159.52,159.47,5.4354375]
["bitfinex","SOLUSD",1724738207749,27.85393212,159.51,159.47,5.4354375]
["bitfinex","SOLUSD",1724738207965,20.0,159.51,159.47,5.4354375]
["bitfinex","SOLUSD",1724738210054,20.0,159.51,159.47,4.53298431]
["bitfinex","SOLUSD",1724738211682,20.0,159.51,159.47,4.34446772]
["bitfinex","SOLUSD",1724738212083,14.37764495,159.54,159.47,10.61496772]
["bitfinex","SOLUSD",1724738212278,79.12250634,159.53,159.47,10.61496772]
["bitfinex","SOLUSD",1724738212479,7.85390634,159.52,159.47,10.61496772]
["bitfinex","SOLUSD",1724738213177,7.85386561,159.51,159.47,10.61496772]
["bitfinex","SOLUSD",1724738213378,71.2686,159.53,159.47,10.61496772]
["bitfinex","SOLUSD",1724738213581,7.85386396,159.52,159.47,10.61496772]
["bitfinex","SOLUSD",1724738213778,7.85386396,159.51,159.47,10.61496772]
["bitfinex","SOLUSD",1724738213958,71.2686,159.53,159.47,10.61496772]
["bitfinex","SOLUSD",1724738214156,7.85386726,159.52,159.47,10.61496772]
["bitfinex","SOLUSD",1724738214355,7.85386726,159.51,159.47,10.61496772]
["bitfinex","SOLUSD",1724738214658,7.85386726,159.5,159.47,10.61496772]
["bitfinex","SOLUSD",1724738214860,71.2686,159.53,159.47,10.61496772]
["bitfinex","SOLUSD",1724738215085,7.85389026,159.52,159.47,10.61496772]
["bitfinex","SOLUSD",1724738215283,7.85389026,159.51,159.47,10.61496772]
["bitfinex","SOLUSD",1724738215449,1.56738016,159.52,159.47,10.61496772]
["bitfinex","SOLUSD",1724738215651,7.85374022,159.51,159.47,10.61496772]
["bitfinex","SOLUSD",1724738215854,1.56738016,159.52,159.47,10.61496772]
["bitfinex","SOLUSD",1724738216051,7.85374022,159.51,159.47,10.61496772]
["bitfinex","SOLUSD",1724738216294,7.85374022,159.5,159.47,10.61496772]
["bitfinex","SOLUSD",1724738216601,71.2686,159.53,159.47,10.61496772]
["bitfinex","SOLUSD",1724738216602,71.2686,159.53,159.47,20.27257229]
["bitfinex","SOLUSD",1724738216753,7.85379089,159.52,159.47,20.27257229]
["bitfinex","SOLUSD",1724738216957,7.85379089,159.51,159.47,20.27257229]
["bitfinex","SOLUSD",1724738217174,7.85379089,159.5,159.47,20.27257229]
["bitfinex","SOLUSD",1724738217352,71.2686,159.53,159.47,20.27257229]
["bitfinex","SOLUSD",1724738217559,7.85381317,159.52,159.47,20.27257229]
["bitfinex","SOLUSD",1724738217776,7.85381317,159.51,159.47,20.27257229]
["bitfinex","SOLUSD",1724738218082,7.85381317,159.5,159.47,20.27257229]
["bitfinex","SOLUSD",1724738218303,71.2686,159.53,159.47,20.27257229]
["bitfinex","SOLUSD",1724738218459,7.85379776,159.52,159.47,20.27257229]
["bitfinex","SOLUSD",1724738218784,7.85379776,159.51,159.47,20.27257229]
["bitfinex","SOLUSD",1724738218969,7.85379776,159.5,159.47,20.27257229]
["bitfinex","SOLUSD",1724738219169,7.85379776,159.49,159.47,20.27257229]
["bitfinex","SOLUSD",1724738219387,71.2686,159.53,159.47,20.27257229]
["bitfinex","SOLUSD",1724738219586,7.85379281,159.52,159.47,20.27257229]
["bitfinex","SOLUSD",1724738219886,7.85379281,159.51,159.47,20.27257229]
["bitfinex","SOLUSD",1724738220064,7.85379611,159.5,159.47,20.27257229]
["bitfinex","SOLUSD",1724738220262,7.85379611,159.49,159.47,20.27257229]
["bitfinex","SOLUSD",1724738220463,71.2686,159.53,159.47,20.27257229]
["bitfinex","SOLUSD",1724738220790,9.4211184,159.52,159.47,20.27257229]
["bitfinex","SOLUSD",1724738220991,7.85379281,159.51,159.47,20.27257229]
["bitfinex","SOLUSD",1724738221291,7.85379281,159.5,159.47,20.27257229]
["bitfinex","SOLUSD",1724738221479,7.85379281,159.49,159.47,10.61496772]
["bitfinex","SOLUSD",1724738221684,11.22495756,159.52,159.47,4.34446772]
["bitfinex","SOLUSD",1724738221871,6.2701,159.49,159.47,4.34446772]
["bitfinex","SOLUSD",1724738222387,7.85406271,159.48,159.47,4.34446772]
["bitfinex","SOLUSD",1724738222564,9.42183469,159.48,159.47,4.34446772]
["bitfinex","SOLUSD",1724738223714,9.42183469,159.48,159.47,4.15591559]
["bitfinex","SOLUSD",1724738224088,7.85406271,159.48,159.47,4.15591559]
["bitfinex","SOLUSD",1724738226568,7.85406271,159.48,159.47,3.63052964]
["bitfinex","SOLUSD",1724738228091,6.2701,159.49,159.47,3.63052964]
["bitfinex","SOLUSD",1724738228303,7.85462511,159.48,159.47,3.63052964]
["bitfinex","SOLUSD",1724738228606,6.2701,159.49,159.47,3.63052964]
["bitfinex","SOLUSD",1724738231784,6.2696,159.5,159.47,3.63052964]
["bitfinex","SOLUSD",1724738233193,12.81215573,159.52,159.47,3.63052964]
["bitfinex","SOLUSD",1724738233392,65.0,159.51,159.47,3.63052964]
["bitfinex","SOLUSD",1724738235384,66.56749883,159.51,159.47,3.63052964]
["bitfinex","SOLUSD",1724738235905,72.83689883,159.51,159.47,3.63052964]
["bitfinex","SOLUSD",1724738237185,72.83689883,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738238081,71.2694,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738238890,93.26206815,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738239093,21.99266815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738239298,71.2694,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738239980,93.26206815,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738240183,21.99266815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738240383,71.2694,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738241088,107.65839116,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738241406,21.99266815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738242293,72.83694936,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738242904,109.22581291,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738243105,21.99266815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738243896,72.83694936,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738244612,107.65825101,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738244914,21.99266815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738245287,28.26226815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738245685,6.2696,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738246502,28.26226815,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738246704,6.2696,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738246890,51.2692,159.51,159.47,3.44199884]
["bitfinex","SOLUSD",1724738248687,7.8372097,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738248887,11.22511427,159.5,159.47,3.44199884]
["bitfinex","SOLUSD",1724738249107,6.2703,159.48,159.47,3.44199884]
["bitfinex","SOLUSD",1724738249306,51.2703,159.48,159.47,3.44199884]
["bitfinex","SOLUSD",1724738251516,57.55439335,159.48,159.47,3.44199884]
["bitfinex","SOLUSD",1724738251709,81.11491016,159.48,159.47,3.44199884]
["bitfinex","SOLUSD",1724738253100,81.11491016,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738253738,79.5470615,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738253924,57.55439335,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738255134,51.2703,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738255333,52.83825483,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738255508,72.83825483,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738255829,77.55436115,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738256032,95.14982255,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738256232,96.71773357,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738256411,88.8657614,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738256828,90.43367851,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738257833,72.83821711,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738260014,71.2703,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738260752,95.15019502,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738260917,48.27685105,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738261252,26.2841829,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738262342,6.2841829,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738262912,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724738263122,6.28297092,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724738263333,6.28297092,159.53,159.49,7.52369637]
["bitfinex","SOLUSD",1724738263532,6.28297092,159.52,159.49,7.52369637]
["bitfinex","SOLUSD",1724738263751,6.28297092,159.51,159.49,7.52369637]
["bitfinex","SOLUSD",1724738263916,6.28297092,159.5,159.49,7.52369637]
["bitfinex","SOLUSD",1724738264233,6.28297092,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1724738265924,6.28297092,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724738266147,7.83548238,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1724738266320,6.28187445,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724738268043,6.28187445,159.49,159.48,7.52424858]
["bitfinex","SOLUSD",1724738268249,6.28187445,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724738268543,6.2682,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724738268744,6.28183184,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724738268917,6.28183184,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724738269117,6.28183184,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724738269318,6.28183184,159.5,159.49,6.2698]
["bitfinex","SOLUSD",1724738269816,7.83547267,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724738270021,6.28190531,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724738270338,6.28190531,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724738270651,6.28190531,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724738270830,6.28190531,159.5,159.49,6.2698]
["bitfinex","SOLUSD",1724738272647,7.83547267,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724738272855,6.28212913,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724738273038,6.28212913,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724738273239,6.28212913,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724738273440,6.28212913,159.5,159.49,6.2698]
["bitfinex","SOLUSD",1724738275339,6.28212913,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724738275632,6.28212913,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724738276054,6.28213176,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1724738279031,6.2682,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724738279253,6.28182255,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1724738279553,6.28182387,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1724738280055,6.28182387,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1724738280247,6.28182387,159.5,159.49,6.2698]
["bitfinex","SOLUSD",1724738281944,7.83547166,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724738282151,6.28195654,159.5,159.49,6.2698]
["bitfinex","SOLUSD",1724738284558,6.28195654,159.5,159.49,15.92740457]
["bitfinex","SOLUSD",1724738284766,6.28195654,159.5,159.49,17.18114241]
["bitfinex","SOLUSD",1724738287764,22.914,159.55,159.49,17.18114241]
["bitfinex","SOLUSD",1724738287965,6.28168812,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1724738288257,6.28168812,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1724738288801,6.28168812,159.52,159.5,6.2692]
["bitfinex","SOLUSD",1724738288942,14.13380039,159.51,159.5,6.2692]
["bitfinex","SOLUSD",1724738291164,14.13370917,159.51,159.5,6.2692]
["bitfinex","SOLUSD",1724738295271,28.0011,159.59,159.49,26.58568389]
["bitfinex","SOLUSD",1724738295272,28.0011,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1724738295576,28.0011,159.59,159.54,17.17872463]
["bitfinex","SOLUSD",1724738298059,21.9212,159.59,159.55,1.2534182]
["bitfinex","SOLUSD",1724738300392,15.6551,159.59,159.55,7.5209182]
["bitfinex","SOLUSD",1724738301998,6.2653,159.61,159.55,7.5209182]
["bitfinex","SOLUSD",1724738302195,29.0479,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1724738302572,20.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1724738302791,20.0,159.62,159.57,9.65760457]
["bitfinex","SOLUSD",1724738302995,20.0,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724738302996,26.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724738303687,45.0,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1724738306595,20.0,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1724738307100,20.0,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724738307101,26.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1724738310568,21.97705863,159.65,159.58,1.25320067]
["bitfinex","SOLUSD",1724738310906,6.2636,159.66,159.61,15.92280457]
["bitfinex","SOLUSD",1724738311069,29.046,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724738312300,45.0,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1724738315893,22.7507,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1724738316100,16.4878,159.67,159.63,7.51719937]
["bitfinex","SOLUSD",1724738316785,16.4878,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724738317785,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1724738317994,65.0,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1724738318180,23.54303402,159.7,159.65,9.65760457]
["bitfinex","SOLUSD",1724738318378,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1724738318572,6.2602,159.74,159.68,7.51479066]
["bitfinex","SOLUSD",1724738318771,22.5263,159.75,159.69,6.2619]
["bitfinex","SOLUSD",1724738319192,28.7862,159.75,159.69,6.2619]
["bitfinex","SOLUSD",1724738320002,65.0,159.74,159.69,6.2619]
["bitfinex","SOLUSD",1724738320778,65.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724738334322,20.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724738336228,20.0,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1724738336533,6.2594,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1724738336705,65.0,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1724738343632,6.2586,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724738345830,22.5907,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1724738346032,65.0,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1724738346234,20.0,159.78,159.74,6.2599]
["bitfinex","SOLUSD",1724738350144,403.65437489,159.83,159.74,16.90127557]
["bitfinex","SOLUSD",1724738350323,65.0,159.82,159.74,16.90127557]
["bitfinex","SOLUSD",1724738351818,6.2575,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1724738352110,65.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724738355446,20.0,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1724738356627,1.5647295,159.79,159.74,21.9092]
["bitfinex","SOLUSD",1724738357525,7.82274251,159.8,159.74,21.9092]
["bitfinex","SOLUSD",1724738360948,7.82274251,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1724738361625,1.56480433,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1724738361824,62.4806089,159.79,159.74,21.9095]
["bitfinex","SOLUSD",1724738362729,62.4806089,159.79,159.71,25.60890457]
["bitfinex","SOLUSD",1724738362730,9.65760457,159.77,159.71,31.6045]
["bitfinex","SOLUSD",1724738362933,46.56519794,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1724738363144,7.84205166,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1724738363332,7.84173493,159.74,159.71,15.6532]
["bitfinex","SOLUSD",1724738363528,7.84173493,159.73,159.71,15.6532]
["bitfinex","SOLUSD",1724738363879,7.84176368,159.72,159.71,21.9142]
["bitfinex","SOLUSD",1724738366655,7.84169191,159.72,159.71,21.9142]
["bitfinex","SOLUSD",1724738378079,6.259,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1724738378370,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724738379579,7.84160094,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1724738379890,7.84160094,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1724738380172,7.84160094,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1724738380687,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1724738380975,6.2601,159.74,159.69,6.2618]
["bitfinex","SOLUSD",1724738381172,9.40694588,159.73,159.69,6.2618]
["bitfinex","SOLUSD",1724738381360,7.84160547,159.72,159.69,6.2618]
["bitfinex","SOLUSD",1724738381559,7.84160547,159.71,159.69,6.2618]
["bitfinex","SOLUSD",1724738381779,7.84160547,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1724738382679,14.11524322,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1724738383895,1.56534041,159.73,159.69,6.2618]
["bitfinex","SOLUSD",1724738384178,6.27368607,159.72,159.69,6.2618]
["bitfinex","SOLUSD",1724738384374,14.11571257,159.71,159.69,6.2618]
["bitfinex","SOLUSD",1724738384553,14.11571257,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1724738387176,14.11599377,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1724738390391,7.84304699,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1724738390694,14.11748458,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1724738393170,14.11748458,159.7,159.68,15.656]
["bitfinex","SOLUSD",1724738393375,15.6831042,159.69,159.65,21.9223]
["bitfinex","SOLUSD",1724738393578,15.6831042,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1724738393579,14.11748458,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1724738393866,1.56575416,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1724738394063,14.11944368,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1724738395393,14.11944368,159.67,159.66,7.51575771]
["bitfinex","SOLUSD",1724738395579,14.11944368,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1724738396793,6.261,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738397273,7.84428085,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724738397473,7.84428085,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724738397771,7.84428085,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724738397973,7.84428085,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1724738399979,6.261,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738400295,7.84381297,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724738400477,7.84381297,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1724738400681,7.84381297,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1724738400976,7.82658697,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738402070,6.261,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738402294,7.82657061,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738402680,6.261,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738403583,1.56557091,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724738405598,7.82687091,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724738405898,6.2613,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1724738407374,7.82661257,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1724738408498,6.2605,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1724738408696,44.165918,159.76,159.64,16.07440457]
["bitfinex","SOLUSD",1724738408697,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724738409087,20.0,159.73,159.69,6.262]
["bitfinex","SOLUSD",1724738411100,6.2602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1724738411285,6.2598,159.75,159.7,7.51387181]
["bitfinex","SOLUSD",1724738411488,20.0,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1724738414192,1.56521515,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1724738416525,9.65760457,159.72,159.67,15.6565]
["bitfinex","SOLUSD",1724738416824,7.82688708,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1724738417022,1.56558987,159.7,159.67,15.6565]
["bitfinex","SOLUSD",1724738417322,6.2613,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1724738417323,7.82689056,159.71,159.67,15.6565]
["bitfinex","SOLUSD",1724738418390,1.56557286,159.7,159.67,15.6565]
["bitfinex","SOLUSD",1724738418720,11.22317743,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724738419585,17.48507743,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1724738419787,1.56572921,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1724738420212,1.56572921,159.69,159.64,21.924]
["bitfinex","SOLUSD",1724738420533,6.2629,159.67,159.62,6.2644]
["bitfinex","SOLUSD",1724738420691,1.56599595,159.66,159.62,6.2644]
["bitfinex","SOLUSD",1724738421519,1.56599595,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738422302,62.48694946,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738423525,9.65760457,159.64,159.6,15.6632]
["bitfinex","SOLUSD",1724738423703,1.56628312,159.63,159.6,15.6632]
["bitfinex","SOLUSD",1724738424022,9.65760457,159.64,159.6,15.6632]
["bitfinex","SOLUSD",1724738424823,54.65760457,159.66,159.6,21.9288]
["bitfinex","SOLUSD",1724738425123,45.0,159.66,159.6,23.18182408]
["bitfinex","SOLUSD",1724738425421,54.65760457,159.66,159.6,23.18182408]
["bitfinex","SOLUSD",1724738425718,60.92100457,159.66,159.6,23.18182408]
["bitfinex","SOLUSD",1724738426404,60.92100457,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738426703,15.92100457,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738426888,6.263,159.67,159.61,7.51813835]
["bitfinex","SOLUSD",1724738427089,20.0,159.66,159.61,7.51813835]
["bitfinex","SOLUSD",1724738428717,20.0,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738428923,1.56609299,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1724738430003,26.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738432104,27.82945896,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1724738433518,9.65760457,159.63,159.6,15.6632]
["bitfinex","SOLUSD",1724738433812,1.56638216,159.62,159.6,15.6632]
["bitfinex","SOLUSD",1724738434814,9.65760457,159.63,159.6,15.6632]
["bitfinex","SOLUSD",1724738435114,11.22394996,159.63,159.6,15.6632]
["bitfinex","SOLUSD",1724738436620,9.65760457,159.63,159.6,15.6632]
["bitfinex","SOLUSD",1724738439633,6.2638,159.65,159.6,23.18182974]
["bitfinex","SOLUSD",1724738439840,15.92140457,159.65,159.6,23.18182974]
["bitfinex","SOLUSD",1724738440037,17.48760005,159.65,159.6,21.9287]
["bitfinex","SOLUSD",1724738441052,9.65760457,159.61,159.54,6.2677]
["bitfinex","SOLUSD",1724738441340,15.92440457,159.57,159.47,24.89100519]
["bitfinex","SOLUSD",1724738441547,1.56707356,159.56,159.49,15.674]
["bitfinex","SOLUSD",1724738441837,1.56707356,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724738442758,6.2668,159.58,159.52,7.52235656]
["bitfinex","SOLUSD",1724738442966,42.0844,159.6,159.53,1.25348573]
["bitfinex","SOLUSD",1724738443438,26.2659,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1724738443842,20.0,159.6,159.54,6.2678]
["bitfinex","SOLUSD",1724738444024,20.0,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1724738444226,20.0,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724738444756,26.2653,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1724738445256,20.0,159.61,159.55,15.6686]
["bitfinex","SOLUSD",1724738446569,1.5665625,159.6,159.55,21.9359]
["bitfinex","SOLUSD",1724738446854,20.0,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724738447355,20.0,159.61,159.55,15.6686]
["bitfinex","SOLUSD",1724738447536,6.2658,159.6,159.55,15.6686]
["bitfinex","SOLUSD",1724738447741,27.83194942,159.61,159.55,21.9362]
["bitfinex","SOLUSD",1724738448254,1.56671761,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1724738452434,1.56658212,159.6,159.55,21.9362]
["bitfinex","SOLUSD",1724738453149,1.56658212,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724738453466,26.2652,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1724738453762,1.56658529,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1724738455160,11.22418986,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1724738455346,46.56658529,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1724738455549,9.65760457,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1724738455860,1.56684932,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1724738456961,7.83324932,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724738457160,1.5669165,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724738457874,7.83334662,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724738458277,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724738459258,15.92360457,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724738459461,1.56678131,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724738459769,46.56678131,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724738460148,1.56691833,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724738460343,7.83381833,159.57,159.52,21.9405]
["bitfinex","SOLUSD",1724738460655,7.83381833,159.57,159.49,31.03]
["bitfinex","SOLUSD",1724738460656,9.65760457,159.57,159.49,31.03]
["bitfinex","SOLUSD",1724738460852,45.0,159.56,159.49,31.03]
["bitfinex","SOLUSD",1724738461077,51.2676,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1724738461571,52.83476048,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1724738462053,9.65760457,159.53,159.49,15.6748]
["bitfinex","SOLUSD",1724738462252,15.3298,159.54,159.47,9.37520519]
["bitfinex","SOLUSD",1724738462472,9.65760457,159.51,159.47,9.37520519]
["bitfinex","SOLUSD",1724738462673,11.22506995,159.51,159.47,9.37520519]
["bitfinex","SOLUSD",1724738462879,9.65760457,159.51,159.47,9.37520519]
["bitfinex","SOLUSD",1724738463393,9.65760457,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724738464269,11.22506487,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724738465450,9.65760457,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1724738470157,1.56749089,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1724738470963,1.56749089,159.5,159.47,9.37550519]
["bitfinex","SOLUSD",1724738476284,9.65760457,159.49,159.47,3.10480519]
["bitfinex","SOLUSD",1724738476510,1.56776113,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738480487,12.78888156,159.52,159.47,3.10480519]
["bitfinex","SOLUSD",1724738480702,65.0,159.51,159.47,3.10480519]
["bitfinex","SOLUSD",1724738481303,66.56762809,159.51,159.47,3.10480519]
["bitfinex","SOLUSD",1724738485886,21.56762809,159.51,159.47,3.10480519]
["bitfinex","SOLUSD",1724738486081,20.0,159.51,159.47,3.10480519]
["bitfinex","SOLUSD",1724738486388,15.92790457,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738486707,29.65760457,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738486902,31.22545958,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738489210,82.49575958,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738503991,71.2703,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738504190,80.92790457,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738504726,82.49589601,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738505309,80.92790457,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738506105,82.49586932,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738508194,72.83826475,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738508598,71.2703,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738509002,72.83825889,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738513005,92.83825889,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738516212,72.83825889,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738519228,72.83847126,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738519416,7.83847126,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738519624,6.2703,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738520722,7.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738520927,27.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738521554,72.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738521934,92.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738524328,72.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738527052,27.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738528247,72.83826429,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738528449,20.0,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738529419,21.56776069,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738530248,20.0,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738530944,21.56775892,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738534341,20.0,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738534537,21.56776108,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738534739,72.83806108,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738541551,79.39168082,159.48,159.47,3.10480519]
["bitfinex","SOLUSD",1724738542264,6.2711,159.46,159.45,0.8160822]
["bitfinex","SOLUSD",1724738542439,82.49704772,159.46,159.45,0.8160822]
["bitfinex","SOLUSD",1724738544943,6.2731,159.41,159.38,15.6761]
["bitfinex","SOLUSD",1724738545146,1.56858845,159.4,159.38,15.6761]
["bitfinex","SOLUSD",1724738545338,1.56858845,159.4,159.36,28.0045]
["bitfinex","SOLUSD",1724738545746,6.2731,159.41,159.36,28.0045]
["bitfinex","SOLUSD",1724738546444,6.2727,159.42,159.37,7.52947274]
["bitfinex","SOLUSD",1724738546770,9.65760457,159.44,159.36,21.7298]
["bitfinex","SOLUSD",1724738546937,20.0,159.43,159.36,21.7298]
["bitfinex","SOLUSD",1724738547872,20.0,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724738548054,21.56829043,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724738548371,1.56832024,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1724738548869,26.2723,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724738549343,27.84061812,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1724738549549,1.56839833,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738551070,27.8407563,159.43,159.37,6.2743]
["bitfinex","SOLUSD",1724738554986,62.49898704,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738560882,52.84138247,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738561995,51.2729,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738562596,60.93050457,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738563309,51.2729,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738564660,52.84138638,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738567365,52.84138638,159.42,159.36,15.6868]
["bitfinex","SOLUSD",1724738567366,9.65760457,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1724738567569,1.56864003,159.4,159.36,15.6868]
["bitfinex","SOLUSD",1724738567968,1.56864003,159.4,159.36,21.9618]
["bitfinex","SOLUSD",1724738569699,1.56864003,159.4,159.36,15.6868]
["bitfinex","SOLUSD",1724738570193,7.84224003,159.4,159.36,15.6868]
["bitfinex","SOLUSD",1724738570394,1.56864446,159.39,159.36,21.9618]
["bitfinex","SOLUSD",1724738570595,54.65760457,159.42,159.36,21.9618]
["bitfinex","SOLUSD",1724738570802,20.0,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1724738571101,26.2731,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1724738571997,26.2731,159.41,159.36,21.9618]
["bitfinex","SOLUSD",1724738574587,1.5685831,159.4,159.36,21.9618]
["bitfinex","SOLUSD",1724738576308,26.86124753,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724738576882,33.13514753,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738577282,1.56877846,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724738578377,6.0624,159.37,159.31,6.2767]
["bitfinex","SOLUSD",1724738578596,1.56900066,159.36,159.3,16.5094822]
["bitfinex","SOLUSD",1724738578792,46.56900066,159.36,159.3,16.5094822]
["bitfinex","SOLUSD",1724738578992,1.56907628,159.35,159.3,16.5094822]
["bitfinex","SOLUSD",1724738579814,1.56907628,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724738581700,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724738584618,1.5690759,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724738586724,46.56912488,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724738587799,1.56912479,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1724738588019,1.56912479,159.35,159.3,22.7865822]
["bitfinex","SOLUSD",1724738588224,1.56912479,159.35,159.3,16.5094822]
["bitfinex","SOLUSD",1724738589720,1.56912479,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724738591736,51.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724738592030,52.84423561,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724738592831,1.56913558,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724738593640,1.56913558,159.35,159.3,16.5094822]
["bitfinex","SOLUSD",1724738593805,11.22674015,159.35,159.3,16.5094822]
["bitfinex","SOLUSD",1724738594012,15.4141,159.34,159.3,16.5094822]
["bitfinex","SOLUSD",1724738594207,46.56938113,159.33,159.3,16.5094822]
["bitfinex","SOLUSD",1724738594425,1.56938116,159.32,159.3,16.5094822]
["bitfinex","SOLUSD",1724738594729,45.0,159.33,159.3,16.5094822]
["bitfinex","SOLUSD",1724738595036,46.56937968,159.33,159.3,16.5094822]
["bitfinex","SOLUSD",1724738595206,21.69,159.34,159.3,22.7868822]
["bitfinex","SOLUSD",1724738595207,15.4141,159.34,159.3,22.7868822]
["bitfinex","SOLUSD",1724738596730,15.4141,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1724738598648,7.84431063,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1724738600546,16.5688,159.38,159.33,9.65760457]
["bitfinex","SOLUSD",1724738600736,6.6573,159.41,159.35,9.65760457]
["bitfinex","SOLUSD",1724738600912,16.5688,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1724738601114,16.5688,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1724738601827,18.13727872,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1724738602719,24.40997872,159.42,159.37,15.6866]
["bitfinex","SOLUSD",1724738602905,6.2734,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1724738603109,56.22635368,159.4,159.33,21.9656]
["bitfinex","SOLUSD",1724738603337,7.84280475,159.39,159.33,21.9656]
["bitfinex","SOLUSD",1724738603641,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724738603815,7.84280475,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738604165,51.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724738605135,1.56874203,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724738605339,51.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724738606250,1.56875852,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724738607043,1.56875852,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738607706,7.84285852,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738607919,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724738608130,1.56890259,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724738609565,6.2741,159.39,159.3,10.47368677]
["bitfinex","SOLUSD",1724738609566,16.5688,159.42,159.35,1.25512206]
["bitfinex","SOLUSD",1724738609852,16.5688,159.42,159.36,15.6874]
["bitfinex","SOLUSD",1724738610033,34.06788143,159.42,159.36,15.6874]
["bitfinex","SOLUSD",1724738610350,34.06788143,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724738611145,9.65760457,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1724738611446,1.56870185,159.39,159.36,21.9624]
["bitfinex","SOLUSD",1724738612259,1.56868616,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1724738613126,1.56864456,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724738613330,46.56864456,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724738616647,52.84174456,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724738616853,52.84174456,159.41,159.36,21.9624]
["bitfinex","SOLUSD",1724738617153,9.65760457,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1724738617336,1.5687246,159.39,159.36,21.9624]
["bitfinex","SOLUSD",1724738620744,11.22633071,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1724738621936,1.56872325,159.39,159.36,21.9624]
["bitfinex","SOLUSD",1724738622568,45.0,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1724738623827,22.8416,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724738623828,16.5688,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724738628163,22.8415,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724738632350,22.95803572,159.46,159.39,1.25478403]
["bitfinex","SOLUSD",1724738632550,6.54443572,159.46,159.4,9.65760457]
["bitfinex","SOLUSD",1724738632780,6.2707,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724738641150,6.2707,159.47,159.4,25.34070457]
["bitfinex","SOLUSD",1724738641151,1.56804476,159.46,159.4,15.6831]
["bitfinex","SOLUSD",1724738641355,46.56804476,159.46,159.4,15.6831]
["bitfinex","SOLUSD",1724738641556,1.56812804,159.45,159.4,15.6831]
["bitfinex","SOLUSD",1724738642653,1.56812804,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1724738651491,1.56812804,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724738652286,46.56812499,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1724738653785,1.56812051,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724738653991,1.56812104,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1724738654569,1.56812104,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724738654769,7.83962104,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724738654979,45.0,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1724738655178,1.56830451,159.43,159.4,15.6831]
["bitfinex","SOLUSD",1724738655385,1.56830451,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1724738655897,1.56840634,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724738656578,7.84120634,159.42,159.37,21.9611]
["bitfinex","SOLUSD",1724738656887,45.0,159.41,159.37,21.9611]
["bitfinex","SOLUSD",1724738657184,1.56862587,159.4,159.37,21.9611]
["bitfinex","SOLUSD",1724738659396,1.56862587,159.4,159.37,15.6864]
["bitfinex","SOLUSD",1724738659891,11.22628788,159.39,159.34,15.6896]
["bitfinex","SOLUSD",1724738660088,45.0,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1724738660277,1.5688868,159.37,159.34,15.6896]
["bitfinex","SOLUSD",1724738660670,1.5688868,159.37,159.34,21.9654]
["bitfinex","SOLUSD",1724738665802,1.5688868,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724738666487,51.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724738667270,52.84327204,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724738667500,51.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724738667886,45.0,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724738669678,1.56882356,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724738670507,1.56882356,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1724738671703,1.56882356,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1724738674214,1.56882356,159.37,159.31,15.6925]
["bitfinex","SOLUSD",1724738674215,7.84372356,159.37,159.31,21.9692]
["bitfinex","SOLUSD",1724738675306,7.84372356,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724738675503,6.2749,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724738677401,7.84397613,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724738681410,6.2749,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724738684918,7.84397112,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724738690418,16.1484,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724738690714,397.4132,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724738690900,16.1132,159.44,159.41,6.273]
["bitfinex","SOLUSD",1724738691098,6.319,159.47,159.41,6.273]
["bitfinex","SOLUSD",1724738691498,6.319,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724738691697,17.68111063,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724738693091,20.0,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1724738697641,1.56792255,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724738698221,1.56813857,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1724738699339,1.56813857,159.45,159.41,21.9557]
["bitfinex","SOLUSD",1724738703443,7.83973857,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724738703643,6.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1724738704633,1.56832122,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1724738705666,6.3225,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724738705952,6.2712,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1724738706846,1.56813355,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1724738710141,1.56813355,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724738710324,17.49723812,159.45,159.38,15.6857]
["bitfinex","SOLUSD",1724738710523,17.49723812,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1724738710959,17.49723812,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1724738711251,6.2715,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1724738711551,7.83971945,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1724738711772,6.2712,159.46,159.4,6.2732]
["bitfinex","SOLUSD",1724738711951,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724738712154,20.0,159.47,159.4,25.34060457]
["bitfinex","SOLUSD",1724738712364,20.0,159.47,159.41,1.25436136]
["bitfinex","SOLUSD",1724738712521,20.0,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724738713355,26.2708,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1724738713537,20.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724738714274,21.56785639,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724738715571,20.0,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1724738716067,20.0,159.47,159.44,1.25428498]
["bitfinex","SOLUSD",1724738716361,21.56780087,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1724738717146,27.83860087,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724738719459,26.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724738722667,1.56800652,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1724738723580,7.83910652,159.46,159.4,21.9561]
["bitfinex","SOLUSD",1724738723785,1.56811513,159.45,159.4,21.9561]
["bitfinex","SOLUSD",1724738725350,1.56811513,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724738726685,32.49900457,159.44,159.4,15.683]
["bitfinex","SOLUSD",1724738726871,1.56834749,159.43,159.4,15.683]
["bitfinex","SOLUSD",1724738727875,1.56834749,159.43,159.37,21.9608]
["bitfinex","SOLUSD",1724738728057,1.56851035,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1724738728551,1.56851035,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1724738728985,1.56844828,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1724738729389,7.84115058,159.42,159.37,21.9611]
["bitfinex","SOLUSD",1724738729601,16.17213023,159.42,159.37,21.9611]
["bitfinex","SOLUSD",1724738731388,6.2731,159.41,159.37,15.6865]
["bitfinex","SOLUSD",1724738731586,1.56851853,159.4,159.37,15.6865]
["bitfinex","SOLUSD",1724738732272,7.84201853,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724738732463,25.44300457,159.38,159.29,15.6737]
["bitfinex","SOLUSD",1724738732663,1.56902768,159.37,159.27,41.04970457]
["bitfinex","SOLUSD",1724738732862,1.56902768,159.37,159.28,3.32928259]
["bitfinex","SOLUSD",1724738733677,7.84402768,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1724738734887,1.56902768,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1724738735088,22.0597,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1724738735295,15.7854,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1724738735453,15.7854,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1724738736492,17.35417958,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724738739661,6.2747,159.37,159.32,21.9672]
["bitfinex","SOLUSD",1724738739863,1.56897677,159.36,159.32,21.9672]
["bitfinex","SOLUSD",1724738740188,6.2747,159.37,159.32,21.9672]
["bitfinex","SOLUSD",1724738740369,1.56894698,159.36,159.32,21.9672]
["bitfinex","SOLUSD",1724738742301,7.84455812,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738743199,1.5691363,159.34,159.3,7.0934822]
["bitfinex","SOLUSD",1724738744807,7.8451363,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724738750801,25.44300457,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738751012,1.56940682,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724738753122,27.01241105,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738753814,17.35480648,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738755920,15.7854,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738756417,15.7854,159.33,159.3,8.34899146]
["bitfinex","SOLUSD",1724738756591,15.7854,159.33,159.3,7.0934822]
["bitfinex","SOLUSD",1724738757221,25.44300457,159.37,159.3,0.8160822]
["bitfinex","SOLUSD",1724738757398,20.0,159.36,159.3,0.8160822]
["bitfinex","SOLUSD",1724738757799,21.56907127,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724738758223,26.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724738759527,27.84420038,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1724738760401,1.56910271,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724738762034,11.22670728,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1724738762201,9.65760457,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738762509,11.2269832,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738762709,6.2759,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724738762710,7.8452363,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724738762905,6.2755,159.35,159.3,7.0933822]
["bitfinex","SOLUSD",1724738763424,7.84472801,159.35,159.3,7.0933822]
["bitfinex","SOLUSD",1724738764736,7.84471101,159.35,159.3,7.0933822]
["bitfinex","SOLUSD",1724738765536,26.2751,159.36,159.31,7.53235674]
["bitfinex","SOLUSD",1724738765708,26.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724738766930,26.2751,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1724738766931,20.0,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1724738767321,20.0,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724738767521,1.56911552,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724738767826,9.65760457,159.34,159.3,7.0934822]
["bitfinex","SOLUSD",1724738768028,1.56926898,159.33,159.3,7.0934822]
["bitfinex","SOLUSD",1724738769231,6.2754,159.35,159.3,8.34885724]
["bitfinex","SOLUSD",1724738769414,6.2754,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738769618,7.84452968,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738770617,1.56912968,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738771209,35.93270457,159.36,159.3,7.0934822]
["bitfinex","SOLUSD",1724738771502,1.56912929,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738774024,37.50183297,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1724738774413,1.56905021,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1724738778950,6.2751,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1724738779160,16.0641,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1724738779345,16.0641,159.41,159.35,1.25492462]
["bitfinex","SOLUSD",1724738780346,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724738780554,6.2738,159.4,159.36,1.25492612]
["bitfinex","SOLUSD",1724738780727,6.2738,159.4,159.35,7.53029045]
["bitfinex","SOLUSD",1724738780929,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724738781742,6.2738,159.4,159.36,1.25489047]
["bitfinex","SOLUSD",1724738782345,6.2738,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724738782560,6.2738,159.4,159.33,25.34750457]
["bitfinex","SOLUSD",1724738782561,7.84251423,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738782740,17.5001188,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738782929,6.2743,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1724738783132,1.56885511,159.37,159.33,21.966]
["bitfinex","SOLUSD",1724738787057,7.84311185,159.38,159.33,21.966]
["bitfinex","SOLUSD",1724738788565,6.2748,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1724738789054,1.56895071,159.36,159.33,15.6899]
["bitfinex","SOLUSD",1724738789558,7.84371417,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1724738790249,9.65760457,159.35,159.3,16.5096822]
["bitfinex","SOLUSD",1724738790559,1.56917025,159.34,159.3,22.7867822]
["bitfinex","SOLUSD",1724738790736,9.65760457,159.37,159.3,16.5096822]
["bitfinex","SOLUSD",1724738790934,1.5690767,159.36,159.3,16.5096822]
["bitfinex","SOLUSD",1724738791765,7.8441767,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724738791947,1.56907622,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724738794559,7.84457622,159.35,159.3,22.7869822]
["bitfinex","SOLUSD",1724738794762,1.56913025,159.34,159.3,22.7869822]
["bitfinex","SOLUSD",1724738796946,15.93310457,159.35,159.3,22.7869822]
["bitfinex","SOLUSD",1724738798839,1.56912495,159.34,159.3,22.7869822]
["bitfinex","SOLUSD",1724738800366,17.50229648,159.35,159.3,22.7869822]
["bitfinex","SOLUSD",1724738800964,11.22679648,159.35,159.3,0.8160822]
["bitfinex","SOLUSD",1724738801169,6.2762,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738801371,1.56936117,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724738804441,20.0,159.35,159.3,0.8160822]
["bitfinex","SOLUSD",1724738805775,26.2755,159.35,159.3,7.0933822]
["bitfinex","SOLUSD",1724738806157,27.84469205,159.35,159.3,7.0933822]
["bitfinex","SOLUSD",1724738806956,6.2759,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724738807145,1.56931066,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724738808037,6.2759,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724738810171,26.2755,159.35,159.3,8.34888112]
["bitfinex","SOLUSD",1724738810548,27.84468945,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738818974,26.2755,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724738819289,21.8842,159.39,159.33,6.2758]
["bitfinex","SOLUSD",1724738820575,21.8842,159.39,159.34,1.25505275]
["bitfinex","SOLUSD",1724738820893,20.0,159.38,159.34,1.25505275]
["bitfinex","SOLUSD",1724738821669,21.8842,159.39,159.34,7.53085275]
["bitfinex","SOLUSD",1724738821863,9.65760457,159.42,159.35,1.25499996]
["bitfinex","SOLUSD",1724738822069,12.5806,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1724738822307,15.6102,159.47,159.4,1.25458222]
["bitfinex","SOLUSD",1724738822593,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1724738822892,9.65760457,159.49,159.43,7.52659598]
["bitfinex","SOLUSD",1724738823078,25.35820457,159.51,159.43,7.52659598]
["bitfinex","SOLUSD",1724738823288,15.7006,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1724738823889,6.2696,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1724738824761,6.2692,159.51,159.42,31.8376]
["bitfinex","SOLUSD",1724738824967,6.2692,159.51,159.43,54.65760457]
["bitfinex","SOLUSD",1724738825802,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724738826215,20.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1724738830819,20.0,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1724738830980,20.0,159.52,159.48,1.25390521]
["bitfinex","SOLUSD",1724738832089,74.29531828,159.6,159.49,7.52379358]
["bitfinex","SOLUSD",1724738832284,9.65760457,159.57,159.49,7.52379358]
["bitfinex","SOLUSD",1724738832620,20.0,159.56,159.49,7.52379358]
["bitfinex","SOLUSD",1724738833326,11.22482313,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724738833517,20.0,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724738833695,26.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724738834094,26.2681,159.54,159.48,12.4369]
["bitfinex","SOLUSD",1724738834987,26.2681,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1724738835219,26.2681,159.54,159.5,1.2537102]
["bitfinex","SOLUSD",1724738836187,20.0,159.54,159.5,7.5232102]
["bitfinex","SOLUSD",1724738836588,20.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724738838724,26.268,159.54,159.49,16.1565]
["bitfinex","SOLUSD",1724738838889,1.56718526,159.53,159.48,28.1124]
["bitfinex","SOLUSD",1724738839521,29.65760457,159.54,159.48,28.1124]
["bitfinex","SOLUSD",1724738839819,6.2684,159.53,159.48,28.1124]
["bitfinex","SOLUSD",1724738842924,6.2688,159.52,159.48,15.6758]
["bitfinex","SOLUSD",1724738843510,6.2684,159.53,159.48,21.9461]
["bitfinex","SOLUSD",1724738844722,20.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1724738844928,6.2672,159.57,159.51,7.52270786]
["bitfinex","SOLUSD",1724738845228,6.2672,159.56,159.52,1.25355715]
["bitfinex","SOLUSD",1724738846327,6.2672,159.56,159.51,1.25354946]
["bitfinex","SOLUSD",1724738848630,6.2672,159.56,159.5,15.92710457]
["bitfinex","SOLUSD",1724738848923,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1724738849354,7.83487872,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724738849626,7.83487872,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724738851127,6.2678,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724738852317,7.83489942,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724738854306,1.56710081,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724738854517,15.92560457,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724738866023,7.8357393,159.53,159.48,21.946]
["bitfinex","SOLUSD",1724738866420,6.2688,159.52,159.48,15.6758]
["bitfinex","SOLUSD",1724738866763,6.2688,159.52,159.48,21.9461]
["bitfinex","SOLUSD",1724738871417,6.2688,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1724738871418,7.83664436,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1724738876130,6.2697,159.5,159.45,37.7699]
["bitfinex","SOLUSD",1724738876334,15.92730457,159.5,159.45,21.95]
["bitfinex","SOLUSD",1724738876625,1.56760499,159.49,159.45,21.95]
["bitfinex","SOLUSD",1724738876830,7.83750499,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1724738877034,1.56772572,159.48,159.45,15.6785]
["bitfinex","SOLUSD",1724738877250,7.83761771,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1724738881658,6.2699,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1724738882551,7.8375845,159.49,159.45,15.6785]
["bitfinex","SOLUSD",1724738882749,7.83818495,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1724738883435,7.83818495,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724738883829,6.2705,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724738894476,6.27,159.49,159.45,1.25420372]
["bitfinex","SOLUSD",1724738895775,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724738908390,1.56767056,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724738912191,31.22527513,159.48,159.42,15.6814]
["bitfinex","SOLUSD",1724738912390,15.92880457,159.46,159.42,15.6814]
["bitfinex","SOLUSD",1724738912571,1.56800647,159.45,159.42,15.6814]
["bitfinex","SOLUSD",1724738913986,17.49681007,159.46,159.42,15.6814]
["bitfinex","SOLUSD",1724738914566,1.56800627,159.45,159.42,15.6814]
["bitfinex","SOLUSD",1724738915098,7.83920558,159.46,159.42,15.6814]
["bitfinex","SOLUSD",1724738915795,1.56800658,159.45,159.42,15.6814]
["bitfinex","SOLUSD",1724738915979,7.83970658,159.45,159.39,15.6845]
["bitfinex","SOLUSD",1724738916569,6.2717,159.45,159.39,15.6845]
["bitfinex","SOLUSD",1724738916764,7.83976412,159.45,159.39,15.6845]
["bitfinex","SOLUSD",1724738917078,6.272,159.44,159.39,21.9582]
["bitfinex","SOLUSD",1724738921207,1.56822218,159.43,159.39,21.9582]
["bitfinex","SOLUSD",1724738930832,1.56822218,159.43,159.36,15.6876]
["bitfinex","SOLUSD",1724738931044,6.2731,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1724738933121,20.0,159.48,159.37,1.25478838]
["bitfinex","SOLUSD",1724738933122,6.56007814,159.44,159.37,1.25478838]
["bitfinex","SOLUSD",1724738933321,12.83227814,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724738933522,6.2722,159.44,159.4,1.25457332]
["bitfinex","SOLUSD",1724738933720,6.2722,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724738940029,1.56822119,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1724738940230,7.84052119,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724738940432,1.56837236,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724738942142,7.84065373,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724738942513,1.56829721,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1724738944059,7.84119721,159.42,159.36,21.9623]
["bitfinex","SOLUSD",1724738944930,6.2731,159.41,159.36,21.9623]
["bitfinex","SOLUSD",1724738945132,1.56855266,159.4,159.36,21.9623]
["bitfinex","SOLUSD",1724738947827,7.84169325,159.41,159.36,21.9623]
["bitfinex","SOLUSD",1724738948819,6.2731,159.41,159.36,21.9623]
["bitfinex","SOLUSD",1724738950921,7.84208535,159.4,159.36,21.9623]
["bitfinex","SOLUSD",1724738951137,1.56861091,159.39,159.36,21.9623]
["bitfinex","SOLUSD",1724738953524,1.56861091,159.39,159.36,15.6876]
["bitfinex","SOLUSD",1724738957830,1.56861091,159.39,159.33,31.3805]
["bitfinex","SOLUSD",1724738957831,7.84251091,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738958033,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738958344,7.84262552,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738959235,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724738961859,6.2739,159.39,159.35,7.53036884]
["bitfinex","SOLUSD",1724738962527,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724738968466,6.2739,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1724738971572,6.2743,159.38,159.33,21.9668]
["bitfinex","SOLUSD",1724738971780,6.2747,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1724738971980,1.56887481,159.36,159.33,15.6906]
["bitfinex","SOLUSD",1724738973167,7.84407481,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724738973472,7.84422149,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724738976674,6.2747,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724738976871,7.84357182,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724738978574,6.2747,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1724738981173,7.84357273,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724738982278,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724738987986,7.84357424,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724738990161,15.93270457,159.36,159.31,21.9686]
["bitfinex","SOLUSD",1724738990367,1.56899493,159.35,159.31,21.9686]
["bitfinex","SOLUSD",1724738990887,15.93270457,159.36,159.31,21.9686]
["bitfinex","SOLUSD",1724738996196,6.2751,159.36,159.31,21.9686]
["bitfinex","SOLUSD",1724739008304,1.56903079,159.35,159.31,21.9686]
["bitfinex","SOLUSD",1724739009016,11.22663536,159.35,159.3,0.8160822]
["bitfinex","SOLUSD",1724739009188,15.93390457,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739009378,1.56932249,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739013296,20.0,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739013487,15.4219,159.37,159.3,27.42185138]
["bitfinex","SOLUSD",1724739013686,15.4219,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1724739013991,15.4219,159.37,159.32,15.6908]
["bitfinex","SOLUSD",1724739013992,15.4219,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1724739014184,15.8825,159.41,159.36,1.25489349]
["bitfinex","SOLUSD",1724739014385,15.8825,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1724739014580,15.8825,159.41,159.39,7.52841952]
["bitfinex","SOLUSD",1724739014832,403.454,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1724739014991,397.1825,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724739016000,1.5680849,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724739019911,7.8399849,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724739020811,9.65760457,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1724739021001,1.56848534,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1724739021714,7.84128534,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1724739022214,6.2728,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1724739022712,7.84126823,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1724739023911,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724739024716,6.2728,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724739026215,7.84127018,159.42,159.36,6.275]
["bitfinex","SOLUSD",1724739034914,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724739035306,7.84117018,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724739036192,9.65760457,159.39,159.31,15.6924]
["bitfinex","SOLUSD",1724739036404,9.65760457,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724739038915,15.93230457,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724739041004,6.2747,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1724739041207,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724739041718,6.2739,159.39,159.35,1.25493526]
["bitfinex","SOLUSD",1724739042723,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724739042931,6.2739,159.39,159.35,1.25491808]
["bitfinex","SOLUSD",1724739044125,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724739044317,22.4147,159.4,159.35,1.25490033]
["bitfinex","SOLUSD",1724739044721,22.4147,159.4,159.36,1.2547812]
["bitfinex","SOLUSD",1724739045943,22.4147,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724739046121,22.4147,159.4,159.37,1.25478276]
["bitfinex","SOLUSD",1724739046507,22.4147,159.4,159.36,6.275]
["bitfinex","SOLUSD",1724739046727,22.4147,159.4,159.33,15.6898]
["bitfinex","SOLUSD",1724739047240,6.2739,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1724739047450,22.4147,159.4,159.35,7.53013492]
["bitfinex","SOLUSD",1724739047620,22.4147,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1724739048239,32.07230457,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1724739048543,38.34590457,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1724739059658,38.34590457,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1724739059659,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724739059844,9.65760457,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1724739060152,15.93230457,159.38,159.33,15.6898]
["bitfinex","SOLUSD",1724739060345,15.93230457,159.38,159.33,21.9657]
["bitfinex","SOLUSD",1724739062543,1.5687463,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724739063039,9.65760457,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724739063243,15.93270457,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724739065763,16.4064,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739070077,17.9754043,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739071568,24.2510043,159.35,159.3,16.5095822]
["bitfinex","SOLUSD",1724739071737,39.00410457,159.35,159.3,22.7869822]
["bitfinex","SOLUSD",1724739071943,16.4064,159.35,159.3,16.5095822]
["bitfinex","SOLUSD",1724739072669,16.4064,159.35,159.32,6.2764]
["bitfinex","SOLUSD",1724739076095,16.4064,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739076287,17.97528043,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739076784,24.25078043,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739080981,6.6645,159.39,159.33,9.65760457]
["bitfinex","SOLUSD",1724739081185,6.6645,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724739081389,6.6645,159.39,159.36,1.25485637]
["bitfinex","SOLUSD",1724739081904,15.4523,159.4,159.36,7.52975637]
["bitfinex","SOLUSD",1724739083305,15.4523,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1724739084085,1.56855455,159.39,159.35,21.9639]
["bitfinex","SOLUSD",1724739084293,17.50035912,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1724739085809,17.50035912,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1724739089520,17.50035912,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1724739094324,15.93180457,159.39,159.32,15.6914]
["bitfinex","SOLUSD",1724739094634,6.2742,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1724739095395,21.7258,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1724739096600,21.7258,159.4,159.36,1.25489578]
["bitfinex","SOLUSD",1724739096804,15.4523,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724739099027,15.4523,159.4,159.36,7.52989398]
["bitfinex","SOLUSD",1724739100130,12.83724448,159.41,159.36,16.94179398]
["bitfinex","SOLUSD",1724739100131,6.56414448,159.41,159.36,16.94179398]
["bitfinex","SOLUSD",1724739100898,6.1093,159.43,159.36,16.94179398]
["bitfinex","SOLUSD",1724739101434,6.1093,159.43,159.36,15.6869]
["bitfinex","SOLUSD",1724739101805,12.3817,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1724739102331,12.3817,159.43,159.39,1.25462684]
["bitfinex","SOLUSD",1724739104137,16.5597,159.44,159.39,1.25462488]
["bitfinex","SOLUSD",1724739104301,16.5597,159.44,159.39,10.91222945]
["bitfinex","SOLUSD",1724739105521,6.2712,159.46,159.4,1.25450903]
["bitfinex","SOLUSD",1724739106825,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724739107016,6.2712,159.46,159.42,1.25442134]
["bitfinex","SOLUSD",1724739108730,6.2712,159.46,159.41,7.52741991]
["bitfinex","SOLUSD",1724739109417,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724739111411,1.56804226,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724739112132,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724739114218,1.56804355,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724739115441,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1724739116143,1.5680445,159.45,159.41,6.273]
["bitfinex","SOLUSD",1724739119419,7.8396445,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724739119619,15.93000457,159.43,159.38,21.9588]
["bitfinex","SOLUSD",1724739119838,7.84123833,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1724739120337,1.56843833,159.42,159.38,21.9591]
["bitfinex","SOLUSD",1724739121235,6.2724,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739121420,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1724739121621,6.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1724739121920,6.2716,159.45,159.41,1.25450065]
["bitfinex","SOLUSD",1724739122539,12.83636301,159.46,159.41,7.52750065]
["bitfinex","SOLUSD",1724739123117,12.83636301,159.46,159.42,1.25441649]
["bitfinex","SOLUSD",1724739123341,12.83636301,159.46,159.41,7.52742224]
["bitfinex","SOLUSD",1724739124418,12.83636301,159.46,159.42,1.25441758]
["bitfinex","SOLUSD",1724739124927,26.21730457,159.48,159.42,1.25441758]
["bitfinex","SOLUSD",1724739124928,22.8304,159.48,159.42,1.25436379]
["bitfinex","SOLUSD",1724739125121,6.27,159.49,159.43,1.25428135]
["bitfinex","SOLUSD",1724739125322,20.0,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1724739125531,26.2704,159.48,159.43,7.52658135]
["bitfinex","SOLUSD",1724739125737,6.2699,159.5,159.43,10.91188592]
["bitfinex","SOLUSD",1724739125940,6.56296712,159.51,159.46,6.271]
["bitfinex","SOLUSD",1724739126127,6.2688,159.52,159.47,7.52468505]
["bitfinex","SOLUSD",1724739127144,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724739134657,15.92640457,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724739135746,1.56749687,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724739138959,15.92720457,159.5,159.44,38.3518]
["bitfinex","SOLUSD",1724739139135,1.56763254,159.49,159.44,31.9992]
["bitfinex","SOLUSD",1724739140738,1.56763254,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1724739141144,7.83773254,159.49,159.44,15.679]
["bitfinex","SOLUSD",1724739141349,1.56781261,159.48,159.44,15.679]
["bitfinex","SOLUSD",1724739142178,11.22541718,159.48,159.44,15.679]
["bitfinex","SOLUSD",1724739142384,11.22541718,159.48,159.44,21.9508]
["bitfinex","SOLUSD",1724739145583,15.7244,159.63,159.52,6.2686]
["bitfinex","SOLUSD",1724739145743,25.38200457,159.63,159.52,9.65760457]
["bitfinex","SOLUSD",1724739146056,45.38200457,159.63,159.55,15.669]
["bitfinex","SOLUSD",1724739146954,6.2657,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1724739147156,20.0,159.59,159.55,15.669]
["bitfinex","SOLUSD",1724739147474,35.92370457,159.59,159.55,15.669]
["bitfinex","SOLUSD",1724739148483,9.65760457,159.57,159.51,15.6722]
["bitfinex","SOLUSD",1724739148680,9.65760457,159.55,159.51,15.6722]
["bitfinex","SOLUSD",1724739149809,9.65760457,159.55,159.51,21.9413]
["bitfinex","SOLUSD",1724739150950,26.2676,159.56,159.51,21.9413]
["bitfinex","SOLUSD",1724739151150,35.92520457,159.56,159.51,21.9413]
["bitfinex","SOLUSD",1724739151355,29.65760457,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1724739152788,35.92480457,159.56,159.51,21.9413]
["bitfinex","SOLUSD",1724739154691,38.63041828,159.6,159.51,21.9413]
["bitfinex","SOLUSD",1724739154692,9.65760457,159.6,159.54,15.6698]
["bitfinex","SOLUSD",1724739154981,15.7244,159.63,159.54,15.6698]
["bitfinex","SOLUSD",1724739155352,9.65760457,159.62,159.54,15.6698]
["bitfinex","SOLUSD",1724739155762,20.0,159.61,159.54,15.6698]
["bitfinex","SOLUSD",1724739156194,20.0,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724739159586,26.2653,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724739160217,35.92290457,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1724739160893,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1724739161101,9.65760457,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1724739163917,15.92360457,159.59,159.54,21.9377]
["bitfinex","SOLUSD",1724739166331,6.2664,159.58,159.54,15.6698]
["bitfinex","SOLUSD",1724739167543,9.65760457,159.55,159.48,6.4887]
["bitfinex","SOLUSD",1724739167705,9.65760457,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1724739168026,6.2675,159.56,159.5,1.25384122]
["bitfinex","SOLUSD",1724739168211,6.2675,159.56,159.48,22.1645]
["bitfinex","SOLUSD",1724739169844,6.2675,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724739172345,9.65760457,159.55,159.48,22.1645]
["bitfinex","SOLUSD",1724739172837,6.2681,159.54,159.49,7.52367368]
["bitfinex","SOLUSD",1724739173848,9.65760457,159.51,159.45,15.6787]
["bitfinex","SOLUSD",1724739174039,9.65760457,159.48,159.45,15.6787]
["bitfinex","SOLUSD",1724739174715,9.65760457,159.48,159.45,21.9499]
["bitfinex","SOLUSD",1724739176839,9.65760457,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1724739177723,15.92830457,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1724739180632,9.65760457,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1724739188169,9.65760457,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1724739191945,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724739194663,15.5226,159.5,159.45,16.93307191]
["bitfinex","SOLUSD",1724739194845,15.5226,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1724739195044,15.5226,159.54,159.5,7.52330701]
["bitfinex","SOLUSD",1724739195243,6.2676,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724739195464,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724739197245,15.5226,159.58,159.54,6.268]
["bitfinex","SOLUSD",1724739198454,20.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1724739200368,20.0,159.57,159.52,21.9406]
["bitfinex","SOLUSD",1724739202366,26.2668,159.57,159.52,21.9406]
["bitfinex","SOLUSD",1724739209574,15.5466,159.63,159.55,15.6687]
["bitfinex","SOLUSD",1724739209775,6.2655,159.61,159.56,6.267]
["bitfinex","SOLUSD",1724739211160,20.0,159.6,159.56,6.267]
["bitfinex","SOLUSD",1724739216063,15.92400457,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724739216389,9.65760457,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1724739216560,9.65760457,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1724739220683,20.0,159.6,159.54,15.6691]
["bitfinex","SOLUSD",1724739220995,9.65760457,159.61,159.55,1.25346279]
["bitfinex","SOLUSD",1724739221160,20.0,159.6,159.55,1.25346279]
["bitfinex","SOLUSD",1724739221563,20.0,159.6,159.54,15.6691]
["bitfinex","SOLUSD",1724739221771,20.0,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1724739222172,15.8502,159.59,159.54,15.6691]
["bitfinex","SOLUSD",1724739222386,29.65760457,159.58,159.54,15.6691]
["bitfinex","SOLUSD",1724739222571,35.92440457,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1724739226071,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724739239796,6.2672,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724739241113,6.2672,159.56,159.51,21.942]
["bitfinex","SOLUSD",1724739247193,6.2672,159.56,159.52,1.57016972]
["bitfinex","SOLUSD",1724739247389,6.2672,159.56,159.51,21.942]
["bitfinex","SOLUSD",1724739247595,6.2672,159.56,159.52,1.57017773]
["bitfinex","SOLUSD",1724739247794,22.1163,159.59,159.53,1.25354277]
["bitfinex","SOLUSD",1724739247988,22.1163,159.59,159.54,1.57012542]
["bitfinex","SOLUSD",1724739248196,15.8502,159.59,159.55,1.25335307]
["bitfinex","SOLUSD",1724739249008,15.8502,159.59,159.53,15.6703]
["bitfinex","SOLUSD",1724739249203,15.8502,159.59,159.54,1.56989656]
["bitfinex","SOLUSD",1724739249409,15.8502,159.59,159.53,15.6703]
["bitfinex","SOLUSD",1724739249605,15.8502,159.59,159.54,1.56989722]
["bitfinex","SOLUSD",1724739249938,15.8502,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1724739253204,31.77400457,159.59,159.53,21.9383]
["bitfinex","SOLUSD",1724739256617,31.77400457,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1724739265351,31.77400457,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1724739281344,31.77400457,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724739282328,9.65760457,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1724739285240,22.1164,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1724739285441,9.65760457,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1724739291555,15.92400457,159.58,159.53,15.6703]
["bitfinex","SOLUSD",1724739291868,9.65760457,159.56,159.53,15.6703]
["bitfinex","SOLUSD",1724739292561,15.92480457,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724739292759,15.92480457,159.56,159.52,1.57013126]
["bitfinex","SOLUSD",1724739292941,15.92480457,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724739293142,15.92480457,159.56,159.52,1.57013983]
["bitfinex","SOLUSD",1724739293345,15.92480457,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1724739294667,6.2676,159.55,159.5,21.52346597]
["bitfinex","SOLUSD",1724739294847,26.2676,159.55,159.5,27.79296597]
["bitfinex","SOLUSD",1724739295365,26.2676,159.55,159.5,21.9432]
["bitfinex","SOLUSD",1724739295861,9.65760457,159.52,159.5,15.6737]
["bitfinex","SOLUSD",1724739296065,38.53950457,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1724739297736,32.27140457,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1724739299055,32.27140457,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1724739299056,6.2684,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724739299255,6.2684,159.53,159.46,21.9481]
["bitfinex","SOLUSD",1724739299452,6.2684,159.53,159.46,15.6773]
["bitfinex","SOLUSD",1724739299856,6.2692,159.51,159.46,15.6773]
["bitfinex","SOLUSD",1724739300758,6.2686,159.53,159.46,15.6773]
["bitfinex","SOLUSD",1724739300960,6.2692,159.51,159.46,15.6773]
["bitfinex","SOLUSD",1724739301475,9.65760457,159.52,159.46,21.9483]
["bitfinex","SOLUSD",1724739301645,6.2688,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1724739301846,15.9917,159.59,159.49,15.6749]
["bitfinex","SOLUSD",1724739302067,6.268,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1724739302273,6.268,159.54,159.49,21.9447]
["bitfinex","SOLUSD",1724739302645,16.574,159.53,159.49,15.6749]
["bitfinex","SOLUSD",1724739302846,22.8424,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1724739303067,22.8424,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1724739305995,16.574,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1724739306962,16.574,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1724739307282,16.574,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724739307657,26.23160457,159.53,159.48,21.946]
["bitfinex","SOLUSD",1724739307876,32.50010457,159.53,159.48,21.946]
["bitfinex","SOLUSD",1724739308559,6.2688,159.52,159.48,15.6757]
["bitfinex","SOLUSD",1724739309351,32.50000457,159.53,159.48,15.6757]
["bitfinex","SOLUSD",1724739310480,16.574,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1724739311606,16.574,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1724739311896,16.574,159.58,159.49,9.65760457]
["bitfinex","SOLUSD",1724739312789,16.574,159.58,159.54,21.9377]
["bitfinex","SOLUSD",1724739314471,22.8406,159.58,159.52,6.2684]
["bitfinex","SOLUSD",1724739314672,9.65760457,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1724739315182,9.65760457,159.57,159.52,1.25366429]
["bitfinex","SOLUSD",1724739315369,9.65760457,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1724739315572,9.65760457,159.57,159.54,1.25336531]
["bitfinex","SOLUSD",1724739316492,9.65760457,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1724739317364,9.65760457,159.57,159.53,7.52156684]
["bitfinex","SOLUSD",1724739317564,9.65760457,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1724739317970,9.65760457,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724739318188,15.92450457,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1724739319200,15.92450457,159.57,159.51,21.942]
["bitfinex","SOLUSD",1724739319578,9.65760457,159.53,159.48,15.6758]
["bitfinex","SOLUSD",1724739320675,15.4204,159.52,159.48,21.9457]
["bitfinex","SOLUSD",1724739321309,21.6892,159.52,159.45,15.6788]
["bitfinex","SOLUSD",1724739321508,21.6892,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1724739327693,6.2697,159.5,159.45,21.95]
["bitfinex","SOLUSD",1724739329694,12.8263,159.5,159.45,21.95]
["bitfinex","SOLUSD",1724739330077,15.92750457,159.49,159.45,21.95]
["bitfinex","SOLUSD",1724739330282,15.92750457,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1724739330502,15.92750457,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1724739331401,15.4204,159.46,159.42,21.9539]
["bitfinex","SOLUSD",1724739331912,15.92950457,159.45,159.39,21.9582]
["bitfinex","SOLUSD",1724739334585,6.272,159.44,159.39,21.9582]
["bitfinex","SOLUSD",1724739334791,6.272,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1724739334792,6.2724,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1724739335201,15.93000457,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1724739335495,15.93000457,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739335888,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739336082,15.93000457,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739336906,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739337102,15.93000457,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739337880,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739338203,15.93000457,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739338915,6.2724,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739339094,15.93000457,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1724739339609,6.2727,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724739340179,9.65760457,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724739340407,15.3633,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724739347820,15.3633,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1724739348110,6.0201,159.49,159.44,15.6791]
["bitfinex","SOLUSD",1724739348298,15.3633,159.48,159.44,15.6791]
["bitfinex","SOLUSD",1724739348701,15.3633,159.52,159.47,15.6762]
["bitfinex","SOLUSD",1724739348894,15.3633,159.52,159.48,1.2538837]
["bitfinex","SOLUSD",1724739350023,15.3633,159.52,159.47,15.6762]
["bitfinex","SOLUSD",1724739350816,15.3633,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1724739352088,25.02090457,159.52,159.47,21.9468]
["bitfinex","SOLUSD",1724739352414,9.65760457,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1724739352587,9.65760457,159.5,159.47,15.6762]
["bitfinex","SOLUSD",1724739353403,15.3633,159.52,159.47,15.6762]
["bitfinex","SOLUSD",1724739353814,25.02090457,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1724739354000,25.02090457,159.52,159.47,15.6762]
["bitfinex","SOLUSD",1724739354515,9.65760457,159.5,159.45,6.2711]
["bitfinex","SOLUSD",1724739354701,9.65760457,159.48,159.45,6.2711]
["bitfinex","SOLUSD",1724739355719,9.65760457,159.5,159.45,6.2711]
["bitfinex","SOLUSD",1724739356095,9.65760457,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1724739357617,9.65760457,159.48,159.43,15.68]
["bitfinex","SOLUSD",1724739358015,6.2696,159.5,159.44,6.2715]
["bitfinex","SOLUSD",1724739358321,15.92720457,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1724739359218,15.3633,159.52,159.4,41.02480457]
["bitfinex","SOLUSD",1724739359219,31.29000457,159.52,159.46,15.6777]
["bitfinex","SOLUSD",1724739359401,20.0,159.51,159.47,1.25397996]
["bitfinex","SOLUSD",1724739360112,20.0,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1724739360295,20.0,159.51,159.47,1.25400524]
["bitfinex","SOLUSD",1724739360717,20.0,159.51,159.47,7.52470524]
["bitfinex","SOLUSD",1724739361510,20.0,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1724739361712,20.0,159.51,159.46,21.9488]
["bitfinex","SOLUSD",1724739363905,26.2692,159.51,159.46,21.9488]
["bitfinex","SOLUSD",1724739364409,15.3633,159.52,159.47,1.25387972]
["bitfinex","SOLUSD",1724739364808,15.3633,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1724739365128,15.1668,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1724739366317,20.0,159.55,159.51,6.2688]
["bitfinex","SOLUSD",1724739368406,26.2676,159.55,159.5,21.9426]
["bitfinex","SOLUSD",1724739369731,20.0,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724739371819,20.0,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1724739373830,20.0,159.55,159.5,15.6731]
["bitfinex","SOLUSD",1724739373831,20.0,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724739374831,20.0,159.55,159.51,7.52269777]
["bitfinex","SOLUSD",1724739375031,20.0,159.55,159.52,1.2535958]
["bitfinex","SOLUSD",1724739375222,15.1668,159.56,159.52,1.2535958]
["bitfinex","SOLUSD",1724739376226,15.1668,159.56,159.5,15.6731]
["bitfinex","SOLUSD",1724739376411,15.1668,159.56,159.53,6.268]
["bitfinex","SOLUSD",1724739378720,15.1668,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1724739378915,9.65760457,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724739379834,9.65760457,159.53,159.47,15.6768]
["bitfinex","SOLUSD",1724739380017,9.65760457,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1724739380222,15.92550457,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1724739383522,9.65760457,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1724739385110,15.92540457,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724739386133,15.92540457,159.55,159.5,7.52316139]
["bitfinex","SOLUSD",1724739386436,15.92540457,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1724739386638,6.268,159.54,159.49,21.9439]
["bitfinex","SOLUSD",1724739388419,6.2685,159.53,159.49,15.674]
["bitfinex","SOLUSD",1724739388637,6.2688,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1724739390636,15.92680457,159.51,159.46,15.6777]
["bitfinex","SOLUSD",1724739390835,21.8305,159.5,159.46,15.6777]
["bitfinex","SOLUSD",1724739391040,9.65760457,159.49,159.43,6.2719]
["bitfinex","SOLUSD",1724739391239,9.65760457,159.45,159.38,15.685]
["bitfinex","SOLUSD",1724739391438,15.92920457,159.45,159.38,15.685]
["bitfinex","SOLUSD",1724739391744,15.5609,159.44,159.38,15.685]
["bitfinex","SOLUSD",1724739392737,15.5609,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1724739392940,9.65760457,159.43,159.38,21.9589]
["bitfinex","SOLUSD",1724739393125,6.2724,159.43,159.38,21.9589]
["bitfinex","SOLUSD",1724739393523,9.65760457,159.43,159.38,21.9589]
["bitfinex","SOLUSD",1724739396725,15.92990457,159.43,159.38,15.685]
["bitfinex","SOLUSD",1724739399141,9.65760457,159.43,159.38,23.21391742]
["bitfinex","SOLUSD",1724739399368,21.8328,159.44,159.38,21.9591]
["bitfinex","SOLUSD",1724739400125,9.65760457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739400859,15.92990457,159.43,159.38,15.685]
["bitfinex","SOLUSD",1724739401829,15.92990457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739402937,6.2723,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739403136,15.92990457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739404060,6.2723,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739404258,15.92990457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739406963,6.2723,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739407152,15.92990457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739408032,6.2723,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739408229,15.92990457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739408943,6.2723,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739409143,15.92990457,159.43,159.38,21.9591]
["bitfinex","SOLUSD",1724739411741,9.65760457,159.41,159.35,15.6884]
["bitfinex","SOLUSD",1724739412763,15.93080457,159.41,159.36,6.275]
["bitfinex","SOLUSD",1724739414461,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1724739414657,20.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1724739415937,9.65760457,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1724739416138,9.65760457,159.4,159.35,21.9635]
["bitfinex","SOLUSD",1724739418354,9.65760457,159.38,159.35,15.6884]
["bitfinex","SOLUSD",1724739419262,25.40260457,159.39,159.35,21.9638]
["bitfinex","SOLUSD",1724739425563,9.65760457,159.36,159.32,15.6914]
["bitfinex","SOLUSD",1724739425755,6.2747,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739426153,15.93230457,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739426961,6.2747,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739427167,9.65760457,159.36,159.32,21.9676]
["bitfinex","SOLUSD",1724739428941,6.2747,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739429144,9.65760457,159.36,159.32,21.9676]
["bitfinex","SOLUSD",1724739430972,6.2747,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739431158,9.65760457,159.35,159.32,21.9676]
["bitfinex","SOLUSD",1724739431866,6.2747,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739432172,9.65760457,159.35,159.32,21.9676]
["bitfinex","SOLUSD",1724739432870,6.2747,159.37,159.32,21.9676]
["bitfinex","SOLUSD",1724739433274,9.65760457,159.34,159.32,21.9676]
["bitfinex","SOLUSD",1724739433979,6.2751,159.36,159.32,21.9676]
["bitfinex","SOLUSD",1724739434486,9.65760457,159.35,159.32,21.9676]
["bitfinex","SOLUSD",1724739434993,6.2751,159.36,159.32,21.9676]
["bitfinex","SOLUSD",1724739435157,9.65760457,159.35,159.32,21.9676]
["bitfinex","SOLUSD",1724739435858,9.65760457,159.35,159.32,15.6914]
["bitfinex","SOLUSD",1724739436290,9.65760457,159.33,159.32,15.6914]
["bitfinex","SOLUSD",1724739437176,9.65760457,159.33,159.31,6.277]
["bitfinex","SOLUSD",1724739437657,9.65760457,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739438163,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724739438491,9.65760457,159.34,159.31,6.277]
["bitfinex","SOLUSD",1724739440158,9.65760457,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739441469,22.6428,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739442103,16.3665,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739442474,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724739442699,20.0,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739445905,9.65760457,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739446695,15.93350457,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739448582,9.65760457,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739448898,15.93440457,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739449497,6.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739450077,9.65760457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739450890,26.02410457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739451182,32.30110457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739453480,77.30110457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739455612,97.30110457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739459310,103.85603284,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739460114,52.30110457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739462926,20.0,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739464013,6.2766,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739465311,20.0,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739466188,20.0,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739467305,26.2763,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739471022,6.2766,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739471391,6.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739482331,93.5729,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739483326,41.9491,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739483703,26.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739483905,6.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739484112,6.2767,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739484424,6.55982244,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739484606,6.275,159.37,159.3,0.8160822]
["bitfinex","SOLUSD",1724739484928,6.2743,159.38,159.3,11.72890826]
["bitfinex","SOLUSD",1724739485108,6.2747,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1724739485310,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1724739485903,6.2747,159.37,159.32,7.53166748]
["bitfinex","SOLUSD",1724739486100,6.2747,159.37,159.32,6.2764]
["bitfinex","SOLUSD",1724739486411,9.65760457,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724739487025,9.65760457,159.35,159.31,6.277]
["bitfinex","SOLUSD",1724739489326,9.65760457,159.35,159.3,7.0934822]
["bitfinex","SOLUSD",1724739489541,26.2751,159.36,159.3,7.0934822]
["bitfinex","SOLUSD",1724739491530,20.0,159.36,159.31,6.2767]
["bitfinex","SOLUSD",1724739491938,20.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724739496420,26.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724739497143,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724739499757,22.79739755,159.39,159.31,6.277]
["bitfinex","SOLUSD",1724739499758,22.79739755,159.39,159.34,6.2756]
["bitfinex","SOLUSD",1724739499977,22.79739755,159.39,159.32,1.25525388]
["bitfinex","SOLUSD",1724739499978,20.0,159.38,159.32,1.25525388]
["bitfinex","SOLUSD",1724739500121,20.0,159.38,159.3,7.0332822]
["bitfinex","SOLUSD",1724739500321,20.0,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1724739500921,20.0,159.38,159.34,21.9652]
["bitfinex","SOLUSD",1724739505057,35.93190457,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1724739509353,35.93190457,159.38,159.31,15.6924]
["bitfinex","SOLUSD",1724739509651,9.65760457,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1724739509851,15.93270457,159.36,159.31,21.9692]
["bitfinex","SOLUSD",1724739512822,15.93270457,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724739513649,9.65760457,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724739513864,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724739514748,6.2747,159.37,159.32,7.5318054]
["bitfinex","SOLUSD",1724739516429,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1724739516633,35.93190457,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1724739517531,9.65760457,159.36,159.31,15.6924]
["bitfinex","SOLUSD",1724739518340,24.72140457,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739519866,30.99750457,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739520206,24.72140457,159.34,159.3,0.8160822]
["bitfinex","SOLUSD",1724739521778,6.2763,159.33,159.3,0.8160822]
["bitfinex","SOLUSD",1724739528177,9.65760457,159.32,159.3,0.8160822]
["bitfinex","SOLUSD",1724739528576,26.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739529680,86.3408,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739530974,95.99840457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739532777,50.99840457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739533388,95.99840457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739542979,102.56057357,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739543479,95.99840457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739548597,26.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739549487,20.0,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739550799,26.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739553096,20.0,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739554406,26.277,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739555679,80.93460457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739558592,95.96560457,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739566888,102.52533995,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739575742,57.52533995,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739577269,102.52533995,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739578968,77.83673538,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739579132,32.83673538,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739580341,77.83673538,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739581847,87.49433995,159.31,159.3,0.8160822]
["bitfinex","SOLUSD",1724739594064,6.2791,159.26,159.22,25.7013]
["bitfinex","SOLUSD",1724739594750,15.93630457,159.27,159.22,25.7013]
["bitfinex","SOLUSD",1724739595757,15.93630457,159.27,159.22,31.9818]
["bitfinex","SOLUSD",1724739595940,6.2787,159.27,159.22,31.9818]
["bitfinex","SOLUSD",1724739601965,6.2778,159.29,159.23,1.2560173]
["bitfinex","SOLUSD",1724739602164,20.0,159.28,159.24,10.91337723]
["bitfinex","SOLUSD",1724739602358,26.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1724739602552,20.0,159.3,159.27,1.25562238]
["bitfinex","SOLUSD",1724739602751,6.2766,159.32,159.27,7.53412238]
["bitfinex","SOLUSD",1724739602975,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1724739603550,381.3,159.37,159.31,6.2766]
["bitfinex","SOLUSD",1724739604876,26.2752,159.36,159.31,6.2766]
["bitfinex","SOLUSD",1724739605581,29.65760457,159.36,159.29,15.6943]
["bitfinex","SOLUSD",1724739605752,45.0,159.35,159.29,15.6943]
["bitfinex","SOLUSD",1724739605952,20.0,159.34,159.29,15.6943]
["bitfinex","SOLUSD",1724739606255,26.2759,159.34,159.29,21.9721]
["bitfinex","SOLUSD",1724739609371,20.0,159.34,159.3,7.53291767]
["bitfinex","SOLUSD",1724739609562,6.55132763,159.37,159.3,7.53291767]
["bitfinex","SOLUSD",1724739609563,20.0,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1724739610655,26.2751,159.36,159.3,7.53272114]
["bitfinex","SOLUSD",1724739611677,20.0,159.36,159.3,1.25532114]
["bitfinex","SOLUSD",1724739612575,26.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1724739617266,20.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1724739619086,26.2751,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1724739621183,26.2751,159.36,159.31,23.22414877]
["bitfinex","SOLUSD",1724739623370,26.2751,159.36,159.31,21.9689]
["bitfinex","SOLUSD",1724739624682,20.0,159.36,159.31,15.6919]
["bitfinex","SOLUSD",1724739624886,6.2756,159.35,159.31,15.6919]
["bitfinex","SOLUSD",1724739625561,9.65760457,159.35,159.27,15.6956]
["bitfinex","SOLUSD",1724739625884,6.2762,159.33,159.28,6.278]
["bitfinex","SOLUSD",1724739627808,6.2762,159.33,159.24,9.65760457]
["bitfinex","SOLUSD",1724739627809,6.2777,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1724739628093,6.2777,159.3,159.24,21.9788]
["bitfinex","SOLUSD",1724739628973,6.2778,159.29,159.24,21.9788]
["bitfinex","SOLUSD",1724739629500,6.2783,159.28,159.24,15.6994]
["bitfinex","SOLUSD",1724739630401,6.2786,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724739637890,6.2791,159.26,159.2,21.9835]
["bitfinex","SOLUSD",1724739639004,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1724739645403,9.65760457,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1724739645896,15.93750457,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1724739646090,6.2799,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1724739646809,6.2799,159.24,159.2,21.9838]
["bitfinex","SOLUSD",1724739647016,6.2795,159.25,159.2,21.9838]
["bitfinex","SOLUSD",1724739647423,6.2798,159.24,159.2,21.9838]
["bitfinex","SOLUSD",1724739647798,6.2794,159.25,159.2,21.9838]
["bitfinex","SOLUSD",1724739666018,6.2798,159.24,159.2,21.9838]
["bitfinex","SOLUSD",1724739666223,6.2798,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1724739667721,15.93740457,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1724739668334,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724739670440,45.0,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724739670938,45.0,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1724739671710,6.281,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724739672444,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724739673758,51.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1724739673944,6.2797,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1724739674148,20.0,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1724739675647,20.0,159.24,159.21,6.281]
["bitfinex","SOLUSD",1724739675826,20.0,159.25,159.21,6.281]
["bitfinex","SOLUSD",1724739676029,26.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724739677051,6.28,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724739680854,15.93760457,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1724739681543,6.2803,159.23,159.18,21.9869]
["bitfinex","SOLUSD",1724739681961,54.65760457,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1724739682262,54.65760457,159.22,159.15,16.96484823]
["bitfinex","SOLUSD",1724739682434,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724739683134,60.93820457,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724739683341,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1724739683554,15.7029,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724739683854,6.2801,159.24,159.18,6.282]
["bitfinex","SOLUSD",1724739684057,26.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724739684244,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1724739684755,6.2802,159.23,159.18,7.53833863]
["bitfinex","SOLUSD",1724739685058,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1724739685251,6.279,159.26,159.21,7.5369548]
["bitfinex","SOLUSD",1724739685456,15.7029,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724739685644,6.2785,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1724739686346,26.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1724739690968,6.2795,159.25,159.2,21.9841]
["bitfinex","SOLUSD",1724739699969,20.0,159.27,159.2,25.36040457]
["bitfinex","SOLUSD",1724739700160,6.2789,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1724739700389,20.0,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1724739703655,26.279,159.26,159.2,21.9838]
["bitfinex","SOLUSD",1724739705275,26.279,159.26,159.21,7.53706205]
["bitfinex","SOLUSD",1724739706579,26.279,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724739708071,26.279,159.26,159.22,1.25606496]
["bitfinex","SOLUSD",1724739708383,20.0,159.26,159.21,7.53697639]
["bitfinex","SOLUSD",1724739708559,20.0,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724739710582,26.2791,159.26,159.21,7.53701016]
["bitfinex","SOLUSD",1724739710880,26.2791,159.26,159.21,6.281]
["bitfinex","SOLUSD",1724739711085,26.2791,159.26,159.2,15.7028]
["bitfinex","SOLUSD",1724739711086,6.2794,159.25,159.2,21.9841]
["bitfinex","SOLUSD",1724739711289,6.2794,159.25,159.2,15.7028]
["bitfinex","SOLUSD",1724739712063,6.2794,159.25,159.2,21.9841]
["bitfinex","SOLUSD",1724739715590,9.65760457,159.22,159.17,15.7063]
["bitfinex","SOLUSD",1724739715772,15.93820457,159.22,159.17,15.7063]
["bitfinex","SOLUSD",1724739715975,6.2806,159.22,159.17,15.7063]
["bitfinex","SOLUSD",1724739717591,6.2814,159.2,159.15,12.7796]
["bitfinex","SOLUSD",1724739719777,6.2814,159.2,159.15,16.11279587]
["bitfinex","SOLUSD",1724739720069,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724739720267,9.65760457,159.22,159.14,7.0996822]
["bitfinex","SOLUSD",1724739720268,6.2819,159.19,159.14,7.0996822]
["bitfinex","SOLUSD",1724739720474,6.2818,159.19,159.14,0.8160822]
["bitfinex","SOLUSD",1724739721686,6.2818,159.19,159.14,8.35633264]
["bitfinex","SOLUSD",1724739721904,6.2814,159.2,159.14,8.35633264]
["bitfinex","SOLUSD",1724739722198,6.281,159.21,159.15,6.283]
["bitfinex","SOLUSD",1724739722566,6.281,159.21,159.14,11.73033721]
["bitfinex","SOLUSD",1724739722567,6.281,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1724739725071,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1724739729674,51.2821,159.19,159.14,0.8160822]
["bitfinex","SOLUSD",1724739729880,6.2823,159.18,159.14,0.8160822]
["bitfinex","SOLUSD",1724739732193,6.2817,159.2,159.14,7.0996822]
["bitfinex","SOLUSD",1724739736003,6.2818,159.19,159.14,7.0996822]
["bitfinex","SOLUSD",1724739736584,6.2818,159.19,159.14,8.35628732]
["bitfinex","SOLUSD",1724739737202,6.2818,159.19,159.14,7.0996822]
["bitfinex","SOLUSD",1724739737597,45.0,159.18,159.14,7.0996822]
["bitfinex","SOLUSD",1724739737795,45.0,159.18,159.14,0.8160822]
["bitfinex","SOLUSD",1724739738505,6.2827,159.17,159.14,0.8160822]
["bitfinex","SOLUSD",1724739741202,6.2822,159.18,159.14,0.8160822]
["bitfinex","SOLUSD",1724739743003,6.2818,159.19,159.14,7.0997822]
["bitfinex","SOLUSD",1724739743203,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724739743399,20.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724739743912,26.2818,159.19,159.14,7.0997822]
["bitfinex","SOLUSD",1724739745416,20.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1724739745593,6.2813,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1724739745594,20.0,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1724739746389,20.0,159.2,159.14,7.0997822]
["bitfinex","SOLUSD",1724739746594,6.2821,159.19,159.14,7.0997822]
["bitfinex","SOLUSD",1724739754203,6.2815,159.2,159.15,7.53995208]
["bitfinex","SOLUSD",1724739754606,20.0,159.21,159.15,7.53995208]
["bitfinex","SOLUSD",1724739754607,20.0,159.21,159.15,16.96405208]
["bitfinex","SOLUSD",1724739754917,20.0,159.23,159.15,16.96405208]
["bitfinex","SOLUSD",1724739755613,20.0,159.23,159.15,15.7074]
["bitfinex","SOLUSD",1724739755817,6.2807,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1724739756008,20.0,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1724739758111,26.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1724739758318,45.0,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1724739759531,51.2814,159.2,159.15,21.9906]
["bitfinex","SOLUSD",1724739764130,51.2814,159.2,159.14,11.8072822]
["bitfinex","SOLUSD",1724739764131,74.65760457,159.2,159.14,0.8160822]
["bitfinex","SOLUSD",1724739764443,6.2825,159.18,159.14,0.8160822]
["bitfinex","SOLUSD",1724739766741,45.0,159.17,159.14,0.8160822]
["bitfinex","SOLUSD",1724739768039,6.2826,159.17,159.1,0.3446822]
["bitfinex","SOLUSD",1724739769856,6.2826,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1724739776250,6.283,159.16,159.12,15.7114]
["bitfinex","SOLUSD",1724739776543,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1724739781951,15.94140457,159.14,159.09,15.714]
["bitfinex","SOLUSD",1724739782152,45.0,159.13,159.09,15.714]
["bitfinex","SOLUSD",1724739782838,22.6377,159.15,159.09,23.2567845]
["bitfinex","SOLUSD",1724739783027,45.0,159.14,159.09,23.2567845]
["bitfinex","SOLUSD",1724739783535,45.0,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1724739784153,22.6377,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724739784848,16.3543,159.15,159.11,1.25686996]
["bitfinex","SOLUSD",1724739785463,16.3543,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724739790960,6.2838,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1724739794371,45.0,159.13,159.09,21.9994]
["bitfinex","SOLUSD",1724739794556,6.2838,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1724739804570,51.2841,159.13,159.09,15.714]
["bitfinex","SOLUSD",1724739808675,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1724739809173,51.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1724739813155,51.2842,159.13,159.01,6.1672]
["bitfinex","SOLUSD",1724739813156,29.65760457,159.12,159.01,6.1672]
["bitfinex","SOLUSD",1724739813480,9.65760457,159.1,159.03,16.0649]
["bitfinex","SOLUSD",1724739814287,9.65760457,159.1,159.03,15.7202]
["bitfinex","SOLUSD",1724739814288,45.0,159.09,159.03,15.7202]
["bitfinex","SOLUSD",1724739814757,9.65760457,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1724739814957,15.94410457,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1724739815158,6.2865,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1724739816297,6.2865,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1724739816752,6.2866,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1724739816955,6.2866,159.07,159.02,1.25746076]
["bitfinex","SOLUSD",1724739817391,6.2866,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1724739819054,6.2861,159.08,159.02,7.54587737]
["bitfinex","SOLUSD",1724739820877,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724739821075,6.2874,159.05,159.0,31.66970457]
["bitfinex","SOLUSD",1724739821378,6.2874,159.05,159.0,22.0121]
["bitfinex","SOLUSD",1724739822158,45.0,159.09,159.01,7.54644279]
["bitfinex","SOLUSD",1724739822358,20.0,159.08,159.01,6.2889]
["bitfinex","SOLUSD",1724739823783,6.2866,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1724739824289,20.0,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1724739824787,26.2873,159.06,159.0,22.0122]
["bitfinex","SOLUSD",1724739825568,26.2873,159.06,159.01,1.25758869]
["bitfinex","SOLUSD",1724739826066,26.2873,159.06,159.0,22.0122]
["bitfinex","SOLUSD",1724739826465,6.2873,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1724739827289,20.0,159.06,159.0,22.0122]
["bitfinex","SOLUSD",1724739827290,26.2869,159.06,159.01,1.25759529]
["bitfinex","SOLUSD",1724739828679,26.2869,159.06,159.0,22.0122]
["bitfinex","SOLUSD",1724739828680,6.2878,159.04,159.0,15.723]
["bitfinex","SOLUSD",1724739829687,6.2873,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1724739829888,6.2873,159.05,159.01,1.25772217]
["bitfinex","SOLUSD",1724739830497,6.2873,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1724739833122,6.2873,159.05,159.01,1.25758244]
["bitfinex","SOLUSD",1724739833397,6.2873,159.05,159.01,7.54648244]
["bitfinex","SOLUSD",1724739833798,6.2873,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1724739835291,41.4488,159.06,159.01,7.54648224]
["bitfinex","SOLUSD",1724739835467,20.0,159.06,159.02,7.54588563]
["bitfinex","SOLUSD",1724739835671,26.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724739837183,15.1619,159.1,159.05,6.287]
["bitfinex","SOLUSD",1724739837383,15.1619,159.1,159.06,7.54410922]
["bitfinex","SOLUSD",1724739837585,15.1619,159.14,159.06,1.25720922]
["bitfinex","SOLUSD",1724739837880,15.1619,159.14,159.06,10.91481379]
["bitfinex","SOLUSD",1724739838596,24.81950457,159.14,159.04,25.37620457]
["bitfinex","SOLUSD",1724739839487,9.65760457,159.12,159.04,15.7186]
["bitfinex","SOLUSD",1724739839685,51.2849,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724739840297,51.2849,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1724739840987,15.94310457,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1724739841302,45.0,159.09,159.04,22.0062]
["bitfinex","SOLUSD",1724739841977,45.0,159.09,159.05,1.25732977]
["bitfinex","SOLUSD",1724739842374,9.65760457,159.12,159.05,1.25732977]
["bitfinex","SOLUSD",1724739842582,26.285,159.11,159.05,1.25721841]
["bitfinex","SOLUSD",1724739843802,26.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724739846199,26.285,159.11,159.07,1.25717692]
["bitfinex","SOLUSD",1724739846495,26.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1724739848510,6.2845,159.13,159.07,1.2571679]
["bitfinex","SOLUSD",1724739848684,65.0,159.12,159.07,1.2571679]
["bitfinex","SOLUSD",1724739849284,45.0,159.12,159.07,1.2571679]
["bitfinex","SOLUSD",1724739849677,45.0,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1724739850987,15.1619,159.14,159.07,1.2571679]
["bitfinex","SOLUSD",1724739851193,20.0,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1724739852801,21.4457,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724739854200,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1724739854501,65.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724739854708,45.0,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1724739855083,6.283,159.16,159.11,7.54178751]
["bitfinex","SOLUSD",1724739855295,20.0,159.15,159.11,23.25398751]
["bitfinex","SOLUSD",1724739855497,26.2834,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1724739856496,45.0,159.14,159.11,15.7123]
["bitfinex","SOLUSD",1724739857525,51.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1724739860536,6.2842,159.13,159.08,22.0013]
["bitfinex","SOLUSD",1724739862735,51.2845,159.12,159.08,22.0013]
["bitfinex","SOLUSD",1724739863617,6.285,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1724739864142,45.0,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1724739864507,45.0,159.1,159.07,7.54352441]
["bitfinex","SOLUSD",1724739864836,45.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1724739865137,51.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1724739865507,6.2854,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1724739865706,45.0,159.09,159.05,22.0053]
["bitfinex","SOLUSD",1724739866143,45.0,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1724739866440,6.2857,159.09,159.05,15.718]
["bitfinex","SOLUSD",1724739868036,51.2854,159.1,159.05,15.718]
["bitfinex","SOLUSD",1724739868238,20.0,159.09,159.05,15.718]
["bitfinex","SOLUSD",1724739869338,51.2854,159.1,159.05,23.26255059]
["bitfinex","SOLUSD",1724739870644,51.2854,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1724739873453,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1724739873760,45.0,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1724739873924,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724739874826,6.2859,159.09,159.05,1.25725239]
["bitfinex","SOLUSD",1724739875223,6.2859,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1724739878159,51.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1724739881548,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1724739884745,45.0,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1724739885334,51.287,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1724739886460,6.2873,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1724739886647,45.0,159.04,159.01,15.7213]
["bitfinex","SOLUSD",1724739892264,61.4054,159.04,158.98,0.8160822]
["bitfinex","SOLUSD",1724739892467,61.4054,159.04,158.98,2.07394808]
["bitfinex","SOLUSD",1724739892769,61.4054,159.04,158.98,0.8160822]
["bitfinex","SOLUSD",1724739893453,61.4054,159.04,158.98,2.07376673]
["bitfinex","SOLUSD",1724739893651,67.6932,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724739895269,67.6932,159.04,159.0,1.25768541]
["bitfinex","SOLUSD",1724739896443,67.6932,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724739896648,67.6932,159.04,159.0,1.25768584]
["bitfinex","SOLUSD",1724739897648,67.6932,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1724739897851,6.2881,159.03,158.98,7.1060822]
["bitfinex","SOLUSD",1724739898078,45.0,159.02,158.98,7.1060822]
["bitfinex","SOLUSD",1724739898247,45.0,159.02,158.99,1.25782123]
["bitfinex","SOLUSD",1724739907880,45.0,159.02,158.98,7.1060822]
["bitfinex","SOLUSD",1724739908754,16.4054,159.04,158.99,1.25775408]
["bitfinex","SOLUSD",1724739908958,45.0,159.03,158.99,1.25775408]
["bitfinex","SOLUSD",1724739909160,16.4054,159.04,158.99,26.63875865]
["bitfinex","SOLUSD",1724739909779,16.4054,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724739911071,16.4054,159.04,159.02,1.25756204]
["bitfinex","SOLUSD",1724739911384,16.4054,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1724739911965,16.4054,159.04,159.02,1.25756095]
["bitfinex","SOLUSD",1724739912887,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1724739913115,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1724739914881,51.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1724739915484,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1724739915694,45.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1724739918387,67.9472,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1724739920070,67.9472,159.03,158.98,10.7399982]
["bitfinex","SOLUSD",1724739920276,61.659,159.03,158.98,4.4499982]
["bitfinex","SOLUSD",1724739921688,6.2885,159.02,158.98,4.4499982]
["bitfinex","SOLUSD",1724739921893,45.0,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739922175,26.2893,159.0,158.98,4.4499982]
["bitfinex","SOLUSD",1724739922387,45.0,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739926804,6.2885,159.02,158.98,4.4499982]
["bitfinex","SOLUSD",1724739927009,65.0,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739927411,64.90602765,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739928909,45.0,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739929313,45.0,159.02,158.98,4.4499982]
["bitfinex","SOLUSD",1724739930901,51.2885,159.02,158.98,4.4499982]
["bitfinex","SOLUSD",1724739934718,6.2894,159.0,158.98,4.4499982]
["bitfinex","SOLUSD",1724739935016,45.0,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739937419,51.2897,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739940724,16.659,159.03,158.98,4.4499982]
["bitfinex","SOLUSD",1724739941106,6.2886,159.02,158.98,4.4499982]
["bitfinex","SOLUSD",1724739941306,6.2886,159.02,158.98,10.7399982]
["bitfinex","SOLUSD",1724739942501,45.0,159.01,158.98,10.7399982]
["bitfinex","SOLUSD",1724739943707,45.0,159.02,158.98,10.7399982]
["bitfinex","SOLUSD",1724739945909,51.2885,159.02,158.98,10.7399982]
["bitfinex","SOLUSD",1724739948142,45.0,159.02,158.98,10.7399982]
["bitfinex","SOLUSD",1724739949019,51.2886,159.02,158.98,4.4499982]
["bitfinex","SOLUSD",1724739951234,6.2889,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739951419,45.0,159.0,158.98,4.4499982]
["bitfinex","SOLUSD",1724739951827,45.0,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739956049,45.0,159.01,158.98,10.7399982]
["bitfinex","SOLUSD",1724739956335,16.659,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1724739956532,20.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1724739957718,45.0,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1724739960130,45.0,159.01,158.98,10.7399982]
["bitfinex","SOLUSD",1724739960342,45.0,159.01,158.98,4.4499982]
["bitfinex","SOLUSD",1724739961533,20.0,159.0,158.98,4.4499982]
["bitfinex","SOLUSD",1724739961727,45.0,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739964127,51.2897,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739964329,87.9035,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739965420,97.56110457,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739966523,87.9035,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739966837,97.56110457,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739974525,103.99330457,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739975832,110.53638869,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739976035,100.87878412,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739976239,94.44658412,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739987370,77.83278412,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739990055,107.49038869,158.99,158.98,4.4499982]
["bitfinex","SOLUSD",1724739990361,107.49038869,158.99,158.88,8.70856889]
["bitfinex","SOLUSD",1724739990362,6.292,158.93,158.88,8.70856889]
["bitfinex","SOLUSD",1724739990538,21.9578,158.98,158.88,2.41456889]
["bitfinex","SOLUSD",1724739990539,9.65760457,158.92,158.88,2.41456889]
["bitfinex","SOLUSD",1724739990742,6.2929,158.91,158.88,2.41456889]
["bitfinex","SOLUSD",1724739991148,6.2925,158.92,158.88,2.41456889]
["bitfinex","SOLUSD",1724739991347,12.81977893,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1724739991554,65.0,158.94,158.9,16.99160837]
["bitfinex","SOLUSD",1724739991849,65.0,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1724739992038,71.2917,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1724739992660,65.0,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1724739992859,65.0,158.94,158.9,22.0263]
["bitfinex","SOLUSD",1724739995069,65.0,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1724739995740,71.2918,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1724739996340,65.0,158.94,158.88,2.41456889]
["bitfinex","SOLUSD",1724739996658,6.2929,158.91,158.88,2.41456889]
["bitfinex","SOLUSD",1724739996975,51.2932,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724739998679,45.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740000085,51.2932,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740002751,45.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740003055,6.2924,158.92,158.88,2.41456889]
["bitfinex","SOLUSD",1724740003256,20.0,158.91,158.88,2.41456889]
["bitfinex","SOLUSD",1724740004759,45.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740011969,51.2932,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740015870,45.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740017087,51.2933,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740021287,41.8736,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740021587,86.8736,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740022302,65.0,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740023164,71.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740025772,80.95120457,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740027168,71.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740027362,65.0,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740034264,71.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740034466,65.0,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740034889,15.58,158.93,158.88,2.41456889]
["bitfinex","SOLUSD",1724740035095,6.292,158.94,158.88,8.70856889]
["bitfinex","SOLUSD",1724740035397,6.292,158.94,158.88,24.44366889]
["bitfinex","SOLUSD",1724740036097,9.65760457,158.96,158.88,24.44366889]
["bitfinex","SOLUSD",1724740036098,6.2922,158.93,158.88,24.44366889]
["bitfinex","SOLUSD",1724740036390,20.0,158.92,158.88,2.41456889]
["bitfinex","SOLUSD",1724740036691,20.0,158.93,158.88,2.41456889]
["bitfinex","SOLUSD",1724740036896,20.0,158.96,158.88,2.41456889]
["bitfinex","SOLUSD",1724740037083,6.2917,158.94,158.88,8.70846889]
["bitfinex","SOLUSD",1724740037396,20.0,158.93,158.88,8.70846889]
["bitfinex","SOLUSD",1724740038696,45.0,158.92,158.88,8.70846889]
["bitfinex","SOLUSD",1724740039295,45.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1724740039501,45.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1724740043403,45.0,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1724740044101,45.0,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1724740044603,45.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1724740044910,45.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1724740045799,42.0411,159.01,158.92,1.25848231]
["bitfinex","SOLUSD",1724740045990,42.0411,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1724740045991,6.2903,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724740047292,20.0,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724740047993,6.2903,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1724740048580,45.0,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724740052109,51.2905,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724740053513,45.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1724740053703,45.0,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1724740056311,51.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724740057393,6.2908,158.96,158.91,22.0243]
["bitfinex","SOLUSD",1724740057595,45.0,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1724740059321,45.0,158.95,158.89,6.2932]
["bitfinex","SOLUSD",1724740059322,51.2912,158.95,158.89,6.2932]
["bitfinex","SOLUSD",1724740059994,6.2918,158.94,158.89,6.2932]
["bitfinex","SOLUSD",1724740060188,45.0,158.93,158.88,18.14936889]
["bitfinex","SOLUSD",1724740060395,51.2921,158.93,158.88,24.44336889]
["bitfinex","SOLUSD",1724740061710,6.2929,158.91,158.88,2.41456889]
["bitfinex","SOLUSD",1724740061899,45.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740062512,51.2933,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740062703,6.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740062893,51.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740063096,71.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740063597,45.0,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740073616,15.2477,158.95,158.88,2.41456889]
["bitfinex","SOLUSD",1724740073821,15.2477,158.95,158.89,1.25855204]
["bitfinex","SOLUSD",1724740074829,6.2919,158.94,158.89,7.55185204]
["bitfinex","SOLUSD",1724740075131,45.0,158.93,158.89,6.2933]
["bitfinex","SOLUSD",1724740075333,45.0,158.93,158.89,7.55188457]
["bitfinex","SOLUSD",1724740075735,21.5389,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1724740076933,6.2918,158.94,158.88,24.44246889]
["bitfinex","SOLUSD",1724740077144,45.0,158.93,158.88,24.44246889]
["bitfinex","SOLUSD",1724740077647,45.0,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1724740077829,45.0,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724740078147,45.0,158.94,158.9,7.55166599]
["bitfinex","SOLUSD",1724740078445,45.0,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724740080046,51.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724740080551,45.0,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724740080726,51.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1724740082749,45.0,158.94,158.88,24.44256889]
["bitfinex","SOLUSD",1724740082930,45.0,158.94,158.88,18.14876889]
["bitfinex","SOLUSD",1724740083130,45.0,158.95,158.88,18.14876889]
["bitfinex","SOLUSD",1724740083325,20.0,158.94,158.88,18.14876889]
["bitfinex","SOLUSD",1724740083530,45.0,158.93,158.88,18.14876889]
["bitfinex","SOLUSD",1724740083833,6.2924,158.92,158.88,18.14876889]
["bitfinex","SOLUSD",1724740084035,45.0,158.91,158.88,18.14876889]
["bitfinex","SOLUSD",1724740085728,45.0,158.91,158.88,24.44276889]
["bitfinex","SOLUSD",1724740086331,45.0,158.92,158.88,24.44276889]
["bitfinex","SOLUSD",1724740091760,51.2925,158.92,158.88,18.14876889]
["bitfinex","SOLUSD",1724740093448,6.2928,158.91,158.88,2.41456889]
["bitfinex","SOLUSD",1724740093648,45.0,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740099861,51.2932,158.9,158.88,2.41456889]
["bitfinex","SOLUSD",1724740100660,6.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740100861,51.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740106244,71.2936,158.89,158.88,2.41456889]
["bitfinex","SOLUSD",1724740107064,6.295,158.86,158.82,16.5567822]
["bitfinex","SOLUSD",1724740107258,45.0,158.85,158.82,16.5567822]
["bitfinex","SOLUSD",1724740107459,45.0,158.85,158.82,15.5567822]
["bitfinex","SOLUSD",1724740108281,51.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724740109369,51.2953,158.85,158.79,17.00326435]
["bitfinex","SOLUSD",1724740109370,45.0,158.85,158.81,7.55596244]
["bitfinex","SOLUSD",1724740109552,45.0,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1724740111560,60.423,158.85,158.79,15.7439]
["bitfinex","SOLUSD",1724740111759,6.2965,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724740111962,45.0,158.81,158.77,6.298]
["bitfinex","SOLUSD",1724740112355,45.0,158.81,158.74,18.98780457]
["bitfinex","SOLUSD",1724740112356,45.0,158.81,158.73,47.2494]
["bitfinex","SOLUSD",1724740112556,6.2977,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1724740112876,45.0,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724740113046,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724740113252,45.0,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1724740113477,45.0,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1724740114347,45.0,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724740115586,22.691,158.79,158.73,22.0494]
["bitfinex","SOLUSD",1724740115760,45.0,158.78,158.73,22.0494]
["bitfinex","SOLUSD",1724740117682,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724740120657,45.0,158.78,158.75,6.299]
["bitfinex","SOLUSD",1724740120863,16.3931,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1724740122566,6.2963,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724740122760,26.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724740123974,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724740124275,51.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724740124491,9.65760457,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1724740124694,45.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724740125772,45.0,158.79,158.75,15.7471]
["bitfinex","SOLUSD",1724740126076,45.0,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724740126077,51.2979,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724740127792,15.95560457,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740127992,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724740129007,16.3931,158.79,158.73,1.25996347]
["bitfinex","SOLUSD",1724740129171,16.3931,158.79,158.72,15.7509]
["bitfinex","SOLUSD",1724740129481,16.3931,158.79,158.72,25.40850457]
["bitfinex","SOLUSD",1724740130388,45.0,158.78,158.72,25.40850457]
["bitfinex","SOLUSD",1724740130778,45.0,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1724740130981,45.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724740132395,51.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740132692,60.95560457,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740138103,6.2986,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1724740138399,45.0,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1724740138573,45.0,158.76,158.72,22.0509]
["bitfinex","SOLUSD",1724740140082,60.95660457,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1724740140283,51.299,158.76,158.72,22.0513]
["bitfinex","SOLUSD",1724740140801,45.0,158.76,158.72,22.0513]
["bitfinex","SOLUSD",1724740145903,51.2988,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1724740146789,9.65760457,158.73,158.68,15.754]
["bitfinex","SOLUSD",1724740147105,45.0,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1724740147305,45.0,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1724740147507,45.0,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1724740149597,15.3763,158.74,158.71,15.7518]
["bitfinex","SOLUSD",1724740150503,15.3763,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724740165993,15.3763,158.74,158.71,22.0525]
["bitfinex","SOLUSD",1724740166199,45.0,158.73,158.71,22.0525]
["bitfinex","SOLUSD",1724740167009,45.0,158.73,158.71,15.7518]
["bitfinex","SOLUSD",1724740169519,45.0,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1724740169718,15.3763,158.74,158.73,6.3]
["bitfinex","SOLUSD",1724740169922,22.5626,158.78,158.73,6.3]
["bitfinex","SOLUSD",1724740170229,20.0,158.77,158.73,6.3]
["bitfinex","SOLUSD",1724740170926,16.2645,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724740171127,16.2645,158.78,158.75,6.299]
["bitfinex","SOLUSD",1724740171632,6.2976,158.8,158.75,6.299]
["bitfinex","SOLUSD",1724740172305,15.95440457,158.81,158.75,6.299]
["bitfinex","SOLUSD",1724740172813,16.2645,158.82,158.76,1.25975735]
["bitfinex","SOLUSD",1724740173017,16.2645,158.82,158.77,6.298]
["bitfinex","SOLUSD",1724740173608,25.92210457,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724740174228,65.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724740174422,6.2972,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1724740174626,45.0,158.79,158.75,22.0462]
["bitfinex","SOLUSD",1724740175513,45.0,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1724740175714,45.0,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1724740176327,20.0,158.81,158.76,7.55807678]
["bitfinex","SOLUSD",1724740176830,22.5609,158.82,158.75,15.7472]
["bitfinex","SOLUSD",1724740176831,16.2645,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1724740178837,45.0,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1724740179711,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724740179928,51.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1724740180312,45.0,158.81,158.75,15.7472]
["bitfinex","SOLUSD",1724740180512,45.0,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724740181729,51.2971,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1724740182318,45.0,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724740184134,45.0,158.81,158.78,15.7448]
["bitfinex","SOLUSD",1724740184726,45.0,158.81,158.79,6.2972]
["bitfinex","SOLUSD",1724740186538,45.0,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1724740189023,45.0,158.81,158.78,15.7448]
["bitfinex","SOLUSD",1724740189231,45.0,158.81,158.72,31.5008]
["bitfinex","SOLUSD",1724740189232,45.0,158.81,158.75,15.7477]
["bitfinex","SOLUSD",1724740189557,51.297,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724740190621,66.378,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1724740191044,6.2972,158.8,158.75,22.0468]
["bitfinex","SOLUSD",1724740191239,45.0,158.79,158.75,22.0468]
["bitfinex","SOLUSD",1724740191926,45.0,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1724740192122,45.0,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1724740194126,45.0,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1724740197448,21.3765,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1724740197648,26.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724740198522,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724740198740,15.081,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724740199639,21.3764,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724740200054,45.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1724740200344,45.0,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1724740202957,45.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1724740205156,45.0,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1724740205858,45.0,158.84,158.8,25.39990457]
["bitfinex","SOLUSD",1724740206033,45.0,158.84,158.81,1.25922061]
["bitfinex","SOLUSD",1724740206230,15.081,158.85,158.83,6.296]
["bitfinex","SOLUSD",1724740206443,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724740207447,9.65760457,158.87,158.8,15.7423]
["bitfinex","SOLUSD",1724740207654,9.65760457,158.87,158.72,70.13121828]
["bitfinex","SOLUSD",1724740207655,15.8742,158.84,158.77,15.7458]
["bitfinex","SOLUSD",1724740208036,45.0,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1724740208246,6.2964,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1724740208443,45.0,158.81,158.77,22.0441]
["bitfinex","SOLUSD",1724740208644,60.95360457,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724740209834,6.2965,158.82,158.77,22.0441]
["bitfinex","SOLUSD",1724740210152,45.0,158.81,158.77,22.0441]
["bitfinex","SOLUSD",1724740211735,51.2968,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1724740213836,6.2974,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724740214034,51.2976,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1724740214255,45.0,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1724740214765,45.0,158.78,158.74,22.0481]
["bitfinex","SOLUSD",1724740214943,45.0,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1724740215255,45.0,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1724740215642,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724740216541,45.0,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1724740216756,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1724740216966,15.8742,158.84,158.78,1.25960379]
["bitfinex","SOLUSD",1724740217156,22.0595,158.89,158.81,15.742]
["bitfinex","SOLUSD",1724740217345,6.2942,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1724740218159,22.0595,158.89,158.82,1.25921497]
["bitfinex","SOLUSD",1724740218379,22.0595,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724740219441,28.3531,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1724740219653,45.0,158.88,158.84,15.739]
["bitfinex","SOLUSD",1724740220059,6.2944,158.87,158.8,15.7423]
["bitfinex","SOLUSD",1724740220261,45.0,158.86,158.8,15.7423]
["bitfinex","SOLUSD",1724740220460,45.0,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724740220679,45.0,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724740221058,45.0,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1724740221370,28.3532,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724740221545,15.8742,158.89,158.85,9.65760457]
["bitfinex","SOLUSD",1724740221869,15.8742,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1724740222067,6.2928,158.92,158.85,9.65760457]
["bitfinex","SOLUSD",1724740222369,23.0435,158.93,158.87,9.65760457]
["bitfinex","SOLUSD",1724740223071,23.0435,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1724740223848,45.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1724740224252,45.0,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1724740224568,45.0,158.92,158.88,15.735]
["bitfinex","SOLUSD",1724740224569,45.0,158.92,158.88,22.0286]
["bitfinex","SOLUSD",1724740224765,45.0,158.92,158.89,6.2934]
["bitfinex","SOLUSD",1724740225898,23.0435,158.97,158.9,1.25865441]
["bitfinex","SOLUSD",1724740226055,23.0435,158.97,158.91,15.732]
["bitfinex","SOLUSD",1724740226574,23.0435,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724740226960,16.4157,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1724740227749,16.4157,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724740228972,16.4157,158.97,158.91,15.732]
["bitfinex","SOLUSD",1724740230363,45.0,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724740230876,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1724740231469,45.0,158.96,158.92,7.5507795]
["bitfinex","SOLUSD",1724740231678,45.0,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1724740232965,45.0,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1724740235794,51.2905,158.97,158.91,15.732]
["bitfinex","SOLUSD",1724740236085,51.2905,158.97,158.91,22.0246]
["bitfinex","SOLUSD",1724740237175,51.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724740237577,45.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1724740237773,45.0,158.98,158.93,6.292]
["bitfinex","SOLUSD",1724740240984,45.0,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1724740241179,24.37523019,158.98,158.91,15.732]
["bitfinex","SOLUSD",1724740241355,6.2914,158.95,158.91,15.732]
["bitfinex","SOLUSD",1724740241755,66.5209,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724740242088,60.2291,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1724740242268,45.0,158.94,158.9,15.7322]
["bitfinex","SOLUSD",1724740242468,15.2291,158.98,158.9,15.7322]
["bitfinex","SOLUSD",1724740242781,51.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1724740243154,45.0,158.97,158.9,15.7322]
["bitfinex","SOLUSD",1724740243361,24.37523019,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1724740243582,45.0,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1724740244683,51.2922,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1724740245581,45.89693019,158.92,158.87,15.736]
["bitfinex","SOLUSD",1724740245782,45.0,158.91,158.87,15.736]
["bitfinex","SOLUSD",1724740245964,9.75702538,158.9,158.87,15.736]
["bitfinex","SOLUSD",1724740246166,45.0,158.89,158.87,15.736]
["bitfinex","SOLUSD",1724740246371,9.75702538,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1724740246572,45.0,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1724740247064,45.0,158.87,158.85,7.55413555]
["bitfinex","SOLUSD",1724740247261,16.05022538,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724740247460,45.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724740248400,45.0,158.89,158.86,7.55361586]
["bitfinex","SOLUSD",1724740248569,45.0,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1724740248777,45.0,158.89,158.83,15.7392]
["bitfinex","SOLUSD",1724740248981,9.75702538,158.91,158.83,15.7392]
["bitfinex","SOLUSD",1724740248982,45.0,158.9,158.83,15.7392]
["bitfinex","SOLUSD",1724740249163,9.75702538,158.89,158.83,15.7392]
["bitfinex","SOLUSD",1724740249362,45.0,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1724740249676,45.0,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1724740250361,45.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724740250778,45.0,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1724740251675,45.0,158.88,158.83,22.035]
["bitfinex","SOLUSD",1724740251989,45.0,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1724740252785,45.0,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1724740253369,51.2941,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1724740253690,15.0218,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724740253870,45.0,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1724740255664,45.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724740256868,45.0,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1724740259096,21.3151,158.9,158.84,15.7391]
["bitfinex","SOLUSD",1724740260690,45.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1724740261694,45.0,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1724740261869,9.75702538,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1724740262074,45.0,158.87,158.84,22.0346]
["bitfinex","SOLUSD",1724740262894,45.0,158.87,158.84,15.7391]
["bitfinex","SOLUSD",1724740263295,51.2946,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724740263472,9.75702538,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1724740263667,45.0,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1724740264587,45.0,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1724740264884,26.39732538,158.84,158.81,15.7419]
["bitfinex","SOLUSD",1724740265082,45.0,158.83,158.81,15.7419]
["bitfinex","SOLUSD",1724740265481,45.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1724740267494,9.75702538,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1724740267792,45.0,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1724740267970,26.39732538,158.84,158.78,15.7449]
["bitfinex","SOLUSD",1724740267971,16.6403,158.84,158.8,6.297]
["bitfinex","SOLUSD",1724740268173,16.6403,158.84,158.78,15.7449]
["bitfinex","SOLUSD",1724740268174,16.6403,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1724740268595,16.6403,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1724740268798,16.6403,158.84,158.83,6.296]
["bitfinex","SOLUSD",1724740268975,16.6403,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724740269298,20.0,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724740270581,45.0,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1724740272303,45.0,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1724740272484,51.2949,158.86,158.81,15.7419]
["bitfinex","SOLUSD",1724740274081,24.40801348,158.85,158.77,15.7451]
["bitfinex","SOLUSD",1724740274279,22.9363,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724740274484,45.0,158.82,158.78,6.298]
["bitfinex","SOLUSD",1724740277096,45.0,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1724740277815,6.2969,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1724740277987,45.0,158.8,158.77,15.7451]
["bitfinex","SOLUSD",1724740279107,45.0,158.8,158.77,22.0435]
["bitfinex","SOLUSD",1724740279308,45.0,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1724740281291,51.2968,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1724740281917,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724740282090,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1724740282488,45.0,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1724740282693,45.0,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1724740283413,51.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724740284018,45.0,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1724740285891,6.2964,158.82,158.75,1.25978841]
["bitfinex","SOLUSD",1724740287215,45.0,158.81,158.75,1.25978841]
["bitfinex","SOLUSD",1724740287811,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1724740291116,45.0,158.81,158.74,15.7488]
["bitfinex","SOLUSD",1724740291424,51.2969,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1724740294124,16.6403,158.83,158.75,1.25976616]
["bitfinex","SOLUSD",1724740294323,16.6403,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1724740295716,15.1666,158.87,158.8,17.00176451]
["bitfinex","SOLUSD",1724740295911,15.1666,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1724740296114,15.1666,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724740296838,6.294,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724740297002,6.2941,158.88,158.82,22.0361]
["bitfinex","SOLUSD",1724740297406,16.06182021,158.88,158.82,22.0361]
["bitfinex","SOLUSD",1724740297601,9.76772021,158.86,158.79,15.744]
["bitfinex","SOLUSD",1724740297805,9.76772021,158.86,158.8,6.297]
["bitfinex","SOLUSD",1724740297806,6.2952,158.85,158.8,6.297]
["bitfinex","SOLUSD",1724740298001,24.40719449,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1724740298237,45.0,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724740299818,51.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724740301723,6.2952,158.85,158.79,22.0412]
["bitfinex","SOLUSD",1724740301924,45.0,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1724740304024,45.0,158.84,158.8,6.297]
["bitfinex","SOLUSD",1724740315718,24.40719449,158.83,158.79,15.744]
["bitfinex","SOLUSD",1724740316161,45.0,158.84,158.79,22.0416]
["bitfinex","SOLUSD",1724740318929,51.2958,158.84,158.79,22.0416]
["bitfinex","SOLUSD",1724740320063,61.06037438,158.84,158.79,22.0416]
["bitfinex","SOLUSD",1724740321153,6.2961,158.83,158.79,15.744]
["bitfinex","SOLUSD",1724740321457,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1724740321642,51.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724740321848,6.2968,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1724740322169,45.0,158.8,158.76,22.0454]
["bitfinex","SOLUSD",1724740323271,54.76457438,158.8,158.72,47.251]
["bitfinex","SOLUSD",1724740323457,9.76457438,158.78,158.72,47.251]
["bitfinex","SOLUSD",1724740325439,16.06257438,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1724740325647,45.0,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1724740326650,9.76457438,158.76,158.72,22.0503]
["bitfinex","SOLUSD",1724740327640,16.06337438,158.76,158.72,15.75]
["bitfinex","SOLUSD",1724740329132,45.0,158.75,158.72,15.75]
["bitfinex","SOLUSD",1724740329546,6.2988,158.76,158.72,15.75]
["bitfinex","SOLUSD",1724740331341,15.8931,158.79,158.72,15.75]
["bitfinex","SOLUSD",1724740331551,65.0,158.78,158.72,15.75]
["bitfinex","SOLUSD",1724740331947,71.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740335059,9.76457438,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724740336478,9.76457438,158.75,158.72,15.75]
["bitfinex","SOLUSD",1724740341742,45.0,158.74,158.69,22.055]
["bitfinex","SOLUSD",1724740341947,45.0,158.74,158.7,6.301]
["bitfinex","SOLUSD",1724740342862,51.2997,158.74,158.69,15.7538]
["bitfinex","SOLUSD",1724740344771,51.2997,158.74,158.69,22.0553]
["bitfinex","SOLUSD",1724740345763,51.2997,158.74,158.66,7.1187822]
["bitfinex","SOLUSD",1724740345764,6.3008,158.71,158.66,7.1187822]
["bitfinex","SOLUSD",1724740346069,16.06537438,158.71,158.66,7.1187822]
["bitfinex","SOLUSD",1724740346472,9.76457438,158.71,158.66,7.1187822]
["bitfinex","SOLUSD",1724740346776,6.3004,158.72,158.66,7.1187822]
["bitfinex","SOLUSD",1724740346975,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1724740350772,9.76457438,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724740350982,28.6989,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1724740351266,20.0,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1724740352582,26.3004,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1724740353657,26.3004,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1724740355071,22.3989,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724740357156,28.6989,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724740362386,22.0402,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1724740363686,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1724740363866,20.0,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1724740364383,38.247,158.77,158.7,1.26020713]
["bitfinex","SOLUSD",1724740364384,6.2988,158.76,158.7,1.26020713]
["bitfinex","SOLUSD",1724740364563,6.2976,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724740364764,6.2976,158.79,158.73,22.0488]
["bitfinex","SOLUSD",1724740364972,6.2976,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724740367587,6.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1724740367791,65.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1724740368094,381.3,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724740368269,20.0,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1724740368592,381.3,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724740371070,16.06017438,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1724740371268,31.54457438,158.86,158.77,1.25959068]
["bitfinex","SOLUSD",1724740371582,6.2953,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1724740372572,45.0,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1724740373575,21.78,158.86,158.78,15.7441]
["bitfinex","SOLUSD",1724740373875,21.78,158.86,158.79,1.25932952]
["bitfinex","SOLUSD",1724740374287,15.4018,158.86,158.79,1.25932952]
["bitfinex","SOLUSD",1724740374681,21.6967,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724740375084,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1724740375283,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724740375496,20.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1724740375699,20.0,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1724740375879,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1724740376075,21.78,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1724740376275,21.78,158.9,158.83,15.7399]
["bitfinex","SOLUSD",1724740376276,15.4018,158.9,158.86,6.2946]
["bitfinex","SOLUSD",1724740378389,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724740378800,16.05667438,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1724740379469,21.6935,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1724740379671,9.76457438,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1724740379884,31.54457438,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1724740380175,16.05547438,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1724740380479,16.05547438,158.96,158.89,15.734]
["bitfinex","SOLUSD",1724740380480,16.05627438,158.94,158.89,15.734]
["bitfinex","SOLUSD",1724740380673,6.2922,158.93,158.85,15.7373]
["bitfinex","SOLUSD",1724740381216,16.05707438,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724740382084,9.76457438,158.9,158.85,15.7373]
["bitfinex","SOLUSD",1724740382691,9.76457438,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1724740383001,16.05787438,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1724740384080,6.2933,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1724740384800,51.2936,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1724740385200,51.2936,158.89,158.82,22.037]
["bitfinex","SOLUSD",1724740385391,6.2942,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1724740385910,45.0,158.87,158.82,15.741]
["bitfinex","SOLUSD",1724740386075,6.2944,158.87,158.82,15.741]
["bitfinex","SOLUSD",1724740386384,6.2944,158.87,158.82,23.29634338]
["bitfinex","SOLUSD",1724740386584,6.2944,158.87,158.82,22.0372]
["bitfinex","SOLUSD",1724740386894,45.0,158.89,158.82,15.741]
["bitfinex","SOLUSD",1724740386895,6.2948,158.86,158.82,15.741]
["bitfinex","SOLUSD",1724740387087,45.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1724740387492,51.2953,158.85,158.79,15.7439]
["bitfinex","SOLUSD",1724740388677,51.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724740389791,45.0,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724740391305,51.2953,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1724740391709,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1724740392084,24.39609223,158.83,158.72,47.2519]
["bitfinex","SOLUSD",1724740392286,6.2975,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724740393302,21.545,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724740393685,75.77089223,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1724740393891,75.77089223,158.79,158.72,22.0503]
["bitfinex","SOLUSD",1724740393892,6.298,158.78,158.72,22.0503]
["bitfinex","SOLUSD",1724740394081,45.0,158.77,158.72,22.0503]
["bitfinex","SOLUSD",1724740394283,51.3748,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1724740394893,15.2475,158.8,158.72,15.75]
["bitfinex","SOLUSD",1724740394894,15.2475,158.8,158.73,1.25983395]
["bitfinex","SOLUSD",1724740395108,15.2475,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1724740395405,15.2475,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1724740395626,6.2984,158.77,158.72,22.0503]
["bitfinex","SOLUSD",1724740397507,24.39609223,158.78,158.72,22.0503]
["bitfinex","SOLUSD",1724740397708,45.0,158.77,158.72,22.0503]
["bitfinex","SOLUSD",1724740400287,39.64359223,158.8,158.73,1.25999594]
["bitfinex","SOLUSD",1724740400493,39.64359223,158.8,158.72,15.75]
["bitfinex","SOLUSD",1724740400694,20.0,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724740400894,26.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1724740401805,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724740403714,6.3748,158.83,158.74,24.39609223]
["bitfinex","SOLUSD",1724740403925,16.1952,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724740404293,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1724740405137,22.4908,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1724740406013,22.4908,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1724740406193,6.2964,158.82,158.77,22.0434]
["bitfinex","SOLUSD",1724740406401,6.2969,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1724740409210,6.2964,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1724740410499,6.297,158.81,158.77,15.7451]
["bitfinex","SOLUSD",1724740410713,16.1952,158.84,158.77,15.7451]
["bitfinex","SOLUSD",1724740410920,20.0,158.83,158.77,15.7451]
["bitfinex","SOLUSD",1724740411809,6.2964,158.82,158.77,22.0434]
["bitfinex","SOLUSD",1724740414705,16.1952,158.84,158.79,15.7431]
["bitfinex","SOLUSD",1724740414912,6.2951,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1724740415130,255.4,158.87,158.82,1.25933311]
["bitfinex","SOLUSD",1724740415444,22.588,158.88,158.83,6.296]
["bitfinex","SOLUSD",1724740420325,381.3,158.9,158.83,16.99838046]
["bitfinex","SOLUSD",1724740420531,6.2932,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1724740420724,6.2932,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1724740422609,6.2935,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1724740424214,22.5866,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1724740424427,20.0,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1724740424935,16.2939,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1724740425115,6.292,158.93,158.86,15.7369]
["bitfinex","SOLUSD",1724740425527,6.2925,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1724740426425,6.293,158.91,158.86,22.0316]
["bitfinex","SOLUSD",1724740427223,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724740428034,6.2925,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1724740428035,6.2928,158.91,158.86,22.0316]
["bitfinex","SOLUSD",1724740428430,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724740431433,6.2928,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1724740435448,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1724740437430,6.2928,158.91,158.86,22.0316]
["bitfinex","SOLUSD",1724740437856,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1724740438036,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1724740440359,381.3,158.95,158.88,6.2939]
["bitfinex","SOLUSD",1724740440651,65.0,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1724740441352,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1724740443255,6.2925,158.92,158.85,6.295]
["bitfinex","SOLUSD",1724740443256,9.75373461,158.92,158.85,6.295]
["bitfinex","SOLUSD",1724740443461,80.7293,158.94,158.8,2.7593]
["bitfinex","SOLUSD",1724740443462,9.75373461,158.9,158.8,2.7593]
["bitfinex","SOLUSD",1724740443642,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1724740444332,9.75373461,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1724740444333,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1724740445434,6.2944,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1724740450542,45.0,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1724740451761,45.0,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1724740451948,9.75373461,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1724740452459,28.39653198,158.94,158.85,15.7373]
["bitfinex","SOLUSD",1724740452643,29.75373461,158.93,158.85,15.7373]
["bitfinex","SOLUSD",1724740453347,6.2928,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1724740453741,45.0,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1724740454082,20.0,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1724740455656,20.0,158.9,158.85,15.7373]
["bitfinex","SOLUSD",1724740455657,20.0,158.9,158.85,22.0321]
["bitfinex","SOLUSD",1724740455855,45.0,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1724740456064,54.75373461,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1724740456257,54.75373461,158.89,158.79,31.4863]
["bitfinex","SOLUSD",1724740456446,16.04823461,158.87,158.82,15.741]
["bitfinex","SOLUSD",1724740456762,45.0,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1724740456943,45.0,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1724740458858,61.04813461,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1724740459557,81.04813461,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1724740461153,61.04813461,158.87,158.82,22.0373]
["bitfinex","SOLUSD",1724740461476,6.2949,158.86,158.82,15.741]
["bitfinex","SOLUSD",1724740461768,61.04903461,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724740462059,51.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1724740462265,45.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1724740462956,6.2963,158.83,158.79,15.7437]
["bitfinex","SOLUSD",1724740463265,6.2972,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1724740463645,6.2968,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1724740463847,65.0,158.8,158.76,22.0454]
["bitfinex","SOLUSD",1724740464042,6.2992,158.75,158.7,9.0603]
["bitfinex","SOLUSD",1724740464266,44.4109808,158.79,158.7,2.7593]
["bitfinex","SOLUSD",1724740464439,65.0,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1724740464640,65.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740465078,65.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1724740465650,65.0,158.78,158.71,15.7514]
["bitfinex","SOLUSD",1724740466368,71.2981,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1724740466570,95.7090808,158.78,158.72,6.3004]
["bitfinex","SOLUSD",1724740466756,95.7090808,158.78,158.69,6.1901]
["bitfinex","SOLUSD",1724740466757,65.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724740467242,71.2981,158.78,158.72,6.3]
["bitfinex","SOLUSD",1724740467751,65.0,158.78,158.7,15.7523]
["bitfinex","SOLUSD",1724740468162,65.0,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1724740468653,65.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1724740468847,65.0,158.78,158.7,15.7523]
["bitfinex","SOLUSD",1724740469754,65.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740470270,65.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1724740470466,15.3552,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724740470673,21.6517,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1724740471750,45.0,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1724740471951,45.0,158.81,158.76,22.0451]
["bitfinex","SOLUSD",1724740472275,45.0,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1724740472460,45.0,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1724740472657,51.2969,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1724740472862,75.7078808,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1724740473573,6.298,158.78,158.72,22.0502]
["bitfinex","SOLUSD",1724740473874,45.0,158.77,158.72,22.0502]
["bitfinex","SOLUSD",1724740474563,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1724740475963,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740476662,51.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1724740477974,51.2981,158.78,158.72,22.0505]
["bitfinex","SOLUSD",1724740478166,20.0,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1724740478366,6.2995,158.75,158.68,15.7542]
["bitfinex","SOLUSD",1724740478765,22.8236,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724740478962,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724740479573,45.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1724740480570,22.8236,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724740480771,16.5248,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1724740481091,16.5248,158.76,158.66,3.5753822]
["bitfinex","SOLUSD",1724740481281,22.8239,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1724740481578,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1724740481898,24.4109808,158.73,158.66,7.1187822]
["bitfinex","SOLUSD",1724740482184,6.3008,158.71,158.66,0.8160822]
["bitfinex","SOLUSD",1724740482360,45.0,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740482562,61.5248,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740482764,67.826,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740483164,61.5248,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740484073,16.5248,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740485683,16.5248,158.7,158.66,7.1186822]
["bitfinex","SOLUSD",1724740487559,16.5248,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740487878,16.5248,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1724740488780,16.5248,158.7,158.66,7.1187822]
["bitfinex","SOLUSD",1724740490281,16.5248,158.7,158.68,6.3017]
["bitfinex","SOLUSD",1724740490605,6.3012,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740490796,20.0,158.72,158.66,0.8160822]
["bitfinex","SOLUSD",1724740490797,6.3016,158.69,158.66,0.8160822]
["bitfinex","SOLUSD",1724740491124,6.3015,158.7,158.66,0.8160822]
["bitfinex","SOLUSD",1724740491276,45.0,158.69,158.66,0.8160822]
["bitfinex","SOLUSD",1724740491478,6.302,158.68,158.66,0.8160822]
["bitfinex","SOLUSD",1724740491661,22.8268,158.68,158.66,0.8160822]
["bitfinex","SOLUSD",1724740492102,45.0,158.67,158.66,0.8160822]
["bitfinex","SOLUSD",1724740495318,51.5526,158.67,158.66,0.8160822]
["bitfinex","SOLUSD",1724740497107,57.8549,158.67,158.66,0.8160822]
["bitfinex","SOLUSD",1724740497303,71.5526,158.67,158.66,0.8160822]
["bitfinex","SOLUSD",1724740498818,77.8549,158.67,158.66,0.8160822]
["bitfinex","SOLUSD",1724740500408,77.8549,158.67,158.48,24.4109808]
["bitfinex","SOLUSD",1724740500409,6.3041,158.63,158.41,6.314]
["bitfinex","SOLUSD",1724740500714,6.3041,158.63,158.4,24.4109808]
["bitfinex","SOLUSD",1724740500715,45.0,158.62,158.55,15.7676]
["bitfinex","SOLUSD",1724740500892,24.4109808,158.61,158.55,15.7676]
["bitfinex","SOLUSD",1724740501091,24.4109808,158.61,158.53,6.3077]
["bitfinex","SOLUSD",1724740501092,6.3056,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1724740501290,24.4109808,158.61,158.51,16.5876822]
["bitfinex","SOLUSD",1724740501291,24.4109808,158.61,158.54,7.56860255]
["bitfinex","SOLUSD",1724740501492,16.5248,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1724740501792,45.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724740501997,16.5248,158.59,158.54,7.56879625]
["bitfinex","SOLUSD",1724740502221,16.5248,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724740502727,51.5526,158.62,158.56,1.26131513]
["bitfinex","SOLUSD",1724740503206,51.5526,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1724740503635,45.0,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1724740503915,6.0558,158.66,158.6,17.02330114]
["bitfinex","SOLUSD",1724740504120,15.9739,158.68,158.61,1.26082182]
["bitfinex","SOLUSD",1724740504513,15.9739,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1724740505210,20.0,158.67,158.57,9.1465]
["bitfinex","SOLUSD",1724740505412,24.4109808,158.66,158.56,15.7665]
["bitfinex","SOLUSD",1724740505605,6.3038,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1724740505800,6.3038,158.64,158.53,27.1702808]
["bitfinex","SOLUSD",1724740505801,45.0,158.63,158.53,2.7593]
["bitfinex","SOLUSD",1724740506001,45.0,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1724740506207,45.0,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1724740507511,45.0,158.63,158.58,22.07]
["bitfinex","SOLUSD",1724740508101,51.3039,158.63,158.58,15.7642]
["bitfinex","SOLUSD",1724740508305,6.3044,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1724740508619,20.0,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1724740509812,20.0,158.61,158.54,15.7684]
["bitfinex","SOLUSD",1724740510016,20.0,158.61,158.55,1.26121933]
["bitfinex","SOLUSD",1724740510212,20.0,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724740510603,20.0,158.61,158.54,15.7684]
["bitfinex","SOLUSD",1724740511101,6.3055,158.59,158.54,15.7684]
["bitfinex","SOLUSD",1724740511298,50.7160808,158.61,158.54,15.7684]
["bitfinex","SOLUSD",1724740511600,45.0,158.6,158.54,15.7684]
["bitfinex","SOLUSD",1724740511933,20.0,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1724740514015,26.3055,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1724740514225,20.0,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1724740516108,15.9739,158.62,158.55,1.26135274]
["bitfinex","SOLUSD",1724740516313,65.0,158.61,158.55,1.26135274]
["bitfinex","SOLUSD",1724740516717,71.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724740517218,26.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724740517932,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724740518909,20.0,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724740518910,26.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1724740519114,20.0,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1724740519419,20.0,158.61,158.55,6.3067]
["bitfinex","SOLUSD",1724740520434,20.0,158.61,158.54,15.7684]
["bitfinex","SOLUSD",1724740520608,6.3063,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724740520814,6.3063,158.58,158.51,0.8160822]
["bitfinex","SOLUSD",1724740521011,6.3068,158.56,158.51,7.1246822]
["bitfinex","SOLUSD",1724740521209,6.3062,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724740523337,6.3064,158.57,158.51,7.1246822]
["bitfinex","SOLUSD",1724740523717,6.3064,158.57,158.51,8.38626456]
["bitfinex","SOLUSD",1724740523924,6.0339,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1724740524128,51.3063,158.57,158.51,0.8160822]
["bitfinex","SOLUSD",1724740525330,45.0,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724740526117,24.4109808,158.56,158.51,0.8160822]
["bitfinex","SOLUSD",1724740526824,30.7176808,158.56,158.51,0.8160822]
["bitfinex","SOLUSD",1724740528129,16.6597,158.54,158.51,0.8160822]
["bitfinex","SOLUSD",1724740530331,41.0706808,158.54,158.51,0.8160822]
["bitfinex","SOLUSD",1724740530639,6.3079,158.53,158.51,0.8160822]
["bitfinex","SOLUSD",1724740530939,50.7192808,158.52,158.51,0.8160822]
["bitfinex","SOLUSD",1724740531361,95.7192808,158.52,158.51,0.8160822]
["bitfinex","SOLUSD",1724740531720,20.0,158.52,158.51,0.8160822]
["bitfinex","SOLUSD",1724740531942,20.0,158.52,158.5,0.846128]
["bitfinex","SOLUSD",1724740532346,6.0339,158.53,158.5,0.846128]
["bitfinex","SOLUSD",1724740532724,12.3419,158.53,158.5,0.846128]
["bitfinex","SOLUSD",1724740532923,6.3087,158.51,158.5,0.846128]
["bitfinex","SOLUSD",1724740533321,44.4109808,158.52,158.42,15.7801]
["bitfinex","SOLUSD",1724740533525,15.7694,158.54,158.38,6.26]
["bitfinex","SOLUSD",1724740533526,24.4109808,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724740533745,65.0,158.45,158.38,15.784]
["bitfinex","SOLUSD",1724740533955,21.5369,158.47,158.41,15.7815]
["bitfinex","SOLUSD",1724740534123,20.0,158.46,158.41,15.7815]
["bitfinex","SOLUSD",1724740534524,15.3764,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724740534740,15.3764,158.47,158.41,15.7815]
["bitfinex","SOLUSD",1724740534940,21.6867,158.47,158.41,22.094]
["bitfinex","SOLUSD",1724740535140,15.3764,158.47,158.41,22.094]
["bitfinex","SOLUSD",1724740535448,15.3764,158.47,158.42,1.26240313]
["bitfinex","SOLUSD",1724740535635,15.3764,158.47,158.41,15.7815]
["bitfinex","SOLUSD",1724740535834,15.3764,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724740536437,15.3764,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724740536826,44.4109808,158.46,158.36,15.7858]
["bitfinex","SOLUSD",1724740537028,65.0,158.45,158.36,15.7858]
["bitfinex","SOLUSD",1724740537226,36.8830808,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724740537745,6.3125,158.42,158.36,15.7858]
["bitfinex","SOLUSD",1724740537964,50.5714808,158.44,158.36,15.7858]
["bitfinex","SOLUSD",1724740538137,65.0,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1724740538327,20.0,158.41,158.34,0.8225]
["bitfinex","SOLUSD",1724740538530,71.3133,158.4,158.34,0.8225]
["bitfinex","SOLUSD",1724740538732,71.3133,158.4,158.34,7.1379]
["bitfinex","SOLUSD",1724740538932,20.0,158.39,158.34,0.8225]
["bitfinex","SOLUSD",1724740539258,65.0,158.38,158.34,0.8225]
["bitfinex","SOLUSD",1724740539631,20.0,158.41,158.34,7.1378]
["bitfinex","SOLUSD",1724740539844,45.0,158.4,158.34,7.1378]
["bitfinex","SOLUSD",1724740540152,20.0,158.39,158.34,7.1378]
["bitfinex","SOLUSD",1724740540362,15.3764,158.42,158.35,1.26304966]
["bitfinex","SOLUSD",1724740540527,20.0,158.41,158.34,25.2334808]
["bitfinex","SOLUSD",1724740540733,15.3764,158.42,158.37,15.7853]
["bitfinex","SOLUSD",1724740541738,15.3764,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1724740541942,41.6888,158.42,158.37,15.7853]
["bitfinex","SOLUSD",1724740542237,65.0,158.41,158.37,15.7853]
["bitfinex","SOLUSD",1724740542436,65.0,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1724740542437,6.3131,158.4,158.34,7.138]
["bitfinex","SOLUSD",1724740542642,6.3138,158.39,158.34,0.8225]
["bitfinex","SOLUSD",1724740542842,20.0,158.38,158.34,0.8225]
["bitfinex","SOLUSD",1724740543051,6.3148,158.36,158.34,0.8225]
["bitfinex","SOLUSD",1724740543258,20.0,158.38,158.34,0.8225]
["bitfinex","SOLUSD",1724740543557,51.1605,158.37,158.34,0.8225]
["bitfinex","SOLUSD",1724740546072,57.4748,158.37,158.34,0.8225]
["bitfinex","SOLUSD",1724740546254,51.1605,158.37,158.34,0.8225]
["bitfinex","SOLUSD",1724740547562,45.0,158.37,158.34,0.8225]
["bitfinex","SOLUSD",1724740547748,45.0,158.38,158.34,0.8225]
["bitfinex","SOLUSD",1724740547945,6.3149,158.36,158.34,0.8225]
["bitfinex","SOLUSD",1724740548140,100.3764,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740548673,60.3764,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740548862,80.3764,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740549570,100.3764,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740549749,106.6915,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740550668,80.3764,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740553050,65.0,158.35,158.34,0.8225]
["bitfinex","SOLUSD",1724740553479,15.3764,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1724740553684,396.6764,158.42,158.34,31.52066016]
["bitfinex","SOLUSD",1724740553973,6.1605,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724740554160,15.3764,158.46,158.34,31.52066016]
["bitfinex","SOLUSD",1724740554161,35.3764,158.46,158.4,15.7825]
["bitfinex","SOLUSD",1724740554561,15.3764,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724740554958,15.3764,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724740555157,15.3764,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724740555446,6.1605,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724740555646,6.1605,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724740555881,35.3764,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1724740556055,6.309,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1724740556260,20.0,158.54,158.46,15.7762]
["bitfinex","SOLUSD",1724740556568,26.3075,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724740557155,6.308,158.53,158.46,22.0865]
["bitfinex","SOLUSD",1724740557363,20.0,158.52,158.42,15.7806]
["bitfinex","SOLUSD",1724740557569,15.3764,158.55,158.45,15.7772]
["bitfinex","SOLUSD",1724740557970,15.3764,158.55,158.48,15.7739]
["bitfinex","SOLUSD",1724740558357,21.6835,158.55,158.48,22.0835]
["bitfinex","SOLUSD",1724740558977,15.3764,158.55,158.48,15.7739]
["bitfinex","SOLUSD",1724740559355,15.3764,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724740560989,15.3764,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724740561296,20.0,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724740561670,20.0,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724740561875,26.1605,158.6,158.51,15.7715]
["bitfinex","SOLUSD",1724740561876,20.0,158.6,158.51,15.7715]
["bitfinex","SOLUSD",1724740562184,26.3051,158.6,158.51,15.7715]
["bitfinex","SOLUSD",1724740562381,6.3055,158.59,158.51,15.7715]
["bitfinex","SOLUSD",1724740562689,50.69816016,158.56,158.47,15.7753]
["bitfinex","SOLUSD",1724740562903,6.3088,158.51,158.45,6.311]
["bitfinex","SOLUSD",1724740563116,37.00636016,158.53,158.43,15.7793]
["bitfinex","SOLUSD",1724740563270,20.0,158.52,158.43,15.7793]
["bitfinex","SOLUSD",1724740563471,20.0,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724740563769,20.0,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724740564173,30.69816016,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1724740564374,45.0,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724740564675,30.69816016,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724740565072,30.69816016,158.53,158.46,15.7763]
["bitfinex","SOLUSD",1724740565971,37.00606016,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724740566381,15.6145,158.55,158.49,15.7735]
["bitfinex","SOLUSD",1724740566580,6.3064,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724740567898,50.69816016,158.52,158.45,15.7777]
["bitfinex","SOLUSD",1724740568071,30.69816016,158.49,158.41,15.7813]
["bitfinex","SOLUSD",1724740568274,6.3109,158.46,158.41,15.7813]
["bitfinex","SOLUSD",1724740569000,50.69816016,158.46,158.38,6.3137]
["bitfinex","SOLUSD",1724740569310,6.3125,158.42,158.37,15.7855]
["bitfinex","SOLUSD",1724740569505,6.3125,158.42,158.32,6.1314]
["bitfinex","SOLUSD",1724740569506,6.3127,158.41,158.33,15.7891]
["bitfinex","SOLUSD",1724740569683,6.3127,158.41,158.35,6.315]
["bitfinex","SOLUSD",1724740570996,6.3132,158.4,158.33,22.1047]
["bitfinex","SOLUSD",1724740571616,20.0,158.42,158.28,36.82956016]
["bitfinex","SOLUSD",1724740571785,65.0,158.41,158.29,1.26314146]
["bitfinex","SOLUSD",1724740572294,71.3128,158.41,158.34,7.1378]
["bitfinex","SOLUSD",1724740573004,52.38656016,158.43,158.35,15.7869]
["bitfinex","SOLUSD",1724740573209,21.6884,158.43,158.35,15.7869]
["bitfinex","SOLUSD",1724740573511,28.0003,158.43,158.35,15.7869]
["bitfinex","SOLUSD",1724740573703,28.0003,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1724740574201,21.6884,158.43,158.37,6.314]
["bitfinex","SOLUSD",1724740574510,21.6884,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724740575393,15.6145,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1724740576706,51.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1724740576887,52.62456016,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1724740577089,15.6145,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1724740577484,15.6145,158.43,158.35,22.1016]
["bitfinex","SOLUSD",1724740577792,51.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1724740579204,65.0,158.42,158.35,15.7869]
["bitfinex","SOLUSD",1724740579594,20.0,158.41,158.35,15.7869]
["bitfinex","SOLUSD",1724740580099,6.3131,158.4,158.35,15.7869]
["bitfinex","SOLUSD",1724740580297,6.3131,158.4,158.35,22.1019]
["bitfinex","SOLUSD",1724740581184,15.6145,158.43,158.34,31.52066016]
["bitfinex","SOLUSD",1724740581384,381.3,158.47,158.39,6.3131]
["bitfinex","SOLUSD",1724740581689,401.3,158.47,158.39,6.3131]
["bitfinex","SOLUSD",1724740582001,6.3108,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1724740582214,381.3,158.47,158.41,6.3124]
["bitfinex","SOLUSD",1724740582387,381.3,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1724740582589,387.6107,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1724740582913,20.0,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1724740583405,381.3,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724740583787,401.3,158.46,158.4,15.7824]
["bitfinex","SOLUSD",1724740583993,26.3111,158.45,158.4,15.7824]
["bitfinex","SOLUSD",1724740584798,6.3117,158.44,158.36,15.7863]
["bitfinex","SOLUSD",1724740585010,20.0,158.45,158.36,15.7863]
["bitfinex","SOLUSD",1724740585209,45.0,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724740585414,45.0,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724740586415,51.3115,158.44,158.36,15.7863]
["bitfinex","SOLUSD",1724740587414,26.312,158.43,158.36,15.7863]
["bitfinex","SOLUSD",1724740587617,45.0,158.42,158.36,15.7863]
["bitfinex","SOLUSD",1724740587911,37.00986016,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724740588121,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1724740589395,381.3,158.46,158.39,17.04584399]
["bitfinex","SOLUSD",1724740589721,381.3,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724740590522,387.6109,158.46,158.39,15.7831]
["bitfinex","SOLUSD",1724740590699,51.3115,158.45,158.39,22.0962]
["bitfinex","SOLUSD",1724740591243,51.3115,158.45,158.39,22.0966]
["bitfinex","SOLUSD",1724740592409,6.3116,158.44,158.39,22.0966]
["bitfinex","SOLUSD",1724740593816,401.3,158.46,158.39,15.7831]
["bitfinex","SOLUSD",1724740594035,381.3,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724740594536,381.3,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724740594708,48.0341,158.52,158.45,15.7773]
["bitfinex","SOLUSD",1724740595123,48.0341,158.52,158.46,6.3104]
["bitfinex","SOLUSD",1724740595745,20.0,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1724740595917,20.0,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1724740596125,45.0,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1724740597304,51.3096,158.49,158.42,6.3119]
["bitfinex","SOLUSD",1724740597518,20.0,158.48,158.41,22.0935]
["bitfinex","SOLUSD",1724740597720,6.3117,158.44,158.37,19.3903]
["bitfinex","SOLUSD",1724740597934,15.2987,158.45,158.37,19.3903]
["bitfinex","SOLUSD",1724740599052,21.6098,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724740602135,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724740602356,26.3095,158.49,158.42,1.26235336]
["bitfinex","SOLUSD",1724740602526,26.3095,158.49,158.38,30.69816016]
["bitfinex","SOLUSD",1724740602729,26.3095,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1724740603252,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724740603858,20.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724740604222,15.2987,158.5,158.43,15.7789]
["bitfinex","SOLUSD",1724740604531,15.2987,158.5,158.44,1.26214026]
["bitfinex","SOLUSD",1724740604929,15.2987,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724740605129,15.2987,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724740606564,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724740606731,45.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724740607126,45.0,158.5,158.44,1.26214207]
["bitfinex","SOLUSD",1724740607127,6.427,158.52,158.45,15.7768]
["bitfinex","SOLUSD",1724740607349,45.0,158.51,158.45,17.03881542]
["bitfinex","SOLUSD",1724740607558,45.0,158.51,158.46,1.26202251]
["bitfinex","SOLUSD",1724740607761,15.2987,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1724740607970,6.427,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1724740608267,15.2987,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1724740608855,6.3064,158.57,158.51,22.0805]
["bitfinex","SOLUSD",1724740609244,20.0,158.56,158.51,22.0805]
["bitfinex","SOLUSD",1724740610452,15.2987,158.58,158.54,15.7686]
["bitfinex","SOLUSD",1724740610642,15.2987,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724740610643,21.6046,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724740610842,6.3065,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724740611039,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724740611565,26.3063,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1724740611868,45.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724740612565,30.69816016,158.53,158.46,15.7761]
["bitfinex","SOLUSD",1724740612769,45.0,158.52,158.46,15.7761]
["bitfinex","SOLUSD",1724740612941,6.427,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1724740613143,12.7345,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1724740613443,45.0,158.53,158.49,22.0829]
["bitfinex","SOLUSD",1724740613641,6.427,158.54,158.49,22.0829]
["bitfinex","SOLUSD",1724740614963,6.3067,158.56,158.49,15.7738]
["bitfinex","SOLUSD",1724740615137,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724740615337,45.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724740615771,45.0,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740615950,45.0,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1724740616289,21.7257,158.58,158.52,15.7704]
["bitfinex","SOLUSD",1724740617356,21.7257,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724740617739,15.2987,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724740618246,20.0,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1724740618472,6.3056,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1724740618783,51.3063,158.58,158.52,15.7704]
["bitfinex","SOLUSD",1724740619141,45.0,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724740619342,45.0,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1724740620094,45.0,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724740620402,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724740620684,65.0,158.59,158.52,15.7704]
["bitfinex","SOLUSD",1724740620870,26.3063,158.58,158.52,15.7704]
["bitfinex","SOLUSD",1724740621065,45.0,158.57,158.52,15.7704]
["bitfinex","SOLUSD",1724740621466,20.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724740622271,20.0,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1724740622464,65.0,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1724740622679,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1724740622887,45.0,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724740623887,45.0,158.58,158.48,22.0834]
["bitfinex","SOLUSD",1724740623888,6.3078,158.54,158.48,22.0834]
["bitfinex","SOLUSD",1724740624089,45.0,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724740624382,45.0,158.53,158.48,22.0838]
["bitfinex","SOLUSD",1724740624776,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724740625369,6.3067,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740625581,16.4583,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724740625773,45.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724740625968,16.4583,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724740626686,6.3076,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1724740627065,30.7978334,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1724740627574,30.7978334,158.54,158.47,22.0849]
["bitfinex","SOLUSD",1724740627889,30.7978334,158.54,158.47,15.775]
["bitfinex","SOLUSD",1724740627890,30.7989334,158.52,158.47,15.775]
["bitfinex","SOLUSD",1724740628186,51.3088,158.51,158.47,15.775]
["bitfinex","SOLUSD",1724740628597,51.3088,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1724740630696,60.9485334,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1724740630873,45.0,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724740631272,51.3095,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724740631494,45.0,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724740632077,42.7674,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724740632803,42.7674,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1724740633002,42.7674,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724740633302,36.4583,158.5,158.43,15.779]
["bitfinex","SOLUSD",1724740634192,47.2562334,158.54,158.46,15.7767]
["bitfinex","SOLUSD",1724740634380,45.0,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724740638116,16.4583,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1724740638323,16.4583,158.54,158.49,15.7734]
["bitfinex","SOLUSD",1724740639631,6.3068,158.56,158.49,15.7734]
["bitfinex","SOLUSD",1724740640124,20.0,158.55,158.52,6.308]
["bitfinex","SOLUSD",1724740640404,61.0738334,158.59,158.52,15.7704]
["bitfinex","SOLUSD",1724740640605,6.306,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1724740641179,41.0738334,158.59,158.52,15.7704]
["bitfinex","SOLUSD",1724740641387,16.5836,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1724740641897,16.5836,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724740643290,16.5836,158.59,158.55,22.0749]
["bitfinex","SOLUSD",1724740644789,16.5836,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1724740645184,16.5836,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1724740646806,6.3075,158.55,158.48,6.3095]
["bitfinex","SOLUSD",1724740647015,6.3068,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1724740647207,24.4902334,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1724740647409,45.0,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1724740647884,45.0,158.56,158.5,22.081]
["bitfinex","SOLUSD",1724740647885,6.3071,158.55,158.5,22.081]
["bitfinex","SOLUSD",1724740648994,51.3068,158.56,158.5,22.081]
["bitfinex","SOLUSD",1724740650994,51.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1724740651889,65.0,158.56,158.5,15.7723]
["bitfinex","SOLUSD",1724740652091,20.0,158.55,158.5,15.7723]
["bitfinex","SOLUSD",1724740652319,45.0,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1724740652825,51.3076,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1724740655119,20.0,158.55,158.5,22.081]
["bitfinex","SOLUSD",1724740655331,26.3071,158.56,158.5,22.081]
["bitfinex","SOLUSD",1724740655629,45.0,158.55,158.5,22.081]
["bitfinex","SOLUSD",1724740656796,45.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724740658737,51.3072,158.55,158.5,22.0814]
["bitfinex","SOLUSD",1724740662628,41.0738334,158.59,158.51,1.26174155]
["bitfinex","SOLUSD",1724740662804,40.0,158.58,158.5,15.7723]
["bitfinex","SOLUSD",1724740663430,6.3068,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724740663808,40.0,158.58,158.5,15.7723]
["bitfinex","SOLUSD",1724740663809,24.4902334,158.57,158.5,15.7723]
["bitfinex","SOLUSD",1724740664011,24.4902334,158.55,158.5,15.7723]
["bitfinex","SOLUSD",1724740664323,45.0,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1724740664842,51.3076,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1724740665738,24.4902334,158.53,158.47,15.7755]
["bitfinex","SOLUSD",1724740665912,65.0,158.52,158.41,3.6054]
["bitfinex","SOLUSD",1724740666114,65.0,158.52,158.41,12.87728276]
["bitfinex","SOLUSD",1724740666427,44.4902334,158.51,158.44,15.7786]
["bitfinex","SOLUSD",1724740666629,65.0,158.52,158.42,6.3122]
["bitfinex","SOLUSD",1724740666630,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724740667337,6.3111,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1724740667507,91.4904334,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724740668024,91.4904334,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1724740668218,24.4902334,158.43,158.37,22.0988]
["bitfinex","SOLUSD",1724740668520,71.3124,158.42,158.37,15.7849]
["bitfinex","SOLUSD",1724740670828,6.3127,158.41,158.37,15.7849]
["bitfinex","SOLUSD",1724740671029,45.0,158.4,158.37,15.7849]
["bitfinex","SOLUSD",1724740671847,51.3131,158.4,158.34,0.8225]
["bitfinex","SOLUSD",1724740672346,45.0,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724740672833,21.9999,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724740673038,15.6887,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724740673619,15.6887,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1724740673955,15.6887,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724740675538,45.0,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724740680548,15.6887,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724740680860,15.6887,158.45,158.42,15.7804]
["bitfinex","SOLUSD",1724740681146,6.312,158.43,158.39,15.7837]
["bitfinex","SOLUSD",1724740681357,69.4902334,158.44,158.35,3.6054]
["bitfinex","SOLUSD",1724740681358,95.8025334,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1724740681532,50.8025334,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1724740681733,45.0,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1724740684162,6.3115,158.44,158.38,1.26277688]
["bitfinex","SOLUSD",1724740684460,45.0,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1724740684636,45.0,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724740685021,15.6887,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724740685423,15.6887,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1724740685948,15.6887,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1724740687239,15.6887,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1724740688156,15.6887,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724740688546,21.9999,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724740688868,45.0,158.44,158.39,22.0962]
["bitfinex","SOLUSD",1724740689748,51.3116,158.44,158.39,22.0962]
["bitfinex","SOLUSD",1724740690055,6.3121,158.43,158.39,15.7828]
["bitfinex","SOLUSD",1724740690228,6.3121,158.43,158.35,15.7868]
["bitfinex","SOLUSD",1724740690229,45.0,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1724740690959,45.0,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724740691398,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1724740691538,65.0,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724740692865,65.0,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1724740693851,65.0,158.43,158.38,22.0982]
["bitfinex","SOLUSD",1724740694648,65.0,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724740694828,6.3124,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1724740695169,71.3119,158.43,158.38,22.0984]
["bitfinex","SOLUSD",1724740696878,65.0,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1724740697671,15.6887,158.45,158.38,15.7846]
["bitfinex","SOLUSD",1724740697871,15.6887,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724740698044,20.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724740698574,21.9999,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1724740698575,15.6887,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1724740698903,6.0444,158.47,158.42,15.7799]
["bitfinex","SOLUSD",1724740699758,6.0444,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724740699951,6.0444,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1724740700156,16.0473,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724740700559,6.31,158.48,158.42,22.0918]
["bitfinex","SOLUSD",1724740701158,6.31,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724740701573,45.0,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1724740702076,51.3103,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1724740703565,45.0,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1724740703882,51.3103,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1724740706176,51.3103,158.47,158.42,15.7799]
["bitfinex","SOLUSD",1724740706177,6.3109,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1724740706373,45.0,158.45,158.38,15.7839]
["bitfinex","SOLUSD",1724740706573,45.0,158.47,158.38,15.7839]
["bitfinex","SOLUSD",1724740706795,6.3107,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1724740707098,45.0,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1724740708190,45.0,158.45,158.41,15.7817]
["bitfinex","SOLUSD",1724740708493,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724740708683,45.0,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724740709984,45.0,158.46,158.41,22.0944]
["bitfinex","SOLUSD",1724740710202,45.0,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1724740710375,45.0,158.47,158.41,15.7817]
["bitfinex","SOLUSD",1724740710791,20.0,158.46,158.41,15.7817]
["bitfinex","SOLUSD",1724740710992,45.0,158.45,158.41,15.7817]
["bitfinex","SOLUSD",1724740711372,45.0,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1724740711565,20.0,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724740711794,6.3099,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1724740712000,45.0,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1724740712377,45.0,158.47,158.42,7.57445072]
["bitfinex","SOLUSD",1724740712578,45.0,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1724740712805,6.3099,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724740718209,16.0473,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724740718374,6.6268,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1724740718580,31.37607279,158.53,158.47,6.3101]
["bitfinex","SOLUSD",1724740718807,21.5682,158.53,158.47,6.3101]
["bitfinex","SOLUSD",1724740719078,15.2602,158.53,158.48,7.57176275]
["bitfinex","SOLUSD",1724740719289,6.1142,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724740719809,22.22927279,158.55,158.48,22.0834]
["bitfinex","SOLUSD",1724740720581,16.11597279,158.53,158.48,15.7739]
["bitfinex","SOLUSD",1724740720799,9.80787279,158.51,158.44,15.7783]
["bitfinex","SOLUSD",1724740721014,9.80787279,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724740721189,16.11657279,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724740721876,9.80787279,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724740722214,65.0,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1724740722380,24.51201382,158.48,158.4,15.782]
["bitfinex","SOLUSD",1724740722588,24.51201382,158.46,158.4,15.782]
["bitfinex","SOLUSD",1724740723082,24.51201382,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1724740723889,30.82281382,158.46,158.4,22.0947]
["bitfinex","SOLUSD",1724740724611,30.82281382,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724740725701,24.51201382,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724740725897,24.51201382,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724740726592,30.82231382,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724740726819,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724740727721,30.82231382,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724740728233,6.1142,158.5,158.4,31.5638]
["bitfinex","SOLUSD",1724740728520,15.2602,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724740728891,15.2602,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1724740729504,6.3092,158.5,158.46,15.7767]
["bitfinex","SOLUSD",1724740729704,45.0,158.49,158.46,15.7767]
["bitfinex","SOLUSD",1724740730119,51.3096,158.49,158.43,22.0913]
["bitfinex","SOLUSD",1724740730628,6.31,158.48,158.43,22.0913]
["bitfinex","SOLUSD",1724740730922,51.3095,158.49,158.43,22.0913]
["bitfinex","SOLUSD",1724740732535,51.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724740733615,51.3095,158.49,158.43,22.0915]
["bitfinex","SOLUSD",1724740734925,51.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724740735142,15.2602,158.61,158.45,9.7917]
["bitfinex","SOLUSD",1724740735310,26.3052,158.6,158.53,6.3075]
["bitfinex","SOLUSD",1724740735515,6.3056,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1724740736030,15.2602,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724740736209,15.2602,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1724740736622,21.563,158.66,158.59,1.26102043]
["bitfinex","SOLUSD",1724740736824,21.563,158.66,158.58,15.7646]
["bitfinex","SOLUSD",1724740737243,6.3044,158.62,158.58,15.7646]
["bitfinex","SOLUSD",1724740737394,20.0,158.64,158.58,15.7646]
["bitfinex","SOLUSD",1724740737820,26.3035,158.64,158.58,22.0705]
["bitfinex","SOLUSD",1724740738131,20.0,158.63,158.58,22.0705]
["bitfinex","SOLUSD",1724740738635,26.3035,158.64,158.58,22.0705]
["bitfinex","SOLUSD",1724740739837,45.0,158.63,158.58,22.0705]
["bitfinex","SOLUSD",1724740741541,15.2602,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724740742411,21.563,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724740742608,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724740743040,21.563,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1724740743222,45.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1724740744550,45.0,158.65,158.58,15.7646]
["bitfinex","SOLUSD",1724740744551,65.0,158.65,158.58,15.7646]
["bitfinex","SOLUSD",1724740744749,6.3039,158.63,158.58,15.7646]
["bitfinex","SOLUSD",1724740744948,45.0,158.62,158.58,15.7646]
["bitfinex","SOLUSD",1724740745624,51.3044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1724740746242,45.0,158.62,158.57,17.02691843]
["bitfinex","SOLUSD",1724740746410,45.0,158.63,158.57,15.7657]
["bitfinex","SOLUSD",1724740746815,15.2602,158.66,158.57,15.7657]
["bitfinex","SOLUSD",1724740747041,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1724740747244,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1724740747431,20.0,158.64,158.57,22.072]
["bitfinex","SOLUSD",1724740747627,20.0,158.62,158.53,15.769]
["bitfinex","SOLUSD",1724740747833,12.66912882,158.67,158.5,3.6054]
["bitfinex","SOLUSD",1724740747834,15.99,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1724740748042,6.3064,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724740748251,45.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724740748664,6.3071,158.55,158.5,22.0815]
["bitfinex","SOLUSD",1724740749734,51.3067,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740749931,6.3073,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1724740750247,65.0,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740750248,51.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740751338,45.0,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740752129,15.99,158.58,158.5,15.7728]
["bitfinex","SOLUSD",1724740752329,15.99,158.58,158.51,1.26149261]
["bitfinex","SOLUSD",1724740752529,22.296,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724740753822,45.0,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1724740754847,45.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724740755757,51.3063,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1724740756766,65.0,158.58,158.5,22.0815]
["bitfinex","SOLUSD",1724740756928,6.3067,158.56,158.5,22.0815]
["bitfinex","SOLUSD",1724740757263,45.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1724740758352,45.0,158.55,158.5,22.0819]
["bitfinex","SOLUSD",1724740760940,69.50132772,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1724740761257,6.3076,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1724740761479,45.0,158.53,158.5,15.7728]
["bitfinex","SOLUSD",1724740763947,51.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724740765972,6.3084,158.52,158.47,15.7756]
["bitfinex","SOLUSD",1724740766174,45.0,158.51,158.47,22.0859]
["bitfinex","SOLUSD",1724740766792,6.3079,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724740766946,45.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724740768665,45.0,158.52,158.47,15.7756]
["bitfinex","SOLUSD",1724740769656,45.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724740770581,6.3076,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1724740770770,15.9656,158.55,158.5,15.7728]
["bitfinex","SOLUSD",1724740770975,15.9656,158.59,158.5,15.7728]
["bitfinex","SOLUSD",1724740771455,22.2711,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724740771652,6.3059,158.58,158.52,17.03136785]
["bitfinex","SOLUSD",1724740771852,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724740772777,6.3063,158.57,158.52,22.0782]
["bitfinex","SOLUSD",1724740773364,45.0,158.56,158.52,22.0782]
["bitfinex","SOLUSD",1724740776171,65.0,158.56,158.49,15.7736]
["bitfinex","SOLUSD",1724740776514,30.80842772,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1724740776703,6.3071,158.55,158.5,1.26179878]
["bitfinex","SOLUSD",1724740776876,6.3071,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1724740777759,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724740778188,45.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724740779585,51.3075,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1724740780691,45.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724740783659,45.0,158.54,158.5,7.5708998]
["bitfinex","SOLUSD",1724740783995,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1724740785263,45.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724740786292,51.3075,158.54,158.49,22.083]
["bitfinex","SOLUSD",1724740787376,6.3079,158.53,158.49,15.7736]
["bitfinex","SOLUSD",1724740787692,51.3084,158.52,158.46,22.0869]
["bitfinex","SOLUSD",1724740787998,51.3084,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1724740787999,24.50132772,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1724740788179,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724740788704,45.0,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724740788877,51.3099,158.48,158.43,22.0914]
["bitfinex","SOLUSD",1724740789075,45.0,158.48,158.43,22.0914]
["bitfinex","SOLUSD",1724740789378,45.0,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1724740790195,45.0,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1724740791536,45.0,158.49,158.44,1.26220488]
["bitfinex","SOLUSD",1724740791685,6.3085,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724740791882,45.0,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724740794116,51.3087,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1724740795730,6.3091,158.5,158.46,15.7767]
["bitfinex","SOLUSD",1724740796021,45.0,158.49,158.46,15.7767]
["bitfinex","SOLUSD",1724740796729,51.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724740798223,6.31,158.48,158.43,22.0916]
["bitfinex","SOLUSD",1724740800311,51.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724740800813,6.3099,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1724740801138,6.3099,158.48,158.43,22.0912]
["bitfinex","SOLUSD",1724740801818,51.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1724740802336,24.50132772,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1724740802509,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724740802709,6.3086,158.52,158.46,7.57253403]
["bitfinex","SOLUSD",1724740803335,6.3086,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1724740803540,6.3086,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1724740803725,28.6082,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724740804117,38.41181459,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1724740805130,32.10381459,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724740805915,16.0165,158.53,158.5,6.309]
["bitfinex","SOLUSD",1724740806817,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724740807614,387.6068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724740809427,381.3,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724740811056,381.3,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1724740811223,16.3809,158.57,158.53,7.56928222]
["bitfinex","SOLUSD",1724740811746,16.3809,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724740812154,16.3809,158.61,158.54,15.7679]
["bitfinex","SOLUSD",1724740812326,16.3809,158.61,158.55,1.2614193]
["bitfinex","SOLUSD",1724740813451,16.3809,158.61,158.54,15.7679]
["bitfinex","SOLUSD",1724740813619,45.0,158.6,158.54,15.7679]
["bitfinex","SOLUSD",1724740813823,45.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724740814023,51.3052,158.6,158.54,22.075]
["bitfinex","SOLUSD",1724740814329,6.3057,158.59,158.54,22.075]
["bitfinex","SOLUSD",1724740814646,45.0,158.58,158.54,15.7679]
["bitfinex","SOLUSD",1724740816547,45.0,158.58,158.54,22.0753]
["bitfinex","SOLUSD",1724740823440,47.18894104,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724740823640,22.6859,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724740823858,22.6859,158.61,158.55,1.26133189]
["bitfinex","SOLUSD",1724740823859,16.3809,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724740824659,22.6857,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724740825268,22.6857,158.61,158.55,6.307]
["bitfinex","SOLUSD",1724740825269,51.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1724740827562,16.3809,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724740827864,22.6856,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724740830246,16.3809,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1724740832159,22.6858,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1724740834764,45.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724740836868,22.6858,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724740837745,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724740837953,45.0,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1724740839657,45.0,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724740841556,16.3809,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724740841557,22.6857,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1724740842882,22.6857,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724740844377,22.6857,158.61,158.54,15.7679]
["bitfinex","SOLUSD",1724740844378,6.3052,158.6,158.54,15.7679]
["bitfinex","SOLUSD",1724740844675,45.0,158.59,158.54,15.7679]
["bitfinex","SOLUSD",1724740845765,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724740846082,6.3052,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724740847988,16.0997117,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724740848186,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724740848486,16.0997117,158.6,158.55,7.5684626]
["bitfinex","SOLUSD",1724740849585,16.0997117,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1724740849968,51.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724740850984,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724740856263,9.7945117,158.58,158.54,22.0754]
["bitfinex","SOLUSD",1724740856608,16.1005117,158.58,158.54,15.7679]
["bitfinex","SOLUSD",1724740856760,45.0,158.57,158.54,15.7679]
["bitfinex","SOLUSD",1724740858466,51.3063,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724740861195,9.7945117,158.54,158.5,0.2]
["bitfinex","SOLUSD",1724740861491,16.1030117,158.52,158.5,0.2]
["bitfinex","SOLUSD",1724740861794,51.3087,158.51,158.5,0.2]
["bitfinex","SOLUSD",1724740863693,71.3087,158.51,158.5,0.2]
["bitfinex","SOLUSD",1724740865684,71.3087,158.51,158.11,13.90311802]
["bitfinex","SOLUSD",1724740865685,6.3177,158.29,158.11,13.90311802]
["bitfinex","SOLUSD",1724740865888,35.7866,158.37,158.12,33.35697811]
["bitfinex","SOLUSD",1724740866184,53.2721,158.4,158.16,39.1780468]
["bitfinex","SOLUSD",1724740866185,6.3167,158.31,158.16,39.1780468]
["bitfinex","SOLUSD",1724740866403,52.87792233,158.3,158.2,9.7945117]
["bitfinex","SOLUSD",1724740866578,1.56062233,158.29,158.2,9.7945117]
["bitfinex","SOLUSD",1724740866779,51.3173,158.3,158.2,9.7945117]
["bitfinex","SOLUSD",1724740867092,6.3163,158.32,158.21,15.8009]
["bitfinex","SOLUSD",1724740867290,46.56062233,158.31,158.21,15.8009]
["bitfinex","SOLUSD",1724740867466,46.56062233,158.31,158.22,6.3202]
["bitfinex","SOLUSD",1724740867668,9.7945117,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1724740868081,46.56062233,158.31,158.22,6.3202]
["bitfinex","SOLUSD",1724740868492,46.56062233,158.31,158.23,6.3197]
["bitfinex","SOLUSD",1724740869075,46.56062233,158.31,158.25,6.319]
["bitfinex","SOLUSD",1724740870197,46.56062233,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724740870371,24.57912006,158.3,158.24,6.3193]
["bitfinex","SOLUSD",1724740870569,46.56062233,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724740870775,52.84372233,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724740871873,52.84372233,158.29,158.16,24.57912006]
["bitfinex","SOLUSD",1724740871874,15.4226,158.3,158.25,15.7969]
["bitfinex","SOLUSD",1724740872080,6.2831,158.35,158.26,1.26360234]
["bitfinex","SOLUSD",1724740872305,20.0,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1724740872600,1.56062233,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1724740874090,46.56062233,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1724740874287,6.3145,158.37,158.2,31.6041]
["bitfinex","SOLUSD",1724740874288,20.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724740874607,21.7057,158.42,158.35,15.7871]
["bitfinex","SOLUSD",1724740874983,21.7057,158.42,158.36,1.26284177]
["bitfinex","SOLUSD",1724740875179,21.7057,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724740875596,1.56062233,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1724740875779,1.56062233,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1724740876702,46.56062233,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1724740879196,66.56062233,158.41,158.35,22.102]
["bitfinex","SOLUSD",1724740879493,66.56062233,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1724740879816,24.57912006,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1724740879983,46.56062233,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1724740881698,24.57912006,158.38,158.32,6.316]
["bitfinex","SOLUSD",1724740881905,24.57912006,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1724740882089,1.56062233,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740882420,46.56062233,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740884505,46.56062233,158.35,158.31,22.1081]
["bitfinex","SOLUSD",1724740884900,1.56062233,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740885102,32.19594899,158.56,158.33,6.3157]
["bitfinex","SOLUSD",1724740885103,26.13974239,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724740885397,0.0349308,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1724740887401,0.0349308,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724740888098,0.0349308,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724740888307,0.0349308,158.35,158.34,1.26290752]
["bitfinex","SOLUSD",1724740888505,0.0349308,158.35,158.33,30.89492006]
["bitfinex","SOLUSD",1724740889115,0.0349308,158.35,158.34,1.26270319]
["bitfinex","SOLUSD",1724740889324,0.0349308,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724740890901,0.0349308,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724740891716,0.0349308,158.35,158.32,6.316]
["bitfinex","SOLUSD",1724740893908,0.0349308,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740894107,46.59555313,158.35,158.31,22.1083]
["bitfinex","SOLUSD",1724740896731,46.59555313,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740896927,46.59555313,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724740897127,0.0349308,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724740897836,0.0349308,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724740901721,0.0349308,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740901935,46.59555313,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724740902144,46.59555313,158.35,158.31,22.1081]
["bitfinex","SOLUSD",1724740903143,45.0349308,158.35,158.31,22.1081]
["bitfinex","SOLUSD",1724740904435,45.0349308,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1724740904761,0.0349308,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1724740906334,0.0349308,158.35,158.32,7.2825006]
["bitfinex","SOLUSD",1724740906855,6.3167,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724740907148,26.17467319,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724740907347,71.17467319,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724740909171,71.17467319,158.31,158.24,15.7979]
["bitfinex","SOLUSD",1724740909923,69.61405086,158.31,158.24,15.7979]
["bitfinex","SOLUSD",1724740910836,69.61405086,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1724740911726,0.0349308,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1724740912730,0.0349308,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724740915754,0.0349308,158.31,158.26,22.1142]
["bitfinex","SOLUSD",1724740916375,30.93085086,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1724740916528,52.87772233,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724740916861,1.59555313,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724740918043,0.0349308,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724740919244,0.0349308,158.29,158.26,6.3184]
["bitfinex","SOLUSD",1724740922759,0.0349308,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724740923073,24.61405086,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1724740923282,30.93155086,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724740923465,24.61405086,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1724740924071,24.61405086,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724740924072,0.0349308,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724740925782,22.3382,158.28,158.23,15.7995]
["bitfinex","SOLUSD",1724740925947,26.17467319,158.27,158.23,15.7995]
["bitfinex","SOLUSD",1724740926144,1.56062233,158.26,158.23,15.7995]
["bitfinex","SOLUSD",1724740926347,0.0349308,158.25,158.23,15.7995]
["bitfinex","SOLUSD",1724740926761,0.0349308,158.25,158.23,22.1193]
["bitfinex","SOLUSD",1724740927581,0.0349308,158.25,158.24,7.5833656]
["bitfinex","SOLUSD",1724740928249,0.0349308,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724740931278,0.0349308,158.25,158.24,7.58313854]
["bitfinex","SOLUSD",1724740931650,0.0349308,158.25,158.24,7.58313699]
["bitfinex","SOLUSD",1724740931878,0.0349308,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724740933751,0.0349308,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724740934070,0.0349308,158.25,158.22,6.32]
["bitfinex","SOLUSD",1724740934685,0.0349308,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1724740935369,0.0349308,158.25,158.22,15.7999]
["bitfinex","SOLUSD",1724740935586,0.0349308,158.25,158.23,1.26379058]
["bitfinex","SOLUSD",1724740936656,0.0349308,158.25,158.23,7.58359058]
["bitfinex","SOLUSD",1724740937864,0.0349308,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724740938269,0.0349308,158.25,158.22,22.1201]
["bitfinex","SOLUSD",1724740938481,0.0349308,158.25,158.23,7.58368856]
["bitfinex","SOLUSD",1724740938781,0.0349308,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724740938989,0.0349308,158.25,158.22,15.7999]
["bitfinex","SOLUSD",1724740940380,0.0349308,158.25,158.22,22.1201]
["bitfinex","SOLUSD",1724740942990,0.0349308,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724740943193,0.0349308,158.25,158.24,7.58313973]
["bitfinex","SOLUSD",1724740945583,0.0349308,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724740946394,0.0349308,158.25,158.22,15.7999]
["bitfinex","SOLUSD",1724740946593,0.0349308,158.25,158.22,22.1201]
["bitfinex","SOLUSD",1724740949205,0.0349308,158.25,158.23,1.26389841]
["bitfinex","SOLUSD",1724740949397,0.0349308,158.25,158.22,15.7999]
["bitfinex","SOLUSD",1724740949595,0.0349308,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724740949798,0.0349308,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724740950609,0.0349308,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724740950976,0.0349308,158.25,158.22,22.1201]
["bitfinex","SOLUSD",1724740953685,0.0349308,158.25,158.18,31.608]
["bitfinex","SOLUSD",1724740953888,0.0349308,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724740954779,0.0349308,158.25,158.19,15.8034]
["bitfinex","SOLUSD",1724740954988,0.0349308,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1724740956977,0.0349308,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724740959607,0.0349308,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724740961189,0.0349308,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1724740961693,0.0349308,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724740962904,0.0349308,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1724740964194,0.0349308,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1724740967008,0.0349308,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1724740967214,9.86959761,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1724740967394,1.56062233,158.24,158.21,22.1214]
["bitfinex","SOLUSD",1724740967587,0.0349308,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724740968419,0.0349308,158.23,158.22,7.5842641]
["bitfinex","SOLUSD",1724740968713,0.0349308,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1724740970115,0.0349308,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1724740970318,0.0349308,158.23,158.18,4.62632431]
["bitfinex","SOLUSD",1724740970522,1.59555313,158.23,158.18,1.26652298]
["bitfinex","SOLUSD",1724740970898,1.59555313,158.23,158.18,3.3598477]
["bitfinex","SOLUSD",1724740971196,0.0349308,158.23,158.18,3.3598477]
["bitfinex","SOLUSD",1724740971401,0.0349308,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724740972796,0.0349308,158.23,158.18,9.68123085]
["bitfinex","SOLUSD",1724740973117,22.1707,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1724740973311,0.0349308,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1724740973624,1.59555313,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1724740974199,1.59555313,158.21,158.17,22.1271]
["bitfinex","SOLUSD",1724740974403,1.59555313,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1724740975212,1.56062233,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1724740975413,0.0349308,158.19,158.13,22.1333]
["bitfinex","SOLUSD",1724740975723,1.56062233,158.18,158.13,22.1333]
["bitfinex","SOLUSD",1724740975931,0.0349308,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1724740976697,1.59555313,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1724740977009,22.1707,158.16,158.13,22.1333]
["bitfinex","SOLUSD",1724740977206,0.0349308,158.15,158.13,22.1333]
["bitfinex","SOLUSD",1724740980247,0.0349308,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1724740981237,0.0349308,158.15,158.14,7.58809729]
["bitfinex","SOLUSD",1724740982230,0.0349308,158.15,158.14,10.94861408]
["bitfinex","SOLUSD",1724740982431,0.0349308,158.15,158.14,42.56611408]
["bitfinex","SOLUSD",1724740983211,0.0349308,158.15,158.14,67.15932123]
["bitfinex","SOLUSD",1724740983612,0.0349308,158.15,158.14,67.15926621]
["bitfinex","SOLUSD",1724740984012,0.0349308,158.15,158.14,63.79880444]
["bitfinex","SOLUSD",1724740984232,0.0349308,158.15,158.14,62.53420715]
["bitfinex","SOLUSD",1724740984410,0.0349308,158.15,158.14,130.89467755]
["bitfinex","SOLUSD",1724740984927,21.9081,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1724740985804,21.9081,158.24,158.21,22.1223]
["bitfinex","SOLUSD",1724740986509,1.56062233,158.23,158.21,15.8017]
["bitfinex","SOLUSD",1724740987429,1.56062233,158.23,158.17,15.8052]
["bitfinex","SOLUSD",1724740987638,1.56062233,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724740987806,21.9081,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724740988002,23.46872233,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724740988532,23.46872233,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724740988913,21.9081,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724740989321,1.56062233,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724740990040,1.56062233,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724740990613,46.56062233,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1724740991617,6.3208,158.21,158.13,15.809]
["bitfinex","SOLUSD",1724740991823,1.56062233,158.2,158.13,15.809]
["bitfinex","SOLUSD",1724740992035,21.9081,158.19,158.1,15.8127]
["bitfinex","SOLUSD",1724740992335,1.56062233,158.18,158.1,15.8127]
["bitfinex","SOLUSD",1724740992517,1.56062233,158.18,158.1,19.17427697]
["bitfinex","SOLUSD",1724740993049,1.56062233,158.18,158.1,15.8127]
["bitfinex","SOLUSD",1724740993210,1.56062233,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724740995006,1.56062233,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1724740997119,51.322,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1724740997318,1.56062233,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724740997519,7.88292233,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724740997738,1.56062233,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724740998643,1.56062233,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1724740998857,21.9081,158.19,158.14,1.26461259]
["bitfinex","SOLUSD",1724740999217,21.9081,158.19,158.11,24.59320715]
["bitfinex","SOLUSD",1724740999423,21.9081,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1724740999741,1.56062233,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724741001642,21.9081,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1724741002022,30.91580715,158.17,158.1,6.325]
["bitfinex","SOLUSD",1724741002315,21.4773,158.15,158.11,22.1361]
["bitfinex","SOLUSD",1724741002519,1.56062233,158.14,158.11,22.1361]
["bitfinex","SOLUSD",1724741002742,21.4773,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724741005542,21.4773,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1724741005731,1.56062233,158.14,158.11,15.8116]
["bitfinex","SOLUSD",1724741005931,23.03792233,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1724741006132,21.4773,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1724741006823,21.4773,158.15,158.11,22.136]
["bitfinex","SOLUSD",1724741007019,21.4773,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1724741007229,1.56062233,158.14,158.11,15.8116]
["bitfinex","SOLUSD",1724741007450,1.56062233,158.14,158.08,15.8147]
["bitfinex","SOLUSD",1724741007947,1.56062233,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724741008725,52.88412233,158.14,158.08,15.8147]
["bitfinex","SOLUSD",1724741009858,52.88412233,158.14,158.08,22.1405]
["bitfinex","SOLUSD",1724741011151,23.03792233,158.15,158.08,15.8147]
["bitfinex","SOLUSD",1724741011348,1.56062233,158.14,158.08,15.8147]
["bitfinex","SOLUSD",1724741012525,47.63112948,158.13,158.04,15.8178]
["bitfinex","SOLUSD",1724741012722,6.3243,158.12,158.05,7.59230801]
["bitfinex","SOLUSD",1724741012937,21.4773,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724741013139,21.4773,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724741013931,27.8012,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724741014131,27.8012,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1724741015333,27.8012,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724741017466,27.8012,158.13,158.04,9.8543517]
["bitfinex","SOLUSD",1724741017756,7.88492233,158.12,158.04,9.8543517]
["bitfinex","SOLUSD",1724741017946,1.56062233,158.11,158.04,9.8543517]
["bitfinex","SOLUSD",1724741018150,1.56062233,158.11,158.02,14.03976071]
["bitfinex","SOLUSD",1724741018336,6.3243,158.12,158.03,1.26521118]
["bitfinex","SOLUSD",1724741018531,1.56062233,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724741018951,1.56062233,158.12,158.06,15.8158]
["bitfinex","SOLUSD",1724741019148,9.8543517,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1724741019751,1.56062233,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1724741020156,1.56062233,158.1,158.06,22.1423]
["bitfinex","SOLUSD",1724741020338,1.56062233,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1724741021656,1.56062233,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724741021657,7.88572233,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724741022559,16.1790517,158.11,158.05,6.327]
["bitfinex","SOLUSD",1724741022950,16.1790517,158.11,158.05,5.827]
["bitfinex","SOLUSD",1724741023459,1.56062233,158.1,158.05,5.827]
["bitfinex","SOLUSD",1724741023858,6.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724741024047,16.1786517,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724741024453,1.56062233,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724741025039,21.4773,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1724741025756,23.03792233,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1724741025969,21.4773,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1724741027558,21.4773,158.13,158.08,15.8139]
["bitfinex","SOLUSD",1724741027763,21.4773,158.13,158.09,1.26489863]
["bitfinex","SOLUSD",1724741027947,21.4773,158.13,158.08,15.8139]
["bitfinex","SOLUSD",1724741028149,21.4773,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1724741030667,21.4773,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724741031040,21.4773,158.13,158.1,17.0768141]
["bitfinex","SOLUSD",1724741031238,22.0695,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1724741034844,22.0695,158.19,158.13,7.58801536]
["bitfinex","SOLUSD",1724741035558,22.0695,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724741036485,23.63012233,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724741040074,381.3,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1724741040878,381.3,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1724741041173,381.3,158.18,158.15,1.26446773]
["bitfinex","SOLUSD",1724741041564,381.3,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1724741042779,381.3,158.18,158.16,22.1285]
["bitfinex","SOLUSD",1724741043078,381.3,158.18,158.16,15.8059]
["bitfinex","SOLUSD",1724741045983,22.0695,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1724741048370,6.3203,158.22,158.16,16.77436378]
["bitfinex","SOLUSD",1724741048688,7.88092233,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1724741049663,7.88092233,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724741050470,1.56062233,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724741052863,7.88092233,158.22,158.16,22.1285]
["bitfinex","SOLUSD",1724741053063,6.3207,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1724741053770,7.88092233,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724741057959,7.88092233,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1724741058163,17.73527403,158.22,158.16,22.1285]
["bitfinex","SOLUSD",1724741058376,6.3203,158.22,158.16,22.1285]
["bitfinex","SOLUSD",1724741062691,60.58335186,158.21,158.16,15.8059]
["bitfinex","SOLUSD",1724741062992,17.73617403,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724741063198,11.41497403,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724741063371,45.0,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724741063571,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724741064870,1.56062233,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724741065068,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724741065782,7.88092233,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724741069180,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724741069387,1.56062233,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724741073903,7.88172233,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724741074417,31.1124517,158.17,158.07,49.40389126]
["bitfinex","SOLUSD",1724741074573,16.1775517,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724741074780,1.56062233,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724741075303,7.88382233,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1724741075487,1.56062233,158.15,158.08,15.8147]
["bitfinex","SOLUSD",1724741075887,1.56062233,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1724741076584,1.56062233,158.15,158.11,1.58416658]
["bitfinex","SOLUSD",1724741076811,1.56062233,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1724741076988,1.56062233,158.15,158.11,1.58417084]
["bitfinex","SOLUSD",1724741077304,1.56062233,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1724741078314,7.88382233,158.15,158.08,22.1402]
["bitfinex","SOLUSD",1724741078612,1.56062233,158.14,158.09,1.58417151]
["bitfinex","SOLUSD",1724741078789,1.56062233,158.14,158.1,1.58417151]
["bitfinex","SOLUSD",1724741079118,9.8543517,158.13,158.05,7.20417196]
["bitfinex","SOLUSD",1724741079288,1.56062233,158.12,158.06,1.58429063]
["bitfinex","SOLUSD",1724741079488,1.56062233,158.12,158.07,7.91049063]
["bitfinex","SOLUSD",1724741079697,1.56062233,158.12,158.08,1.58429063]
["bitfinex","SOLUSD",1724741079994,1.56062233,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724741083704,20.0,158.15,158.08,6.3257]
["bitfinex","SOLUSD",1724741083705,6.3235,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724741083911,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724741084112,7.88412233,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724741084884,21.2581,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1724741085082,21.2581,158.17,158.14,22.131]
["bitfinex","SOLUSD",1724741085284,21.2581,158.21,158.15,1.26448207]
["bitfinex","SOLUSD",1724741085485,21.2581,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724741085698,1.56062233,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724741086005,6.3215,158.19,158.1,25.6661517]
["bitfinex","SOLUSD",1724741086210,1.56062233,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724741086400,1.56062233,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724741086600,1.56062233,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1724741086815,21.2581,158.21,158.13,31.6191]
["bitfinex","SOLUSD",1724741087126,21.2581,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1724741087415,21.2581,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724741087595,21.2581,158.25,158.21,7.58425014]
["bitfinex","SOLUSD",1724741087783,1.56062233,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1724741089013,1.56062233,158.24,158.2,15.8023]
["bitfinex","SOLUSD",1724741090196,1.56062233,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724741090597,54.8543517,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724741090798,54.8543517,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724741091305,45.0,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1724741091619,21.2581,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724741091836,21.2581,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724741091996,21.2581,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1724741092907,6.3171,158.31,158.22,25.6549517]
["bitfinex","SOLUSD",1724741093114,21.2581,158.3,158.22,25.6549517]
["bitfinex","SOLUSD",1724741093324,27.5753,158.3,158.22,25.6549517]
["bitfinex","SOLUSD",1724741093523,1.56062233,158.29,158.22,15.8006]
["bitfinex","SOLUSD",1724741093827,1.56062233,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724741094016,20.0,158.28,158.22,22.1208]
["bitfinex","SOLUSD",1724741094823,1.56062233,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724741095327,45.0,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1724741095730,1.56062233,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724741096630,7.87852233,158.28,158.22,15.8006]
["bitfinex","SOLUSD",1724741096812,45.0,158.27,158.22,22.1208]
["bitfinex","SOLUSD",1724741097751,1.56062233,158.26,158.22,22.1208]
["bitfinex","SOLUSD",1724741099111,7.87952233,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1724741099739,51.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1724741099931,1.56062233,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724741100632,1.56062233,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724741100935,22.81872233,158.23,158.11,29.67110503]
["bitfinex","SOLUSD",1724741101120,51.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1724741101312,1.56062233,158.21,158.15,15.8076]
["bitfinex","SOLUSD",1724741101633,27.88182233,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724741101853,45.0,158.19,158.15,15.8076]
["bitfinex","SOLUSD",1724741102027,45.0,158.19,158.15,22.1306]
["bitfinex","SOLUSD",1724741102217,6.3207,158.21,158.15,22.1306]
["bitfinex","SOLUSD",1724741102419,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724741102915,1.56062233,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724741103307,27.88202233,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724741103512,45.0,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724741103714,1.56062233,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724741104023,1.56062233,158.17,158.11,22.1351]
["bitfinex","SOLUSD",1724741104222,45.0,158.17,158.11,22.1351]
["bitfinex","SOLUSD",1724741104443,45.0,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724741105121,1.56062233,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1724741105320,16.3912,158.15,158.11,15.8108]
["bitfinex","SOLUSD",1724741105524,22.7115,158.15,158.11,22.1355]
["bitfinex","SOLUSD",1724741107519,22.7115,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724741108252,1.56062233,158.14,158.11,22.1354]
["bitfinex","SOLUSD",1724741108654,1.56062233,158.14,158.0,48.53509403]
["bitfinex","SOLUSD",1724741108841,1.56062233,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724741109042,24.27212233,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1724741109243,1.56062233,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1724741113967,22.7115,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724741114141,22.7115,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1724741114629,22.7115,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1724741115763,22.7115,158.15,158.11,1.26482964]
["bitfinex","SOLUSD",1724741116148,381.3,158.23,158.11,1.26482964]
["bitfinex","SOLUSD",1724741116149,22.7115,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1724741117137,22.7115,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1724741118451,1.56062233,158.18,158.14,22.1321]
["bitfinex","SOLUSD",1724741118652,1.56062233,158.17,158.14,15.8087]
["bitfinex","SOLUSD",1724741118959,7.88292233,158.17,158.11,22.1363]
["bitfinex","SOLUSD",1724741119165,45.0,158.16,158.11,15.8117]
["bitfinex","SOLUSD",1724741120726,45.0,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1724741121257,45.0,158.16,158.11,15.8117]
["bitfinex","SOLUSD",1724741121258,1.56062233,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1724741121459,1.56062233,158.14,158.11,15.8117]
["bitfinex","SOLUSD",1724741122337,1.56062233,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1724741122549,1.56062233,158.14,158.11,15.8117]
["bitfinex","SOLUSD",1724741123551,1.56062233,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1724741124364,1.56062233,158.15,158.08,22.1402]
["bitfinex","SOLUSD",1724741124365,47.29560503,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1724741124665,1.56062233,158.12,158.08,22.1402]
["bitfinex","SOLUSD",1724741125738,52.88492233,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724741126058,52.88492233,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1724741128068,24.58410503,158.11,158.02,0.8225]
["bitfinex","SOLUSD",1724741128246,30.90960503,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1724741128448,30.90960503,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724741128449,1.56062233,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724741128844,1.56062233,158.07,158.02,22.971]
["bitfinex","SOLUSD",1724741129163,45.0,158.08,158.02,16.6431]
["bitfinex","SOLUSD",1724741130140,24.27212233,158.07,158.02,16.6431]
["bitfinex","SOLUSD",1724741130764,24.27212233,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724741132963,24.27212233,158.07,158.02,22.9713]
["bitfinex","SOLUSD",1724741135175,24.27212233,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724741136046,34.13354861,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724741140278,34.13354861,158.07,158.02,22.9713]
["bitfinex","SOLUSD",1724741140492,40.45994861,158.07,158.02,22.9713]
["bitfinex","SOLUSD",1724741141181,29.86142628,158.03,158.02,0.8225]
["bitfinex","SOLUSD",1724741141351,29.86142628,158.03,158.02,0.63220112]
["bitfinex","SOLUSD",1724741141352,9.86142628,158.03,158.02,0.63220112]
["bitfinex","SOLUSD",1724741141558,54.86142628,158.03,158.02,0.63220112]
["bitfinex","SOLUSD",1724741142182,54.86142628,158.03,157.95,15.8277]
["bitfinex","SOLUSD",1724741142183,74.86142628,158.03,157.95,15.8277]
["bitfinex","SOLUSD",1724741142353,36.19012628,158.01,157.95,15.8277]
["bitfinex","SOLUSD",1724741142675,31.42204861,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1724741142990,45.0,158.01,157.95,15.8277]
["bitfinex","SOLUSD",1724741143155,31.77642628,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1724741143364,21.915,158.02,158.0,30.279889]
["bitfinex","SOLUSD",1724741143690,21.915,158.02,158.0,30.279789]
["bitfinex","SOLUSD",1724741144859,21.915,158.02,158.0,29.83877056]
["bitfinex","SOLUSD",1724741145349,21.915,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1724741146182,31.77642628,158.02,158.0,23.50997056]
["bitfinex","SOLUSD",1724741146377,1.56062233,158.01,158.0,23.50997056]
["bitfinex","SOLUSD",1724741148263,33.33704861,158.02,158.0,23.50997056]
["bitfinex","SOLUSD",1724741149584,1.56062233,158.01,158.0,23.50997056]
["bitfinex","SOLUSD",1724741150089,33.33704861,158.02,158.0,23.50997056]
["bitfinex","SOLUSD",1724741151078,53.33704861,158.02,158.0,23.50997056]
["bitfinex","SOLUSD",1724741151396,1.56062233,158.01,158.0,23.50997056]
["bitfinex","SOLUSD",1724741152301,52.88932233,158.01,158.0,6.84337056]
["bitfinex","SOLUSD",1724741152795,61.19012628,158.01,158.0,6.84337056]
["bitfinex","SOLUSD",1724741153000,62.75074861,158.01,158.0,6.84337056]
["bitfinex","SOLUSD",1724741154599,20.0,157.96,157.92,22.1628]
["bitfinex","SOLUSD",1724741154797,1.56062233,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724741155100,9.86142628,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1724741156580,1.56062233,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1724741156787,20.0,158.0,157.92,15.8306]
["bitfinex","SOLUSD",1724741156983,9.86142628,157.97,157.92,15.8306]
["bitfinex","SOLUSD",1724741157192,1.56062233,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741157395,9.86142628,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724741157570,1.56062233,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741157770,9.86142628,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741159198,11.42204861,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741159882,9.86142628,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741160088,11.42204861,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741160280,9.86142628,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741160792,11.42204861,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724741160989,29.86142628,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1724741161291,29.86142628,157.96,157.92,15.8306]
["bitfinex","SOLUSD",1724741161492,9.86142628,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724741161687,9.86142628,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1724741162205,21.915,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724741162708,21.915,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724741163276,21.915,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1724741163599,15.4848,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1724741163806,1.56062233,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724741163978,11.42204861,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724741164175,22.2608,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1724741164477,34.26574279,158.07,158.0,15.8218]
["bitfinex","SOLUSD",1724741164478,9.86142628,158.06,158.0,15.8218]
["bitfinex","SOLUSD",1724741164673,1.56062233,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1724741164881,9.86142628,158.03,158.0,22.1505]
["bitfinex","SOLUSD",1724741165109,9.86142628,158.05,158.0,22.1505]
["bitfinex","SOLUSD",1724741165280,1.56062233,158.04,158.0,22.1505]
["bitfinex","SOLUSD",1724741165997,24.67071942,158.03,158.0,22.1505]
["bitfinex","SOLUSD",1724741166202,21.56062233,158.02,157.96,15.826]
["bitfinex","SOLUSD",1724741166382,26.23134175,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724741166776,26.23134175,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724741167194,24.67071942,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724741167515,26.23134175,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724741167709,1.56062233,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724741168209,15.7161,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724741168406,15.7161,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1724741168803,15.7161,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724741169307,15.7161,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724741170112,1.56062233,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724741171212,15.7161,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724741171692,1.56062233,158.01,157.96,15.826]
["bitfinex","SOLUSD",1724741172093,40.38681942,158.02,157.97,1.26606619]
["bitfinex","SOLUSD",1724741172299,41.94744175,158.02,157.96,15.826]
["bitfinex","SOLUSD",1724741172616,41.94744175,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1724741173214,17.27672233,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1724741173511,15.7161,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724741175109,22.0429,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724741175300,1.56062233,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724741175605,1.56062233,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724741176119,45.0,158.04,157.99,22.1529]
["bitfinex","SOLUSD",1724741176515,24.67071942,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1724741176715,15.7161,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1724741176923,1.56062233,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1724741177098,1.56062233,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1724741177425,26.3271,158.05,157.99,22.1531]
["bitfinex","SOLUSD",1724741178099,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1724741178420,22.0428,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724741178605,15.7161,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724741179434,1.56062233,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724741179627,1.56062233,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724741180825,1.56062233,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724741181119,1.56062233,158.04,157.99,15.8237]
["bitfinex","SOLUSD",1724741181623,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724741181806,1.56062233,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724741182518,1.56062233,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724741182891,1.56062233,158.01,157.95,15.8269]
["bitfinex","SOLUSD",1724741183098,1.56062233,158.01,157.95,22.1579]
["bitfinex","SOLUSD",1724741183099,24.67071942,157.99,157.95,22.1579]
["bitfinex","SOLUSD",1724741183308,1.56062233,157.98,157.95,22.1579]
["bitfinex","SOLUSD",1724741183710,26.23134175,157.99,157.95,22.1579]
["bitfinex","SOLUSD",1724741183905,24.67071942,157.99,157.95,22.1579]
["bitfinex","SOLUSD",1724741184616,1.56062233,157.98,157.95,22.1579]
["bitfinex","SOLUSD",1724741184938,48.7544,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724741184939,22.4253,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724741185624,23.98592233,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724741186140,50.31502233,158.0,157.95,22.1579]
["bitfinex","SOLUSD",1724741187222,48.7544,158.0,157.95,22.1579]
["bitfinex","SOLUSD",1724741192242,9.87194586,157.99,157.95,22.1579]
["bitfinex","SOLUSD",1724741193343,11.43256819,157.99,157.95,22.1579]
["bitfinex","SOLUSD",1724741194058,28.7497,158.04,157.97,15.8248]
["bitfinex","SOLUSD",1724741194224,28.7497,158.04,157.98,1.26588064]
["bitfinex","SOLUSD",1724741194225,32.29384586,158.04,157.98,1.26588064]
["bitfinex","SOLUSD",1724741194825,16.0513,158.04,158.0,15.8227]
["bitfinex","SOLUSD",1724741195141,381.3,158.05,158.0,15.8227]
["bitfinex","SOLUSD",1724741195835,381.3,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724741196271,8.15246948,158.1,158.01,24.65769876]
["bitfinex","SOLUSD",1724741196466,22.4219,158.12,158.05,15.8175]
["bitfinex","SOLUSD",1724741196623,6.3234,158.15,158.06,1.26522558]
["bitfinex","SOLUSD",1724741196965,423.7219,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724741197153,22.4219,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724741197329,22.4219,158.16,158.09,1.26497724]
["bitfinex","SOLUSD",1724741197539,6.3217,158.19,158.09,1.26497724]
["bitfinex","SOLUSD",1724741197743,6.90483734,158.19,158.09,1.26497724]
["bitfinex","SOLUSD",1724741198059,7.4387385,158.18,158.09,1.26497724]
["bitfinex","SOLUSD",1724741198255,7.4387385,158.18,158.12,15.8105]
["bitfinex","SOLUSD",1724741198644,1.56062233,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1724741198851,26.3216,158.19,158.12,22.1347]
["bitfinex","SOLUSD",1724741199029,22.4219,158.2,158.13,1.26474059]
["bitfinex","SOLUSD",1724741199730,20.0,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1724741200056,24.65769876,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1724741200353,1.56062233,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1724741200865,24.65769876,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1724741201032,1.56062233,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724741201433,24.65769876,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724741201734,24.65769876,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724741201941,1.56062233,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724741202347,1.56062233,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724741202660,26.21832109,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724741203451,21.56062233,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1724741203653,24.65769876,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724741203960,1.56062233,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724741204461,1.56062233,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1724741204660,24.65769876,158.12,158.06,22.1429]
["bitfinex","SOLUSD",1724741204832,1.56062233,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1724741205231,1.56062233,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724741205434,1.56062233,158.1,158.06,15.8163]
["bitfinex","SOLUSD",1724741205628,26.21832109,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1724741206667,26.21832109,158.1,158.02,31.9169]
["bitfinex","SOLUSD",1724741206668,51.3256,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1724741206841,1.56062233,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724741207046,45.0,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1724741208477,51.3255,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1724741208644,51.3255,158.09,158.02,15.8204]
["bitfinex","SOLUSD",1724741208645,32.54422109,158.08,158.02,22.1486]
["bitfinex","SOLUSD",1724741208973,30.98439876,158.06,158.0,6.3288]
["bitfinex","SOLUSD",1724741209277,26.21832109,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724741209457,24.65769876,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1724741209661,1.56062233,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1724741210149,1.56062233,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1724741210457,1.56062233,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1724741210641,1.56062233,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724741210844,30.98449876,158.06,158.0,6.3291]
["bitfinex","SOLUSD",1724741214488,7.88772233,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724741214654,6.3271,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724741214856,7.88772233,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1724741215152,6.3271,158.05,157.99,7.59513959]
["bitfinex","SOLUSD",1724741215355,1.56062233,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724741215770,6.3271,158.05,157.99,7.5951474]
["bitfinex","SOLUSD",1724741216081,26.21832109,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724741217147,24.65769876,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724741218356,24.65769876,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724741219784,30.98439876,158.06,158.0,6.329]
["bitfinex","SOLUSD",1724741220375,30.98439876,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724741221003,24.65769876,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724741221706,24.65769876,158.06,157.99,1.265745]
["bitfinex","SOLUSD",1724741221905,30.98439876,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724741222083,30.98439876,158.06,158.01,1.26560232]
["bitfinex","SOLUSD",1724741222493,6.3263,158.07,158.01,7.59410232]
["bitfinex","SOLUSD",1724741222701,30.98359876,158.08,158.02,1.2655201]
["bitfinex","SOLUSD",1724741223003,30.98359876,158.08,158.0,15.8219]
["bitfinex","SOLUSD",1724741223004,7.88702233,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724741223206,30.98359876,158.08,158.01,1.26551424]
["bitfinex","SOLUSD",1724741223504,30.98359876,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1724741223705,26.21832109,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1724741223888,425.95769876,158.1,158.02,15.8199]
["bitfinex","SOLUSD",1724741224092,1.56062233,158.09,158.02,15.8199]
["bitfinex","SOLUSD",1724741224707,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1724741225022,6.3256,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724741225485,6.3256,158.09,158.03,1.26545053]
["bitfinex","SOLUSD",1724741225681,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724741226011,6.3255,158.09,158.03,7.59321208]
["bitfinex","SOLUSD",1724741226402,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1724741226603,30.98389876,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1724741226910,24.65769876,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1724741227583,30.98539876,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1724741227799,32.54602109,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1724741227994,30.98539876,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1724741228301,24.65769876,158.04,157.99,23.41858265]
["bitfinex","SOLUSD",1724741229089,32.54582109,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1724741229408,24.65769876,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724741230204,24.65769876,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1724741230412,22.621,158.05,158.01,7.59428167]
["bitfinex","SOLUSD",1724741230596,22.621,158.05,157.95,56.31189876]
["bitfinex","SOLUSD",1724741230597,6.3263,158.07,158.0,15.8219]
["bitfinex","SOLUSD",1724741230794,6.3263,158.07,158.01,1.26555955]
["bitfinex","SOLUSD",1724741231318,30.98399876,158.07,158.0,15.8219]
["bitfinex","SOLUSD",1724741231483,32.54462109,158.07,158.0,15.8219]
["bitfinex","SOLUSD",1724741231813,32.54462109,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724741234415,30.98399876,158.07,158.01,7.59417549]
["bitfinex","SOLUSD",1724741235524,6.3263,158.07,158.02,7.593774]
["bitfinex","SOLUSD",1724741235700,53.60449876,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1724741236813,22.621,158.09,158.04,1.26542924]
["bitfinex","SOLUSD",1724741237018,6.3251,158.1,158.04,1.26542924]
["bitfinex","SOLUSD",1724741237917,6.3251,158.1,158.03,1.26531965]
["bitfinex","SOLUSD",1724741238120,24.65769876,158.11,158.03,1.26531965]
["bitfinex","SOLUSD",1724741238299,24.65769876,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1724741238921,30.98269876,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1724741239691,381.3,158.12,158.06,1.26527155]
["bitfinex","SOLUSD",1724741239900,381.3,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724741240124,381.3,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1724741240331,381.3,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724741240694,387.6231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724741240910,1.56062233,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724741241115,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724741241493,7.88332233,158.16,158.1,6.3249]
["bitfinex","SOLUSD",1724741243328,47.82132109,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1724741243497,54.14372109,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1724741243920,6.3228,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724741244206,7.88402233,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724741244425,1.56062233,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724741245125,6.3234,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724741245307,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1724741245514,46.26069876,158.17,158.11,7.29361816]
["bitfinex","SOLUSD",1724741245719,21.603,158.17,158.12,7.5890406]
["bitfinex","SOLUSD",1724741245902,6.3214,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1724741248028,27.9237,158.21,158.15,7.58752561]
["bitfinex","SOLUSD",1724741248216,27.9237,158.21,158.15,6.323]
["bitfinex","SOLUSD",1724741248532,1.56062233,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724741249116,24.65769876,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724741249434,6.3201,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724741250641,7.88102233,158.22,158.14,31.1547]
["bitfinex","SOLUSD",1724741250934,6.3204,158.22,158.14,31.1547]
["bitfinex","SOLUSD",1724741252830,6.3204,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1724741254130,6.3199,158.23,158.17,7.58627639]
["bitfinex","SOLUSD",1724741254336,6.3199,158.23,158.18,1.26417622]
["bitfinex","SOLUSD",1724741254506,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724741256930,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724741261739,24.65769876,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724741261941,24.65769876,158.22,158.14,31.1547]
["bitfinex","SOLUSD",1724741261942,6.3202,158.23,158.18,1.26417705]
["bitfinex","SOLUSD",1724741262927,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724741263240,6.3202,158.23,158.18,7.58597866]
["bitfinex","SOLUSD",1724741264244,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724741264426,6.3202,158.23,158.18,7.58597839]
["bitfinex","SOLUSD",1724741265336,6.3202,158.23,158.19,1.26412981]
["bitfinex","SOLUSD",1724741266230,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724741266940,6.3202,158.23,158.19,1.2641186]
["bitfinex","SOLUSD",1724741268949,24.65769876,158.24,158.19,1.2641186]
["bitfinex","SOLUSD",1724741269622,30.97729876,158.24,158.19,1.2641186]
["bitfinex","SOLUSD",1724741274048,9.8407269,158.23,158.19,1.2641186]
["bitfinex","SOLUSD",1724741274257,9.8407269,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1724741274956,9.8407269,158.23,158.19,7.58548564]
["bitfinex","SOLUSD",1724741275827,9.8407269,158.23,158.2,1.26403964]
["bitfinex","SOLUSD",1724741276238,277.2269,158.32,158.21,27.46722326]
["bitfinex","SOLUSD",1724741276527,6.3173,158.3,158.24,15.7985]
["bitfinex","SOLUSD",1724741276735,6.3173,158.3,158.25,1.26359037]
["bitfinex","SOLUSD",1724741277638,391.1407269,158.31,158.25,7.58259037]
["bitfinex","SOLUSD",1724741277843,391.1407269,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724741278037,15.2138,158.32,158.27,1.26348999]
["bitfinex","SOLUSD",1724741278341,6.3158,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724741278534,6.3158,158.34,158.29,1.26333294]
["bitfinex","SOLUSD",1724741278739,26.13397209,158.33,158.27,22.1137]
["bitfinex","SOLUSD",1724741278951,24.57334976,158.31,158.23,15.7997]
["bitfinex","SOLUSD",1724741279250,1.56062233,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1724741279451,1.56062233,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1724741279827,32.45107209,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1724741280043,24.57334976,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1724741282047,6.3163,158.32,158.26,7.5819098]
["bitfinex","SOLUSD",1724741282252,6.3163,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1724741282439,1.56062233,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724741282643,6.3163,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1724741283040,30.88944976,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1724741284258,30.88874976,158.35,158.28,7.58103432]
["bitfinex","SOLUSD",1724741284457,6.3155,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1724741285034,6.3155,158.34,158.29,1.26333445]
["bitfinex","SOLUSD",1724741285656,30.88844976,158.35,158.3,1.26333256]
["bitfinex","SOLUSD",1724741285964,30.88844976,158.35,158.29,22.1112]
["bitfinex","SOLUSD",1724741286138,30.88844976,158.35,158.3,1.26325352]
["bitfinex","SOLUSD",1724741286347,30.88844976,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724741287087,30.88844976,158.35,158.29,22.1112]
["bitfinex","SOLUSD",1724741287563,6.3151,158.35,158.29,22.1112]
["bitfinex","SOLUSD",1724741287763,6.3147,158.36,158.3,7.58014884]
["bitfinex","SOLUSD",1724741289566,24.57334976,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724741289873,24.57334976,158.37,158.29,15.7937]
["bitfinex","SOLUSD",1724741289874,15.7825,158.41,158.32,7.57925548]
["bitfinex","SOLUSD",1724741290087,15.7825,158.41,158.28,15.4829]
["bitfinex","SOLUSD",1724741290088,6.3135,158.39,158.33,7.57873373]
["bitfinex","SOLUSD",1724741291547,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741291778,6.3135,158.39,158.35,1.26286052]
["bitfinex","SOLUSD",1724741291981,24.57334976,158.4,158.35,1.26286052]
["bitfinex","SOLUSD",1724741292183,0.8225,158.42,158.35,15.4829]
["bitfinex","SOLUSD",1724741292184,25.39584976,158.42,158.35,15.4829]
["bitfinex","SOLUSD",1724741292386,24.57334976,158.4,158.35,15.4829]
["bitfinex","SOLUSD",1724741293378,6.3151,158.35,158.3,15.4829]
["bitfinex","SOLUSD",1724741293676,24.57334976,158.34,158.3,15.4829]
["bitfinex","SOLUSD",1724741293850,24.57334976,158.34,158.3,21.7998]
["bitfinex","SOLUSD",1724741294162,30.88804976,158.36,158.3,21.7998]
["bitfinex","SOLUSD",1724741294348,6.3151,158.35,158.3,15.4829]
["bitfinex","SOLUSD",1724741294555,24.57334976,158.32,158.26,15.4829]
["bitfinex","SOLUSD",1724741294862,24.57334976,158.3,158.26,21.8015]
["bitfinex","SOLUSD",1724741295057,24.57334976,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1724741295290,24.57334976,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724741295480,30.88964976,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724741295775,24.57334976,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724741296492,24.57334976,158.33,158.25,15.7975]
["bitfinex","SOLUSD",1724741296693,24.57334976,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724741297057,30.88924976,158.33,158.26,7.58177366]
["bitfinex","SOLUSD",1724741297268,30.88924976,158.33,158.27,1.26338108]
["bitfinex","SOLUSD",1724741297958,24.57334976,158.33,158.27,1.26338108]
["bitfinex","SOLUSD",1724741298159,24.57334976,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724741298486,30.88804976,158.37,158.3,7.57991686]
["bitfinex","SOLUSD",1724741298793,30.88804976,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1724741299280,24.57334976,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1724741300875,24.57334976,158.35,158.31,1.26318951]
["bitfinex","SOLUSD",1724741301090,24.57334976,158.35,158.31,7.57978956]
["bitfinex","SOLUSD",1724741301593,24.57334976,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724741301796,7.87612233,158.34,158.29,16.0854]
["bitfinex","SOLUSD",1724741301977,24.57334976,158.35,158.29,16.0854]
["bitfinex","SOLUSD",1724741302483,24.57334976,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724741303090,24.57334976,158.35,158.3,7.58021367]
["bitfinex","SOLUSD",1724741304095,32.44917209,158.35,158.29,22.4028]
["bitfinex","SOLUSD",1724741305494,32.44917209,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724741305998,24.57334976,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724741306167,1.56062233,158.32,158.28,15.7944]
["bitfinex","SOLUSD",1724741306787,24.57334976,158.31,158.28,15.7944]
["bitfinex","SOLUSD",1724741306985,1.56062233,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724741307195,24.57334976,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724741308488,6.3164,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1724741308489,24.57334976,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724741312115,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1724741312274,22.6317,158.38,158.3,1.26334612]
["bitfinex","SOLUSD",1724741312603,47.20504976,158.38,158.3,1.26334612]
["bitfinex","SOLUSD",1724741312773,24.57334976,158.38,158.3,1.26334612]
["bitfinex","SOLUSD",1724741313102,30.88644976,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1724741313799,24.57334976,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724741314007,1.56062233,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1724741314575,24.57334976,158.36,158.33,15.7889]
["bitfinex","SOLUSD",1724741314802,1.56062233,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724741314988,24.57334976,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724741315183,24.57334976,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724741315389,24.57334976,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741315588,1.56062233,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741315786,26.13397209,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741315999,24.57334976,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741316389,24.57334976,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724741316612,24.57334976,158.38,158.32,1.26317078]
["bitfinex","SOLUSD",1724741316907,46.89094976,158.42,158.35,6.315]
["bitfinex","SOLUSD",1724741317080,66.89094976,158.42,158.35,6.315]
["bitfinex","SOLUSD",1724741317281,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724741317688,6.3131,158.4,158.34,1.26292691]
["bitfinex","SOLUSD",1724741319688,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724741322012,53.20344976,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1724741322198,1.56062233,158.41,158.35,15.7869]
["bitfinex","SOLUSD",1724741322412,7.87342233,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724741322598,24.57334976,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724741322803,1.56062233,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724741323006,24.57334976,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724741324916,1.56062233,158.39,158.35,22.1019]
["bitfinex","SOLUSD",1724741325416,24.57334976,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1724741325611,30.88754976,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1724741325791,32.44817209,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1724741327296,32.44817209,158.38,158.32,22.1064]
["bitfinex","SOLUSD",1724741328019,30.88814976,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1724741328405,1.56062233,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1724741329417,30.88814976,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1724741330085,26.3142,158.38,158.32,22.1067]
["bitfinex","SOLUSD",1724741330290,50.88754976,158.38,158.32,22.1067]
["bitfinex","SOLUSD",1724741331203,24.57334976,158.38,158.33,1.26316066]
["bitfinex","SOLUSD",1724741331525,24.57334976,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1724741333224,24.57334976,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724741333439,32.44797209,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724741335531,32.44797209,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1724741335532,6.3143,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1724741335835,26.13397209,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1724741336018,1.56062233,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1724741336833,1.56062233,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1724741338130,1.56062233,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724741338331,46.56062233,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724741338547,46.56062233,158.35,158.26,15.7967]
["bitfinex","SOLUSD",1724741338548,24.57334976,158.32,158.26,15.7967]
["bitfinex","SOLUSD",1724741338834,52.94212233,158.35,158.23,15.516]
["bitfinex","SOLUSD",1724741338835,24.57334976,158.3,158.23,15.516]
["bitfinex","SOLUSD",1724741339009,24.57334976,158.28,158.23,21.8357]
["bitfinex","SOLUSD",1724741339532,24.57334976,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724741340719,24.57334976,158.3,158.25,1.26379042]
["bitfinex","SOLUSD",1724741341424,30.88964976,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1724741341607,45.0,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724741341948,30.88914976,158.34,158.27,17.05923993]
["bitfinex","SOLUSD",1724741342237,381.3,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1724741342440,20.0,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724741342645,30.88814976,158.36,158.3,22.1095]
["bitfinex","SOLUSD",1724741342934,7.87582233,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1724741343235,30.88894976,158.34,158.28,6.3179]
["bitfinex","SOLUSD",1724741343432,1.56062233,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1724741343629,1.56062233,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724741343816,26.13397209,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724741346257,26.13397209,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1724741346424,24.57334976,158.3,158.27,15.7956]
["bitfinex","SOLUSD",1724741347044,24.57334976,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1724741349747,24.57334976,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724741350656,24.57334976,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1724741350657,26.13397209,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1724741350839,24.57334976,158.3,158.24,22.1177]
["bitfinex","SOLUSD",1724741351024,46.56062233,158.29,158.24,15.7986]
["bitfinex","SOLUSD",1724741351744,24.57334976,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724741352436,45.0,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724741353163,45.0,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1724741353323,26.13397209,158.26,158.24,15.7986]
["bitfinex","SOLUSD",1724741353521,45.0,158.25,158.24,15.7986]
["bitfinex","SOLUSD",1724741354548,24.57334976,158.28,158.24,22.1181]
["bitfinex","SOLUSD",1724741354759,24.57334976,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724741355059,45.0,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724741356651,45.0,158.27,158.24,22.118]
["bitfinex","SOLUSD",1724741357063,26.13397209,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1724741357263,45.0,158.25,158.21,15.8017]
["bitfinex","SOLUSD",1724741357757,45.0,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1724741361160,1.56062233,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1724741361359,45.0,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724741361851,1.56062233,158.24,158.21,22.1223]
["bitfinex","SOLUSD",1724741362060,45.0,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1724741362450,24.57334976,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1724741362681,6.0448,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1724741362972,45.0,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1724741363749,45.0,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724741364157,54.83389944,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724741365072,54.83389944,158.28,158.24,7.58319895]
["bitfinex","SOLUSD",1724741365670,45.0,158.28,158.24,1.26379895]
["bitfinex","SOLUSD",1724741366074,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724741366255,39.87231606,158.32,158.27,1.26364225]
["bitfinex","SOLUSD",1724741366463,6.0448,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1724741367072,6.0448,158.33,158.28,22.1119]
["bitfinex","SOLUSD",1724741367467,30.89391606,158.34,158.28,22.1119]
["bitfinex","SOLUSD",1724741367967,24.57841606,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1724741368190,46.18711606,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741368974,24.57841606,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724741369348,45.0,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724741369976,1.56062233,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1724741370180,45.0,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724741370363,1.56062233,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1724741371675,45.0,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724741371862,1.56062233,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1724741372167,45.0,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1724741373878,45.0,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724741374079,45.0,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724741374377,24.57841606,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724741375968,45.0,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724741376366,45.0,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724741376568,45.0,158.35,158.33,15.7893]
["bitfinex","SOLUSD",1724741382616,26.13903839,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724741382795,45.0,158.33,158.32,15.7908]
["bitfinex","SOLUSD",1724741386004,54.82692341,158.33,158.32,15.7908]
["bitfinex","SOLUSD",1724741387597,6.3142,158.38,158.32,22.1071]
["bitfinex","SOLUSD",1724741387796,9.82692341,158.35,158.32,22.1071]
["bitfinex","SOLUSD",1724741388109,45.0,158.34,158.32,22.1071]
["bitfinex","SOLUSD",1724741395813,9.82692341,158.35,158.32,22.1071]
["bitfinex","SOLUSD",1724741397201,9.82692341,158.37,158.32,15.7908]
["bitfinex","SOLUSD",1724741397530,45.0,158.36,158.32,15.7908]
["bitfinex","SOLUSD",1724741397746,70.85809364,158.48,158.27,31.5907]
["bitfinex","SOLUSD",1724741397747,0.8225,158.42,158.33,33.1100019]
["bitfinex","SOLUSD",1724741398031,0.8225,158.42,158.4,15.7826]
["bitfinex","SOLUSD",1724741398433,10.64942341,158.42,158.4,15.7826]
["bitfinex","SOLUSD",1724741398929,10.64942341,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1724741400699,45.0,158.41,158.39,6.3131]
["bitfinex","SOLUSD",1724741400899,10.64942341,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1724741401737,0.8225,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724741404034,0.8225,158.42,158.4,15.7822]
["bitfinex","SOLUSD",1724741404232,10.64942341,158.42,158.4,15.7822]
["bitfinex","SOLUSD",1724741405125,45.0,158.41,158.4,15.7822]
["bitfinex","SOLUSD",1724741405632,45.0,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1724741405835,9.82692341,158.38,158.37,6.3139]
["bitfinex","SOLUSD",1724741406038,9.82692341,158.4,158.37,7.57670905]
["bitfinex","SOLUSD",1724741406639,9.82692341,158.4,158.37,6.3139]
["bitfinex","SOLUSD",1724741407146,9.82692341,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1724741407529,45.0,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1724741408214,0.8225,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1724741410642,0.8225,158.42,158.39,22.0971]
["bitfinex","SOLUSD",1724741412451,9.82692341,158.41,158.39,22.0971]
["bitfinex","SOLUSD",1724741412629,9.82692341,158.41,158.39,15.7837]
["bitfinex","SOLUSD",1724741414021,9.82692341,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724741414248,9.82692341,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1724741414427,45.0,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1724741414753,9.82692341,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724741416926,9.82692341,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1724741419629,6.3132,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1724741419850,1.56062233,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1724741419851,9.82692341,158.38,158.35,22.1018]
["bitfinex","SOLUSD",1724741422635,54.82692341,158.39,158.35,22.1018]
["bitfinex","SOLUSD",1724741423665,9.82692341,158.37,158.35,15.7871]
["bitfinex","SOLUSD",1724741423826,9.82692341,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724741423827,11.38754574,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724741424030,9.82692341,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724741425658,9.82692341,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1724741425659,6.3162,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1724741425830,9.82692341,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724741426036,9.82692341,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724741426237,9.82692341,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724741426432,9.82692341,158.33,158.28,15.7939]
["bitfinex","SOLUSD",1724741426433,9.82692341,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1724741427157,9.82692341,158.33,158.29,1.26335391]
["bitfinex","SOLUSD",1724741427376,9.82692341,158.33,158.28,15.7939]
["bitfinex","SOLUSD",1724741428146,54.82692341,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1724741428467,9.82692341,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1724741428650,9.82692341,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724741428846,36.0862,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1724741429151,9.82692341,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724741431984,9.82692341,158.37,158.32,7.57928238]
["bitfinex","SOLUSD",1724741432165,9.82692341,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724741434289,9.82692341,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724741438389,16.0862,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1724741438694,9.82692341,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1724741439390,9.82692341,158.36,158.34,15.7885]
["bitfinex","SOLUSD",1724741442462,9.82692341,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1724741442658,9.82692341,158.34,158.31,15.7915]
["bitfinex","SOLUSD",1724741442895,9.82692341,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724741443094,16.0862,158.39,158.31,15.7918]
["bitfinex","SOLUSD",1724741443387,25.91312341,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724741443958,12.7229,158.41,158.36,7.57754559]
["bitfinex","SOLUSD",1724741444161,22.54982341,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724741444763,45.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724741445469,45.0,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724741446021,45.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724741447588,45.0,158.4,158.36,7.57742612]
["bitfinex","SOLUSD",1724741447791,45.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724741449970,9.82692341,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724741450295,9.82692341,158.39,158.35,22.1021]
["bitfinex","SOLUSD",1724741450480,9.82692341,158.37,158.35,22.1021]
["bitfinex","SOLUSD",1724741453528,52.87382233,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1724741453529,9.82692341,158.39,158.35,22.1021]
["bitfinex","SOLUSD",1724741453706,51.3132,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1724741454003,9.82692341,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724741454305,45.0,158.4,158.37,7.27932639]
["bitfinex","SOLUSD",1724741454599,16.23712341,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1724741455186,9.82692341,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1724741455809,1.56062233,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1724741456008,9.82692341,158.39,158.36,7.57749538]
["bitfinex","SOLUSD",1724741456902,9.82692341,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1724741458114,9.82692341,158.39,158.36,7.57750822]
["bitfinex","SOLUSD",1724741458319,45.0,158.4,158.36,7.57750822]
["bitfinex","SOLUSD",1724741458524,54.82692341,158.4,158.36,7.57750822]
["bitfinex","SOLUSD",1724741459095,54.82692341,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724741459514,9.82692341,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724741462027,10.64942341,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724741462202,10.64942341,158.42,158.38,7.57652779]
["bitfinex","SOLUSD",1724741462397,10.64942341,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724741464916,0.8225,158.42,158.38,1.2626618]
["bitfinex","SOLUSD",1724741465132,0.8225,158.42,158.39,15.783]
["bitfinex","SOLUSD",1724741465324,0.8225,158.42,158.4,1.26237197]
["bitfinex","SOLUSD",1724741466007,0.8225,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724741475321,0.8225,158.42,158.41,7.57487913]
["bitfinex","SOLUSD",1724741480614,0.8225,158.42,158.41,27.57487913]
["bitfinex","SOLUSD",1724741481117,0.8225,158.42,158.41,72.57487913]
["bitfinex","SOLUSD",1724741482047,0.8225,158.42,158.41,78.68467913]
["bitfinex","SOLUSD",1724741484348,6.0412,158.53,158.5,6.3089]
["bitfinex","SOLUSD",1724741484649,6.0412,158.53,158.5,7.57059585]
["bitfinex","SOLUSD",1724741488749,16.327,158.6,158.5,1.26169585]
["bitfinex","SOLUSD",1724741488928,9.82692341,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1724741490352,9.82692341,158.59,158.56,7.56796663]
["bitfinex","SOLUSD",1724741490654,9.82692341,158.57,158.55,6.307]
["bitfinex","SOLUSD",1724741490974,16.327,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1724741491272,16.327,158.6,158.53,15.7689]
["bitfinex","SOLUSD",1724741491273,10.64942341,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724741491629,9.82692341,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1724741492031,10.64942341,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724741492235,0.8225,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724741492757,0.8225,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724741492943,9.82692341,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1724741493654,9.82692341,158.57,158.53,22.0768]
["bitfinex","SOLUSD",1724741493845,9.82692341,158.55,158.53,22.0768]
["bitfinex","SOLUSD",1724741494751,0.8225,158.58,158.53,22.0768]
["bitfinex","SOLUSD",1724741494956,9.82692341,158.56,158.53,22.0768]
["bitfinex","SOLUSD",1724741495663,9.82692341,158.56,158.54,7.56867196]
["bitfinex","SOLUSD",1724741496275,0.8225,158.58,158.54,7.56867196]
["bitfinex","SOLUSD",1724741496439,9.82692341,158.57,158.54,7.56867196]
["bitfinex","SOLUSD",1724741496948,0.8225,158.58,158.55,7.56842211]
["bitfinex","SOLUSD",1724741497133,10.64942341,158.58,158.55,7.56842211]
["bitfinex","SOLUSD",1724741497339,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724741497555,0.8225,158.58,158.56,15.7665]
["bitfinex","SOLUSD",1724741498969,0.8225,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724741498970,9.82692341,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724741499177,9.82692341,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1724741499178,9.82692341,158.55,158.53,15.7697]
["bitfinex","SOLUSD",1724741499461,9.82692341,158.55,158.53,22.0774]
["bitfinex","SOLUSD",1724741500338,9.82692341,158.56,158.53,22.0774]
["bitfinex","SOLUSD",1724741500752,9.82692341,158.56,158.54,1.26139379]
["bitfinex","SOLUSD",1724741500962,9.82692341,158.56,158.54,7.56869379]
["bitfinex","SOLUSD",1724741502036,9.82692341,158.56,158.53,22.0775]
["bitfinex","SOLUSD",1724741502271,9.82692341,158.56,158.5,1.26134789]
["bitfinex","SOLUSD",1724741502272,16.13362341,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1724741502501,9.82692341,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1724741504496,9.82692341,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1724741505369,9.82692341,158.52,158.5,22.0817]
["bitfinex","SOLUSD",1724741507898,12.5321,158.55,158.5,22.0817]
["bitfinex","SOLUSD",1724741508097,9.82692341,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1724741511526,26.22042341,158.52,158.47,15.7757]
["bitfinex","SOLUSD",1724741511685,9.82692341,158.48,158.47,15.7757]
["bitfinex","SOLUSD",1724741512292,9.82692341,158.48,158.47,22.086]
["bitfinex","SOLUSD",1724741512518,9.82692341,158.5,158.47,22.086]
["bitfinex","SOLUSD",1724741512815,9.82692341,158.51,158.48,7.57173417]
["bitfinex","SOLUSD",1724741512985,16.3935,158.52,158.48,7.57173417]
["bitfinex","SOLUSD",1724741513185,9.82692341,158.51,158.48,7.57173417]
["bitfinex","SOLUSD",1724741514621,9.82692341,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724741514826,9.82692341,158.51,158.47,22.0859]
["bitfinex","SOLUSD",1724741515387,9.82692341,158.49,158.47,22.0859]
["bitfinex","SOLUSD",1724741517399,9.82692341,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724741517607,9.82692341,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724741518211,9.82692341,158.47,158.45,7.57309739]
["bitfinex","SOLUSD",1724741519009,9.82692341,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724741521863,9.82692341,158.47,158.44,15.7786]
["bitfinex","SOLUSD",1724741522071,9.82692341,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724741523956,9.82692341,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1724741524166,9.82692341,158.45,158.42,6.3119]
["bitfinex","SOLUSD",1724741524342,9.82692341,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1724741525374,9.82692341,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724741525600,9.82692341,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1724741525601,9.82692341,158.45,158.41,22.0942]
["bitfinex","SOLUSD",1724741525787,9.82692341,158.43,158.41,22.0942]
["bitfinex","SOLUSD",1724741526864,9.82692341,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1724741527092,9.82692341,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724741529377,9.82692341,158.45,158.41,22.0942]
["bitfinex","SOLUSD",1724741529610,9.82692341,158.43,158.41,15.7816]
["bitfinex","SOLUSD",1724741529976,9.82692341,158.43,158.41,22.0943]
["bitfinex","SOLUSD",1724741531393,9.82692341,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724741531601,9.82692341,158.41,158.38,15.7846]
["bitfinex","SOLUSD",1724741532701,9.82692341,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1724741533217,9.82692341,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1724741533514,9.82692341,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1724741535004,9.82692341,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1724741535690,9.82692341,158.41,158.38,15.7846]
["bitfinex","SOLUSD",1724741536684,9.82692341,158.41,158.38,22.0984]
["bitfinex","SOLUSD",1724741544797,16.08212341,158.44,158.4,6.313]
["bitfinex","SOLUSD",1724741546300,16.08212341,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1724741546301,9.82692341,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1724741546706,9.82692341,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724741547014,9.82692341,158.44,158.4,15.7818]
["bitfinex","SOLUSD",1724741547213,9.82692341,158.42,158.4,15.7818]
["bitfinex","SOLUSD",1724741547742,9.82692341,158.42,158.4,22.0949]
["bitfinex","SOLUSD",1724741548233,9.82692341,158.42,158.4,15.7818]
["bitfinex","SOLUSD",1724741548402,9.82692341,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724741548606,9.82692341,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1724741552215,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1724741552413,9.82692341,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724741552631,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1724741552807,9.82692341,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1724741554847,9.82692341,158.43,158.4,7.5755236]
["bitfinex","SOLUSD",1724741555016,9.82692341,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724741558047,11.38754574,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724741558352,9.82692341,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1724741560461,7.87382233,158.4,158.34,15.7887]
["bitfinex","SOLUSD",1724741560644,9.82692341,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1724741561028,9.82692341,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724741561224,1.56062233,158.39,158.34,15.7887]
["bitfinex","SOLUSD",1724741561225,9.82692341,158.36,158.34,22.1041]
["bitfinex","SOLUSD",1724741562857,9.82692341,158.37,158.34,22.1041]
["bitfinex","SOLUSD",1724741563854,9.82692341,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1724741567930,11.38754574,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1724741568243,9.82692341,158.36,158.34,22.1041]
["bitfinex","SOLUSD",1724741568446,9.82692341,158.37,158.34,22.1041]
["bitfinex","SOLUSD",1724741569735,9.82692341,158.35,158.31,15.7917]
["bitfinex","SOLUSD",1724741570533,9.82692341,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724741572551,9.82692341,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724741573122,9.82692341,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724741584842,9.82692341,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724741586370,16.4829,158.41,158.35,0.96555724]
["bitfinex","SOLUSD",1724741586585,16.4829,158.41,158.28,47.3034]
["bitfinex","SOLUSD",1724741586586,16.4829,158.41,158.33,9.82692341]
["bitfinex","SOLUSD",1724741586754,9.82692341,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1724741587148,397.499,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724741587379,6.203,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724741587545,6.203,158.48,158.42,17.04283011]
["bitfinex","SOLUSD",1724741587546,9.82692341,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1724741587751,1.56062233,158.45,158.42,22.0923]
["bitfinex","SOLUSD",1724741587946,11.38754574,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1724741589878,9.82692341,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1724741590242,6.203,158.48,158.43,1.26240359]
["bitfinex","SOLUSD",1724741590554,20.0,158.47,158.42,15.7804]
["bitfinex","SOLUSD",1724741590953,16.02992341,158.48,158.43,1.26221336]
["bitfinex","SOLUSD",1724741591773,9.82692341,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1724741591977,9.82692341,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724741596208,9.82692341,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724741598792,11.38754574,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724741599920,9.82692341,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724741602824,9.82692341,158.44,158.34,16.1643]
["bitfinex","SOLUSD",1724741603112,9.82692341,158.41,158.34,16.1643]
["bitfinex","SOLUSD",1724741603798,9.82692341,158.39,158.36,15.7866]
["bitfinex","SOLUSD",1724741604001,1.56062233,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1724741604215,9.82692341,158.38,158.36,15.7866]
["bitfinex","SOLUSD",1724741604998,9.82692341,158.38,158.3,15.5576]
["bitfinex","SOLUSD",1724741605298,9.82692341,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724741605498,9.82692341,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741605690,9.82692341,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724741611291,9.82692341,158.36,158.33,7.28165991]
["bitfinex","SOLUSD",1724741611489,9.82692341,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724741620442,9.82692341,158.36,158.33,7.57882287]
["bitfinex","SOLUSD",1724741623036,9.82692341,158.37,158.33,7.57882287]
["bitfinex","SOLUSD",1724741626027,9.82692341,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724741626446,9.82692341,158.37,158.32,15.7899]
["bitfinex","SOLUSD",1724741626735,9.82692341,158.35,158.32,22.1062]
["bitfinex","SOLUSD",1724741627107,9.82692341,158.35,158.32,15.7899]
["bitfinex","SOLUSD",1724741628224,9.82692341,158.35,158.32,22.1061]
["bitfinex","SOLUSD",1724741635626,7.87502233,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1724741635824,9.82692341,158.36,158.32,22.1061]
["bitfinex","SOLUSD",1724741637627,22.285,158.38,158.33,7.57902844]
["bitfinex","SOLUSD",1724741637926,9.82692341,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724741639639,15.9711,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1724741639846,9.82692341,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724741640042,11.38754574,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724741640233,9.82692341,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724741641754,9.82692341,158.35,158.32,22.1061]
["bitfinex","SOLUSD",1724741642859,9.82692341,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1724741643649,9.82692341,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1724741649846,9.82692341,158.33,158.29,22.111]
["bitfinex","SOLUSD",1724741650755,1.56062233,158.32,158.29,22.111]
["bitfinex","SOLUSD",1724741651145,9.82692341,158.33,158.29,22.111]
["bitfinex","SOLUSD",1724741654662,16.0811,158.34,158.3,1.26336629]
["bitfinex","SOLUSD",1724741655661,16.0811,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724741656347,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741657160,16.14182341,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741657466,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741661652,16.14182341,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741662479,7.87572233,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741662676,16.14252341,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1724741665372,9.82692341,158.32,158.29,22.1107]
["bitfinex","SOLUSD",1724741667776,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1724741667973,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741668274,16.14162341,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741668653,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741668862,9.82692341,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741670668,11.38754574,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741671377,1.56062233,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741671869,9.82692341,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724741673271,9.82692341,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724741673671,1.56062233,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1724741673875,11.38754574,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1724741674876,6.3147,158.36,158.31,7.57987862]
["bitfinex","SOLUSD",1724741675865,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724741677456,22.1281,158.38,158.32,17.05338347]
["bitfinex","SOLUSD",1724741677664,22.1281,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724741677863,22.1281,158.38,158.33,1.26301326]
["bitfinex","SOLUSD",1724741678678,22.1281,158.38,158.33,7.57881326]
["bitfinex","SOLUSD",1724741678862,9.82692341,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724741679068,16.14122341,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1724741679268,6.3147,158.36,158.32,22.1064]
["bitfinex","SOLUSD",1724741679582,9.82692341,158.35,158.32,22.1064]
["bitfinex","SOLUSD",1724741680164,9.82692341,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1724741680365,16.14202341,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741680571,17.70264574,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724741681494,16.14202341,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724741681790,16.14302341,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1724741682094,1.56062233,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1724741684063,16.14302341,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1724741686092,9.82692341,158.33,158.3,1.26341229]
["bitfinex","SOLUSD",1724741686577,9.82692341,158.33,158.29,22.1109]
["bitfinex","SOLUSD",1724741686958,9.82692341,158.33,158.3,7.58029422]
["bitfinex","SOLUSD",1724741687499,9.82692341,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724741687859,22.1281,158.38,158.3,1.26329663]
["bitfinex","SOLUSD",1724741688183,9.82692341,158.36,158.3,1.26329663]
["bitfinex","SOLUSD",1724741689169,38.26892341,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1724741689572,38.26892341,158.38,158.31,15.7909]
["bitfinex","SOLUSD",1724741689573,31.95502341,158.38,158.34,7.57841655]
["bitfinex","SOLUSD",1724741689767,25.90802341,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724741689973,16.14002341,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724741692782,9.82692341,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724741700906,51.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741701082,61.14042341,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741706091,1.56062233,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724741707781,62.70104574,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741708406,17.70104574,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741708776,16.14042341,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741709180,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724741709384,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724741709585,9.82692341,158.41,158.36,1.26288595]
["bitfinex","SOLUSD",1724741709806,20.0,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724741710005,9.82692341,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724741710197,16.13962341,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724741716623,16.13962341,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1724741716624,9.82692341,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724741716812,11.38754574,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1724741717518,16.14042341,158.39,158.35,22.1022]
["bitfinex","SOLUSD",1724741719694,9.82692341,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1724741719913,1.56062233,158.36,158.33,6.3155]
["bitfinex","SOLUSD",1724741720110,1.56062233,158.36,158.32,22.1068]
["bitfinex","SOLUSD",1724741720604,11.38754574,158.36,158.32,22.1068]
["bitfinex","SOLUSD",1724741721207,1.56062233,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724741722094,7.910869,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724741722294,7.910869,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1724741725324,1.56062233,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724741725521,7.91087425,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1724741726406,7.91087425,158.34,158.32,22.1068]
["bitfinex","SOLUSD",1724741726611,7.91087425,158.33,158.32,22.1068]
["bitfinex","SOLUSD",1724741727322,1.56062233,158.36,158.32,22.1068]
["bitfinex","SOLUSD",1724741727561,7.91087765,158.35,158.32,22.1068]
["bitfinex","SOLUSD",1724741727707,9.82692341,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1724741727909,7.91087765,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1724741728124,7.91087765,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1724741728302,7.91087765,158.3,158.29,22.111]
["bitfinex","SOLUSD",1724741732710,16.3849,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1724741733130,20.0,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724741733435,7.91093241,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724741733637,7.91093241,158.34,158.33,1.26304405]
["bitfinex","SOLUSD",1724741733928,7.91093241,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724741734109,7.91093241,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1724741736431,7.91071631,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1724741737027,7.91071631,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1724741737201,7.91071631,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1724741737406,7.91071631,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1724741737611,7.91071631,158.3,158.29,22.111]
["bitfinex","SOLUSD",1724741740012,9.82692341,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724741740513,7.91147634,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724741740726,7.91147634,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724741741035,7.91147634,158.31,158.3,6.317]
["bitfinex","SOLUSD",1724741743226,7.91147634,158.31,158.29,22.1109]
["bitfinex","SOLUSD",1724741743534,7.91147634,158.3,158.29,22.1109]
["bitfinex","SOLUSD",1724741743743,7.91188283,158.3,158.29,22.1109]
["bitfinex","SOLUSD",1724741744118,7.91188854,158.3,158.29,22.1109]
["bitfinex","SOLUSD",1724741744632,7.91188854,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724741744816,7.91188854,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1724741747139,6.1869,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1724741747333,7.91256032,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1724741747518,7.91256032,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1724741747717,7.91256032,158.3,158.29,6.3172]
["bitfinex","SOLUSD",1724741750023,7.91256032,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1724741750226,7.91256032,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741750652,7.91240825,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741754413,11.38754574,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724741754618,7.9123275,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1724741754954,7.9123275,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1724741755134,7.9123275,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741756959,7.91224567,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741760730,9.82692341,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724741760928,7.91224576,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741762256,7.91224576,158.29,158.28,71.3179]
["bitfinex","SOLUSD",1724741762566,16.3849,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1724741762749,6.32811424,158.36,158.33,7.57864666]
["bitfinex","SOLUSD",1724741762947,6.32811424,158.35,158.33,7.57864666]
["bitfinex","SOLUSD",1724741763147,6.32811424,158.34,158.32,15.7903]
["bitfinex","SOLUSD",1724741763336,16.3849,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1724741763533,16.3849,158.37,158.33,7.57864927]
["bitfinex","SOLUSD",1724741763720,6.32819352,158.36,158.33,7.57864927]
["bitfinex","SOLUSD",1724741763926,6.32829158,158.35,158.33,7.57864927]
["bitfinex","SOLUSD",1724741764127,6.32829158,158.34,158.33,7.57864927]
["bitfinex","SOLUSD",1724741764443,6.32829158,158.34,158.33,6.3156]
["bitfinex","SOLUSD",1724741765055,6.32831123,158.34,158.33,6.3156]
["bitfinex","SOLUSD",1724741765262,6.32831123,158.34,158.32,15.7903]
["bitfinex","SOLUSD",1724741765442,14.23855996,158.33,158.32,15.7903]
["bitfinex","SOLUSD",1724741766647,14.23855996,158.33,158.32,22.1064]
["bitfinex","SOLUSD",1724741766954,22.14955032,158.33,158.32,22.1064]
["bitfinex","SOLUSD",1724741768652,14.23893841,158.33,158.32,22.1064]
["bitfinex","SOLUSD",1724741770235,14.23832,158.33,158.32,22.1064]
["bitfinex","SOLUSD",1724741773656,6.1869,158.38,158.36,6.3143]
["bitfinex","SOLUSD",1724741773849,14.23728702,158.37,158.36,6.3143]
["bitfinex","SOLUSD",1724741774567,14.23728702,158.37,158.36,7.57718459]
["bitfinex","SOLUSD",1724741775539,7.9096039,158.37,158.36,7.57718459]
["bitfinex","SOLUSD",1724741775742,24.92702341,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724741775956,27.90924465,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724741776262,7.90924465,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1724741776450,7.90924465,158.38,158.37,6.3142]
["bitfinex","SOLUSD",1724741776653,7.90924465,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1724741776849,7.90936106,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1724741780958,7.90936106,158.37,158.35,15.787]
["bitfinex","SOLUSD",1724741781259,7.90936106,158.36,158.35,15.787]
["bitfinex","SOLUSD",1724741781757,7.90936106,158.36,158.35,22.1021]
["bitfinex","SOLUSD",1724741782767,7.90936106,158.36,158.35,15.787]
["bitfinex","SOLUSD",1724741783262,7.90936106,158.36,158.29,31.5866]
["bitfinex","SOLUSD",1724741783263,7.90936106,158.36,158.32,15.7907]
["bitfinex","SOLUSD",1724741783453,9.46998339,158.36,158.32,15.7907]
["bitfinex","SOLUSD",1724741783649,9.82692341,158.37,158.32,15.7907]
["bitfinex","SOLUSD",1724741784059,7.909892,158.35,158.32,15.7907]
["bitfinex","SOLUSD",1724741784262,7.909892,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741784462,7.909892,158.34,158.33,7.57854572]
["bitfinex","SOLUSD",1724741784766,14.23771298,158.34,158.33,7.57854572]
["bitfinex","SOLUSD",1724741784965,14.23771298,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741785349,14.23771373,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741786657,14.23876632,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741789668,14.23876632,158.34,158.33,7.57852805]
["bitfinex","SOLUSD",1724741790554,14.23876632,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741792375,14.23876632,158.34,158.33,7.57853473]
["bitfinex","SOLUSD",1724741793062,6.32834059,158.34,158.33,7.57853473]
["bitfinex","SOLUSD",1724741793263,14.23788649,158.34,158.33,7.57853473]
["bitfinex","SOLUSD",1724741793775,14.2371504,158.34,158.33,7.57853473]
["bitfinex","SOLUSD",1724741794079,14.2371504,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741796465,14.23752911,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741803754,14.23847473,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741806685,14.23926241,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1724741807467,14.23926241,158.34,158.32,15.7907]
["bitfinex","SOLUSD",1724741807668,15.79988474,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1724741807979,14.23926241,158.32,158.3,6.3168]
["bitfinex","SOLUSD",1724741808180,14.23926241,158.31,158.29,15.7934]
["bitfinex","SOLUSD",1724741808385,14.23926241,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724741808568,14.23926241,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724741808764,14.23926241,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1724741809871,14.24146638,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1724741813283,6.32856107,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1724741813470,14.24146264,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1724741815194,14.24146264,158.28,158.26,22.1151]
["bitfinex","SOLUSD",1724741815486,14.24146264,158.27,158.26,22.1151]
["bitfinex","SOLUSD",1724741822503,15.2462,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724741822700,1.56062233,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724741822906,25.63166732,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724741823110,14.24441497,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1724741823900,14.24441497,158.28,158.26,22.1151]
["bitfinex","SOLUSD",1724741824087,14.24441497,158.27,158.26,22.1151]
["bitfinex","SOLUSD",1724741825306,14.24441341,158.27,158.26,22.1151]
["bitfinex","SOLUSD",1724741825677,7.91356387,158.27,158.26,22.1151]
["bitfinex","SOLUSD",1724741829204,7.91344096,158.27,158.26,22.1151]
["bitfinex","SOLUSD",1724741831720,25.66082341,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724741832017,14.24074462,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1724741832402,7.91152479,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1724741832703,7.91152479,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724741832882,15.8339,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724741833080,7.91105159,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724741833310,7.91105159,158.32,158.31,6.3166]
["bitfinex","SOLUSD",1724741836709,7.91105159,158.32,158.3,22.1088]
["bitfinex","SOLUSD",1724741837003,7.91105159,158.31,158.3,22.1088]
["bitfinex","SOLUSD",1724741838003,7.91207393,158.31,158.3,22.1088]
["bitfinex","SOLUSD",1724741839686,9.82692341,158.33,158.3,22.1088]
["bitfinex","SOLUSD",1724741839899,7.91203205,158.32,158.3,22.1088]
["bitfinex","SOLUSD",1724741840130,7.91203205,158.31,158.3,22.1088]
["bitfinex","SOLUSD",1724741842710,7.91187083,158.31,158.3,22.1088]
["bitfinex","SOLUSD",1724741843383,9.82692341,158.33,158.3,22.1088]
["bitfinex","SOLUSD",1724741843587,7.91187083,158.32,158.3,22.1088]
["bitfinex","SOLUSD",1724741843812,7.91187083,158.31,158.3,22.1088]
["bitfinex","SOLUSD",1724741847514,17.73879424,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1724741847684,17.73879424,158.31,158.27,22.114]
["bitfinex","SOLUSD",1724741847685,9.82692341,158.29,158.27,22.114]
["bitfinex","SOLUSD",1724741847891,7.91187083,158.28,158.24,15.7987]
["bitfinex","SOLUSD",1724741848116,7.91187083,158.27,158.24,15.7987]
["bitfinex","SOLUSD",1724741848322,14.24257847,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724741852491,14.24407094,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724741852704,6.33070764,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724741852900,14.24411126,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724741853322,14.24409426,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724741854704,14.24409426,158.26,158.24,15.7987]
["bitfinex","SOLUSD",1724741855020,14.24409426,158.25,158.24,22.1182]
["bitfinex","SOLUSD",1724741855697,26.38412341,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724741855900,6.33072637,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724741856101,14.24413433,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1724741858811,14.24413433,158.27,158.24,15.7987]
["bitfinex","SOLUSD",1724741858812,9.82692341,158.27,158.24,15.7987]
["bitfinex","SOLUSD",1724741859016,9.82692341,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741859234,17.74151593,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741859445,14.24626654,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741862036,9.82692341,158.27,158.24,15.7987]
["bitfinex","SOLUSD",1724741862242,7.91483186,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741862422,9.82692341,158.27,158.24,15.7987]
["bitfinex","SOLUSD",1724741862753,14.24671292,158.26,158.24,15.7987]
["bitfinex","SOLUSD",1724741862920,6.33187241,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741863247,14.24673468,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741863454,14.24673468,158.25,158.24,22.1182]
["bitfinex","SOLUSD",1724741865436,14.24615391,158.25,158.24,22.1182]
["bitfinex","SOLUSD",1724741868746,6.5063,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1724741868934,14.24548827,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1724741869133,14.24548827,158.26,158.25,6.3189]
["bitfinex","SOLUSD",1724741871856,6.5063,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1724741872018,7.91416356,158.26,158.25,6.3189]
["bitfinex","SOLUSD",1724741872223,14.24549441,158.26,158.25,6.3189]
["bitfinex","SOLUSD",1724741872743,22.15965797,158.26,158.24,15.7987]
["bitfinex","SOLUSD",1724741872954,14.24549441,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1724741874433,24.07241782,158.25,158.2,15.8023]
["bitfinex","SOLUSD",1724741874633,14.24549441,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1724741874843,14.24549441,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724741875064,14.24549441,158.22,158.21,6.3206]
["bitfinex","SOLUSD",1724741875240,14.2474647,158.22,158.21,6.3206]
["bitfinex","SOLUSD",1724741877046,14.2474647,158.22,158.2,22.1232]
["bitfinex","SOLUSD",1724741877248,7.91525817,158.21,158.2,22.1232]
["bitfinex","SOLUSD",1724741878529,7.91525817,158.21,158.2,15.8023]
["bitfinex","SOLUSD",1724741878831,7.91525817,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1724741879030,7.91525817,158.2,158.16,15.8062]
["bitfinex","SOLUSD",1724741879231,24.14014574,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1724741879447,9.82692341,158.21,158.16,15.8062]
["bitfinex","SOLUSD",1724741879751,15.80914718,158.2,158.16,22.1285]
["bitfinex","SOLUSD",1724741880044,14.24852485,158.19,158.16,22.1288]
["bitfinex","SOLUSD",1724741880235,14.24852485,158.18,158.16,22.1288]
["bitfinex","SOLUSD",1724741880438,14.24852485,158.17,158.16,22.1288]
["bitfinex","SOLUSD",1724741881451,7.91584714,158.17,158.16,22.1288]
["bitfinex","SOLUSD",1724741881652,14.25074129,158.17,158.16,22.1288]
["bitfinex","SOLUSD",1724741882351,7.91584714,158.17,158.16,22.1288]
["bitfinex","SOLUSD",1724741882665,6.4325,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1724741882839,14.25112923,158.22,158.19,15.8037]
["bitfinex","SOLUSD",1724741883036,6.4325,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724741883241,14.24922385,158.26,158.24,6.3193]
["bitfinex","SOLUSD",1724741883452,14.24922385,158.25,158.24,6.3193]
["bitfinex","SOLUSD",1724741883950,14.24765511,158.25,158.24,6.3193]
["bitfinex","SOLUSD",1724741887233,14.24746039,158.25,158.24,6.3193]
["bitfinex","SOLUSD",1724741888850,14.24746039,158.25,158.22,15.8]
["bitfinex","SOLUSD",1724741889051,14.24746039,158.24,158.22,22.1199]
["bitfinex","SOLUSD",1724741889249,14.24746039,158.23,158.22,22.1199]
["bitfinex","SOLUSD",1724741890037,14.24746039,158.23,158.22,21.6199]
["bitfinex","SOLUSD",1724741893950,14.24789476,158.23,158.22,21.6199]
["bitfinex","SOLUSD",1724741896152,14.24789476,158.23,158.22,31.44682341]
["bitfinex","SOLUSD",1724741896355,6.2994,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1724741896561,14.24352552,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1724741896751,14.24352552,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1724741896948,6.33045579,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1724741897267,6.2994,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1724741897460,6.3301798,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1724741897964,14.24355961,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1724741900672,7.86002233,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1724741900969,7.91326981,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1724741901167,7.91342768,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1724741901372,7.91342768,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1724741901874,7.91342768,158.29,158.27,22.1134]
["bitfinex","SOLUSD",1724741902054,7.91342768,158.28,158.27,22.1134]
["bitfinex","SOLUSD",1724741905167,7.91342768,158.28,158.27,15.7952]
["bitfinex","SOLUSD",1724741905673,7.91342768,158.28,158.24,15.7986]
["bitfinex","SOLUSD",1724741905972,7.91342768,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724741909448,7.91342768,158.27,158.24,22.118]
["bitfinex","SOLUSD",1724741909661,7.91342768,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1724741910790,7.91342768,158.26,158.25,7.58274185]
["bitfinex","SOLUSD",1724741911088,7.91385993,158.26,158.25,23.38044185]
["bitfinex","SOLUSD",1724741911300,6.2994,158.31,158.27,6.318]
["bitfinex","SOLUSD",1724741911768,7.91383714,158.3,158.27,6.318]
["bitfinex","SOLUSD",1724741911952,7.91383714,158.29,158.27,6.318]
["bitfinex","SOLUSD",1724741912156,6.2994,158.31,158.27,6.318]
["bitfinex","SOLUSD",1724741912355,7.91350101,158.3,158.27,6.318]
["bitfinex","SOLUSD",1724741912575,7.91350101,158.29,158.27,6.318]
["bitfinex","SOLUSD",1724741912771,7.91350101,158.28,158.27,6.318]
["bitfinex","SOLUSD",1724741913480,6.2994,158.31,158.27,6.318]
["bitfinex","SOLUSD",1724741913657,7.91354644,158.3,158.27,6.318]
["bitfinex","SOLUSD",1724741913966,7.91354644,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741914681,7.91354303,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724741916595,7.91354303,158.29,158.27,15.795]
["bitfinex","SOLUSD",1724741916758,7.91354303,158.28,158.27,15.795]
["bitfinex","SOLUSD",1724741917684,7.91354303,158.28,158.27,22.1133]
["bitfinex","SOLUSD",1724741918385,16.0595,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724741918780,7.91341955,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724741919084,7.91341955,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1724741921678,25.88642341,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724741921978,25.88642341,158.32,158.27,15.795]
["bitfinex","SOLUSD",1724741921979,7.91342295,158.31,158.3,31.93672341]
["bitfinex","SOLUSD",1724741922190,7.91342295,158.31,158.3,51.93672341]
["bitfinex","SOLUSD",1724741922191,15.82402565,158.31,158.3,51.93672341]
["bitfinex","SOLUSD",1724741922377,14.57853852,158.38,158.37,22.1001]
["bitfinex","SOLUSD",1724741922564,23.2173,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724741923400,33.04422341,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1724741923692,9.82692341,158.4,158.37,15.7858]
["bitfinex","SOLUSD",1724741924079,24.55032221,158.41,158.37,15.7858]
["bitfinex","SOLUSD",1724741926463,26.11094454,158.41,158.37,15.7858]
["bitfinex","SOLUSD",1724741933367,24.55032221,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724741933569,1.56062233,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724741934397,1.56062233,158.38,158.34,22.1042]
["bitfinex","SOLUSD",1724741934598,26.11094454,158.39,158.34,22.1042]
["bitfinex","SOLUSD",1724741935098,26.11094454,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724741935503,24.55032221,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724741937496,52.87452233,158.38,158.34,15.7888]
["bitfinex","SOLUSD",1724741939209,44.55032221,158.37,158.34,15.7888]
["bitfinex","SOLUSD",1724741939581,20.0,158.37,158.34,15.7888]
["bitfinex","SOLUSD",1724741940707,24.55032221,158.41,158.35,1.26304928]
["bitfinex","SOLUSD",1724741940999,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724741942611,26.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724741944011,9.8214244,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724741944676,1.56062233,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724741944887,11.38204673,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724741945109,20.0,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724741948793,11.38204673,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724741949220,20.0,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724741952894,9.8214244,158.37,158.31,15.7916]
["bitfinex","SOLUSD",1724741953810,9.8214244,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1724741954297,9.8214244,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1724741954520,9.8214244,158.37,158.34,7.5784966]
["bitfinex","SOLUSD",1724741954725,20.0,158.38,158.34,7.5784966]
["bitfinex","SOLUSD",1724741955126,20.0,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724741955524,29.53,158.42,158.36,1.26288714]
["bitfinex","SOLUSD",1724741955825,20.0,158.41,158.36,1.26288714]
["bitfinex","SOLUSD",1724741956123,7.90899407,158.4,158.36,1.26288714]
["bitfinex","SOLUSD",1724741956325,7.90899407,158.39,158.36,1.26288714]
["bitfinex","SOLUSD",1724741956520,7.90899407,158.38,158.36,1.26288714]
["bitfinex","SOLUSD",1724741956739,7.90899407,158.37,158.36,7.57758714]
["bitfinex","SOLUSD",1724741959807,28.4108,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1724741960006,7.90723074,158.45,158.41,1.26241932]
["bitfinex","SOLUSD",1724741960205,38.2322244,158.46,158.41,1.26241932]
["bitfinex","SOLUSD",1724741960206,7.90723074,158.44,158.41,7.57501932]
["bitfinex","SOLUSD",1724741960406,7.90723074,158.43,158.41,7.57501932]
["bitfinex","SOLUSD",1724741960717,7.90723074,158.42,158.41,7.57501932]
["bitfinex","SOLUSD",1724741960920,7.90723074,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1724741962045,7.90723074,158.42,158.4,7.57542728]
["bitfinex","SOLUSD",1724741962336,7.90723074,158.41,158.4,7.57542728]
["bitfinex","SOLUSD",1724741963338,7.90723074,158.41,158.4,6.313]
["bitfinex","SOLUSD",1724741964448,25.3056244,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1724741964749,31.6151244,158.49,158.44,7.5735026]
["bitfinex","SOLUSD",1724741965055,7.90503289,158.48,158.44,7.5735026]
["bitfinex","SOLUSD",1724741965231,7.90503289,158.47,158.44,7.5735026]
["bitfinex","SOLUSD",1724741965426,7.90503289,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724741965743,7.90503289,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724741968249,7.90555405,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724741975062,7.90494182,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724741977856,7.90494182,158.45,158.44,7.57345668]
["bitfinex","SOLUSD",1724741978173,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724741978370,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724741978537,27.90429772,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724741978738,27.90429772,158.5,158.46,1.26191878]
["bitfinex","SOLUSD",1724741978739,7.90429772,158.49,158.46,1.26191878]
["bitfinex","SOLUSD",1724741978962,7.90429772,158.48,158.46,1.26191878]
["bitfinex","SOLUSD",1724741979166,7.90429772,158.47,158.46,1.26191878]
["bitfinex","SOLUSD",1724741980680,7.90429772,158.47,158.45,22.0886]
["bitfinex","SOLUSD",1724741980972,7.90456463,158.46,158.45,22.0886]
["bitfinex","SOLUSD",1724741981137,7.90456463,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724741981333,7.90537273,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724741981947,16.1309244,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724741982159,7.90509572,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724741982364,7.90510259,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1724741983276,16.1309244,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724741983573,7.90494165,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724741983868,7.90494165,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724741984171,7.90494165,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1724741984468,9.8214244,158.49,158.42,22.0924]
["bitfinex","SOLUSD",1724741984469,7.90494165,158.45,158.42,22.0924]
["bitfinex","SOLUSD",1724741984668,6.3103,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724741984848,7.90527625,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724741985034,7.90527625,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1724741985957,7.90527625,158.45,158.42,15.7805]
["bitfinex","SOLUSD",1724741986147,7.90527625,158.44,158.42,15.7805]
["bitfinex","SOLUSD",1724741986344,7.90527625,158.43,158.42,15.7805]
["bitfinex","SOLUSD",1724741986877,7.90527625,158.43,158.42,23.35510343]
["bitfinex","SOLUSD",1724741987442,7.90527625,158.46,158.42,23.35510343]
["bitfinex","SOLUSD",1724741987651,7.90527625,158.45,158.42,23.35510343]
["bitfinex","SOLUSD",1724741987974,7.90527625,158.44,158.42,23.35510343]
["bitfinex","SOLUSD",1724741988269,7.90527625,158.43,158.42,23.35510343]
["bitfinex","SOLUSD",1724741988474,7.90599725,158.43,158.42,23.35510343]
["bitfinex","SOLUSD",1724741988837,7.90599725,158.43,158.42,22.0928]
["bitfinex","SOLUSD",1724741990877,21.3949,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724741991167,7.90532045,158.47,158.44,1.26214224]
["bitfinex","SOLUSD",1724741991367,7.90532045,158.46,158.44,1.26214224]
["bitfinex","SOLUSD",1724741991547,7.90532045,158.45,158.44,1.26214224]
["bitfinex","SOLUSD",1724741991747,7.90532045,158.47,158.44,1.26214224]
["bitfinex","SOLUSD",1724741991973,7.90532045,158.45,158.44,1.26214224]
["bitfinex","SOLUSD",1724741992181,21.3949,158.48,158.44,1.26214224]
["bitfinex","SOLUSD",1724741992473,7.90530378,158.45,158.44,1.26214224]
["bitfinex","SOLUSD",1724741992672,7.90530378,158.47,158.44,1.26214224]
["bitfinex","SOLUSD",1724741992879,7.90530378,158.46,158.44,1.26214224]
["bitfinex","SOLUSD",1724741993046,7.90530378,158.45,158.44,1.26214224]
["bitfinex","SOLUSD",1724741993241,7.90530378,158.47,158.44,1.26214224]
["bitfinex","SOLUSD",1724741993441,7.90530378,158.46,158.44,1.26214224]
["bitfinex","SOLUSD",1724741993659,7.90530378,158.45,158.44,1.26214224]
["bitfinex","SOLUSD",1724741993854,7.90530378,158.47,158.44,1.26214224]
["bitfinex","SOLUSD",1724741994063,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724741994270,27.90411554,158.49,158.47,1.26188258]
["bitfinex","SOLUSD",1724741994566,7.90411554,158.48,158.47,1.26188258]
["bitfinex","SOLUSD",1724741994978,29.8214244,158.52,158.47,1.26188258]
["bitfinex","SOLUSD",1724741995142,7.90417229,158.48,158.47,1.26188258]
["bitfinex","SOLUSD",1724741995342,7.90417229,158.51,158.47,1.26188258]
["bitfinex","SOLUSD",1724741995579,27.90417229,158.5,158.46,7.57258479]
["bitfinex","SOLUSD",1724741995752,27.90417229,158.49,158.46,7.57258479]
["bitfinex","SOLUSD",1724741995951,7.90417229,158.48,158.46,7.57258479]
["bitfinex","SOLUSD",1724741996150,7.90417229,158.47,158.46,7.57258479]
["bitfinex","SOLUSD",1724741996874,7.90417229,158.47,158.46,1.26188479]
["bitfinex","SOLUSD",1724741997046,7.90417229,158.47,158.45,22.0888]
["bitfinex","SOLUSD",1724741997245,7.90417229,158.46,158.45,22.0888]
["bitfinex","SOLUSD",1724742000950,16.1304244,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724742001162,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724742001572,16.1309244,158.49,158.45,15.7778]
["bitfinex","SOLUSD",1724742002803,6.3095,158.49,158.45,15.7778]
["bitfinex","SOLUSD",1724742002962,6.31,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1724742003358,6.31,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724742003563,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724742004955,9.8214244,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724742005387,17.69204673,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724742005597,33.42454673,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1724742006386,9.8214244,158.46,158.41,15.7809]
["bitfinex","SOLUSD",1724742006694,16.1322244,158.46,158.41,15.7809]
["bitfinex","SOLUSD",1724742007597,1.56062233,158.45,158.41,22.0935]
["bitfinex","SOLUSD",1724742008471,17.69284673,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1724742008653,9.8214244,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1724742008859,1.56062233,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1724742009075,37.87217697,158.48,158.41,7.57511229]
["bitfinex","SOLUSD",1724742009280,74.8214244,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1724742010006,20.0,158.47,158.42,1.26239659]
["bitfinex","SOLUSD",1724742010695,15.7325,158.48,158.42,1.26239659]
["bitfinex","SOLUSD",1724742011782,6.3088,158.51,158.44,15.7788]
["bitfinex","SOLUSD",1724742012008,20.0,158.5,158.45,1.26204518]
["bitfinex","SOLUSD",1724742012314,20.0,158.5,158.45,7.57304518]
["bitfinex","SOLUSD",1724742012315,26.3091,158.5,158.45,7.57304518]
["bitfinex","SOLUSD",1724742013512,26.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724742015384,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724742016481,20.0,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1724742016693,20.0,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724742019601,9.8214244,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724742021700,26.3096,158.49,158.44,22.0902]
["bitfinex","SOLUSD",1724742021899,11.38204673,158.48,158.44,22.0902]
["bitfinex","SOLUSD",1724742022095,9.8214244,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724742022529,11.38204673,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724742023224,9.8214244,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724742028730,9.8214244,158.44,158.38,15.7845]
["bitfinex","SOLUSD",1724742028935,9.8214244,158.4,158.38,15.7845]
["bitfinex","SOLUSD",1724742029152,1.56062233,158.41,158.38,15.7845]
["bitfinex","SOLUSD",1724742029310,9.8214244,158.42,158.38,22.0983]
["bitfinex","SOLUSD",1724742029506,16.1332244,158.44,158.38,15.7845]
["bitfinex","SOLUSD",1724742029827,20.0,158.43,158.38,15.7845]
["bitfinex","SOLUSD",1724742030407,20.0,158.43,158.39,1.26259597]
["bitfinex","SOLUSD",1724742031015,9.8214244,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724742033449,20.0,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724742033616,29.8214244,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724742034235,32.2603244,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724742034415,20.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724742038726,16.1279,158.46,158.42,1.2624246]
["bitfinex","SOLUSD",1724742038938,15.9478,158.5,158.42,1.2624246]
["bitfinex","SOLUSD",1724742039242,29.8214244,158.49,158.42,1.2624246]
["bitfinex","SOLUSD",1724742039428,9.8214244,158.47,158.42,1.2624246]
["bitfinex","SOLUSD",1724742039625,20.0,158.46,158.42,1.2624246]
["bitfinex","SOLUSD",1724742040618,20.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724742040822,9.8214244,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724742041023,20.0,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724742042223,9.8214244,158.46,158.43,22.0909]
["bitfinex","SOLUSD",1724742043142,9.8214244,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724742045546,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724742045748,9.8214244,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724742047635,16.1321244,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724742047845,17.69274673,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724742048337,9.8214244,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724742048546,1.56062233,158.43,158.4,15.7826]
["bitfinex","SOLUSD",1724742049048,9.8214244,158.44,158.4,22.0953]
["bitfinex","SOLUSD",1724742049931,9.8214244,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1724742050522,1.56062233,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1724742050751,9.8214244,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724742051524,11.38204673,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724742051742,17.69314673,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724742052131,16.1325244,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1724742052442,29.8214244,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1724742052628,6.3104,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724742052828,20.0,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724742054032,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724742054729,9.8214244,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724742055443,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1724742060554,9.8214244,158.46,158.4,15.7826]
["bitfinex","SOLUSD",1724742060735,9.8214244,158.46,158.42,6.312]
["bitfinex","SOLUSD",1724742061251,9.8214244,158.44,158.42,6.312]
["bitfinex","SOLUSD",1724742063637,1.56062233,158.43,158.4,15.7826]
["bitfinex","SOLUSD",1724742063839,9.8214244,158.42,158.4,15.7826]
["bitfinex","SOLUSD",1724742064049,9.8214244,158.42,158.4,22.0956]
["bitfinex","SOLUSD",1724742064367,1.56062233,158.41,158.37,15.7856]
["bitfinex","SOLUSD",1724742064533,9.8214244,158.4,158.37,15.7856]
["bitfinex","SOLUSD",1724742065130,1.56062233,158.39,158.37,22.0998]
["bitfinex","SOLUSD",1724742065389,9.8214244,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1724742065676,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1724742065840,9.8214244,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1724742066033,9.8214244,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1724742066839,9.8214244,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724742068958,9.8214244,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1724742070162,9.8214244,158.37,158.34,22.1039]
["bitfinex","SOLUSD",1724742072553,15.9479,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724742072904,15.9479,158.39,158.34,15.7888]
["bitfinex","SOLUSD",1724742073044,15.9479,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1724742073246,15.9479,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1724742073247,29.8214244,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724742073974,15.9479,158.47,158.39,1.26269309]
["bitfinex","SOLUSD",1724742074151,15.9479,158.47,158.42,15.7807]
["bitfinex","SOLUSD",1724742075271,20.0,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724742075646,29.8214244,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724742075851,20.0,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724742076047,29.8214244,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1724742076886,9.8214244,158.44,158.42,22.0926]
["bitfinex","SOLUSD",1724742077455,9.8214244,158.44,158.42,15.7807]
["bitfinex","SOLUSD",1724742080058,9.8214244,158.44,158.42,22.093]
["bitfinex","SOLUSD",1724742088594,29.8214244,158.46,158.42,22.093]
["bitfinex","SOLUSD",1724742089990,20.0,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724742090170,20.0,158.46,158.44,6.3113]
["bitfinex","SOLUSD",1724742091566,15.9479,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724742091773,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1724742092070,6.3092,158.5,158.4,31.5645]
["bitfinex","SOLUSD",1724742092071,25.4225244,158.51,158.46,17.0381218]
["bitfinex","SOLUSD",1724742092268,25.4225244,158.51,158.46,15.776]
["bitfinex","SOLUSD",1724742093193,9.8214244,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1724742094675,9.8214244,158.49,158.46,22.0866]
["bitfinex","SOLUSD",1724742095892,9.8214244,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1724742097914,9.8214244,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724742099990,25.4225244,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1724742100193,20.0,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724742106520,21.56062233,158.5,158.46,22.0866]
["bitfinex","SOLUSD",1724742106694,21.56062233,158.5,158.41,6.4784]
["bitfinex","SOLUSD",1724742106695,16.1311244,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1724742107016,9.8214244,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724742107694,1.56062233,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724742110281,9.8214244,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724742110481,20.0,158.5,158.44,15.7778]
["bitfinex","SOLUSD",1724742110706,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1724742110904,11.38204673,158.49,158.44,15.7778]
["bitfinex","SOLUSD",1724742111093,20.0,158.48,158.44,15.7778]
["bitfinex","SOLUSD",1724742111698,20.0,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1724742114607,20.0,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1724742115217,20.0,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1724742117095,20.0,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724742118293,20.0,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724742118503,29.8214244,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1724742120721,37.69134673,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1724742121023,20.0,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1724742121319,20.0,158.5,158.46,15.7759]
["bitfinex","SOLUSD",1724742122931,20.0,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1724742124033,20.0,158.5,158.46,22.0865]
["bitfinex","SOLUSD",1724742124203,20.0,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1724742124403,20.0,158.5,158.49,15.7738]
["bitfinex","SOLUSD",1724742127025,21.4831,158.55,158.49,15.7738]
["bitfinex","SOLUSD",1724742127229,29.8214244,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1724742128732,36.1290244,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1724742130029,36.1290244,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1724742130513,20.0,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1724742130919,20.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724742133350,15.1756,158.55,158.5,1.26171161]
["bitfinex","SOLUSD",1724742133632,15.1756,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724742134126,9.8214244,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724742134817,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724742135213,20.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724742136839,20.0,158.56,158.52,7.56975219]
["bitfinex","SOLUSD",1724742137021,20.0,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724742137424,20.0,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724742137736,9.8214244,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1724742137944,20.0,158.56,158.51,15.7709]
["bitfinex","SOLUSD",1724742139044,20.0,158.56,158.52,1.26153782]
["bitfinex","SOLUSD",1724742139722,20.0,158.56,158.52,7.56963782]
["bitfinex","SOLUSD",1724742140235,9.8214244,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1724742140428,20.0,158.54,158.51,15.7709]
["bitfinex","SOLUSD",1724742140630,20.0,158.54,158.52,1.26160307]
["bitfinex","SOLUSD",1724742141023,20.0,158.56,158.51,15.7709]
["bitfinex","SOLUSD",1724742141950,9.8214244,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1724742142119,20.0,158.54,158.51,22.0796]
["bitfinex","SOLUSD",1724742142741,20.0,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1724742142914,20.0,158.54,158.49,1.26160622]
["bitfinex","SOLUSD",1724742143119,20.0,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1724742143328,20.0,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1724742143525,20.0,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1724742144723,26.3075,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1724742146823,27.86812233,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1724742147162,16.1294244,158.53,158.48,15.7747]
["bitfinex","SOLUSD",1724742147330,16.1294244,158.53,158.46,6.744]
["bitfinex","SOLUSD",1724742147331,9.8214244,158.51,158.44,15.7779]
["bitfinex","SOLUSD",1724742147667,9.8214244,158.49,158.45,6.311]
["bitfinex","SOLUSD",1724742151637,9.8214244,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1724742151951,16.1321244,158.47,158.4,15.7819]
["bitfinex","SOLUSD",1724742152139,7.87142233,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1724742152447,1.56062233,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1724742152838,17.69234673,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1724742153043,20.0,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724742153642,1.56062233,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724742155353,20.0,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724742160167,19.94995018,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724742162069,9.8214244,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724742162277,11.38204673,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724742162787,9.8214244,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1724742164276,17.69324673,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742165550,16.1326244,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742166282,17.69324673,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742166467,16.1326244,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742166663,17.69324673,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742167382,16.1326244,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742168595,17.69324673,158.45,158.4,22.0947]
["bitfinex","SOLUSD",1724742169589,9.8214244,158.44,158.4,22.0947]
["bitfinex","SOLUSD",1724742171061,9.8214244,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724742174993,9.8214244,158.44,158.4,22.0949]
["bitfinex","SOLUSD",1724742175495,9.8214244,158.44,158.37,31.5706]
["bitfinex","SOLUSD",1724742175496,9.8214244,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1724742175801,1.56062233,158.41,158.37,15.7856]
["bitfinex","SOLUSD",1724742176365,9.8214244,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1724742176593,11.38204673,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1724742176769,9.8214244,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724742177769,9.8214244,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724742179785,9.8214244,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724742180601,15.5947,158.43,158.39,15.7831]
["bitfinex","SOLUSD",1724742180777,15.5947,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724742180978,15.5947,158.47,158.42,17.04312211]
["bitfinex","SOLUSD",1724742181167,15.5947,158.47,158.42,15.7807]
["bitfinex","SOLUSD",1724742181810,9.8214244,158.46,158.42,22.0929]
["bitfinex","SOLUSD",1724742181986,17.69284673,158.46,158.42,15.7807]
["bitfinex","SOLUSD",1724742182314,21.56062233,158.45,158.42,15.7807]
["bitfinex","SOLUSD",1724742182487,9.8214244,158.44,158.42,15.7807]
["bitfinex","SOLUSD",1724742183074,9.8214244,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724742185814,20.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724742189124,26.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724742189294,20.0,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1724742189485,9.8214244,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1724742189684,20.0,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1724742190721,27.87212233,158.44,158.39,22.097]
["bitfinex","SOLUSD",1724742190910,9.8214244,158.43,158.39,22.0971]
["bitfinex","SOLUSD",1724742193802,16.1333244,158.43,158.39,22.0971]
["bitfinex","SOLUSD",1724742194007,6.3124,158.42,158.36,15.7867]
["bitfinex","SOLUSD",1724742194318,36.1341244,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724742194517,1.56062233,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724742196225,1.56062233,158.4,158.36,22.1013]
["bitfinex","SOLUSD",1724742197125,1.56062233,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724742197126,9.8214244,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724742197333,1.56062233,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724742199103,6.314,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1724742199307,16.1350244,158.39,158.34,7.57844648]
["bitfinex","SOLUSD",1724742200294,9.8214244,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724742200523,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724742200703,16.546,158.42,158.37,7.57711582]
["bitfinex","SOLUSD",1724742200913,16.546,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724742201113,16.546,158.42,158.39,7.57603865]
["bitfinex","SOLUSD",1724742202705,16.546,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724742204338,16.1329244,158.45,158.4,1.26251021]
["bitfinex","SOLUSD",1724742204339,9.8214244,158.45,158.4,1.26251021]
["bitfinex","SOLUSD",1724742204547,9.8214244,158.45,158.4,7.57551021]
["bitfinex","SOLUSD",1724742204822,20.0,158.44,158.4,7.57551021]
["bitfinex","SOLUSD",1724742208233,20.0,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724742208443,20.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724742208747,22.8457,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724742210247,20.0,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1724742210725,6.3097,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1724742210933,16.535,158.5,158.45,7.57326856]
["bitfinex","SOLUSD",1724742210934,32.6655244,158.5,158.45,7.57326856]
["bitfinex","SOLUSD",1724742211814,16.1321244,158.46,158.4,15.7826]
["bitfinex","SOLUSD",1724742212022,9.8214244,158.46,158.41,1.26238445]
["bitfinex","SOLUSD",1724742213843,9.8214244,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724742216821,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1724742217026,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1724742219123,20.0,158.46,158.43,7.57413153]
["bitfinex","SOLUSD",1724742219463,20.0,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1724742219626,20.0,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724742221135,20.0,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724742222851,6.5283,158.52,158.45,1.26216267]
["bitfinex","SOLUSD",1724742223074,6.5283,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724742223350,9.8214244,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724742223552,16.225,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724742223728,26.0464244,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1724742224743,26.0464244,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724742225541,29.8214244,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724742226527,31.38204673,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1724742226952,21.56062233,158.53,158.48,15.7739]
["bitfinex","SOLUSD",1724742227151,20.0,158.53,158.5,6.3087]
["bitfinex","SOLUSD",1724742227453,29.8214244,158.53,158.5,6.3087]
["bitfinex","SOLUSD",1724742227749,20.0,158.53,158.5,6.3087]
["bitfinex","SOLUSD",1724742228066,29.8214244,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724742230585,9.8214244,158.51,158.48,15.7739]
["bitfinex","SOLUSD",1724742230934,11.38204673,158.51,158.48,15.7739]
["bitfinex","SOLUSD",1724742231129,9.8214244,158.49,158.44,22.089]
["bitfinex","SOLUSD",1724742231332,9.8214244,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1724742231831,9.8214244,158.47,158.44,22.0892]
["bitfinex","SOLUSD",1724742232044,9.8214244,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724742232258,11.38204673,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724742232568,9.8214244,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724742243168,9.8214244,158.47,158.41,15.7815]
["bitfinex","SOLUSD",1724742243477,9.8214244,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1724742243677,9.8214244,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1724742244769,9.8214244,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1724742244988,9.8214244,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1724742247384,9.8214244,158.47,158.43,1.26237171]
["bitfinex","SOLUSD",1724742248291,1.56062233,158.46,158.41,15.7815]
["bitfinex","SOLUSD",1724742248788,9.8214244,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724742252998,9.8214244,158.47,158.41,15.7815]
["bitfinex","SOLUSD",1724742252999,11.38204673,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724742253417,6.311,158.46,158.41,15.7815]
["bitfinex","SOLUSD",1724742253712,11.38204673,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1724742254590,9.8214244,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1724742254788,9.8214244,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1724742256808,9.8214244,158.43,158.41,15.7815]
["bitfinex","SOLUSD",1724742257010,1.56062233,158.42,158.41,15.7815]
["bitfinex","SOLUSD",1724742257182,1.56062233,158.42,158.41,22.0942]
["bitfinex","SOLUSD",1724742257389,9.8214244,158.43,158.41,22.0942]
["bitfinex","SOLUSD",1724742264192,9.8214244,158.45,158.41,22.0942]
["bitfinex","SOLUSD",1724742268084,9.8214244,158.43,158.41,22.0942]
["bitfinex","SOLUSD",1724742268401,11.38204673,158.43,158.41,22.0942]
["bitfinex","SOLUSD",1724742269496,9.8214244,158.43,158.41,22.0942]
["bitfinex","SOLUSD",1724742274843,9.8214244,158.44,158.41,22.0942]
["bitfinex","SOLUSD",1724742277040,15.9433,158.48,158.42,6.312]
["bitfinex","SOLUSD",1724742277230,9.8214244,158.45,158.42,6.312]
["bitfinex","SOLUSD",1724742279537,9.8214244,158.43,158.41,15.7815]
["bitfinex","SOLUSD",1724742285745,16.1326244,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1724742285950,20.0,158.44,158.41,15.7815]
["bitfinex","SOLUSD",1724742286752,6.60233113,158.5,158.42,1.26254713]
["bitfinex","SOLUSD",1724742286927,16.3768,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1724742287127,16.3768,158.52,158.43,9.8214244]
["bitfinex","SOLUSD",1724742287345,16.3768,158.52,158.44,45.0]
["bitfinex","SOLUSD",1724742287625,9.8214244,158.51,158.47,22.0851]
["bitfinex","SOLUSD",1724742287846,11.38204673,158.51,158.47,22.0851]
["bitfinex","SOLUSD",1724742288343,20.0,158.5,158.47,22.0851]
["bitfinex","SOLUSD",1724742290544,20.0,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1724742290844,20.0,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724742292238,381.3,158.53,158.49,17.03488792]
["bitfinex","SOLUSD",1724742292441,22.6838,158.56,158.44,31.5562]
["bitfinex","SOLUSD",1724742292442,32.5051244,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1724742292748,26.1982244,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724742292936,32.5049244,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1724742293250,1.56062233,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1724742293644,21.56062233,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1724742293951,20.0,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1724742294757,20.0,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724742295951,20.0,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1724742296957,20.0,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1724742297163,20.0,158.55,158.52,1.26167498]
["bitfinex","SOLUSD",1724742297346,10.6439244,158.58,158.52,1.26167498]
["bitfinex","SOLUSD",1724742297663,20.0,158.57,158.52,1.26167498]
["bitfinex","SOLUSD",1724742297835,20.0,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724742300762,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742303255,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724742303457,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742305449,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724742308545,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742311081,0.8225,158.58,158.55,22.0737]
["bitfinex","SOLUSD",1724742311250,0.8225,158.58,158.55,22.074]
["bitfinex","SOLUSD",1724742311973,0.8225,158.58,158.56,6.3065]
["bitfinex","SOLUSD",1724742312158,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742352067,134.05758672,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742613435,62.74935258,158.69,158.57,6.3063]
["bitfinex","SOLUSD",1724742659974,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742661650,0.8225,158.58,158.56,7.56781425]
["bitfinex","SOLUSD",1724742662657,0.8225,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1724742662860,12.18974405,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1724742663972,18.49574405,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1724742664473,16.93512172,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1724742666469,7.1285,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1724742666675,0.8225,158.58,158.56,1.26136812]
["bitfinex","SOLUSD",1724742667975,0.8225,158.58,158.55,22.0744]
["bitfinex","SOLUSD",1724742670281,0.8225,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724742673469,0.8225,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724742674953,0.8225,158.58,158.56,1.2612436]
["bitfinex","SOLUSD",1724742675172,0.8225,158.58,158.56,7.5679436]
["bitfinex","SOLUSD",1724742675371,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742680697,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724742680856,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742686406,0.8225,158.58,158.57,7.56730281]
["bitfinex","SOLUSD",1724742686688,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742688888,0.8225,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724742689988,0.8225,158.58,158.55,22.0742]
["bitfinex","SOLUSD",1724742696482,0.8225,158.58,158.56,1.26119202]
["bitfinex","SOLUSD",1724742697380,0.8225,158.58,158.56,7.56789202]
["bitfinex","SOLUSD",1724742697683,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742700802,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724742703694,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742705985,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724742709891,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742712921,0.8225,158.58,158.57,16.11292172]
["bitfinex","SOLUSD",1724742713092,0.8225,158.58,158.57,62.37388732]
["bitfinex","SOLUSD",1724742713291,0.8225,158.58,158.57,52.5672656]
["bitfinex","SOLUSD",1724742713987,0.8225,158.58,158.57,54.14688526]
["bitfinex","SOLUSD",1724742714918,0.8225,158.58,158.57,54.14677461]
["bitfinex","SOLUSD",1724742717612,0.8225,158.58,158.57,52.88580901]
["bitfinex","SOLUSD",1724742717792,0.8225,158.58,158.57,71.3063]
["bitfinex","SOLUSD",1724742717988,0.8225,158.58,158.57,72.88569024]
["bitfinex","SOLUSD",1724742720815,0.8225,158.58,158.57,26.3063]
["bitfinex","SOLUSD",1724742721004,0.8225,158.58,158.57,27.88568292]
["bitfinex","SOLUSD",1724742721716,0.8225,158.58,158.57,29.14625673]
["bitfinex","SOLUSD",1724742722093,0.8225,158.58,158.57,74.14625673]
["bitfinex","SOLUSD",1724742723090,0.8225,158.58,158.57,72.88568292]
["bitfinex","SOLUSD",1724742723993,15.5573,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1724742724314,15.5573,158.68,158.67,7.56263482]
["bitfinex","SOLUSD",1724742724688,15.5573,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1724742724887,15.5573,158.68,158.66,22.0594]
["bitfinex","SOLUSD",1724742725594,15.5573,158.68,158.61,15.7615]
["bitfinex","SOLUSD",1724742725789,9.80662172,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1724742725989,6.3036,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1724742726306,31.72812172,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1724742726495,21.9215,158.63,158.6,17.02376792]
["bitfinex","SOLUSD",1724742726697,21.9215,158.63,158.61,1.26075323]
["bitfinex","SOLUSD",1724742727513,21.9215,158.63,158.6,22.0677]
["bitfinex","SOLUSD",1724742728812,21.9215,158.63,158.57,15.7657]
["bitfinex","SOLUSD",1724742728813,38.03202172,158.63,158.57,15.7657]
["bitfinex","SOLUSD",1724742729490,9.80662172,158.61,158.57,15.7657]
["bitfinex","SOLUSD",1724742729699,9.80662172,158.61,158.58,6.3057]
["bitfinex","SOLUSD",1724742729900,9.80662172,158.61,158.57,22.072]
["bitfinex","SOLUSD",1724742729901,11.36724405,158.61,158.57,22.072]
["bitfinex","SOLUSD",1724742730101,28.2254,158.63,158.57,15.7657]
["bitfinex","SOLUSD",1724742730102,9.80662172,158.59,158.57,15.7657]
["bitfinex","SOLUSD",1724742730303,15.5413,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724742730511,23.48212233,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724742730888,9.80662172,158.57,158.53,15.7689]
["bitfinex","SOLUSD",1724742731088,11.36724405,158.57,158.53,15.7689]
["bitfinex","SOLUSD",1724742731299,9.80662172,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1724742731500,21.9215,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1724742732695,21.9215,158.58,158.55,7.56839257]
["bitfinex","SOLUSD",1724742733121,21.9215,158.58,158.55,17.02829257]
["bitfinex","SOLUSD",1724742733415,21.9215,158.58,158.56,1.26120737]
["bitfinex","SOLUSD",1724742734307,21.9215,158.58,158.56,7.56790737]
["bitfinex","SOLUSD",1724742737021,21.9215,158.58,158.56,7.56791091]
["bitfinex","SOLUSD",1724742740127,21.9215,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724742740926,21.9215,158.58,158.55,22.0739]
["bitfinex","SOLUSD",1724742741108,23.48212233,158.58,158.55,22.0739]
["bitfinex","SOLUSD",1724742742513,11.36724405,158.57,158.55,22.0739]
["bitfinex","SOLUSD",1724742742716,11.36724405,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724742742917,11.36724405,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724742743205,9.80662172,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724742743828,9.80662172,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724742745922,1.56062233,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1724742747834,9.80662172,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724742748206,9.80662172,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724742753919,28.2275,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724742754218,29.80662172,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724742757640,21.9215,158.58,158.53,15.769]
["bitfinex","SOLUSD",1724742757939,31.72812172,158.58,158.54,1.26147752]
["bitfinex","SOLUSD",1724742758125,31.72812172,158.58,158.53,15.769]
["bitfinex","SOLUSD",1724742758732,31.72812172,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1724742760423,31.72812172,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724742760621,21.9215,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724742761715,21.9215,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724742761919,15.3122,158.63,158.57,17.02612994]
["bitfinex","SOLUSD",1724742762119,9.80662172,158.62,158.58,1.26101333]
["bitfinex","SOLUSD",1724742763739,9.80662172,158.6,158.57,15.7649]
["bitfinex","SOLUSD",1724742764829,9.80662172,158.6,158.58,6.3056]
["bitfinex","SOLUSD",1724742768245,9.80662172,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1724742769431,9.80662172,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1724742773264,25.11882172,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1724742773838,25.11882172,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724742775338,15.3122,158.63,158.6,6.305]
["bitfinex","SOLUSD",1724742776141,1.56062233,158.62,158.59,22.0687]
["bitfinex","SOLUSD",1724742776329,1.56062233,158.61,158.55,15.767]
["bitfinex","SOLUSD",1724742776547,1.56062233,158.62,158.55,15.767]
["bitfinex","SOLUSD",1724742777639,1.56062233,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1724742778841,25.11882172,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724742779760,26.67944405,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724742779972,25.11882172,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1724742780862,15.3122,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1724742781035,25.11882172,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1724742782254,25.11882172,158.63,158.59,22.0685]
["bitfinex","SOLUSD",1724742784262,15.3122,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724742784465,25.11882172,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724742784763,25.11882172,158.63,158.59,22.0686]
["bitfinex","SOLUSD",1724742784963,25.11882172,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724742785149,15.3122,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1724742785666,15.3122,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724742787056,16.87282233,158.63,158.59,15.7631]
["bitfinex","SOLUSD",1724742787260,9.80662172,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1724742789343,15.3122,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724742794771,15.3122,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1724742798675,9.80662172,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1724742799168,22.1056,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1724742799376,29.80662172,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724742799672,20.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724742799851,29.80662172,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724742800272,29.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742800770,20.0,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742800967,15.8032,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1724742801154,15.8032,158.67,158.64,7.56399203]
["bitfinex","SOLUSD",1724742801348,15.8032,158.67,158.65,6.3028]
["bitfinex","SOLUSD",1724742801866,9.80662172,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724742804476,9.80662172,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1724742805258,9.80662172,158.7,158.66,22.0594]
["bitfinex","SOLUSD",1724742805572,15.8032,158.71,158.66,22.0594]
["bitfinex","SOLUSD",1724742805573,9.80662172,158.68,158.66,15.7567]
["bitfinex","SOLUSD",1724742806883,9.80662172,158.68,158.58,6.4635]
["bitfinex","SOLUSD",1724742807082,35.8032,158.71,158.61,6.3047]
["bitfinex","SOLUSD",1724742807083,9.80662172,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724742807378,9.80662172,158.64,158.59,15.7629]
["bitfinex","SOLUSD",1724742807556,9.80662172,158.64,158.6,6.305]
["bitfinex","SOLUSD",1724742808378,1.56062233,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1724742808675,9.80662172,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1724742809760,15.8032,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724742809999,25.60982172,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1724742810354,25.60982172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742811756,25.60982172,158.66,158.63,7.56458033]
["bitfinex","SOLUSD",1724742812166,25.60982172,158.66,158.63,7.56454987]
["bitfinex","SOLUSD",1724742812373,25.60982172,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1724742812564,9.80662172,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1724742818886,9.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742819386,9.80662172,158.66,158.62,22.0649]
["bitfinex","SOLUSD",1724742819772,9.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742823290,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724742823581,9.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742825383,9.80662172,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1724742828195,9.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742830086,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724742830282,9.80662172,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724742833890,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1724742834098,9.80662172,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1724742839083,15.8032,158.7,158.65,15.7577]
["bitfinex","SOLUSD",1724742839281,20.0,158.69,158.65,15.7577]
["bitfinex","SOLUSD",1724742839600,9.80662172,158.68,158.65,15.7577]
["bitfinex","SOLUSD",1724742840101,9.80662172,158.69,158.66,6.3025]
["bitfinex","SOLUSD",1724742841169,15.8032,158.7,158.66,6.3025]
["bitfinex","SOLUSD",1724742841376,9.80662172,158.69,158.66,6.3025]
["bitfinex","SOLUSD",1724742841598,9.80662172,158.67,158.65,22.0608]
["bitfinex","SOLUSD",1724742852285,9.80662172,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1724742853905,9.80662172,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1724742856015,15.8032,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724742856304,9.80662172,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1724742857089,9.80662172,158.69,158.66,7.56317461]
["bitfinex","SOLUSD",1724742858083,9.80662172,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724742862541,9.80662172,158.69,158.66,7.56314222]
["bitfinex","SOLUSD",1724742863088,9.80662172,158.69,158.66,7.56312807]
["bitfinex","SOLUSD",1724742863289,9.80662172,158.69,158.66,7.56312783]
["bitfinex","SOLUSD",1724742864303,9.80662172,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724742864610,9.80662172,158.69,158.66,7.56313046]
["bitfinex","SOLUSD",1724742865008,1.09782136,158.68,158.66,7.56312961]
["bitfinex","SOLUSD",1724742865193,1.09782136,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724742873032,1.09782136,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1724742874617,1.09782136,158.68,158.65,15.7577]
["bitfinex","SOLUSD",1724742874919,1.09782136,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724742881628,1.09782136,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1724742884712,1.09782136,158.68,158.67,52.88099568]
["bitfinex","SOLUSD",1724742885054,1.09782136,158.68,158.67,55.91213193]
["bitfinex","SOLUSD",1724742885194,1.09782136,158.68,158.67,54.14342187]
["bitfinex","SOLUSD",1724742885395,1.09782136,158.68,158.67,57.49026649]
["bitfinex","SOLUSD",1724742885594,1.09782136,158.68,158.67,63.4004476]
["bitfinex","SOLUSD",1724742886622,1.09782136,158.68,158.67,83.4004476]
["bitfinex","SOLUSD",1724742888310,1.09782136,158.68,158.67,77.49024728]
["bitfinex","SOLUSD",1724742888507,1.09782136,158.68,158.67,74.14340266]
["bitfinex","SOLUSD",1724742888711,1.09782136,158.68,158.67,77.48964703]
["bitfinex","SOLUSD",1724742889132,1.09782136,158.68,158.67,76.2269348]
["bitfinex","SOLUSD",1724742889325,1.09782136,158.68,158.67,72.88069043]
["bitfinex","SOLUSD",1724742890011,1.09782136,158.68,158.67,27.88069043]
["bitfinex","SOLUSD",1724742891117,1.09782136,158.68,158.67,72.88069043]
["bitfinex","SOLUSD",1724742892030,1.09782136,158.68,158.67,71.3023]
["bitfinex","SOLUSD",1724742892213,1.09782136,158.68,158.67,72.88063969]
["bitfinex","SOLUSD",1724742894008,1.09782136,158.68,158.67,74.14071018]
["bitfinex","SOLUSD",1724742894817,0.8225,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1724742896029,0.8225,158.74,158.71,7.56073482]
["bitfinex","SOLUSD",1724742896213,0.8225,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1724742896612,0.8225,158.74,158.73,6.3]
["bitfinex","SOLUSD",1724742897130,0.8225,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1724742903449,12.18974405,158.74,158.67,65.0]
["bitfinex","SOLUSD",1724742903732,9.80662172,158.71,158.61,38.267]
["bitfinex","SOLUSD",1724742903940,1.56062233,158.72,158.62,6.18863123]
["bitfinex","SOLUSD",1724742904124,9.80662172,158.71,158.68,15.754]
["bitfinex","SOLUSD",1724742904519,9.80662172,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1724742904722,9.80662172,158.71,158.68,15.754]
["bitfinex","SOLUSD",1724742904912,1.56062233,158.72,158.68,22.0559]
["bitfinex","SOLUSD",1724742904913,9.80662172,158.69,158.68,22.0559]
["bitfinex","SOLUSD",1724742906045,9.80662172,158.69,158.68,15.754]
["bitfinex","SOLUSD",1724742906346,9.80662172,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724742906511,21.8769,158.69,158.64,20.9642]
["bitfinex","SOLUSD",1724742906714,9.80662172,158.66,158.64,20.9642]
["bitfinex","SOLUSD",1724742907225,9.80662172,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1724742907418,9.80662172,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742910033,9.80662172,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1724742912428,21.8769,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724742912644,9.80662172,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1724742914347,0.3578,158.63,158.61,15.7616]
["bitfinex","SOLUSD",1724742915735,0.3578,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1724742917755,15.6435,158.63,158.58,15.7647]
["bitfinex","SOLUSD",1724742917933,9.80662172,158.61,158.58,22.0703]
["bitfinex","SOLUSD",1724742918449,9.80662172,158.61,158.58,20.9733]
["bitfinex","SOLUSD",1724742919464,1.09849835,158.6,158.58,20.9733]
["bitfinex","SOLUSD",1724742919628,2.65912068,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1724742919830,1.09849835,158.6,158.58,6.3057]
["bitfinex","SOLUSD",1724742920642,9.80662172,158.61,158.58,6.3057]
["bitfinex","SOLUSD",1724742920954,9.80662172,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1724742921156,31.68352172,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1724742922841,9.80662172,158.61,158.58,22.0703]
["bitfinex","SOLUSD",1724742923032,9.80662172,158.61,158.58,15.7647]
["bitfinex","SOLUSD",1724742923628,31.68352172,158.63,158.58,15.7647]
["bitfinex","SOLUSD",1724742923852,20.0,158.62,158.58,15.7647]
["bitfinex","SOLUSD",1724742924778,20.0,158.62,158.58,22.0705]
["bitfinex","SOLUSD",1724742929872,20.0,158.62,158.58,21.85080147]
["bitfinex","SOLUSD",1724742930559,1.09849025,158.61,158.58,21.85080147]
["bitfinex","SOLUSD",1724742937470,1.09849025,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724742943454,10.90511197,158.61,158.58,15.54500147]
["bitfinex","SOLUSD",1724742944359,10.90511197,158.61,158.58,21.85060147]
["bitfinex","SOLUSD",1724742945956,10.90511197,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1724742946163,1.09849025,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724742949985,1.09849025,158.61,158.6,7.5659835]
["bitfinex","SOLUSD",1724742951085,1.09849025,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724742952062,1.09849025,158.61,158.6,7.88430178]
["bitfinex","SOLUSD",1724742952261,1.09849025,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724742952692,1.09849025,158.61,158.6,7.88429757]
["bitfinex","SOLUSD",1724742955684,1.09849025,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1724742955991,1.09849025,158.61,158.6,7.88425767]
["bitfinex","SOLUSD",1724742956369,1.09849025,158.61,158.6,9.14504487]
["bitfinex","SOLUSD",1724742956567,1.09849025,158.61,158.6,54.14504487]
["bitfinex","SOLUSD",1724742956777,1.09849025,158.61,158.6,74.14504487]
["bitfinex","SOLUSD",1724742957981,32.67322172,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1724742958487,1.09785442,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724742959178,21.09785442,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1724742959494,21.09785442,158.7,158.66,7.56311136]
["bitfinex","SOLUSD",1724742960393,21.09785442,158.7,158.67,1.57849094]
["bitfinex","SOLUSD",1724742960579,21.09785442,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1724742960771,9.80662172,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724742960977,9.80662172,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1724742961374,1.56062233,158.68,158.65,22.0604]
["bitfinex","SOLUSD",1724742961687,9.80662172,158.67,158.65,22.0604]
["bitfinex","SOLUSD",1724742964191,24.31722233,158.66,158.63,6.3035]
["bitfinex","SOLUSD",1724742964701,9.80662172,158.65,158.62,15.7606]
["bitfinex","SOLUSD",1724742964865,1.56062233,158.64,158.62,15.7606]
["bitfinex","SOLUSD",1724742965186,9.80662172,158.65,158.62,15.7606]
["bitfinex","SOLUSD",1724742965501,22.7566,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724742965502,22.7566,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742971674,22.7566,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724742971882,32.56322172,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1724742973697,32.56322172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742974403,22.7566,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742975402,16.3142,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1724742975596,6.3019,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1724742975787,20.0,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1724742977495,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742977702,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724742978499,20.0,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1724742978694,20.0,158.69,158.65,1.26045715]
["bitfinex","SOLUSD",1724742978896,1.09800015,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724742979598,10.90462187,158.68,158.64,15.758]
["bitfinex","SOLUSD",1724742980884,10.90462187,158.68,158.64,22.0614]
["bitfinex","SOLUSD",1724742984495,10.90462187,158.68,158.65,6.303]
["bitfinex","SOLUSD",1724742984688,1.09800015,158.68,158.65,7.56352752]
["bitfinex","SOLUSD",1724742984890,1.09800015,158.68,158.65,6.303]
["bitfinex","SOLUSD",1724742986310,1.09800015,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724742986607,1.09800015,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1724742987089,1.09800015,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1724742988104,1.09800015,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742988283,10.90462187,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742988907,12.4652442,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742989297,10.90462187,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742989620,12.4652442,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742991595,10.90462187,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742992192,1.56062233,158.67,158.64,15.758]
["bitfinex","SOLUSD",1724742992399,1.56062233,158.67,158.64,22.0615]
["bitfinex","SOLUSD",1724742994520,9.80662172,158.66,158.64,15.758]
["bitfinex","SOLUSD",1724742994702,9.80662172,158.66,158.64,22.0615]
["bitfinex","SOLUSD",1724742995391,9.80662172,158.66,158.64,15.758]
["bitfinex","SOLUSD",1724742996390,9.80662172,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724742996605,9.80662172,158.66,158.63,1.57887095]
["bitfinex","SOLUSD",1724742996817,9.80662172,158.66,158.64,1.57887061]
["bitfinex","SOLUSD",1724742997021,9.80662172,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1724742997198,9.80662172,158.66,158.63,1.57887095]
["bitfinex","SOLUSD",1724742997399,9.80662172,158.66,158.64,1.57887095]
["bitfinex","SOLUSD",1724742997719,9.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742997896,9.80662172,158.66,158.64,1.57887061]
["bitfinex","SOLUSD",1724742998087,9.80662172,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1724742998294,1.09800015,158.68,158.64,7.88237027]
["bitfinex","SOLUSD",1724742998493,1.09800015,158.68,158.65,7.88193749]
["bitfinex","SOLUSD",1724742998693,1.09800015,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724742999096,20.0,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724743000215,11.36724405,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724743001200,9.80662172,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1724743011729,21.56062233,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724743011927,31.36724405,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724743012128,16.10922172,158.67,158.63,15.7591]
["bitfinex","SOLUSD",1724743012421,9.80662172,158.65,158.63,15.7591]
["bitfinex","SOLUSD",1724743012597,9.80662172,158.65,158.63,22.063]
["bitfinex","SOLUSD",1724743014518,26.59667823,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1724743014703,9.80662172,158.67,158.63,15.7591]
["bitfinex","SOLUSD",1724743014905,9.80662172,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1724743015223,9.80662172,158.67,158.63,22.063]
["bitfinex","SOLUSD",1724743016429,11.36724405,158.67,158.63,22.063]
["bitfinex","SOLUSD",1724743017513,9.80662172,158.67,158.63,22.063]
["bitfinex","SOLUSD",1724743019623,1.09822783,158.66,158.63,22.063]
["bitfinex","SOLUSD",1724743020636,10.90484955,158.66,158.63,22.063]
["bitfinex","SOLUSD",1724743020818,17.20764955,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1724743021025,1.0982,158.62,158.6,22.0676]
["bitfinex","SOLUSD",1724743021535,10.90482172,158.62,158.6,22.0676]
["bitfinex","SOLUSD",1724743021744,10.90482172,158.62,158.6,15.7628]
["bitfinex","SOLUSD",1724743022232,10.90482172,158.62,158.59,7.56872436]
["bitfinex","SOLUSD",1724743022440,10.90482172,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1724743022441,9.80662172,158.6,158.58,1.26332436]
["bitfinex","SOLUSD",1724743022626,9.80662172,158.6,158.57,15.7657]
["bitfinex","SOLUSD",1724743022812,9.80662172,158.6,158.58,1.26335033]
["bitfinex","SOLUSD",1724743023137,9.80662172,158.6,158.57,15.7657]
["bitfinex","SOLUSD",1724743023508,9.80662172,158.6,158.58,1.26335703]
["bitfinex","SOLUSD",1724743023734,9.80662172,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1724743024436,9.80662172,158.6,158.58,7.56924421]
["bitfinex","SOLUSD",1724743024618,2.65882233,158.62,158.58,7.56924421]
["bitfinex","SOLUSD",1724743024823,9.80662172,158.61,158.58,7.56924421]
["bitfinex","SOLUSD",1724743026222,9.80662172,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1724743026431,9.80662172,158.59,158.56,6.3063]
["bitfinex","SOLUSD",1724743028526,17.53352233,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1724743028736,20.0,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1724743030345,1.56062233,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1724743030834,11.36724405,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1724743031246,11.36724405,158.59,158.55,6.307]
["bitfinex","SOLUSD",1724743034138,9.80662172,158.57,158.55,6.307]
["bitfinex","SOLUSD",1724743034348,9.80662172,158.57,158.54,22.0761]
["bitfinex","SOLUSD",1724743035322,9.80662172,158.57,158.54,15.7687]
["bitfinex","SOLUSD",1724743035724,11.36724405,158.57,158.54,15.7687]
["bitfinex","SOLUSD",1724743036143,9.80662172,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724743036349,9.80662172,158.55,158.51,15.7716]
["bitfinex","SOLUSD",1724743036648,11.36724405,158.55,158.51,22.0799]
["bitfinex","SOLUSD",1724743036847,11.36724405,158.55,158.52,6.11862474]
["bitfinex","SOLUSD",1724743037049,11.36724405,158.55,158.52,5.92894948]
["bitfinex","SOLUSD",1724743037250,9.80662172,158.55,158.52,5.92894948]
["bitfinex","SOLUSD",1724743037444,11.36724405,158.55,158.52,5.92894948]
["bitfinex","SOLUSD",1724743037645,1.09907201,158.54,158.52,5.92894948]
["bitfinex","SOLUSD",1724743044349,1.09907201,158.54,158.51,15.7716]
["bitfinex","SOLUSD",1724743045046,9.80662172,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1724743045244,11.36724405,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1724743045447,9.80662172,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1724743045643,11.36724405,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1724743045951,11.36724405,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724743046858,11.36724405,158.53,158.49,6.11980135]
["bitfinex","SOLUSD",1724743047740,9.80662172,158.53,158.49,6.11980135]
["bitfinex","SOLUSD",1724743048260,9.80662172,158.51,158.48,22.0846]
["bitfinex","SOLUSD",1724743048564,9.80662172,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1724743048767,1.56062233,158.48,158.45,22.0887]
["bitfinex","SOLUSD",1724743049444,9.80662172,158.47,158.45,22.0887]
["bitfinex","SOLUSD",1724743054967,9.80662172,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1724743055271,1.56062233,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1724743055760,11.36724405,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1724743055968,9.80662172,158.45,158.43,6.3116]
["bitfinex","SOLUSD",1724743056482,9.80662172,158.45,158.42,15.7807]
["bitfinex","SOLUSD",1724743056669,9.80662172,158.45,158.42,22.0926]
["bitfinex","SOLUSD",1724743056845,9.80662172,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1724743057864,10.90590449,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1724743058265,10.90590449,158.45,158.42,22.0929]
["bitfinex","SOLUSD",1724743062873,12.46652682,158.45,158.42,22.0929]
["bitfinex","SOLUSD",1724743064054,12.46652682,158.45,158.42,13.2807]
["bitfinex","SOLUSD",1724743067074,9.80662172,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724743067281,11.36724405,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724743068456,1.56062233,158.42,158.39,22.097]
["bitfinex","SOLUSD",1724743068656,17.67924405,158.43,158.39,15.7836]
["bitfinex","SOLUSD",1724743069477,9.80662172,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1724743071474,1.56062233,158.4,158.36,22.1013]
["bitfinex","SOLUSD",1724743071658,31.35112172,158.41,158.36,22.1013]
["bitfinex","SOLUSD",1724743073363,15.2318,158.41,158.37,1.26285368]
["bitfinex","SOLUSD",1724743073566,25.03842172,158.41,158.37,1.26285368]
["bitfinex","SOLUSD",1724743073757,25.03842172,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724743074456,9.80662172,158.39,158.29,1.26273412]
["bitfinex","SOLUSD",1724743074685,9.80662172,158.35,158.24,6.744]
["bitfinex","SOLUSD",1724743075192,9.80662172,158.35,158.26,9.80662172]
["bitfinex","SOLUSD",1724743075481,9.80662172,158.35,158.32,22.1063]
["bitfinex","SOLUSD",1724743076475,9.80662172,158.35,158.32,15.7904]
["bitfinex","SOLUSD",1724743076870,9.80662172,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1724743077078,1.56062233,158.34,158.32,22.1066]
["bitfinex","SOLUSD",1724743077392,11.36724405,158.35,158.32,22.1066]
["bitfinex","SOLUSD",1724743078181,1.09988348,158.34,158.32,22.1066]
["bitfinex","SOLUSD",1724743080682,1.09988348,158.34,158.32,15.7904]
["bitfinex","SOLUSD",1724743080894,9.80662172,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1724743081093,9.80662172,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724743081389,9.80662172,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724743082384,9.80662172,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724743083379,1.56062233,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724743084406,9.80662172,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724743086773,1.56062233,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724743089198,10.9065052,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743089410,1.09988348,158.34,158.3,15.7919]
["bitfinex","SOLUSD",1724743089586,1.09988348,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724743090700,1.09988348,158.34,158.33,7.57896038]
["bitfinex","SOLUSD",1724743090905,1.09988348,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724743091602,1.09988348,158.34,158.33,7.57896346]
["bitfinex","SOLUSD",1724743091893,1.09988348,158.34,158.33,7.57884011]
["bitfinex","SOLUSD",1724743092105,1.09988348,158.34,158.33,52.57884011]
["bitfinex","SOLUSD",1724743092312,1.09988348,158.34,158.33,72.57884011]
["bitfinex","SOLUSD",1724743092487,1.09988348,158.34,158.33,72.57847699]
["bitfinex","SOLUSD",1724743092704,22.454,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724743093002,39.89671753,158.47,158.41,6.3125]
["bitfinex","SOLUSD",1724743093188,1.09936449,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724743093603,8.97068682,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1724743093921,8.97068682,158.46,158.41,6.09107527]
["bitfinex","SOLUSD",1724743094200,7.87132233,158.46,158.41,5.78334919]
["bitfinex","SOLUSD",1724743095110,20.0,158.45,158.41,5.78334919]
["bitfinex","SOLUSD",1724743096100,20.0,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1724743096101,26.3112,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1724743096285,21.56062233,158.44,158.4,22.0957]
["bitfinex","SOLUSD",1724743096492,20.0,158.44,158.4,22.0957]
["bitfinex","SOLUSD",1724743098405,21.56062233,158.44,158.4,22.0957]
["bitfinex","SOLUSD",1724743098612,9.80662172,158.43,158.4,22.0957]
["bitfinex","SOLUSD",1724743098798,9.80662172,158.43,158.3,6.5608]
["bitfinex","SOLUSD",1724743098799,1.56062233,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1724743100612,1.56062233,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1724743100613,9.80662172,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1724743100789,1.56062233,158.4,158.36,22.1002]
["bitfinex","SOLUSD",1724743101103,6.3119,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1724743101312,20.0,158.42,158.37,1.26284164]
["bitfinex","SOLUSD",1724743102748,20.0,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724743103606,21.56062233,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724743103799,9.80662172,158.41,158.36,15.7859]
["bitfinex","SOLUSD",1724743104113,1.09963493,158.39,158.36,15.7859]
["bitfinex","SOLUSD",1724743104909,1.09963493,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1724743106617,2.66025726,158.39,158.36,22.1005]
["bitfinex","SOLUSD",1724743107005,12.46687898,158.39,158.36,22.1005]
["bitfinex","SOLUSD",1724743108525,10.90625665,158.39,158.36,22.1005]
["bitfinex","SOLUSD",1724743108708,1.09963493,158.39,158.36,22.1005]
["bitfinex","SOLUSD",1724743109623,15.164,158.4,158.36,22.1005]
["bitfinex","SOLUSD",1724743110818,1.56062233,158.39,158.36,22.1005]
["bitfinex","SOLUSD",1724743110999,1.56062233,158.39,158.36,15.7859]
["bitfinex","SOLUSD",1724743111310,11.36724405,158.39,158.36,15.7859]
["bitfinex","SOLUSD",1724743112722,6.314,158.38,158.33,22.1056]
["bitfinex","SOLUSD",1724743113014,11.36724405,158.37,158.33,22.1056]
["bitfinex","SOLUSD",1724743113313,9.80662172,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724743113519,29.80662172,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724743114217,31.36724405,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724743114422,37.68114405,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1724743114801,6.314,158.38,158.33,22.1055]
["bitfinex","SOLUSD",1724743115116,1.56062233,158.37,158.33,22.1055]
["bitfinex","SOLUSD",1724743116318,6.314,158.38,158.33,22.1055]
["bitfinex","SOLUSD",1724743117827,7.87462233,158.38,158.33,22.1055]
["bitfinex","SOLUSD",1724743118524,7.87492233,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1724743118725,17.68154405,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1724743119031,16.12092172,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1724743119200,16.12182172,158.35,158.3,22.1096]
["bitfinex","SOLUSD",1724743119402,9.80662172,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1724743119992,9.80662172,158.35,158.31,6.12678587]
["bitfinex","SOLUSD",1724743120623,1.09980792,158.34,158.31,6.12678587]
["bitfinex","SOLUSD",1724743124113,1.09980792,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724743124718,1.09980792,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724743125103,1.09980792,158.34,158.32,22.1063]
["bitfinex","SOLUSD",1724743130002,1.09980792,158.34,158.32,21.91639489]
["bitfinex","SOLUSD",1724743131023,1.09980792,158.34,158.32,15.60019489]
["bitfinex","SOLUSD",1724743132833,1.09980792,158.34,158.32,21.91639489]
["bitfinex","SOLUSD",1724743138915,1.09980792,158.34,158.32,15.60019489]
["bitfinex","SOLUSD",1724743140039,1.09980792,158.34,158.32,14.97030696]
["bitfinex","SOLUSD",1724743141829,1.14780792,158.34,158.32,14.97030696]
["bitfinex","SOLUSD",1724743142332,1.14780792,158.34,158.32,16.2335536]
["bitfinex","SOLUSD",1724743142519,1.14780792,158.34,158.32,14.97030696]
["bitfinex","SOLUSD",1724743143323,1.14780792,158.34,158.33,1.26312197]
["bitfinex","SOLUSD",1724743143515,1.14780792,158.34,158.32,14.97030696]
["bitfinex","SOLUSD",1724743143716,1.14780792,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724743148931,1.14780792,158.34,158.32,21.28650696]
["bitfinex","SOLUSD",1724743149736,1.14780792,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724743151840,1.14780792,158.34,158.32,21.28650696]
["bitfinex","SOLUSD",1724743152023,0.52990184,158.33,158.32,21.28650696]
["bitfinex","SOLUSD",1724743153718,0.52990184,158.33,158.28,15.794]
["bitfinex","SOLUSD",1724743153913,0.52990184,158.33,158.29,45.0]
["bitfinex","SOLUSD",1724743154726,0.52990184,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724743157718,0.048,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724743163049,0.048,158.34,158.32,6.316]
["bitfinex","SOLUSD",1724743164243,15.9741,158.35,158.32,6.316]
["bitfinex","SOLUSD",1724743164850,15.9741,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1724743165142,1.56062233,158.34,158.31,22.1079]
["bitfinex","SOLUSD",1724743169457,15.9741,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1724743170935,17.53472233,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1724743171138,15.9741,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1724743172049,15.9741,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1724743172448,15.9741,158.35,158.32,7.57924242]
["bitfinex","SOLUSD",1724743172831,15.9741,158.35,158.32,7.57923992]
["bitfinex","SOLUSD",1724743173531,15.9741,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724743173735,20.0,158.37,158.31,15.7913]
["bitfinex","SOLUSD",1724743174228,20.0,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1724743176053,20.0,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1724743176464,15.7615,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724743176637,397.2793,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1724743176840,15.9793,158.43,158.4,1.26255117]
["bitfinex","SOLUSD",1724743177152,15.9793,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724743181859,17.53992233,158.43,158.38,15.7838]
["bitfinex","SOLUSD",1724743182051,17.53992233,158.43,158.38,22.0976]
["bitfinex","SOLUSD",1724743182239,17.53992233,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724743182856,1.56062233,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724743186354,397.2793,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724743187533,397.2793,158.43,158.4,6.313]
["bitfinex","SOLUSD",1724743188640,397.2793,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724743190858,1.56062233,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1724743191860,1.56062233,158.42,158.38,22.0976]
["bitfinex","SOLUSD",1724743193458,22.2913,158.43,158.38,22.0976]
["bitfinex","SOLUSD",1724743193754,22.2913,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1724743194158,22.2913,158.43,158.38,22.0976]
["bitfinex","SOLUSD",1724743194461,1.56062233,158.42,158.38,22.0976]
["bitfinex","SOLUSD",1724743195856,17.67954405,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1724743196053,6.3128,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1724743196254,15.9793,158.43,158.36,6.3143]
["bitfinex","SOLUSD",1724743196255,17.68034405,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1724743196446,1.56062233,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1724743198772,1.56062233,158.39,158.35,22.1025]
["bitfinex","SOLUSD",1724743199271,16.12062172,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724743199472,1.56062233,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743200170,1.56062233,158.37,158.33,5.3158]
["bitfinex","SOLUSD",1724743200968,1.10029291,158.36,158.33,5.3158]
["bitfinex","SOLUSD",1724743201272,2.66091524,158.36,158.33,5.3158]
["bitfinex","SOLUSD",1724743202787,1.10029291,158.36,158.33,5.3158]
["bitfinex","SOLUSD",1724743202976,1.10029291,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1724743203975,1.10029291,158.36,158.34,5.2155]
["bitfinex","SOLUSD",1724743204473,1.10029291,158.36,158.35,7.57803317]
["bitfinex","SOLUSD",1724743204970,1.10029291,158.36,158.35,52.57803317]
["bitfinex","SOLUSD",1724743205165,15.3273,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1724743205347,15.3273,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724743205547,1.09976433,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724743206684,2.66038666,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724743208066,1.09976433,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724743208447,2.66038666,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724743208671,28.97268666,158.42,158.37,22.0996]
["bitfinex","SOLUSD",1724743210070,28.97268666,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724743210071,21.09976433,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1724743210276,1.09976433,158.42,158.37,25.59202172]
["bitfinex","SOLUSD",1724743210570,1.09976433,158.42,158.38,1.26255104]
["bitfinex","SOLUSD",1724743210772,1.09976433,158.42,158.4,6.313]
["bitfinex","SOLUSD",1724743210975,1.09976433,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1724743215887,1.09976433,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1724743215888,9.80662172,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1724743216186,1.56062233,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724743216760,1.56062233,158.4,158.37,22.0997]
["bitfinex","SOLUSD",1724743217174,1.56062233,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724743217884,11.36724405,158.4,158.37,15.7854]
["bitfinex","SOLUSD",1724743218077,1.56062233,158.39,158.37,15.7854]
["bitfinex","SOLUSD",1724743219261,9.80662172,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1724743219865,11.36724405,158.4,158.37,22.0996]
["bitfinex","SOLUSD",1724743220197,1.09976433,158.42,158.34,22.1039]
["bitfinex","SOLUSD",1724743220198,9.80662172,158.38,158.34,22.1039]
["bitfinex","SOLUSD",1724743220476,1.56062233,158.37,158.34,22.1039]
["bitfinex","SOLUSD",1724743221068,7.87512233,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1724743221270,16.12132172,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1724743221469,1.56062233,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743222288,9.80662172,158.34,158.28,15.7946]
["bitfinex","SOLUSD",1724743222460,9.80662172,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1724743222661,35.777,158.38,158.29,1.26344523]
["bitfinex","SOLUSD",1724743222887,9.80662172,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724743223091,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743223865,20.0,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724743224163,20.0,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724743225868,1.10028996,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724743226990,1.10028996,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724743227371,1.10028996,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743231311,2.66091229,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743231782,9.80662172,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724743233403,9.80662172,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724743233574,1.56062233,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724743233779,1.56062233,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1724743233984,1.1002,158.29,158.28,15.7946]
["bitfinex","SOLUSD",1724743234900,1.1002,158.29,158.28,22.1125]
["bitfinex","SOLUSD",1724743237002,1.1002,158.29,158.28,31.91912172]
["bitfinex","SOLUSD",1724743238993,1.1002,158.29,158.28,22.1125]
["bitfinex","SOLUSD",1724743239889,6.4256,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724743240081,6.4256,158.34,158.29,7.58040181]
["bitfinex","SOLUSD",1724743242387,6.4256,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743244179,6.4256,158.34,158.31,1.26330223]
["bitfinex","SOLUSD",1724743244402,6.4256,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743245393,6.4256,158.34,158.31,1.26320662]
["bitfinex","SOLUSD",1724743245996,6.4256,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743250309,6.4256,158.34,158.3,6.12707986]
["bitfinex","SOLUSD",1724743250811,1.10043668,158.33,158.3,6.12707986]
["bitfinex","SOLUSD",1724743260091,1.10043668,158.33,158.3,5.93714845]
["bitfinex","SOLUSD",1724743260496,1.10043668,158.33,158.28,15.7946]
["bitfinex","SOLUSD",1724743260497,9.80662172,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1724743261120,8.97725901,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1724743261508,7.41663668,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1724743262013,8.97725901,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1724743262519,17.2232584,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1724743266092,18.78388073,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1724743266416,1.56062233,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1724743270213,1.56062233,158.32,158.28,21.92245423]
["bitfinex","SOLUSD",1724743271122,1.10060454,158.31,158.28,21.92245423]
["bitfinex","SOLUSD",1724743272025,1.10060454,158.31,158.29,7.58079037]
["bitfinex","SOLUSD",1724743272228,1.10060454,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724743274218,1.10060454,158.31,158.3,5.78669734]
["bitfinex","SOLUSD",1724743282118,1.10060454,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724743293337,1.10060454,158.31,158.28,15.60465423]
["bitfinex","SOLUSD",1724743294628,1.10060454,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724743295745,21.9747,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1724743296131,20.0,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743296443,21.1007077,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743297655,22.66133003,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743297826,21.1007077,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743298157,22.66133003,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743298848,21.1007077,158.29,158.21,15.8008]
["bitfinex","SOLUSD",1724743299024,21.1007077,158.29,158.22,3.35838314]
["bitfinex","SOLUSD",1724743299025,22.66133003,158.29,158.22,3.35838314]
["bitfinex","SOLUSD",1724743299226,9.80662172,158.27,158.21,15.8008]
["bitfinex","SOLUSD",1724743299440,20.0,158.26,158.21,15.8008]
["bitfinex","SOLUSD",1724743299641,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743300738,20.0,158.26,158.23,1.26386042]
["bitfinex","SOLUSD",1724743300927,20.0,158.26,158.23,1.26383506]
["bitfinex","SOLUSD",1724743301130,1.1007077,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724743301329,1.1007077,158.29,158.25,7.58260418]
["bitfinex","SOLUSD",1724743301746,1.1007077,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724743303059,21.1007077,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724743309150,1.1007077,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724743309448,1.1007077,158.29,158.28,7.58122606]
["bitfinex","SOLUSD",1724743309958,1.1007077,158.29,158.28,52.58122606]
["bitfinex","SOLUSD",1724743310261,1.1007077,158.29,158.28,62.38784778]
["bitfinex","SOLUSD",1724743310628,15.685,158.39,158.34,15.7886]
["bitfinex","SOLUSD",1724743310858,1.10000547,158.35,158.34,22.1037]
["bitfinex","SOLUSD",1724743311043,15.685,158.39,158.34,67.1037]
["bitfinex","SOLUSD",1724743311237,15.685,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1724743312253,15.685,158.39,158.3,15.7919]
["bitfinex","SOLUSD",1724743312254,31.36724405,158.38,158.3,15.7919]
["bitfinex","SOLUSD",1724743312459,31.36724405,158.38,158.31,51.3163]
["bitfinex","SOLUSD",1724743312460,37.68124405,158.38,158.31,51.3163]
["bitfinex","SOLUSD",1724743313139,1.1002657,158.37,158.31,51.3163]
["bitfinex","SOLUSD",1724743313342,1.56062233,158.36,158.31,51.3163]
["bitfinex","SOLUSD",1724743313747,1.56062233,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1724743314040,2.66088803,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724743315654,1.1002657,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724743316741,2.66088803,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724743316942,8.97528803,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1724743320048,8.97528803,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1724743320240,29.80662172,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724743320441,36.12142172,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1724743320635,7.87582233,158.35,158.3,15.7919]
["bitfinex","SOLUSD",1724743320849,1.56062233,158.35,158.26,15.7965]
["bitfinex","SOLUSD",1724743321055,1.56062233,158.35,158.27,45.0]
["bitfinex","SOLUSD",1724743321236,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1724743321660,7.87572233,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1724743322059,6.3151,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1724743322645,29.80662172,158.36,158.28,15.7939]
["bitfinex","SOLUSD",1724743322842,29.80662172,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1724743323047,37.68234405,158.36,158.3,6.317]
["bitfinex","SOLUSD",1724743323262,1.56062233,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724743324463,9.80662172,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743325141,1.56062233,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724743325340,6.3159,158.33,158.28,15.7939]
["bitfinex","SOLUSD",1724743325661,6.3159,158.33,158.28,17.05731705]
["bitfinex","SOLUSD",1724743326261,6.3159,158.33,158.28,23.37511705]
["bitfinex","SOLUSD",1724743326465,9.80662172,158.35,158.29,1.26341771]
["bitfinex","SOLUSD",1724743326762,20.0,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1724743327659,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724743329043,20.0,158.34,158.31,7.57983548]
["bitfinex","SOLUSD",1724743329439,20.0,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1724743330342,20.0,158.34,158.32,1.2631461]
["bitfinex","SOLUSD",1724743330762,26.3149,158.36,158.32,1.2631461]
["bitfinex","SOLUSD",1724743330949,26.3149,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1724743332651,36.12152172,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1724743333552,1.1002297,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743334244,2.66085203,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743337149,1.1002297,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743338277,1.1002297,158.35,158.32,1.26312482]
["bitfinex","SOLUSD",1724743341261,1.1002297,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743344055,0.6002297,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743344653,0.6002297,158.35,158.32,1.26308693]
["bitfinex","SOLUSD",1724743345054,0.6002297,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743345674,0.6002297,158.35,158.32,1.26308535]
["bitfinex","SOLUSD",1724743346356,0.6002297,158.35,158.31,22.1082]
["bitfinex","SOLUSD",1724743348792,0.6002297,158.35,158.32,1.26308761]
["bitfinex","SOLUSD",1724743348961,0.6002297,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724743349298,0.6002297,158.35,158.33,7.57873984]
["bitfinex","SOLUSD",1724743351664,0.6002297,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724743351875,0.6002297,158.35,158.34,1.26291399]
["bitfinex","SOLUSD",1724743352584,0.6002297,158.35,158.34,7.57841399]
["bitfinex","SOLUSD",1724743352967,0.6002297,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724743354289,10.40685142,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1724743355283,10.40685142,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724743358184,0.6002297,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724743358380,20.6002297,158.35,158.31,22.108]
["bitfinex","SOLUSD",1724743359880,1.56062233,158.34,158.31,15.7916]
["bitfinex","SOLUSD",1724743360200,6.3159,158.33,158.28,15.7945]
["bitfinex","SOLUSD",1724743360493,11.36724405,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1724743360672,9.80662172,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1724743360993,9.80662172,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1724743361566,7.41642429,158.33,158.28,22.1122]
["bitfinex","SOLUSD",1724743361781,17.22304601,158.33,158.28,22.1122]
["bitfinex","SOLUSD",1724743368071,17.22304601,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1724743369083,10.90714601,158.33,158.29,7.58080392]
["bitfinex","SOLUSD",1724743369290,10.90714601,158.33,158.29,7.58070391]
["bitfinex","SOLUSD",1724743371298,1.10052429,158.33,158.3,7.58030864]
["bitfinex","SOLUSD",1724743372184,1.10052429,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724743372411,1.10052429,158.33,158.3,7.58022799]
["bitfinex","SOLUSD",1724743373498,1.10052429,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724743375501,1.10052429,158.33,158.3,7.58025987]
["bitfinex","SOLUSD",1724743376004,21.1003,158.3,158.18,0.8225]
["bitfinex","SOLUSD",1724743376294,20.0,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724743376494,36.12452172,158.29,158.24,1.26374994]
["bitfinex","SOLUSD",1724743376694,36.12452172,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1724743377200,36.12452172,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1724743377201,9.80662172,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724743377377,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743377577,20.0,158.26,158.22,7.5840884]
["bitfinex","SOLUSD",1724743379402,16.12492172,158.27,158.22,7.5840884]
["bitfinex","SOLUSD",1724743379783,20.0,158.26,158.22,7.5840884]
["bitfinex","SOLUSD",1724743380590,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743385912,20.0,158.26,158.22,7.58405317]
["bitfinex","SOLUSD",1724743386413,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743388501,20.0,158.26,158.22,7.58405399]
["bitfinex","SOLUSD",1724743390924,26.3187,158.26,158.21,22.1222]
["bitfinex","SOLUSD",1724743392027,26.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743392196,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743392396,20.0,158.26,158.22,6.13018859]
["bitfinex","SOLUSD",1724743393123,1.10094658,158.25,158.22,6.13018859]
["bitfinex","SOLUSD",1724743395712,1.10094658,158.25,158.21,22.1222]
["bitfinex","SOLUSD",1724743396317,1.10094658,158.25,158.21,21.93218423]
["bitfinex","SOLUSD",1724743401310,1.10094658,158.25,158.21,21.21220797]
["bitfinex","SOLUSD",1724743402232,1.10094658,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724743410009,1.10094658,158.25,158.22,5.6596203]
["bitfinex","SOLUSD",1724743411015,1.10094658,158.25,158.21,14.89160797]
["bitfinex","SOLUSD",1724743411016,9.80662172,158.24,158.21,21.21220797]
["bitfinex","SOLUSD",1724743412825,2.66156891,158.25,158.21,21.21220797]
["bitfinex","SOLUSD",1724743413037,36.12532172,158.26,158.21,21.21220797]
["bitfinex","SOLUSD",1724743413240,1.10100114,158.24,158.21,21.21220797]
["bitfinex","SOLUSD",1724743415014,1.10100114,158.24,158.22,7.58414291]
["bitfinex","SOLUSD",1724743416339,1.10100114,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1724743417739,20.0,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724743417965,1.10077139,158.27,158.24,7.5831208]
["bitfinex","SOLUSD",1724743418134,1.10077139,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724743422427,1.10077139,158.27,158.24,6.12940491]
["bitfinex","SOLUSD",1724743425354,1.10077139,158.27,158.24,5.7891551]
["bitfinex","SOLUSD",1724743426043,1.10077139,158.27,158.25,1.26373156]
["bitfinex","SOLUSD",1724743427029,1.10077139,158.27,158.23,1.26357166]
["bitfinex","SOLUSD",1724743427226,1.10077139,158.27,158.24,1.26357266]
["bitfinex","SOLUSD",1724743427448,1.10077139,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724743427645,1.10077139,158.27,158.26,51.3187]
["bitfinex","SOLUSD",1724743428126,1.10077139,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1724743432043,1.10077139,158.27,158.25,15.7969]
["bitfinex","SOLUSD",1724743432973,2.66139372,158.27,158.25,15.7969]
["bitfinex","SOLUSD",1724743433343,2.66139372,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743433649,16.5178,158.25,158.22,15.8007]
["bitfinex","SOLUSD",1724743433848,9.80662172,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743434145,11.36724405,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724743435140,1.56062233,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724743435341,26.32442172,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724743437339,26.32442172,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724743437539,16.5178,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724743438131,1.10090667,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743439442,1.10090667,158.24,158.22,7.58416193]
["bitfinex","SOLUSD",1724743440932,1.10090667,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1724743441634,1.10090667,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1724743441838,1.10090667,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1724743442047,1.10090667,158.24,158.21,1.26388103]
["bitfinex","SOLUSD",1724743442550,1.10090667,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1724743442855,1.10090667,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1724743446155,1.10090667,158.24,158.23,7.58378254]
["bitfinex","SOLUSD",1724743451437,15.1021,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724743451634,1.10066547,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1724743458365,1.10066547,158.27,158.26,7.58212487]
["bitfinex","SOLUSD",1724743458553,1.10066547,158.27,158.26,52.58212487]
["bitfinex","SOLUSD",1724743458868,15.1021,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1724743459056,1.10046319,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1724743463357,1.10046319,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724743463747,1.10046319,158.31,158.3,7.58036349]
["bitfinex","SOLUSD",1724743467181,1.10046319,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724743472970,1.10046319,158.31,158.3,7.58036873]
["bitfinex","SOLUSD",1724743473354,1.10046319,158.31,158.3,52.58036873]
["bitfinex","SOLUSD",1724743475169,1.10046319,158.31,158.3,51.3171]
["bitfinex","SOLUSD",1724743475865,1.10046319,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1724743480886,1.10046319,158.31,158.3,51.3171]
["bitfinex","SOLUSD",1724743481070,1.10046319,158.31,158.3,52.28406503]
["bitfinex","SOLUSD",1724743481273,6.5671,158.39,158.34,15.7881]
["bitfinex","SOLUSD",1724743481576,1.10008586,158.36,158.35,7.57797118]
["bitfinex","SOLUSD",1724743481780,6.5671,158.39,158.35,7.57797118]
["bitfinex","SOLUSD",1724743482078,1.10003834,158.38,158.35,7.57797118]
["bitfinex","SOLUSD",1724743482561,21.10003834,158.38,158.35,7.57797118]
["bitfinex","SOLUSD",1724743485181,1.10003834,158.38,158.36,7.57747033]
["bitfinex","SOLUSD",1724743485765,1.10003834,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724743486398,1.10003834,158.38,158.36,22.1004]
["bitfinex","SOLUSD",1724743492185,1.10003834,158.38,158.36,15.7858]
["bitfinex","SOLUSD",1724743492394,11.36724405,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1724743492599,9.80662172,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724743492890,11.36724405,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724743493665,9.80662172,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724743494065,9.80662172,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1724743495185,7.66713834,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724743495385,20.0,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724743495572,21.56062233,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743497274,20.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743497911,26.3143,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743498070,27.87492233,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743498276,9.80662172,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724743498589,1.56062233,158.35,158.32,22.1067]
["bitfinex","SOLUSD",1724743499697,9.80662172,158.34,158.28,15.7938]
["bitfinex","SOLUSD",1724743499870,16.37372172,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1724743500196,21.56062233,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724743500587,25.19032172,158.3,158.24,15.7978]
["bitfinex","SOLUSD",1724743500794,16.12452172,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724743501001,15.3837,158.3,158.23,5.3195]
["bitfinex","SOLUSD",1724743501194,29.80662172,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724743501499,20.0,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724743501868,15.3837,158.3,158.27,15.7954]
["bitfinex","SOLUSD",1724743502069,1.10054651,158.28,158.27,22.1136]
["bitfinex","SOLUSD",1724743508587,1.10054651,158.28,158.27,15.7954]
["bitfinex","SOLUSD",1724743508785,1.10054651,158.28,158.23,15.7989]
["bitfinex","SOLUSD",1724743509173,16.23304651,158.28,158.23,15.7989]
["bitfinex","SOLUSD",1724743509378,26.03966823,158.28,158.22,6.32]
["bitfinex","SOLUSD",1724743509606,1.56062233,158.27,158.22,6.32]
["bitfinex","SOLUSD",1724743510108,1.56062233,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743514985,1.56062233,158.27,158.23,6.09962764]
["bitfinex","SOLUSD",1724743516110,1.1008545,158.26,158.23,6.09962764]
["bitfinex","SOLUSD",1724743516612,2.66147683,158.26,158.23,6.09962764]
["bitfinex","SOLUSD",1724743517103,1.1008545,158.26,158.23,6.09962764]
["bitfinex","SOLUSD",1724743522909,1.1008545,158.26,158.23,5.90962555]
["bitfinex","SOLUSD",1724743523209,31.25702172,158.28,158.23,5.90962555]
["bitfinex","SOLUSD",1724743523794,15.1325,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724743523992,15.1325,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724743524485,15.1325,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724743524994,15.1325,158.28,158.26,6.3184]
["bitfinex","SOLUSD",1724743525205,15.1325,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724743525606,15.1325,158.28,158.25,7.5824151]
["bitfinex","SOLUSD",1724743526315,13.17825458,158.32,158.25,1.2637151]
["bitfinex","SOLUSD",1724743526482,20.0,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724743526681,1.10054029,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1724743526906,21.9885,158.32,158.27,1.26348742]
["bitfinex","SOLUSD",1724743527110,1.1004484,158.3,158.26,15.7958]
["bitfinex","SOLUSD",1724743527310,1.1004484,158.3,158.27,1.2633795]
["bitfinex","SOLUSD",1724743527814,1.1004484,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1724743528384,1.1004484,158.3,158.29,7.58066084]
["bitfinex","SOLUSD",1724743528584,1.1004484,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1724743528985,1.1004484,158.3,158.29,7.58066094]
["bitfinex","SOLUSD",1724743529192,1.1004484,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1724743537019,1.1004484,158.3,158.29,7.58072253]
["bitfinex","SOLUSD",1724743537724,1.1004484,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1724743543798,1.1004484,158.3,158.29,7.58072031]
["bitfinex","SOLUSD",1724743544206,1.1004484,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1724743548805,1.1004484,158.3,158.29,51.3174]
["bitfinex","SOLUSD",1724743549005,20.0,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1724743549428,21.10030288,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1724743549817,21.10030288,158.35,158.31,1.26316158]
["bitfinex","SOLUSD",1724743550221,21.10030288,158.35,158.31,46.26316158]
["bitfinex","SOLUSD",1724743550708,21.10030288,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1724743551213,1.10030288,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1724743551411,16.091,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1724743551808,1.10004501,158.38,158.34,15.788]
["bitfinex","SOLUSD",1724743552029,1.10004501,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1724743552515,1.10004501,158.38,158.37,7.57701617]
["bitfinex","SOLUSD",1724743553720,1.10004501,158.38,158.37,52.57701617]
["bitfinex","SOLUSD",1724743554025,15.3559,158.44,158.4,15.7824]
["bitfinex","SOLUSD",1724743554213,1.09951418,158.42,158.41,7.57501094]
["bitfinex","SOLUSD",1724743554818,1.09951418,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1724743555338,1.09951418,158.42,158.37,60.7858]
["bitfinex","SOLUSD",1724743555533,1.09951418,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724743555835,10.9061359,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1724743556826,1.56062233,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1724743557006,1.56062233,158.41,158.37,22.1]
["bitfinex","SOLUSD",1724743557212,9.80662172,158.4,158.37,15.7858]
["bitfinex","SOLUSD",1724743557829,11.36724405,158.4,158.37,15.7858]
["bitfinex","SOLUSD",1724743560814,1.56062233,158.39,158.37,15.7858]
["bitfinex","SOLUSD",1724743562839,1.56062233,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724743563082,1.56062233,158.39,158.34,15.7886]
["bitfinex","SOLUSD",1724743563246,1.56062233,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1724743563743,6.3141,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724743563944,7.87412233,158.39,158.34,15.7886]
["bitfinex","SOLUSD",1724743564143,6.3141,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724743564347,1.56062233,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1724743564645,9.80662172,158.36,158.31,22.108]
["bitfinex","SOLUSD",1724743565221,41.2618,158.38,158.32,0.96686688]
["bitfinex","SOLUSD",1724743565422,41.2618,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1724743565835,1.56062233,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743567044,1.56062233,158.37,158.31,15.7916]
["bitfinex","SOLUSD",1724743567045,51.06842172,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724743569636,1.56062233,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724743575337,51.06842172,158.38,158.34,7.57832444]
["bitfinex","SOLUSD",1724743575537,51.06842172,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1724743575742,51.06842172,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724743575954,41.2618,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724743576652,41.2618,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724743576653,1.56062233,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1724743577747,1.10013948,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724743579635,1.10013948,158.36,158.33,22.1047]
["bitfinex","SOLUSD",1724743583150,1.10013948,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724743589143,1.10013948,158.36,158.33,15.7889]
["bitfinex","SOLUSD",1724743589348,1.10013948,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724743589763,1.10013948,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724743597659,1.10013948,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724743599677,1.10013948,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724743613895,9.80662172,158.35,158.31,5.92208742]
["bitfinex","SOLUSD",1724743614089,9.80662172,158.33,158.3,22.1092]
["bitfinex","SOLUSD",1724743614473,1.10037565,158.32,158.3,22.1092]
["bitfinex","SOLUSD",1724743615482,1.10037565,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724743615688,1.10037565,158.32,158.31,7.57995105]
["bitfinex","SOLUSD",1724743615870,1.10037565,158.32,158.31,52.57995105]
["bitfinex","SOLUSD",1724743616070,1.10037565,158.32,158.31,51.3167]
["bitfinex","SOLUSD",1724743616468,1.10037565,158.32,158.26,15.7958]
["bitfinex","SOLUSD",1724743616792,9.80662172,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724743617096,1.56062233,158.27,158.25,4.62369148]
["bitfinex","SOLUSD",1724743617281,1.56062233,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724743619882,9.80662172,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724743620619,12.3614,158.3,158.19,2.4509437]
["bitfinex","SOLUSD",1724743620620,15.5357,158.24,158.19,2.4509437]
["bitfinex","SOLUSD",1724743620903,6.3222,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1724743621201,9.80662172,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1724743621496,9.80662172,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1724743621697,1.56062233,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1724743621698,1.56062233,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1724743621881,11.36724405,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1724743622082,1.56062233,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1724743622680,1.56062233,158.17,158.1,15.8123]
["bitfinex","SOLUSD",1724743623202,23.30802233,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1724743623392,21.7474,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724743623788,15.3852,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724743624000,1.101,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1724743624910,1.101,158.21,158.19,5.2203]
["bitfinex","SOLUSD",1724743625477,1.101,158.21,158.19,21.0234]
["bitfinex","SOLUSD",1724743626104,1.101,158.21,158.2,45.0]
["bitfinex","SOLUSD",1724743626311,24.19692233,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724743626686,30.51482233,158.28,158.21,6.3204]
["bitfinex","SOLUSD",1724743627186,20.0,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1724743627504,1.56062233,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1724743630383,1.56062233,158.26,158.22,6.32]
["bitfinex","SOLUSD",1724743633818,20.0,158.27,158.22,15.8005]
["bitfinex","SOLUSD",1724743634114,22.6363,158.28,158.22,15.8005]
["bitfinex","SOLUSD",1724743634410,22.6363,158.28,158.19,24.59830329]
["bitfinex","SOLUSD",1724743634411,1.56062233,158.27,158.16,47.396]
["bitfinex","SOLUSD",1724743634611,26.15892562,158.26,158.17,20.0]
["bitfinex","SOLUSD",1724743634785,32.47762562,158.26,158.18,15.8038]
["bitfinex","SOLUSD",1724743634986,32.47762562,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724743635197,26.15892562,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724743635634,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724743635811,1.56062233,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1724743636015,20.0,158.25,158.18,15.8038]
["bitfinex","SOLUSD",1724743636016,44.59830329,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724743636202,20.0,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724743636397,21.56062233,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724743636602,1.56062233,158.26,158.22,6.32]
["bitfinex","SOLUSD",1724743636806,16.1258,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724743637113,6.3202,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724743637313,26.15892562,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724743638514,26.15892562,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724743639621,1.56062233,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724743640490,21.56062233,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724743641216,21.56062233,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724743641217,1.56062233,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1724743641717,6.2789,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743641900,1.56062233,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724743642214,1.56062233,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724743644720,21.56062233,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724743645013,22.3634,158.28,158.24,15.7987]
["bitfinex","SOLUSD",1724743646817,22.3634,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724743649615,46.65150329,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724743649813,20.0,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724743649997,17.29712233,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724743650191,17.29712233,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724743650517,15.7365,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1724743652907,6.084,158.32,158.3,6.3168]
["bitfinex","SOLUSD",1724743654126,6.084,158.32,158.29,22.1107]
["bitfinex","SOLUSD",1724743656009,1.56062233,158.31,158.29,15.7933]
["bitfinex","SOLUSD",1724743656212,1.56062233,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724743656432,26.15892562,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724743657307,1.56062233,158.31,158.25,15.7968]
["bitfinex","SOLUSD",1724743657513,6.084,158.32,158.25,15.7968]
["bitfinex","SOLUSD",1724743657700,7.64462233,158.32,158.26,45.0]
["bitfinex","SOLUSD",1724743658811,7.64462233,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724743659528,6.084,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724743660639,7.64462233,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724743661222,13.96092233,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724743662037,6.084,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1724743662535,6.084,158.32,158.27,15.7949]
["bitfinex","SOLUSD",1724743662738,6.084,158.32,158.28,45.0]
["bitfinex","SOLUSD",1724743663532,16.3613,158.35,158.29,17.05625972]
["bitfinex","SOLUSD",1724743663738,16.3613,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1724743664341,16.3613,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1724743664940,17.92192233,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1724743669342,24.23712233,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724743671042,24.23712233,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1724743671043,17.92192233,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724743671239,16.3613,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724743672540,17.92192233,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724743678722,16.1092,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724743678923,17.66982233,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724743679222,17.66982233,158.39,158.34,22.1042]
["bitfinex","SOLUSD",1724743680246,16.1092,158.39,158.34,15.7888]
["bitfinex","SOLUSD",1724743681041,16.1092,158.39,158.36,15.7858]
["bitfinex","SOLUSD",1724743681247,16.1092,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1724743683534,6.1208,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1724743684443,16.3065,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1724743684650,16.3065,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724743687445,15.2431,158.47,158.41,1.26235333]
["bitfinex","SOLUSD",1724743687646,24.54008478,158.46,158.4,15.782]
["bitfinex","SOLUSD",1724743688332,26.10070711,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724743688537,15.2431,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1724743689535,15.2431,158.47,158.4,15.782]
["bitfinex","SOLUSD",1724743689536,15.2431,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1724743689840,15.2431,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1724743690672,56.066385,158.6,158.37,15.7293]
["bitfinex","SOLUSD",1724743690673,15.6732,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1724743690864,6.3091,158.5,158.46,1.26194331]
["bitfinex","SOLUSD",1724743691040,15.6732,158.51,158.45,15.7776]
["bitfinex","SOLUSD",1724743691563,15.6732,158.51,158.46,45.0]
["bitfinex","SOLUSD",1724743691751,15.6732,158.51,158.46,51.3107]
["bitfinex","SOLUSD",1724743691949,17.23382233,158.51,158.46,51.3107]
["bitfinex","SOLUSD",1724743692342,6.478,158.49,158.41,15.7808]
["bitfinex","SOLUSD",1724743692561,26.10070711,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1724743692863,24.54008478,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724743693356,6.478,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1724743696043,23.54282233,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724743696366,17.23382233,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1724743697763,17.23382233,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724743697952,15.6732,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724743698152,17.23382233,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724743698752,15.6732,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724743699657,15.6732,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1724743701879,6.3268,158.52,158.49,7.5709518]
["bitfinex","SOLUSD",1724743702077,6.3268,158.52,158.49,6.3092]
["bitfinex","SOLUSD",1724743702565,15.6431,158.55,158.5,1.26174837]
["bitfinex","SOLUSD",1724743702776,15.6431,158.55,158.49,45.0]
["bitfinex","SOLUSD",1724743703260,15.6431,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1724743704673,15.6431,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1724743704875,15.6431,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1724743705054,24.54008478,158.52,158.48,15.7747]
["bitfinex","SOLUSD",1724743705373,1.56062233,158.51,158.48,15.7747]
["bitfinex","SOLUSD",1724743711559,26.10070711,158.52,158.48,22.0845]
["bitfinex","SOLUSD",1724743712483,6.308,158.53,158.48,22.0845]
["bitfinex","SOLUSD",1724743712665,15.6431,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1724743712867,15.6431,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1724743713172,15.6431,158.55,158.49,46.26181057]
["bitfinex","SOLUSD",1724743713173,20.0,158.54,158.5,7.57064632]
["bitfinex","SOLUSD",1724743713482,15.6431,158.55,158.52,6.308]
["bitfinex","SOLUSD",1724743713685,15.6431,158.55,158.51,22.0798]
["bitfinex","SOLUSD",1724743713978,17.20372233,158.55,158.51,15.7711]
["bitfinex","SOLUSD",1724743714187,1.56062233,158.54,158.49,45.0]
["bitfinex","SOLUSD",1724743714364,1.56062233,158.54,158.47,15.7749]
["bitfinex","SOLUSD",1724743714365,1.56062233,158.54,158.5,6.309]
["bitfinex","SOLUSD",1724743714877,23.51082233,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724743715067,17.20372233,158.55,158.5,6.309]
["bitfinex","SOLUSD",1724743715468,1.56062233,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724743715781,26.10070711,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724743716155,1.56062233,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724743716379,26.10070711,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724743716587,6.3081,158.53,158.48,51.3097]
["bitfinex","SOLUSD",1724743716768,1.56062233,158.52,158.48,51.3097]
["bitfinex","SOLUSD",1724743717481,24.54008478,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1724743717685,1.56062233,158.51,158.47,22.0852]
["bitfinex","SOLUSD",1724743719182,24.54008478,158.52,158.47,22.0852]
["bitfinex","SOLUSD",1724743719383,32.40860711,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724743719682,20.0,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1724743719875,1.56062233,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724743721368,1.56062233,158.52,158.5,6.3088]
["bitfinex","SOLUSD",1724743721565,20.0,158.53,158.47,15.7749]
["bitfinex","SOLUSD",1724743721768,20.0,158.53,158.48,45.0]
["bitfinex","SOLUSD",1724743722069,1.56062233,158.52,158.48,45.0]
["bitfinex","SOLUSD",1724743722267,1.56062233,158.52,158.47,15.7749]
["bitfinex","SOLUSD",1724743722268,1.56062233,158.53,158.47,15.7749]
["bitfinex","SOLUSD",1724743722684,1.56062233,158.53,158.47,22.0849]
["bitfinex","SOLUSD",1724743722862,1.56062233,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724743723689,7.86852233,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724743724386,6.3079,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1724743724963,1.56062233,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1724743725169,44.54008478,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724743725378,46.10070711,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1724743725713,6.3081,158.53,158.47,22.085]
["bitfinex","SOLUSD",1724743726063,52.40830711,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1724743727669,52.40830711,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1724743728076,9.80267316,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724743728877,1.56062233,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1724743729892,9.80267316,158.51,158.47,15.7749]
["bitfinex","SOLUSD",1724743730088,9.80267316,158.49,158.47,15.7749]
["bitfinex","SOLUSD",1724743730387,9.80267316,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724743731288,1.56062233,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724743731587,9.80267316,158.47,158.44,22.0901]
["bitfinex","SOLUSD",1724743732076,1.56062233,158.48,158.44,22.0901]
["bitfinex","SOLUSD",1724743732985,1.56062233,158.48,158.39,31.5667]
["bitfinex","SOLUSD",1724743733219,1.56062233,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724743734980,26.08491118,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724743735182,1.56062233,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1724743735572,1.56062233,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724743736374,1.56062233,158.48,158.43,22.0905]
["bitfinex","SOLUSD",1724743736891,1.56062233,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724743740895,1.56062233,158.48,158.42,6.312]
["bitfinex","SOLUSD",1724743741196,7.87062233,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1724743742001,24.52428885,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1724743742179,1.56062233,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724743742991,22.8071,158.43,158.37,22.0994]
["bitfinex","SOLUSD",1724743743292,32.39731118,158.42,158.37,22.0998]
["bitfinex","SOLUSD",1724743743673,24.52428885,158.4,158.37,15.7855]
["bitfinex","SOLUSD",1724743743870,26.08491118,158.4,158.33,15.7888]
["bitfinex","SOLUSD",1724743744105,1.56062233,158.39,158.33,15.7888]
["bitfinex","SOLUSD",1724743744394,1.56062233,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1724743744896,24.52428885,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724743746797,6.499,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724743746995,8.05962233,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1724743747183,8.05962233,158.39,158.35,6.315]
["bitfinex","SOLUSD",1724743752214,9.82189146,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724743753096,9.82189146,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1724743753494,9.82189146,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1724743754211,9.82189146,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1724743755604,16.32089146,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1724743762217,9.82189146,158.37,158.36,6.3144]
["bitfinex","SOLUSD",1724743762999,9.82189146,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724743763192,26.20119146,158.37,158.35,6.315]
["bitfinex","SOLUSD",1724743765194,26.20119146,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1724743766416,26.20119146,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1724743775124,9.82189146,158.35,158.34,6.3151]
["bitfinex","SOLUSD",1724743776202,9.82189146,158.35,158.33,22.1046]
["bitfinex","SOLUSD",1724743776810,9.82189146,158.35,158.33,15.7888]
["bitfinex","SOLUSD",1724743778028,9.82189146,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1724743778331,9.82189146,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1724743778629,9.82189146,158.33,158.3,22.1094]
["bitfinex","SOLUSD",1724743780441,9.82189146,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724743788242,9.82189146,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1724743792538,11.38251379,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1724743792936,9.82189146,158.31,158.3,15.7926]
["bitfinex","SOLUSD",1724743793343,9.82189146,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1724743797727,9.82189146,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1724743798043,17.26742233,158.32,158.2,25.55859146]
["bitfinex","SOLUSD",1724743798044,9.82189146,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724743798254,9.82189146,158.27,158.25,6.319]
["bitfinex","SOLUSD",1724743798546,9.82189146,158.27,158.24,22.1181]
["bitfinex","SOLUSD",1724743799048,7.87822233,158.29,158.24,22.1181]
["bitfinex","SOLUSD",1724743799049,9.82189146,158.25,158.24,22.1181]
["bitfinex","SOLUSD",1724743799252,1.56062233,158.27,158.24,22.1181]
["bitfinex","SOLUSD",1724743799425,9.82189146,158.26,158.24,22.1181]
["bitfinex","SOLUSD",1724743800132,32.10209146,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724743800324,22.2802,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724743802473,9.82189146,158.3,158.24,15.7986]
["bitfinex","SOLUSD",1724743802657,9.82189146,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724743803446,9.82189146,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724743805030,29.65072233,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724743805252,9.82189146,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724743806941,9.82189146,158.3,158.25,45.0]
["bitfinex","SOLUSD",1724743806942,20.0,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724743807143,9.82189146,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1724743807659,9.82189146,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724743808943,9.82189146,158.28,158.26,15.7958]
["bitfinex","SOLUSD",1724743809735,1.56062233,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1724743809935,9.82189146,158.24,158.22,22.12]
["bitfinex","SOLUSD",1724743810252,1.56062233,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1724743810253,9.82189146,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1724743811448,9.82189146,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1724743812363,6.3175,158.29,158.24,6.3193]
["bitfinex","SOLUSD",1724743812364,9.82189146,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724743812659,9.82189146,158.29,158.25,1.26375057]
["bitfinex","SOLUSD",1724743812842,9.82189146,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724743816374,11.38251379,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724743816557,9.82189146,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724743818038,9.82189146,158.27,158.24,22.1171]
["bitfinex","SOLUSD",1724743820645,9.82189146,158.25,158.24,15.798]
["bitfinex","SOLUSD",1724743821245,1.56062233,158.27,158.24,22.1174]
["bitfinex","SOLUSD",1724743821568,9.82189146,158.26,158.24,22.1174]
["bitfinex","SOLUSD",1724743823460,1.56062233,158.25,158.2,15.8021]
["bitfinex","SOLUSD",1724743823771,9.82189146,158.24,158.2,15.8021]
["bitfinex","SOLUSD",1724743824679,9.82189146,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743824868,6.3641,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724743825063,25.98969146,158.27,158.17,41.43159146]
["bitfinex","SOLUSD",1724743825264,25.98969146,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724743825564,25.98969146,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724743826471,9.82189146,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724743827373,27.55031379,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743829172,1.56062233,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724743833658,9.82189146,158.25,158.22,22.1201]
["bitfinex","SOLUSD",1724743833850,1.56062233,158.24,158.22,22.1201]
["bitfinex","SOLUSD",1724743835784,9.82189146,158.23,158.19,15.8034]
["bitfinex","SOLUSD",1724743836355,9.82189146,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1724743836563,9.82189146,158.21,158.19,22.1248]
["bitfinex","SOLUSD",1724743836750,9.82189146,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1724743837084,9.82189146,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1724743837281,11.38251379,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1724743838068,1.56062233,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1724743838375,9.82189146,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1724743841690,1.56062233,158.21,158.19,15.8034]
["bitfinex","SOLUSD",1724743842061,1.56062233,158.21,158.19,22.1248]
["bitfinex","SOLUSD",1724743847184,11.38251379,158.22,158.19,22.1248]
["bitfinex","SOLUSD",1724743848279,9.82189146,158.22,158.19,22.1248]
["bitfinex","SOLUSD",1724743848690,1.56062233,158.21,158.19,22.1248]
["bitfinex","SOLUSD",1724743850668,11.38251379,158.22,158.19,22.1248]
["bitfinex","SOLUSD",1724743850874,17.51151379,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724743851183,6.61482767,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1724743851366,16.14069146,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724743851563,20.0,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1724743852097,9.82189146,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724743852393,9.82189146,158.24,158.2,7.58509502]
["bitfinex","SOLUSD",1724743853888,9.82189146,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724743858599,9.82189146,158.22,158.2,6.321]
["bitfinex","SOLUSD",1724743858966,9.82189146,158.22,158.19,22.1248]
["bitfinex","SOLUSD",1724743860493,9.82189146,158.2,158.19,15.8034]
["bitfinex","SOLUSD",1724743860885,9.82189146,158.23,158.19,22.1248]
["bitfinex","SOLUSD",1724743861305,20.0,158.25,158.21,15.801]
["bitfinex","SOLUSD",1724743861603,25.98969146,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743862502,1.56062233,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1724743862789,9.82189146,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724743862996,1.56062233,158.24,158.21,15.801]
["bitfinex","SOLUSD",1724743863176,9.82189146,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724743863382,9.82189146,158.23,158.17,15.8047]
["bitfinex","SOLUSD",1724743863383,9.82189146,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1724743865375,1.56062233,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1724743865579,9.82189146,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724743867180,1.56062233,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1724743867379,9.82189146,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1724743867583,1.56062233,158.22,158.2,15.8025]
["bitfinex","SOLUSD",1724743869005,9.82189146,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1724743869301,1.56062233,158.2,158.18,6.3216]
["bitfinex","SOLUSD",1724743873196,1.56062233,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724743873503,9.82189146,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1724743874702,1.56062233,158.18,158.13,15.8095]
["bitfinex","SOLUSD",1724743875008,9.82189146,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1724743875303,11.38251379,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1724743875487,9.82189146,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1724743875692,9.82189146,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1724743881005,16.1792,158.21,158.13,15.8095]
["bitfinex","SOLUSD",1724743881229,20.0,158.2,158.14,0.96852285]
["bitfinex","SOLUSD",1724743881513,6.3861,158.23,158.15,1.26448907]
["bitfinex","SOLUSD",1724743882603,6.3861,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1724743882799,20.0,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1724743884906,6.3861,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724743885110,9.82189146,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724743885316,20.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1724743885495,9.82189146,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724743885690,9.82189146,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743886189,16.0877,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724743886689,16.0877,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1724743890904,11.38251379,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743892514,9.82189146,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743896018,9.82189146,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1724743896314,17.64832233,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1724743897089,16.0877,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724743899117,6.5463,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724743899312,6.5463,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1724743899313,22.47299068,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724743899629,15.8665,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724743899795,15.8665,158.29,158.26,22.1146]
["bitfinex","SOLUSD",1724743901314,16.14019146,158.27,158.23,15.7997]
["bitfinex","SOLUSD",1724743901616,9.82189146,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1724743902298,1.56062233,158.26,158.23,15.7997]
["bitfinex","SOLUSD",1724743904700,1.56062233,158.26,158.19,15.8028]
["bitfinex","SOLUSD",1724743905095,1.56062233,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724743906096,22.1844,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1724743906402,15.8665,158.29,158.25,1.26375917]
["bitfinex","SOLUSD",1724743906597,6.098,158.31,158.25,1.26375917]
["bitfinex","SOLUSD",1724743906801,6.098,158.31,158.24,9.82189146]
["bitfinex","SOLUSD",1724743907002,6.098,158.31,158.25,1.26359274]
["bitfinex","SOLUSD",1724743907917,6.098,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724743908119,6.098,158.31,158.25,17.06059274]
["bitfinex","SOLUSD",1724743908302,6.098,158.31,158.26,1.26358338]
["bitfinex","SOLUSD",1724743908922,6.098,158.31,158.25,15.797]
["bitfinex","SOLUSD",1724743909224,6.3176,158.29,158.25,15.797]
["bitfinex","SOLUSD",1724743909426,1.56062233,158.28,158.25,15.797]
["bitfinex","SOLUSD",1724743911520,1.56062233,158.28,158.25,22.1161]
["bitfinex","SOLUSD",1724743912219,1.56062233,158.28,158.25,15.797]
["bitfinex","SOLUSD",1724743913612,1.56062233,158.28,158.25,22.1161]
["bitfinex","SOLUSD",1724743914005,6.3171,158.3,158.25,22.1161]
["bitfinex","SOLUSD",1724743914201,6.098,158.31,158.25,15.797]
["bitfinex","SOLUSD",1724743914832,6.098,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724743917126,1.56062233,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724743917319,12.4148,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1724743917320,1.56062233,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724743918029,1.56062233,158.29,158.25,15.797]
["bitfinex","SOLUSD",1724743918914,26.132657,158.29,158.22,15.8006]
["bitfinex","SOLUSD",1724743919115,30.89053467,158.27,158.22,22.1206]
["bitfinex","SOLUSD",1724743919429,1.56062233,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724743920202,1.56062233,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743920428,1.56062233,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724743920604,18.00432233,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1724743921223,18.00432233,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724743921416,16.4437,158.28,158.26,6.3184]
["bitfinex","SOLUSD",1724743924534,13.97562233,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1724743924912,7.65862233,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724743925118,6.098,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724743925807,6.098,158.31,158.28,1.26355959]
["bitfinex","SOLUSD",1724743926008,16.4437,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724743929140,16.4437,158.32,158.29,22.11]
["bitfinex","SOLUSD",1724743929311,1.56062233,158.31,158.29,22.11]
["bitfinex","SOLUSD",1724743930331,1.56062233,158.31,158.26,15.7965]
["bitfinex","SOLUSD",1724743930332,26.132657,158.31,158.26,15.7965]
["bitfinex","SOLUSD",1724743930721,31.12193467,158.29,158.22,15.8001]
["bitfinex","SOLUSD",1724743930922,7.87852233,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724743934318,6.3186,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1724743934520,1.56062233,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1724743935011,1.56062233,158.26,158.22,22.12]
["bitfinex","SOLUSD",1724743935436,1.56062233,158.27,158.22,22.12]
["bitfinex","SOLUSD",1724743936432,1.56062233,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743938252,1.56062233,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724743938627,1.56062233,158.26,158.22,15.8001]
["bitfinex","SOLUSD",1724743938834,16.2482,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724743939035,1.56062233,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724743939640,16.2482,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724743939843,16.2482,158.25,158.2,1.26410096]
["bitfinex","SOLUSD",1724743940051,6.3179,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724743940347,1.56062233,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724743940539,7.87892233,158.27,158.22,22.121]
["bitfinex","SOLUSD",1724743940767,1.56062233,158.26,158.22,22.121]
["bitfinex","SOLUSD",1724743941237,1.56062233,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724743941847,7.87892233,158.27,158.22,22.1209]
["bitfinex","SOLUSD",1724743942029,1.56062233,158.26,158.22,22.1209]
["bitfinex","SOLUSD",1724743950961,29.40598478,158.29,158.23,0.96751233]
["bitfinex","SOLUSD",1724743951138,29.40598478,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743951338,22.7981,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743951868,16.2482,158.29,158.26,6.3183]
["bitfinex","SOLUSD",1724743952162,28.4685,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1724743952338,22.1526,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724743953235,22.1526,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1724743953439,22.1526,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724743953641,15.7776,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724743954470,1.56062233,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1724743957261,17.33822233,158.33,158.3,6.3171]
["bitfinex","SOLUSD",1724743958416,15.7776,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724743965989,26.12070034,158.32,158.26,15.7967]
["bitfinex","SOLUSD",1724743966169,26.12070034,158.32,158.21,6.3362]
["bitfinex","SOLUSD",1724743966379,32.43730034,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724743967747,23.91810555,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724743968564,6.2126,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724743968769,1.56062233,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724743969784,1.56062233,158.3,158.26,22.1152]
["bitfinex","SOLUSD",1724743969955,26.12070034,158.3,158.26,22.1152]
["bitfinex","SOLUSD",1724743970180,1.56062233,158.29,158.26,22.1152]
["bitfinex","SOLUSD",1724743971879,24.56007801,158.28,158.26,15.7966]
["bitfinex","SOLUSD",1724743972076,1.56062233,158.27,158.24,6.3192]
["bitfinex","SOLUSD",1724743972781,1.56062233,158.28,158.24,6.3192]
["bitfinex","SOLUSD",1724743973479,30.87717801,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724743973659,32.43780034,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724743973853,1.56062233,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724743974480,30.87717801,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1724743974779,1.56062233,158.29,158.25,6.3188]
["bitfinex","SOLUSD",1724743976979,7.87812233,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724743977168,40.11307801,158.28,158.22,15.8]
["bitfinex","SOLUSD",1724743977358,40.11307801,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724743977359,1.56062233,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724743977685,1.56062233,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724743978187,1.56062233,158.26,158.22,22.1202]
["bitfinex","SOLUSD",1724743978363,6.2126,158.25,158.22,22.1202]
["bitfinex","SOLUSD",1724743978690,6.2126,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1724743980579,15.553,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1724743980792,1.56062233,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1724743980987,15.553,158.28,158.25,1.26382469]
["bitfinex","SOLUSD",1724743981286,15.553,158.28,158.25,1.26366835]
["bitfinex","SOLUSD",1724743981674,17.11362233,158.28,158.24,15.7979]
["bitfinex","SOLUSD",1724743982169,17.11362233,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724743983490,15.553,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724743984379,21.8693,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1724743984780,17.11362233,158.32,158.28,6.3175]
["bitfinex","SOLUSD",1724743984967,17.11362233,158.32,158.27,15.7949]
["bitfinex","SOLUSD",1724743984968,15.553,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1724743985470,17.11362233,158.32,158.29,6.3172]
["bitfinex","SOLUSD",1724743985878,17.11362233,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724743992892,15.553,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724743993686,15.553,158.32,158.29,15.793]
["bitfinex","SOLUSD",1724743993892,15.553,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724743994492,15.553,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724743995786,15.553,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1724743996393,17.11362233,158.32,158.29,22.1101]
["bitfinex","SOLUSD",1724743998997,17.11362233,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724743999379,23.42992233,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1724744000105,23.42992233,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724744002301,23.43012233,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1724744002599,15.553,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1724744003296,17.11362233,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1724744003598,17.11362233,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1724744004781,17.11362233,158.32,158.28,22.1114]
["bitfinex","SOLUSD",1724744004980,6.3169,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1724744005284,1.56062233,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724744006179,1.56062233,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1724744006683,1.56062233,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724744006877,17.11362233,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1724744008706,15.553,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724744010099,15.553,158.32,158.3,6.3168]
["bitfinex","SOLUSD",1724744010293,15.553,158.32,158.28,15.7947]
["bitfinex","SOLUSD",1724744011803,15.553,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724744014504,6.60986484,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1724744014712,7.64162233,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1724744015015,7.64162233,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724744016785,13.95552233,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724744021517,7.64162233,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1724744022223,17.46370046,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1724744022722,15.90307813,158.38,158.34,22.1041]
["bitfinex","SOLUSD",1724744024096,1.56062233,158.37,158.34,22.1041]
["bitfinex","SOLUSD",1724744024921,9.82207813,158.36,158.34,15.7886]
["bitfinex","SOLUSD",1724744025099,1.56062233,158.35,158.34,15.7886]
["bitfinex","SOLUSD",1724744027625,1.56062233,158.36,158.34,15.7886]
["bitfinex","SOLUSD",1724744027796,11.38270046,158.36,158.34,15.7886]
["bitfinex","SOLUSD",1724744029815,9.82207813,158.36,158.34,15.7886]
["bitfinex","SOLUSD",1724744037930,22.21697813,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724744038134,6.081,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724744038335,397.9414,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724744038336,407.76347813,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1724744038532,1.56062233,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724744042541,11.38270046,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1724744042726,1.56062233,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724744042907,11.38270046,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724744043109,17.69670046,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1724744043314,9.82207813,158.36,158.34,15.7886]
["bitfinex","SOLUSD",1724744044236,9.82207813,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724744044604,1.56062233,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1724744045026,11.38270046,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724744045428,9.82207813,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724744046342,11.38270046,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724744048485,6.56038923,158.4,158.34,9.82207813]
["bitfinex","SOLUSD",1724744048627,15.6311,158.44,158.27,6.5194]
["bitfinex","SOLUSD",1724744048628,15.6311,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1724744048940,15.6311,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1724744049130,15.85867813,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1724744049445,15.85867813,158.46,158.4,1.26259613]
["bitfinex","SOLUSD",1724744049446,15.85867813,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1724744049732,15.85867813,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1724744049733,9.82207813,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1724744049913,1.56062233,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1724744050841,9.82207813,158.44,158.35,76.5749]
["bitfinex","SOLUSD",1724744050842,11.38270046,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1724744051135,9.82207813,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1724744052020,1.56062233,158.39,158.36,22.101]
["bitfinex","SOLUSD",1724744052223,9.82207813,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1724744053331,9.82207813,158.38,158.32,31.9167]
["bitfinex","SOLUSD",1724744053534,1.56062233,158.37,158.32,15.79]
["bitfinex","SOLUSD",1724744053735,9.82207813,158.36,158.34,6.3151]
["bitfinex","SOLUSD",1724744054841,51.63801252,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1724744054842,9.82207813,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1724744055232,9.82207813,158.38,158.35,6.315]
["bitfinex","SOLUSD",1724744055944,6.0366,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724744055945,15.85867813,158.4,158.35,6.315]
["bitfinex","SOLUSD",1724744056632,15.85867813,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1724744057047,9.822078,158.53,158.45,6.5194]
["bitfinex","SOLUSD",1724744057228,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724744061155,0.8225,158.58,158.57,52.56739906]
["bitfinex","SOLUSD",1724744061340,0.8225,158.58,158.57,77.05181057]
["bitfinex","SOLUSD",1724744061653,0.8225,158.58,158.57,97.05181057]
["bitfinex","SOLUSD",1724744062348,0.8225,158.58,158.57,71.3063]
["bitfinex","SOLUSD",1724744063137,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724744063340,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724744067038,0.8225,158.58,158.56,1.26096989]
["bitfinex","SOLUSD",1724744067461,0.8225,158.58,158.56,7.56756989]
["bitfinex","SOLUSD",1724744068855,0.8225,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724744070256,0.8225,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1724744072060,0.8225,158.58,158.57,82.8381]
["bitfinex","SOLUSD",1724744072730,0.8225,158.58,158.57,82.96359]
["bitfinex","SOLUSD",1724744074845,0.8225,158.58,158.57,82.8381]
["bitfinex","SOLUSD",1724744075030,0.8225,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724744075230,0.94799,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1724744075455,0.37647,158.57,158.55,15.7671]
["bitfinex","SOLUSD",1724744075859,0.37647,158.57,158.55,22.0742]
["bitfinex","SOLUSD",1724744078557,0.37647,158.57,158.55,15.7671]
["bitfinex","SOLUSD",1724744079457,0.37647,158.57,158.56,1.26133444]
["bitfinex","SOLUSD",1724744079753,0.37647,158.57,158.55,22.0742]
["bitfinex","SOLUSD",1724744080345,0.37647,158.57,158.55,15.7671]
["bitfinex","SOLUSD",1724744082460,0.37647,158.57,158.51,15.7712]
["bitfinex","SOLUSD",1724744082637,24.86088151,158.57,158.51,15.7712]
["bitfinex","SOLUSD",1724744082832,31.16718151,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724744083143,24.86088151,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744085360,0.37647,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744090560,0.37647,158.57,158.55,6.307]
["bitfinex","SOLUSD",1724744090867,0.37647,158.57,158.54,15.7688]
["bitfinex","SOLUSD",1724744093557,24.86088151,158.57,158.54,15.7688]
["bitfinex","SOLUSD",1724744094170,31.16728151,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724744095346,31.16728151,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744097359,24.86088151,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744099060,0.25098,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744099275,0.37647,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744100757,1.93709233,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724744101055,0.37647,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1724744101775,0.37647,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724744101971,9.80122774,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1724744102557,0.25098,158.53,158.52,6.3082]
["bitfinex","SOLUSD",1724744103781,0.12549,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744103954,0.37647,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1724744105371,9.80122774,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1724744105568,0.37647,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1724744105875,0.37647,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1724744108155,0.37647,158.55,158.52,22.0783]
["bitfinex","SOLUSD",1724744112881,0.37647,158.55,158.53,7.56928305]
["bitfinex","SOLUSD",1724744113061,0.25098,158.55,158.53,7.56928305]
["bitfinex","SOLUSD",1724744113580,0.25098,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1724744114081,0.12549,158.54,158.53,6.3078]
["bitfinex","SOLUSD",1724744114288,0.12549,158.54,158.52,15.77]
["bitfinex","SOLUSD",1724744116677,0.12549,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724744116884,47.77594336,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724744118162,0.37647,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744118482,0.37647,158.57,158.53,7.56929618]
["bitfinex","SOLUSD",1724744118885,0.37647,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744124263,1.93709233,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744124584,0.37647,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744124966,1.93709233,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744125566,0.37647,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744125987,9.79951564,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744126174,0.37647,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1724744129192,0.37647,158.55,158.52,22.0783]
["bitfinex","SOLUSD",1724744129490,9.79951564,158.54,158.52,22.0783]
["bitfinex","SOLUSD",1724744129692,0.25098,158.53,158.52,22.0783]
["bitfinex","SOLUSD",1724744131570,0.37647,158.53,158.49,15.7735]
["bitfinex","SOLUSD",1724744131771,9.92500564,158.52,158.49,15.7735]
["bitfinex","SOLUSD",1724744131992,0.25098,158.51,158.49,15.7735]
["bitfinex","SOLUSD",1724744132781,0.25098,158.51,158.49,22.083]
["bitfinex","SOLUSD",1724744133077,0.3490845,158.51,158.49,22.083]
["bitfinex","SOLUSD",1724744135005,9.79951564,158.5,158.46,15.7765]
["bitfinex","SOLUSD",1724744135205,0.25098,158.49,158.47,4.59793856]
["bitfinex","SOLUSD",1724744135387,9.79951564,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1724744135587,9.79951564,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1724744136282,9.79951564,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724744136479,0.25098,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1724744141783,0.25098,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1724744141976,0.25098,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1724744143590,0.12549,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1724744143794,10.17598564,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724744144105,11.73660797,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724744144399,18.04650797,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1724744144609,9.79951564,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724744144790,0.25098,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1724744145602,0.25098,158.45,158.42,22.092]
["bitfinex","SOLUSD",1724744145603,0.12549,158.44,158.42,22.092]
["bitfinex","SOLUSD",1724744146690,0.25098,158.45,158.43,7.57420887]
["bitfinex","SOLUSD",1724744147086,0.25098,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724744148080,0.3490845,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724744149208,1.90970683,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1724744149506,9.92500564,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1724744149687,0.25098,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1724744149883,0.37647,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1724744150807,0.37647,158.44,158.42,15.7798]
["bitfinex","SOLUSD",1724744151107,0.12549,158.43,158.42,15.7798]
["bitfinex","SOLUSD",1724744151503,0.25098,158.44,158.42,23.35433287]
["bitfinex","SOLUSD",1724744151692,0.25098,158.45,158.43,1.26219104]
["bitfinex","SOLUSD",1724744152086,0.25098,158.45,158.43,7.57409119]
["bitfinex","SOLUSD",1724744152491,0.25098,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1724744155626,0.25098,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1724744156210,0.0981045,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1724744156400,0.3490845,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1724744156802,0.0981045,158.46,158.45,23.35099596]
["bitfinex","SOLUSD",1724744157008,0.0981045,158.46,158.45,22.0889]
["bitfinex","SOLUSD",1724744157998,0.0981045,158.46,158.45,22.21439]
["bitfinex","SOLUSD",1724744158201,0.0981045,158.46,158.45,68.47612439]
["bitfinex","SOLUSD",1724744158389,0.0981045,158.46,158.45,67.21439]
["bitfinex","SOLUSD",1724744159182,0.0981045,158.46,158.45,68.47611276]
["bitfinex","SOLUSD",1724744161096,0.0981045,158.46,158.45,67.21439]
["bitfinex","SOLUSD",1724744162001,0.0981045,158.46,158.45,68.47608324]
["bitfinex","SOLUSD",1724744162411,0.0981045,158.46,158.45,67.21439]
["bitfinex","SOLUSD",1724744163893,0.0981045,158.46,158.45,22.0889]
["bitfinex","SOLUSD",1724744164891,0.0981045,158.46,158.45,15.7778]
["bitfinex","SOLUSD",1724744165295,0.0981045,158.46,158.45,22.0889]
["bitfinex","SOLUSD",1724744171837,0.0981045,158.46,158.45,22.21439]
["bitfinex","SOLUSD",1724744171990,0.0981045,158.46,158.45,68.4761662]
["bitfinex","SOLUSD",1724744173417,0.0981045,158.46,158.45,67.21439]
["bitfinex","SOLUSD",1724744173912,0.0981045,158.46,158.45,68.47607914]
["bitfinex","SOLUSD",1724744174593,0.0981045,158.46,158.45,88.47607914]
["bitfinex","SOLUSD",1724744175011,0.0981045,158.46,158.45,89.74031168]
["bitfinex","SOLUSD",1724744175317,15.4142,158.54,158.53,6.3079]
["bitfinex","SOLUSD",1724744180726,15.4142,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1724744181246,15.4142,158.54,158.51,15.771]
["bitfinex","SOLUSD",1724744181429,10.05049564,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1724744181597,0.12549,158.52,158.47,15.775]
["bitfinex","SOLUSD",1724744181796,0.12549,158.52,158.48,6.3095]
["bitfinex","SOLUSD",1724744182109,0.12549,158.52,158.48,7.57125038]
["bitfinex","SOLUSD",1724744182621,0.12549,158.52,158.48,6.3095]
["bitfinex","SOLUSD",1724744182819,0.12549,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1724744185812,0.25098,158.53,158.5,7.57078583]
["bitfinex","SOLUSD",1724744186423,0.25098,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1724744186608,0.12549,158.53,158.51,7.57024796]
["bitfinex","SOLUSD",1724744186804,15.4142,158.54,158.52,1.26156055]
["bitfinex","SOLUSD",1724744187027,6.4682,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744188032,0.12549,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1724744188231,0.37647,158.56,158.53,1.2614314]
["bitfinex","SOLUSD",1724744191208,0.37647,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1724744192021,0.12549,158.56,158.54,1.26138361]
["bitfinex","SOLUSD",1724744192230,6.4682,158.57,158.54,7.56888361]
["bitfinex","SOLUSD",1724744192431,32.56441564,158.58,158.51,15.7711]
["bitfinex","SOLUSD",1724744192432,16.4589,158.58,158.55,7.56839381]
["bitfinex","SOLUSD",1724744192644,16.4589,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724744192936,16.4589,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724744193881,16.4589,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1724744194719,16.4589,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1724744195038,0.8097147,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724744195222,0.8097147,158.59,158.57,1.26108409]
["bitfinex","SOLUSD",1724744196447,0.8097147,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1724744200019,0.8097147,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1724744200419,0.8097147,158.59,158.55,22.0738]
["bitfinex","SOLUSD",1724744200733,10.17598564,158.58,158.55,22.0738]
["bitfinex","SOLUSD",1724744206336,0.37647,158.58,158.55,22.0738]
["bitfinex","SOLUSD",1724744207347,0.37647,158.58,158.56,1.26124369]
["bitfinex","SOLUSD",1724744207555,0.12549,158.58,158.56,1.26124369]
["bitfinex","SOLUSD",1724744207755,0.12549,158.58,158.55,22.0738]
["bitfinex","SOLUSD",1724744208345,0.12549,158.58,158.56,1.26118671]
["bitfinex","SOLUSD",1724744208522,0.12549,158.58,158.55,22.0738]
["bitfinex","SOLUSD",1724744210250,0.8097147,158.59,158.56,7.56778915]
["bitfinex","SOLUSD",1724744210424,0.8097147,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1724744214256,0.8097147,158.59,158.55,22.0736]
["bitfinex","SOLUSD",1724744214432,0.12549,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1724744214633,0.12549,158.58,158.56,1.26120502]
["bitfinex","SOLUSD",1724744214834,0.8097147,158.59,158.55,15.7669]
["bitfinex","SOLUSD",1724744215529,0.8097147,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1724744215731,0.8097147,158.59,158.58,7.5667272]
["bitfinex","SOLUSD",1724744217249,0.8097147,158.59,158.58,52.6922172]
["bitfinex","SOLUSD",1724744219460,0.8097147,158.59,158.58,51.43139]
["bitfinex","SOLUSD",1724744220650,0.8097147,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1724744221236,10.60923034,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1724744221551,9.79951564,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1724744221760,9.79951564,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1724744222247,9.79951564,158.57,158.54,6.3073]
["bitfinex","SOLUSD",1724744222455,0.37647,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1724744222644,10.17598564,158.58,158.54,6.3073]
["bitfinex","SOLUSD",1724744223232,10.17598564,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1724744224251,9.79951564,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744224439,9.79951564,158.54,158.51,22.0802]
["bitfinex","SOLUSD",1724744224642,9.79951564,158.54,158.51,15.7718]
["bitfinex","SOLUSD",1724744226255,0.25098,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1724744226557,6.3063,158.57,158.52,1.26151761]
["bitfinex","SOLUSD",1724744226852,0.37647,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724744227057,0.25098,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1724744227356,0.25098,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1724744227531,7.0281147,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1724744227732,16.82763034,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1724744228446,16.82763034,158.59,158.54,22.0763]
["bitfinex","SOLUSD",1724744228857,0.37647,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1724744229436,1.93709233,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1724744229644,9.79951564,158.57,158.54,15.7688]
["bitfinex","SOLUSD",1724744229852,0.37647,158.56,158.54,15.7688]
["bitfinex","SOLUSD",1724744230360,9.79951564,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1724744231354,0.37647,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744231745,0.37647,158.56,158.54,7.56897251]
["bitfinex","SOLUSD",1724744231952,23.13313034,158.59,158.54,7.56897251]
["bitfinex","SOLUSD",1724744232142,0.37647,158.58,158.54,7.56897251]
["bitfinex","SOLUSD",1724744232343,13.3336147,158.59,158.55,1.26131995]
["bitfinex","SOLUSD",1724744232850,13.3336147,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1724744233539,0.12549,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724744233869,0.37647,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1724744234550,8.24339233,158.58,158.52,22.0778]
["bitfinex","SOLUSD",1724744234734,26.42780329,158.58,158.52,22.0778]
["bitfinex","SOLUSD",1724744235648,0.37647,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724744235852,0.37647,158.58,158.53,7.56918827]
["bitfinex","SOLUSD",1724744236753,6.68257,158.58,158.53,7.56918827]
["bitfinex","SOLUSD",1724744236956,6.68257,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1724744237661,7.86712233,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1724744237837,0.37647,158.56,158.52,22.0781]
["bitfinex","SOLUSD",1724744238660,0.37647,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1724744238958,0.12549,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1724744239148,0.37647,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1724744239948,0.37647,158.57,158.53,7.56909711]
["bitfinex","SOLUSD",1724744240266,7.0281147,158.59,158.53,1.26139711]
["bitfinex","SOLUSD",1724744240562,7.0281147,158.59,158.54,15.768]
["bitfinex","SOLUSD",1724744241654,7.0281147,158.59,158.55,6.3067]
["bitfinex","SOLUSD",1724744241846,0.12549,158.58,158.55,6.3067]
["bitfinex","SOLUSD",1724744247043,0.25098,158.58,158.55,6.3067]
["bitfinex","SOLUSD",1724744247244,0.37647,158.58,158.55,6.3067]
["bitfinex","SOLUSD",1724744248959,0.12549,158.58,158.55,7.5679864]
["bitfinex","SOLUSD",1724744249753,7.0281147,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1724744250155,7.0281147,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1724744253089,0.37647,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1724744255574,6.3063,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1724744255878,0.37647,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1724744258682,16.10242149,158.54,158.49,5.3095]
["bitfinex","SOLUSD",1724744258984,1.93709233,158.53,158.49,5.3095]
["bitfinex","SOLUSD",1724744259286,9.79482149,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1724744259660,9.79482149,158.5,158.47,22.0851]
["bitfinex","SOLUSD",1724744261070,9.79482149,158.5,158.42,15.2994]
["bitfinex","SOLUSD",1724744261071,9.79482149,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1724744262569,9.79482149,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1724744266056,1.81160233,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1724744266255,0.25098,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1724744266761,25.09272149,158.49,158.43,15.7789]
["bitfinex","SOLUSD",1724744266981,0.25098,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1724744267282,0.25098,158.48,158.43,15.7789]
["bitfinex","SOLUSD",1724744267283,10.04580149,158.48,158.43,15.7789]
["bitfinex","SOLUSD",1724744268073,10.04580149,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724744270157,10.04580149,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1724744270361,9.79482149,158.46,158.43,15.7789]
["bitfinex","SOLUSD",1724744270558,9.79482149,158.46,158.43,22.0905]
["bitfinex","SOLUSD",1724744271291,9.79482149,158.46,158.4,47.3464]
["bitfinex","SOLUSD",1724744271984,9.79482149,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1724744272196,9.79482149,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724744275187,9.92031149,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1724744275371,0.25098,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1724744277088,9.92031149,158.47,158.44,7.5736315]
["bitfinex","SOLUSD",1724744278181,9.92031149,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724744278182,9.79482149,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1724744278388,6.62269,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1724744281669,15.42339,158.49,158.46,7.57273777]
["bitfinex","SOLUSD",1724744281869,15.2979,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1724744283784,15.2979,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1724744284085,15.2979,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1724744284086,0.12549,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724744284881,0.12549,158.48,158.45,7.57305156]
["bitfinex","SOLUSD",1724744285078,25.09272149,158.49,158.46,7.57275156]
["bitfinex","SOLUSD",1724744285470,15.2979,158.49,158.46,7.57275156]
["bitfinex","SOLUSD",1724744285893,15.2979,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1724744286091,15.2979,158.49,158.47,7.57224009]
["bitfinex","SOLUSD",1724744286298,9.79482149,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1724744286505,0.12549,158.5,158.48,1.26187832]
["bitfinex","SOLUSD",1724744286675,0.12549,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1724744287090,0.12549,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1724744287298,18.04061382,158.51,158.46,22.0865]
["bitfinex","SOLUSD",1724744287701,16.47999149,158.51,158.46,22.0865]
["bitfinex","SOLUSD",1724744288277,18.04061382,158.51,158.46,22.0865]
["bitfinex","SOLUSD",1724744289400,6.3091,158.5,158.46,15.7759]
["bitfinex","SOLUSD",1724744289704,10.17129149,158.49,158.46,15.7759]
["bitfinex","SOLUSD",1724744293780,1.56062233,158.48,158.45,6.311]
["bitfinex","SOLUSD",1724744294105,0.37647,158.47,158.45,6.311]
["bitfinex","SOLUSD",1724744296599,15.0673,158.46,158.39,31.5669]
["bitfinex","SOLUSD",1724744296803,1.68611233,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1724744298497,0.12549,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1724744298698,0.37647,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1724744300509,6.3123,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1724744300717,0.25098,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1724744301008,0.12549,158.45,158.4,6.313]
["bitfinex","SOLUSD",1724744301198,0.25098,158.45,158.41,0.96462512]
["bitfinex","SOLUSD",1724744301590,0.25098,158.45,158.41,7.27722512]
["bitfinex","SOLUSD",1724744303634,6.56218,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1724744305092,6.43719,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1724744305292,8.12350233,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1724744305517,0.12549,158.42,158.38,22.0979]
["bitfinex","SOLUSD",1724744306316,7.99851233,158.42,158.38,15.784]
["bitfinex","SOLUSD",1724744306497,15.80578,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1724744306816,0.12549,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1724744307199,0.12549,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724744309518,0.12549,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1724744309519,9.79482149,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1724744310120,0.37647,158.38,158.35,22.1023]
["bitfinex","SOLUSD",1724744311167,9.79482149,158.39,158.35,22.1023]
["bitfinex","SOLUSD",1724744311315,38.26892149,158.41,158.36,7.28030441]
["bitfinex","SOLUSD",1724744311620,0.37647,158.4,158.36,7.28030441]
["bitfinex","SOLUSD",1724744311815,0.37647,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724744312121,0.12549,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1724744316732,0.12549,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1724744322324,9.79482149,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1724744324339,9.79482149,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1724744325138,0.12549,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744325331,11.73191382,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744326841,10.17129149,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744327246,11.73191382,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744327740,18.04501382,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744331019,28.4741,158.41,158.39,38.34968951]
["bitfinex","SOLUSD",1724744331220,9.79482149,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744332637,18.04501382,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744337848,57.22429978,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744338059,77.22429978,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744338727,38.04501382,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744340134,77.22429978,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744341052,38.04501382,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744341261,36.48439149,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744353762,16.48439149,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744353969,36.48439149,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744361769,75.66367745,158.4,158.39,38.34968951]
["bitfinex","SOLUSD",1724744362367,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1724744362563,9.79482149,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1724744363041,0.37647,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724744366980,1.93709233,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1724744367264,9.79482149,158.36,158.32,22.1067]
["bitfinex","SOLUSD",1724744367450,9.79482149,158.36,158.32,15.7905]
["bitfinex","SOLUSD",1724744367451,1.56062233,158.35,158.32,15.7905]
["bitfinex","SOLUSD",1724744367652,9.92031149,158.34,158.32,15.7905]
["bitfinex","SOLUSD",1724744372048,9.92031149,158.34,158.26,37.6071]
["bitfinex","SOLUSD",1724744372250,9.79482149,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1724744372571,9.79482149,158.32,158.29,4.61040474]
["bitfinex","SOLUSD",1724744372755,9.79482149,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1724744373090,9.79482149,158.32,158.29,1.26574448]
["bitfinex","SOLUSD",1724744373377,9.79482149,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1724744373679,9.79482149,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1724744374045,0.37647,158.31,158.28,22.1117]
["bitfinex","SOLUSD",1724744374243,1.93709233,158.31,158.28,22.1117]
["bitfinex","SOLUSD",1724744374550,9.79482149,158.3,158.28,22.1117]
["bitfinex","SOLUSD",1724744375056,6.3182,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1724744375364,9.79482149,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724744377249,0.25098,158.29,158.25,0.9681463]
["bitfinex","SOLUSD",1724744377463,0.12549,158.28,158.26,22.1152]
["bitfinex","SOLUSD",1724744378167,0.12549,158.29,158.26,22.1152]
["bitfinex","SOLUSD",1724744379171,1.68611233,158.29,158.26,22.1152]
["bitfinex","SOLUSD",1724744379958,0.0712694,158.34,158.29,15.7936]
["bitfinex","SOLUSD",1724744380160,9.86609089,158.34,158.29,22.111]
["bitfinex","SOLUSD",1724744380352,11.42671322,158.34,158.29,22.111]
["bitfinex","SOLUSD",1724744380963,11.42671322,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724744381684,0.37647,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724744382180,11.35544382,158.32,158.29,15.7936]
["bitfinex","SOLUSD",1724744382357,0.37647,158.31,158.29,15.7936]
["bitfinex","SOLUSD",1724744388557,0.37647,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724744389571,0.12549,158.31,158.29,7.58093805]
["bitfinex","SOLUSD",1724744389767,29.86609089,158.34,158.29,7.58093805]
["bitfinex","SOLUSD",1724744390080,0.37647,158.33,158.29,7.58093805]
["bitfinex","SOLUSD",1724744390485,0.25098,158.33,158.29,7.58093805]
["bitfinex","SOLUSD",1724744392081,0.12549,158.32,158.29,7.58093805]
["bitfinex","SOLUSD",1724744394681,0.12549,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1724744400063,0.25098,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1724744400275,0.12549,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1724744400479,0.0712694,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724744401375,0.0712694,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724744401897,0.1967594,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724744402184,0.1967594,158.34,158.31,1.2632283]
["bitfinex","SOLUSD",1724744402389,0.1967594,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724744403581,0.0712694,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1724744404381,0.0712694,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1724744404686,9.79482149,158.33,158.3,15.7921]
["bitfinex","SOLUSD",1724744404860,0.12549,158.32,158.3,15.7921]
["bitfinex","SOLUSD",1724744405062,0.37647,158.32,158.3,15.7921]
["bitfinex","SOLUSD",1724744405490,9.79482149,158.31,158.27,22.1138]
["bitfinex","SOLUSD",1724744405786,9.79482149,158.29,158.27,22.1138]
["bitfinex","SOLUSD",1724744407382,0.37647,158.3,158.27,22.1138]
["bitfinex","SOLUSD",1724744407586,16.6849694,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724744407767,0.0712694,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1724744409792,0.0712694,158.34,158.3,15.7927]
["bitfinex","SOLUSD",1724744409793,9.86609089,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1724744409963,9.79482149,158.32,158.3,15.7927]
["bitfinex","SOLUSD",1724744411787,9.79482149,158.32,158.3,22.1098]
["bitfinex","SOLUSD",1724744413393,0.25098,158.33,158.3,15.7927]
["bitfinex","SOLUSD",1724744413573,9.92031149,158.32,158.3,15.7927]
["bitfinex","SOLUSD",1724744414186,1.81160233,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724744414397,9.79482149,158.29,158.27,15.7957]
["bitfinex","SOLUSD",1724744414693,1.93709233,158.28,158.27,15.7957]
["bitfinex","SOLUSD",1724744415071,1.93709233,158.28,158.24,15.7985]
["bitfinex","SOLUSD",1724744415494,10.17129149,158.28,158.24,22.1176]
["bitfinex","SOLUSD",1724744415799,11.73191382,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1724744416388,11.73191382,158.28,158.24,22.1179]
["bitfinex","SOLUSD",1724744416909,0.37647,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724744417199,0.37647,158.28,158.24,17.06233114]
["bitfinex","SOLUSD",1724744417406,6.007,158.31,158.25,1.26359697]
["bitfinex","SOLUSD",1724744417566,15.80182149,158.31,158.25,1.26359697]
["bitfinex","SOLUSD",1724744417903,15.80182149,158.31,158.24,15.7985]
["bitfinex","SOLUSD",1724744418590,0.37647,158.3,158.24,15.7985]
["bitfinex","SOLUSD",1724744418775,0.12549,158.3,158.26,15.7958]
["bitfinex","SOLUSD",1724744419179,15.7207,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724744419367,0.0712694,158.34,158.29,15.7937]
["bitfinex","SOLUSD",1724744419570,0.0712694,158.34,158.3,1.26332693]
["bitfinex","SOLUSD",1724744419870,1.56062233,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724744420077,1.56062233,158.35,158.29,15.7937]
["bitfinex","SOLUSD",1724744420078,9.79482149,158.34,158.29,15.7937]
["bitfinex","SOLUSD",1724744420280,1.56062233,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1724744420478,16.11032149,158.34,158.29,22.1111]
["bitfinex","SOLUSD",1724744420695,6.3167,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1724744420866,9.79482149,158.28,158.2,31.6046]
["bitfinex","SOLUSD",1724744421072,0.37647,158.27,158.2,31.6046]
["bitfinex","SOLUSD",1724744421814,0.37647,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1724744423308,25.39712149,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724744423483,0.37647,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724744423797,1.93709233,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724744424792,1.93709233,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724744425799,0.37647,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724744427509,0.37647,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724744432212,1.93709233,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724744434405,0.37647,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1724744434607,15.6023,158.3,158.27,1.26358034]
["bitfinex","SOLUSD",1724744435490,6.3301,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1724744439113,0.25098,158.33,158.3,7.58035577]
["bitfinex","SOLUSD",1724744439910,1.81160233,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724744440212,1.81160233,158.33,158.29,22.1105]
["bitfinex","SOLUSD",1724744440213,0.12549,158.32,158.29,22.1105]
["bitfinex","SOLUSD",1724744441889,0.12549,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1724744442094,1.68611233,158.32,158.26,15.7965]
["bitfinex","SOLUSD",1724744442290,0.25098,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1724744442613,0.12549,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724744442807,1.68611233,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724744442994,0.25098,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1724744449526,0.25098,158.29,158.26,22.1151]
["bitfinex","SOLUSD",1724744453527,10.0823064,158.29,158.19,16.1394]
["bitfinex","SOLUSD",1724744453751,8.00411233,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724744453917,0.25098,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724744454225,0.12549,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1724744456328,0.25098,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724744456622,32.7997264,158.29,158.25,1.26378756]
["bitfinex","SOLUSD",1724744456830,0.37647,158.28,158.25,7.58288756]
["bitfinex","SOLUSD",1724744457536,0.25098,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724744457824,0.12549,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724744462626,6.3391,158.3,158.27,1.26362598]
["bitfinex","SOLUSD",1724744462929,6.3391,158.3,158.27,7.58192598]
["bitfinex","SOLUSD",1724744463301,6.3391,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1724744464610,6.3391,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724744465132,7.89972233,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724744466540,6.3391,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724744467805,12.6563,158.3,158.25,15.797]
["bitfinex","SOLUSD",1724744468005,0.37647,158.29,158.25,15.797]
["bitfinex","SOLUSD",1724744468932,0.37647,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724744469142,11.76841873,158.29,158.25,22.116]
["bitfinex","SOLUSD",1724744470435,9.8313264,158.27,158.22,15.8003]
["bitfinex","SOLUSD",1724744470732,1.93709233,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1724744472347,16.1504264,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724744472553,16.1504264,158.25,158.19,15.8037]
["bitfinex","SOLUSD",1724744472554,9.8313264,158.23,158.19,22.1248]
["bitfinex","SOLUSD",1724744472715,1.68611233,158.22,158.19,22.1248]
["bitfinex","SOLUSD",1724744473444,9.8313264,158.21,158.16,15.8066]
["bitfinex","SOLUSD",1724744473623,9.8313264,158.19,158.16,15.8066]
["bitfinex","SOLUSD",1724744473820,0.37647,158.18,158.16,15.8066]
["bitfinex","SOLUSD",1724744474347,0.37647,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724744475748,0.37647,158.18,158.15,15.8074]
["bitfinex","SOLUSD",1724744475930,9.8313264,158.22,158.16,1.26451547]
["bitfinex","SOLUSD",1724744476119,0.37647,158.21,158.16,1.26451547]
["bitfinex","SOLUSD",1724744476324,0.37647,158.21,158.15,15.8074]
["bitfinex","SOLUSD",1724744476524,1.93709233,158.21,158.15,15.8074]
["bitfinex","SOLUSD",1724744476726,1.93709233,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1724744477529,9.8313264,158.2,158.15,15.8074]
["bitfinex","SOLUSD",1724744477724,0.37647,158.19,158.15,15.8074]
["bitfinex","SOLUSD",1724744477925,0.12549,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1724744478130,9.8313264,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1724744478433,0.37647,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1724744479641,0.37647,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724744479642,1.93709233,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724744480447,1.93709233,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1724744481040,0.37647,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1724744481432,1.56062233,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1724744481630,0.37647,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1724744482126,9.8313264,158.18,158.15,15.8074]
["bitfinex","SOLUSD",1724744482324,0.12549,158.17,158.15,15.8074]
["bitfinex","SOLUSD",1724744482538,0.25098,158.17,158.15,15.8074]
["bitfinex","SOLUSD",1724744483944,0.25098,158.18,158.15,22.1305]
["bitfinex","SOLUSD",1724744484327,0.12549,158.19,158.16,1.26457754]
["bitfinex","SOLUSD",1724744484526,11.39194873,158.21,158.15,15.8074]
["bitfinex","SOLUSD",1724744484845,1.93709233,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724744485638,9.8313264,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724744485844,0.37647,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724744486030,9.8313264,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724744490246,1.68611233,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724744490560,0.12549,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724744491354,0.12549,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724744491739,9.9568164,158.19,158.15,22.1304]
["bitfinex","SOLUSD",1724744491948,1.68611233,158.18,158.15,22.1304]
["bitfinex","SOLUSD",1724744493131,0.12549,158.17,158.15,15.8074]
["bitfinex","SOLUSD",1724744493334,1.68611233,158.17,158.15,15.8074]
["bitfinex","SOLUSD",1724744494344,0.12549,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1724744494547,0.25098,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1724744494860,0.12549,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1724744495033,11.51743873,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1724744495237,11.51743873,158.15,158.12,15.8104]
["bitfinex","SOLUSD",1724744496350,0.25098,158.14,158.12,15.8104]
["bitfinex","SOLUSD",1724744496547,0.12549,158.13,158.12,15.8104]
["bitfinex","SOLUSD",1724744498261,6.3227,158.16,158.12,15.8104]
["bitfinex","SOLUSD",1724744498460,15.4387,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724744499137,15.4387,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724744506239,1.56062233,158.16,158.15,6.323]
["bitfinex","SOLUSD",1724744508146,0.25098,158.16,158.14,15.808]
["bitfinex","SOLUSD",1724744511159,0.25098,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724744511869,15.4387,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1724744512570,15.4387,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724744512955,16.99932233,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724744513163,15.4387,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724744514274,15.4387,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724744514575,1.56062233,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724744514756,15.4387,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724744516175,15.4387,158.17,158.13,22.1329]
["bitfinex","SOLUSD",1724744516374,0.25098,158.16,158.13,22.1329]
["bitfinex","SOLUSD",1724744524251,0.25098,158.16,158.13,15.8091]
["bitfinex","SOLUSD",1724744524458,1.56062233,158.15,158.13,15.8091]
["bitfinex","SOLUSD",1724744524977,1.56062233,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724744525200,1.81160233,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744525387,1.68611233,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744526176,0.12549,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744526389,1.81160233,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744526681,1.68611233,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744527282,0.12549,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744527479,1.81160233,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744528665,0.25098,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744528865,0.25098,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724744529564,0.25098,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724744530662,1.81160233,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724744532086,8.00961233,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1724744532381,0.25098,158.13,158.1,15.8125]
["bitfinex","SOLUSD",1724744532600,1.56062233,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1724744533682,0.12549,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1724744534391,0.12549,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1724744534581,15.4387,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1724744534897,15.4387,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724744535776,15.4387,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724744536466,15.4387,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1724744538367,16.99932233,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1724744538566,16.99932233,158.17,158.12,15.8097]
["bitfinex","SOLUSD",1724744539085,0.37647,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724744540385,10.2077964,158.16,158.12,22.1339]
["bitfinex","SOLUSD",1724744541276,11.76841873,158.16,158.12,22.1339]
["bitfinex","SOLUSD",1724744542794,18.09121873,158.16,158.12,15.8097]
["bitfinex","SOLUSD",1724744544299,9.8313264,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724744544492,1.93709233,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724744545581,1.93709233,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1724744546504,1.93709233,158.13,158.09,22.1389]
["bitfinex","SOLUSD",1724744547083,0.37647,158.13,158.09,22.1389]
["bitfinex","SOLUSD",1724744547282,0.12549,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1724744547486,16.1542264,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724744547692,1.81160233,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724744548605,0.12549,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724744549615,1.68611233,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724744549914,0.12549,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724744550108,0.12549,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724744550284,0.12549,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1724744550484,0.25098,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724744550687,0.25098,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724744550899,0.12549,158.15,158.1,1.26492102]
["bitfinex","SOLUSD",1724744551106,0.25098,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724744551499,0.12549,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724744551698,16.99932233,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1724744551902,16.99932233,158.17,158.14,22.1318]
["bitfinex","SOLUSD",1724744552095,16.99932233,158.17,158.14,15.8084]
["bitfinex","SOLUSD",1724744553108,0.25098,158.16,158.14,15.8084]
["bitfinex","SOLUSD",1724744554014,0.25098,158.16,158.14,22.1319]
["bitfinex","SOLUSD",1724744554516,0.25098,158.16,158.14,15.8084]
["bitfinex","SOLUSD",1724744554811,1.81160233,158.16,158.14,15.8084]
["bitfinex","SOLUSD",1724744555794,1.81160233,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724744555998,0.12549,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1724744556801,0.12549,158.15,158.11,22.1363]
["bitfinex","SOLUSD",1724744558098,1.68611233,158.15,158.11,22.1363]
["bitfinex","SOLUSD",1724744558297,0.25098,158.14,158.11,22.1363]
["bitfinex","SOLUSD",1724744558703,0.25098,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724744558906,0.12549,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724744573937,0.12549,158.13,158.08,15.8144]
["bitfinex","SOLUSD",1724744573938,21.7588,158.12,158.08,22.1399]
["bitfinex","SOLUSD",1724744574221,0.37647,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1724744576004,1.93709233,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1724744580925,1.93709233,158.11,158.08,15.8144]
["bitfinex","SOLUSD",1724744582501,1.93709233,158.11,158.05,15.8177]
["bitfinex","SOLUSD",1724744582502,9.8313264,158.1,158.05,15.8177]
["bitfinex","SOLUSD",1724744582725,46.93709233,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1724744583612,1.93709233,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1724744583923,0.37647,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1724744584705,0.37647,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724744584906,0.12549,158.09,158.05,17.08304398]
["bitfinex","SOLUSD",1724744585102,21.7588,158.12,158.06,9.8313264]
["bitfinex","SOLUSD",1724744586624,0.37647,158.11,158.06,9.8313264]
["bitfinex","SOLUSD",1724744586801,46.93709233,158.11,158.05,15.8177]
["bitfinex","SOLUSD",1724744587813,51.70117,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724744589526,7.88572233,158.1,158.05,22.1447]
["bitfinex","SOLUSD",1724744589730,0.37647,158.09,158.05,22.1447]
["bitfinex","SOLUSD",1724744591402,8.26259233,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1724744591619,8.26259233,158.09,158.04,7.1371147]
["bitfinex","SOLUSD",1724744592535,18.09391873,158.09,158.04,7.1371147]
["bitfinex","SOLUSD",1724744593245,6.3259,158.08,158.04,0.8097147]
["bitfinex","SOLUSD",1724744593534,1.93709233,158.07,158.04,0.8097147]
["bitfinex","SOLUSD",1724744593845,1.93709233,158.07,158.04,7.1371147]
["bitfinex","SOLUSD",1724744594128,1.93709233,158.07,158.04,0.8097147]
["bitfinex","SOLUSD",1724744594627,6.3267,158.06,158.04,0.8097147]
["bitfinex","SOLUSD",1724744594837,8.13870233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744595018,8.26419233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744595524,6.70357,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744595707,53.26419233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744596127,8.26419233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744597208,1.93709233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744602228,53.38968233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744604318,51.82906,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744604523,53.38968233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744605112,51.82906,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744608049,53.38968233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744614225,51.82906,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744614431,45.37647,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744615132,53.26419233,158.05,158.04,0.8097147]
["bitfinex","SOLUSD",1724744617144,0.12549,158.02,157.94,6.3314]
["bitfinex","SOLUSD",1724744617442,9.8313264,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1724744617740,1.93709233,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724744618047,53.26619233,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1724744618247,45.37647,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1724744618548,6.3298,157.99,157.92,1.26631461]
["bitfinex","SOLUSD",1724744618723,0.25098,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1724744618923,0.12549,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1724744619147,45.37647,158.0,157.94,6.3313]
["bitfinex","SOLUSD",1724744619831,1.56062233,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1724744620020,0.37647,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1724744620227,0.12549,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1724744620426,0.25098,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1724744620734,0.12549,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1724744624958,1.81160233,157.96,157.92,15.8303]
["bitfinex","SOLUSD",1724744625264,0.12549,157.95,157.92,15.8303]
["bitfinex","SOLUSD",1724744625553,0.12549,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724744625760,0.12549,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724744625929,15.1692,158.0,157.95,15.8277]
["bitfinex","SOLUSD",1724744626133,1.56062233,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1724744626349,1.56062233,157.98,157.91,15.8311]
["bitfinex","SOLUSD",1724744626665,21.56062233,157.98,157.91,15.8311]
["bitfinex","SOLUSD",1724744626830,1.56062233,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724744627038,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1724744627244,1.56062233,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724744627552,0.12549,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744627752,0.37647,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744628536,1.93709233,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744629049,0.37647,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724744629749,0.37647,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1724744629952,0.25098,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1724744630444,0.25098,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724744630649,6.79159,157.97,157.93,15.8289]
["bitfinex","SOLUSD",1724744630851,1.81160233,157.96,157.93,15.8289]
["bitfinex","SOLUSD",1724744631035,1.68611233,157.95,157.93,15.8289]
["bitfinex","SOLUSD",1724744631238,0.25098,157.94,157.93,15.8289]
["bitfinex","SOLUSD",1724744631446,0.25098,157.94,157.9,22.1658]
["bitfinex","SOLUSD",1724744631657,0.25098,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724744632039,0.25098,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1724744633242,7.89172233,157.95,157.9,22.1657]
["bitfinex","SOLUSD",1724744633445,1.56062233,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724744633652,15.3824,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724744633964,1.56062233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724744634168,23.42642233,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724744634768,0.37647,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724744635345,1.93709233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724744637346,10.2077964,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724744637546,46.56062233,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724744637763,0.37647,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744638071,16.6663864,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744638244,81.6663864,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744640149,51.83506,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744640343,1.56062233,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724744640556,21.8658,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724744640771,28.1977,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724744641067,21.8658,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724744641267,1.56062233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724744642169,0.37647,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724744642946,1.56062233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744643142,1.93709233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744644271,8.27019233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744644473,53.27019233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744644649,53.39568233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744646267,63.22700873,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744647959,53.39568233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744649467,51.70957,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744649786,45.37647,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744652280,0.37647,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724744652451,21.8658,157.93,157.89,16.6434147]
["bitfinex","SOLUSD",1724744652780,6.58551832,157.93,157.89,26.4747411]
["bitfinex","SOLUSD",1724744652959,21.6612,157.97,157.91,16.1639264]
["bitfinex","SOLUSD",1724744653579,27.9917,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724744653959,21.6612,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1724744654491,8.08670836,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724744654684,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724744655265,1.56062233,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724744655466,7.89052233,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1724744655668,7.89052233,157.98,157.92,22.1628]
["bitfinex","SOLUSD",1724744655978,7.89052233,157.98,157.92,15.8306]
["bitfinex","SOLUSD",1724744655979,61.5380964,157.97,157.92,15.8306]
["bitfinex","SOLUSD",1724744656158,1.56062233,157.96,157.92,15.8306]
["bitfinex","SOLUSD",1724744656357,1.93709233,157.95,157.92,15.8306]
["bitfinex","SOLUSD",1724744656579,46.93709233,157.95,157.92,15.8306]
["bitfinex","SOLUSD",1724744660366,0.37647,157.95,157.92,15.8306]
["bitfinex","SOLUSD",1724744660866,1.56062233,157.97,157.92,22.1629]
["bitfinex","SOLUSD",1724744661465,7.89102233,157.97,157.92,22.1629]
["bitfinex","SOLUSD",1724744662072,0.37647,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1724744662271,45.37647,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1724744663267,0.37647,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1724744665372,1.93709233,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1724744665569,1.93709233,157.96,157.92,15.8306]
["bitfinex","SOLUSD",1724744665770,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1724744665975,6.70817,157.94,157.89,7.1431147]
["bitfinex","SOLUSD",1724744666186,0.25098,157.93,157.89,7.1431147]
["bitfinex","SOLUSD",1724744666366,0.12549,157.92,157.89,7.1431147]
["bitfinex","SOLUSD",1724744667802,0.12549,157.92,157.68,16.1958]
["bitfinex","SOLUSD",1724744667803,0.12549,157.82,157.68,16.1958]
["bitfinex","SOLUSD",1724744668006,6.3367,157.81,157.7,24.68906213]
["bitfinex","SOLUSD",1724744668302,1.93709233,157.8,157.71,1.26982745]
["bitfinex","SOLUSD",1724744668468,1.93709233,157.8,157.7,24.68906213]
["bitfinex","SOLUSD",1724744668469,6.3388,157.76,157.7,24.68906213]
["bitfinex","SOLUSD",1724744668775,8.27629233,157.75,157.68,22.196]
["bitfinex","SOLUSD",1724744668980,8.27629233,157.75,157.68,15.8544]
["bitfinex","SOLUSD",1724744669288,8.27629233,157.75,157.67,7.6191983]
["bitfinex","SOLUSD",1724744669466,20.0,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724744669669,26.48813629,157.74,157.67,23.4740983]
["bitfinex","SOLUSD",1724744669873,26.48799665,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724744670275,71.48690649,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744670469,51.48690649,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744670679,6.48690649,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744671180,0.37647,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744671799,0.37647,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724744672298,65.50196,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744672594,65.37647,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1724744672895,65.37647,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724744672896,20.37647,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724744674170,21.93709233,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724744674675,65.50196,157.74,157.67,23.4741983]
["bitfinex","SOLUSD",1724744674983,67.06258233,157.74,157.67,23.4741983]
["bitfinex","SOLUSD",1724744675183,65.37647,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1724744675574,20.37647,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1724744676599,20.37647,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724744677184,0.37647,157.74,157.69,1.26823266]
["bitfinex","SOLUSD",1724744677488,0.37647,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744677876,1.93709233,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724744683605,31.93709233,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724744684706,76.93709233,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724744685006,76.93709233,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724744685398,76.93709233,157.74,157.67,17.1320983]
["bitfinex","SOLUSD",1724744685399,83.40208233,157.74,157.67,23.4740983]
["bitfinex","SOLUSD",1724744685707,103.40208233,157.74,157.67,23.4740983]
["bitfinex","SOLUSD",1724744688011,103.40208233,157.74,157.68,6.3417]
["bitfinex","SOLUSD",1724744689404,109.99522787,157.74,157.67,23.4743983]
["bitfinex","SOLUSD",1724744690099,109.99522787,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1724744691189,109.99522787,157.74,157.67,23.4743983]
["bitfinex","SOLUSD",1724744691505,109.99522787,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724744691700,108.43460554,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724744692291,109.99522787,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1724744692606,56.59314554,157.74,157.68,0.97639363]
["bitfinex","SOLUSD",1724744692808,31.02816213,157.75,157.68,0.97639363]
["bitfinex","SOLUSD",1724744693014,31.02816213,157.75,157.67,17.1320983]
["bitfinex","SOLUSD",1724744693703,31.02816213,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724744693895,0.12549,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724744694091,0.12549,157.74,157.7,6.23846543]
["bitfinex","SOLUSD",1724744694092,1.68611233,157.74,157.7,6.23846543]
["bitfinex","SOLUSD",1724744694713,0.12549,157.73,157.7,6.23846543]
["bitfinex","SOLUSD",1724744695204,6.72034583,157.77,157.71,16.2421]
["bitfinex","SOLUSD",1724744695402,6.59175575,157.77,157.71,16.2421]
["bitfinex","SOLUSD",1724744695616,1.56062233,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724744695904,30.0,157.75,157.74,6.3394]
["bitfinex","SOLUSD",1724744696109,12.92693361,157.82,157.73,15.849]
["bitfinex","SOLUSD",1724744696110,6.3359,157.83,157.73,1.26774935]
["bitfinex","SOLUSD",1724744696287,1.56062233,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724744696682,31.02576213,157.81,157.76,22.1854]
["bitfinex","SOLUSD",1724744696902,1.56062233,157.8,157.76,22.1854]
["bitfinex","SOLUSD",1724744697104,1.56062233,157.79,157.76,22.1854]
["bitfinex","SOLUSD",1724744697610,0.25098,157.78,157.76,22.1854]
["bitfinex","SOLUSD",1724744698011,0.25098,157.78,157.76,21.99480477]
["bitfinex","SOLUSD",1724744698710,0.25098,157.78,157.72,22.1898]
["bitfinex","SOLUSD",1724744698711,1.68611233,157.77,157.72,22.1898]
["bitfinex","SOLUSD",1724744698898,1.81160233,157.76,157.72,22.1898]
["bitfinex","SOLUSD",1724744699402,0.25098,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1724744701119,1.56062233,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724744701515,0.25098,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1724744702115,1.56062233,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724744702697,1.56062233,157.76,157.72,15.8499]
["bitfinex","SOLUSD",1724744703104,0.12549,157.75,157.72,15.8499]
["bitfinex","SOLUSD",1724744703794,15.9749,157.84,157.75,15.8478]
["bitfinex","SOLUSD",1724744704020,40.66396213,157.84,157.75,15.8478]
["bitfinex","SOLUSD",1724744704714,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724744704916,1.56062233,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724744706819,0.25098,157.8,157.75,15.8478]
["bitfinex","SOLUSD",1724744707113,0.12549,157.79,157.75,22.1868]
["bitfinex","SOLUSD",1724744708008,0.25098,157.8,157.76,1.2677611]
["bitfinex","SOLUSD",1724744708513,0.25098,157.8,157.75,15.8478]
["bitfinex","SOLUSD",1724744709120,24.68906213,157.87,157.78,15.8444]
["bitfinex","SOLUSD",1724744709294,6.3356,157.84,157.78,15.8444]
["bitfinex","SOLUSD",1724744709494,1.56062233,157.83,157.78,15.8444]
["bitfinex","SOLUSD",1724744709696,1.56062233,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1724744709998,1.56062233,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724744710407,0.12549,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724744710925,0.12549,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1724744711108,31.6573,157.95,157.76,6.6245]
["bitfinex","SOLUSD",1724744711109,16.2144,157.89,157.8,32.0352]
["bitfinex","SOLUSD",1724744711419,51.27772413,157.91,157.82,6.3363]
["bitfinex","SOLUSD",1724744711719,24.68906213,157.87,157.8,32.0352]
["bitfinex","SOLUSD",1724744711913,31.02336213,157.87,157.8,32.0352]
["bitfinex","SOLUSD",1724744712215,6.3343,157.87,157.8,32.0352]
["bitfinex","SOLUSD",1724744712405,7.89492233,157.87,157.8,32.0352]
["bitfinex","SOLUSD",1724744712740,1.56062233,157.87,157.8,32.0352]
["bitfinex","SOLUSD",1724744712902,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724744713106,1.56062233,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724744713617,0.12549,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1724744713812,0.12549,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724744713813,0.12549,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724744714013,0.37647,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724744715518,0.37647,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1724744715720,0.37647,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724744716707,0.37647,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724744716908,0.25098,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724744717209,0.25098,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724744718026,10.13764878,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724744718637,0.12549,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724744719541,6.3328,157.91,157.84,7.28011634]
["bitfinex","SOLUSD",1724744719836,16.21946878,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1724744720420,6.3323,157.93,157.85,17.10376128]
["bitfinex","SOLUSD",1724744720612,1.56062233,157.92,157.85,15.8369]
["bitfinex","SOLUSD",1724744721529,9.88666878,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1724744721712,1.56062233,157.9,157.85,15.8369]
["bitfinex","SOLUSD",1724744722432,1.68611233,157.89,157.85,22.1717]
["bitfinex","SOLUSD",1724744722732,0.25098,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1724744722907,0.12549,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724744723734,31.29379853,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1724744724001,1.81160233,157.86,157.82,22.1766]
["bitfinex","SOLUSD",1724744724122,0.12549,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1724744724440,1.68611233,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1724744724645,0.12549,157.84,157.82,22.1766]
["bitfinex","SOLUSD",1724744729344,0.25098,157.85,157.82,22.1766]
["bitfinex","SOLUSD",1724744730546,0.25098,157.85,157.82,15.8407]
["bitfinex","SOLUSD",1724744731337,0.25098,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1724744731837,24.70851853,157.91,157.82,17.10792202]
["bitfinex","SOLUSD",1724744731838,6.588764,157.91,157.84,0.97490938]
["bitfinex","SOLUSD",1724744732042,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724744732248,22.2862,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1724744732249,6.3323,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1724744733336,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1724744733546,7.89292233,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724744733843,6.45819,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1724744734142,1.56062233,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724744734520,0.12549,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724744734739,0.25098,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724744734937,0.25098,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1724744737454,0.25098,157.9,157.86,0.97390591]
["bitfinex","SOLUSD",1724744737649,6.3315,157.95,157.87,15.835]
["bitfinex","SOLUSD",1724744737860,6.3315,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724744738158,15.6476,157.96,157.91,15.8315]
["bitfinex","SOLUSD",1724744738672,6.3307,157.96,157.91,22.1641]
["bitfinex","SOLUSD",1724744739034,6.3307,157.96,157.91,15.8315]
["bitfinex","SOLUSD",1724744739236,6.3311,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1724744739443,24.70851853,157.92,157.85,6.335]
["bitfinex","SOLUSD",1724744739643,7.89332233,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724744740071,0.12549,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724744740551,0.25098,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724744740756,2.06258233,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1724744740959,6.3314,157.95,157.87,15.8354]
["bitfinex","SOLUSD",1724744741148,6.3314,157.95,157.88,1.26655358]
["bitfinex","SOLUSD",1724744741349,6.3314,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724744742239,0.12549,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724744742664,0.50196,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724744743162,0.50196,157.94,157.88,1.26655451]
["bitfinex","SOLUSD",1724744744265,0.50196,157.94,157.87,15.8354]
["bitfinex","SOLUSD",1724744744761,6.83356,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724744746565,1.56062233,157.97,157.9,16.5921]
["bitfinex","SOLUSD",1724744746869,6.3306,157.97,157.91,7.59896073]
["bitfinex","SOLUSD",1724744747439,26.3307,157.96,157.91,7.59896073]
["bitfinex","SOLUSD",1724744747972,20.0,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1724744748170,20.12549,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1724744748363,6.3306,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724744748549,0.37647,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1724744748744,22.8292,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1724744749063,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1724744749450,18.06052233,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724744749649,16.4999,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724744750161,1.56062233,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724744750365,1.56062233,157.99,157.92,15.8306]
["bitfinex","SOLUSD",1724744750366,26.26914086,157.98,157.9,16.5921]
["bitfinex","SOLUSD",1724744750671,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1724744750857,2.06258233,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724744751171,1.56062233,157.95,157.88,6.3335]
["bitfinex","SOLUSD",1724744751345,25.21047853,157.94,157.86,30.9031]
["bitfinex","SOLUSD",1724744751665,0.12549,157.92,157.86,30.9031]
["bitfinex","SOLUSD",1724744751850,2.06258233,157.92,157.86,30.9031]
["bitfinex","SOLUSD",1724744752751,8.39498233,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1724744753647,30.0,157.93,157.89,15.8336]
["bitfinex","SOLUSD",1724744754003,20.0,157.92,157.89,15.8336]
["bitfinex","SOLUSD",1724744754663,20.0,157.92,157.89,22.1669]
["bitfinex","SOLUSD",1724744755169,20.12549,157.93,157.89,22.1669]
["bitfinex","SOLUSD",1724744758648,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724744759156,6.3304,157.97,157.89,15.8336]
["bitfinex","SOLUSD",1724744759157,6.331,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1724744760173,20.37647,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1724744760351,20.0,157.95,157.91,15.831]
["bitfinex","SOLUSD",1724744760667,46.26914086,157.99,157.91,15.831]
["bitfinex","SOLUSD",1724744760977,1.56062233,157.98,157.91,15.831]
["bitfinex","SOLUSD",1724744761156,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724744762769,20.37647,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744762961,20.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724744763159,20.0,157.98,157.95,15.8277]
["bitfinex","SOLUSD",1724744763363,20.0,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1724744763674,6.3283,158.02,157.97,22.1547]
["bitfinex","SOLUSD",1724744764057,6.3283,158.02,157.97,15.8248]
["bitfinex","SOLUSD",1724744764358,6.3279,158.03,157.98,1.26594198]
["bitfinex","SOLUSD",1724744765169,6.3279,158.03,157.97,22.1551]
["bitfinex","SOLUSD",1724744765476,6.3279,158.03,157.98,1.2657776]
["bitfinex","SOLUSD",1724744765661,20.12549,158.02,157.98,1.2657776]
["bitfinex","SOLUSD",1724744766781,6.3274,158.05,157.99,1.26576601]
["bitfinex","SOLUSD",1724744766982,6.3274,158.05,157.99,7.59486601]
["bitfinex","SOLUSD",1724744767177,7.88822233,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724744767478,6.3276,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1724744767856,20.0,158.03,158.0,1.2656573]
["bitfinex","SOLUSD",1724744768463,20.0,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724744768657,26.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724744768882,0.12549,158.02,157.98,7.59557325]
["bitfinex","SOLUSD",1724744769059,0.12549,158.02,157.99,1.2657658]
["bitfinex","SOLUSD",1724744769261,20.0,158.03,157.99,7.5951658]
["bitfinex","SOLUSD",1724744769470,31.28699853,158.04,157.99,7.5951658]
["bitfinex","SOLUSD",1724744769668,0.12549,158.03,157.99,7.5951658]
["bitfinex","SOLUSD",1724744770163,0.12549,158.03,158.0,1.26564689]
["bitfinex","SOLUSD",1724744770673,6.3275,158.04,158.0,1.26564689]
["bitfinex","SOLUSD",1724744770869,24.70851853,158.1,158.03,6.3279]
["bitfinex","SOLUSD",1724744771069,24.70851853,158.1,158.04,1.26536609]
["bitfinex","SOLUSD",1724744771282,6.58361794,158.11,158.04,1.26536609]
["bitfinex","SOLUSD",1724744771478,47.46303323,158.12,158.05,1.265372]
["bitfinex","SOLUSD",1724744772184,6.3251,158.1,158.05,7.592272]
["bitfinex","SOLUSD",1724744772388,6.3251,158.1,158.04,6.3275]
["bitfinex","SOLUSD",1724744772688,26.57648,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724744772875,6.57648,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724744773078,0.25098,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1724744773384,6.3257,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1724744773578,6.70277,158.08,158.03,15.8196]
["bitfinex","SOLUSD",1724744774097,6.70277,158.08,158.03,17.08502303]
["bitfinex","SOLUSD",1724744774563,6.70277,158.08,158.03,15.8196]
["bitfinex","SOLUSD",1724744778296,6.70277,158.08,158.03,22.1474]
["bitfinex","SOLUSD",1724744780900,0.12549,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724744781078,24.70851853,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724744781900,1.56062233,158.08,158.03,22.1474]
["bitfinex","SOLUSD",1724744782593,0.25098,158.07,158.03,22.1474]
["bitfinex","SOLUSD",1724744784192,6.57688,158.08,158.03,22.1474]
["bitfinex","SOLUSD",1724744785397,6.57688,158.08,158.04,1.26535717]
["bitfinex","SOLUSD",1724744785996,6.57688,158.08,158.03,22.1474]
["bitfinex","SOLUSD",1724744786380,0.12549,158.06,158.0,31.2418]
["bitfinex","SOLUSD",1724744786587,24.70851853,158.05,158.0,37.5705]
["bitfinex","SOLUSD",1724744786793,0.25098,158.04,158.0,31.2418]
["bitfinex","SOLUSD",1724744787676,1.9443459,158.1,158.03,15.8197]
["bitfinex","SOLUSD",1724744787875,6.3247,158.11,158.04,1.2651971]
["bitfinex","SOLUSD",1724744788097,6.3247,158.11,158.05,1.26507055]
["bitfinex","SOLUSD",1724744789386,0.12549,158.1,158.05,1.26507055]
["bitfinex","SOLUSD",1724744789591,0.12549,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724744789779,20.12549,158.11,158.07,1.26507232]
["bitfinex","SOLUSD",1724744790285,26.45029,158.11,158.06,7.59137222]
["bitfinex","SOLUSD",1724744790593,26.45029,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1724744790799,0.25098,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1724744791000,0.12549,158.09,158.06,7.59146806]
["bitfinex","SOLUSD",1724744791898,0.12549,158.09,158.06,1.26516806]
["bitfinex","SOLUSD",1724744792104,0.12549,158.09,158.05,22.144]
["bitfinex","SOLUSD",1724744793398,6.3269,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1724744793583,0.12549,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1724744794402,0.12549,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1724744794778,0.12549,158.05,158.02,1.2654796]
["bitfinex","SOLUSD",1724744795205,41.11629853,158.1,158.03,0.97067621]
["bitfinex","SOLUSD",1724744795500,6.3263,158.07,158.03,0.97067621]
["bitfinex","SOLUSD",1724744795700,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724744795881,0.12549,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724744798896,1.56062233,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1724744799086,6.57848,158.04,158.0,21.7484]
["bitfinex","SOLUSD",1724744799592,6.3279,158.03,157.98,22.1541]
["bitfinex","SOLUSD",1724744799787,31.28699853,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724744800112,6.57848,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724744804387,1.68611233,158.03,157.98,15.8246]
["bitfinex","SOLUSD",1724744804587,0.25098,158.02,157.98,17.09037032]
["bitfinex","SOLUSD",1724744804803,0.12549,158.02,157.98,17.09037032]
["bitfinex","SOLUSD",1724744805107,0.37647,158.03,157.98,17.09037032]
["bitfinex","SOLUSD",1724744805310,31.16260853,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724744805608,6.45429,158.01,157.96,22.6205]
["bitfinex","SOLUSD",1724744806808,6.45429,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724744807007,6.45429,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1724744807008,0.12549,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1724744807208,0.12549,158.05,158.0,1.26570988]
["bitfinex","SOLUSD",1724744807417,0.50196,158.05,158.0,1.26570988]
["bitfinex","SOLUSD",1724744807595,0.50196,158.05,158.0,7.59470988]
["bitfinex","SOLUSD",1724744807596,6.57808,158.05,158.0,7.59470988]
["bitfinex","SOLUSD",1724744808297,6.57808,158.05,158.01,1.26556917]
["bitfinex","SOLUSD",1724744808889,0.12549,158.04,158.01,1.26556917]
["bitfinex","SOLUSD",1724744809095,0.25098,158.04,158.01,1.26556917]
["bitfinex","SOLUSD",1724744809891,6.3264,158.07,158.01,7.59386917]
["bitfinex","SOLUSD",1724744810093,6.3264,158.07,158.02,7.59365153]
["bitfinex","SOLUSD",1724744810305,20.0,158.06,158.02,7.59365153]
["bitfinex","SOLUSD",1724744810506,20.0,158.06,158.02,1.26545153]
["bitfinex","SOLUSD",1724744811317,6.45189,158.07,158.02,1.26545153]
["bitfinex","SOLUSD",1724744811512,0.25098,158.06,158.02,1.26545153]
["bitfinex","SOLUSD",1724744813491,6.3273,158.05,158.0,22.151]
["bitfinex","SOLUSD",1724744813706,0.25098,158.04,158.0,22.151]
["bitfinex","SOLUSD",1724744814068,0.25098,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724744814069,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724744816200,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724744816405,6.45419,158.01,157.96,22.1561]
["bitfinex","SOLUSD",1724744816605,6.3287,158.01,157.96,15.8258]
["bitfinex","SOLUSD",1724744816911,6.3287,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724744817223,1.68611233,158.02,157.93,21.8779]
["bitfinex","SOLUSD",1724744817431,1.68611233,158.02,157.91,21.5255]
["bitfinex","SOLUSD",1724744817432,24.70851853,157.97,157.91,21.5255]
["bitfinex","SOLUSD",1724744817595,0.25098,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724744818214,26.26914086,157.95,157.88,12.9647]
["bitfinex","SOLUSD",1724744818394,1.81160233,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724744818596,8.14320233,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724744820011,6.58258,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1724744820197,6.58258,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724744820603,6.3308,157.96,157.9,7.59941307]
["bitfinex","SOLUSD",1724744820905,6.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724744821223,6.3308,157.96,157.92,1.26619571]
["bitfinex","SOLUSD",1724744822516,0.12549,157.97,157.93,1.26622653]
["bitfinex","SOLUSD",1724744822716,6.3298,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1724744822913,6.3298,157.99,157.95,1.26601671]
["bitfinex","SOLUSD",1724744824123,0.12549,157.98,157.95,1.26601671]
["bitfinex","SOLUSD",1724744824510,6.45539,157.98,157.92,15.8305]
["bitfinex","SOLUSD",1724744825021,6.45539,157.98,157.93,1.26609361]
["bitfinex","SOLUSD",1724744825714,6.45539,157.98,157.93,7.59779361]
["bitfinex","SOLUSD",1724744828210,6.45539,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724744828707,6.45539,157.98,157.94,1.26607393]
["bitfinex","SOLUSD",1724744829316,6.45539,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724744830223,6.3303,157.97,157.92,22.1627]
["bitfinex","SOLUSD",1724744830412,0.12549,157.96,157.92,22.1627]
["bitfinex","SOLUSD",1724744831318,0.12549,157.96,157.93,1.26618628]
["bitfinex","SOLUSD",1724744832024,0.12549,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1724744832025,6.45619,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1724744833330,0.12549,157.96,157.92,22.1628]
["bitfinex","SOLUSD",1724744838312,31.03881853,157.97,157.92,22.1628]
["bitfinex","SOLUSD",1724744838525,8.14336677,158.0,157.92,22.1628]
["bitfinex","SOLUSD",1724744838526,24.70851853,157.99,157.92,15.8305]
["bitfinex","SOLUSD",1724744838830,41.12891853,158.01,157.93,46.26589797]
["bitfinex","SOLUSD",1724744839127,41.12891853,158.01,157.93,45.0]
["bitfinex","SOLUSD",1724744839328,1.56062233,158.0,157.92,15.8305]
["bitfinex","SOLUSD",1724744839511,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724744841133,26.39463086,157.99,157.92,15.8305]
["bitfinex","SOLUSD",1724744841434,24.70851853,157.97,157.92,15.8305]
["bitfinex","SOLUSD",1724744841605,0.12549,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1724744841815,6.45629,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1724744842834,8.01691233,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1724744843025,6.3312,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724744843215,1.81160233,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1724744844104,0.25098,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1724744844527,20.25098,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1724744844736,6.3319,157.93,157.89,15.8337]
["bitfinex","SOLUSD",1724744847538,0.12549,157.92,157.89,15.8337]
["bitfinex","SOLUSD",1724744847841,24.70851853,157.91,157.85,15.8368]
["bitfinex","SOLUSD",1724744848146,0.12549,157.9,157.85,15.8368]
["bitfinex","SOLUSD",1724744848313,0.12549,157.9,157.86,1.26666684]
["bitfinex","SOLUSD",1724744848719,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1724744849038,20.12549,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724744849414,20.12549,157.91,157.88,1.26660999]
["bitfinex","SOLUSD",1724744849614,20.12549,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724744849815,0.12549,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724744850321,20.12549,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1724744851213,20.0,157.91,157.88,1.26661182]
["bitfinex","SOLUSD",1724744851423,20.0,157.91,157.88,7.60041182]
["bitfinex","SOLUSD",1724744851620,20.0,157.92,157.88,7.60041182]
["bitfinex","SOLUSD",1724744852336,20.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1724744854620,26.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724744860247,6.3327,157.91,157.85,15.8368]
["bitfinex","SOLUSD",1724744861044,0.12549,157.9,157.85,15.8368]
["bitfinex","SOLUSD",1724744861951,0.12549,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724744862253,26.3323,157.92,157.87,7.60087035]
["bitfinex","SOLUSD",1724744864129,26.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724744869843,6.58465772,157.94,157.88,1.26656125]
["bitfinex","SOLUSD",1724744870045,6.5036,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744870261,16.6385,157.99,157.94,1.26615293]
["bitfinex","SOLUSD",1724744870553,16.6385,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724744870752,6.58354246,158.0,157.96,1.26591319]
["bitfinex","SOLUSD",1724744870952,6.3287,158.01,157.96,7.59651319]
["bitfinex","SOLUSD",1724744871755,20.0,158.0,157.97,1.26586814]
["bitfinex","SOLUSD",1724744872131,6.3283,158.02,157.97,1.26586814]
["bitfinex","SOLUSD",1724744872327,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1724744873430,7.88932233,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724744873630,0.12549,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724744874349,20.12549,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724744874949,20.12549,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1724744875151,0.12549,157.99,157.95,6.331]
["bitfinex","SOLUSD",1724744875355,0.12549,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724744875356,6.58058,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724744875657,0.12549,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724744877443,6.3303,157.97,157.93,15.8297]
["bitfinex","SOLUSD",1724744877657,0.12549,157.96,157.93,15.8297]
["bitfinex","SOLUSD",1724744879838,20.12549,157.97,157.94,1.26619235]
["bitfinex","SOLUSD",1724744880447,0.12549,157.97,157.94,1.26619235]
["bitfinex","SOLUSD",1724744880649,20.0,157.98,157.94,7.59759235]
["bitfinex","SOLUSD",1724744882138,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724744882466,0.25098,157.97,157.93,22.1615]
["bitfinex","SOLUSD",1724744884477,1.81160233,157.97,157.9,15.8325]
["bitfinex","SOLUSD",1724744884760,6.3314,157.95,157.91,1.26639045]
["bitfinex","SOLUSD",1724744884945,16.00368,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724744884946,22.33398,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724744885147,22.33398,157.97,157.93,1.26619798]
["bitfinex","SOLUSD",1724744885372,20.0,157.96,157.93,1.26619798]
["bitfinex","SOLUSD",1724744885979,26.3308,157.96,157.93,1.26619798]
["bitfinex","SOLUSD",1724744886153,26.3308,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724744886154,26.3308,157.96,157.92,1.26624198]
["bitfinex","SOLUSD",1724744886354,26.3308,157.96,157.92,7.59854198]
["bitfinex","SOLUSD",1724744886652,26.3308,157.96,157.93,1.26624165]
["bitfinex","SOLUSD",1724744887786,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724744887992,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744888695,26.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724744888975,26.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724744889183,0.12549,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724744890377,6.45619,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724744890687,26.45659,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724744890862,6.45659,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724744891180,0.12549,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724744891377,20.12549,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724744891963,26.45659,157.95,157.9,22.1655]
["bitfinex","SOLUSD",1724744892177,0.12549,157.94,157.9,22.1655]
["bitfinex","SOLUSD",1724744894281,0.12549,157.94,157.85,0.12549]
["bitfinex","SOLUSD",1724744894483,0.12549,157.94,157.85,65.12549]
["bitfinex","SOLUSD",1724744895685,0.12549,157.94,157.9,22.1655]
["bitfinex","SOLUSD",1724744897285,0.12549,157.94,157.91,7.59892921]
["bitfinex","SOLUSD",1724744897458,20.12549,157.95,157.91,7.59892921]
["bitfinex","SOLUSD",1724744898490,20.0,157.95,157.91,7.59892921]
["bitfinex","SOLUSD",1724744899287,20.0,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724744901388,6.45619,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1724744901687,20.0,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1724744902594,20.0,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744904771,20.0,157.95,157.92,1.26626337]
["bitfinex","SOLUSD",1724744906476,20.0,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744908772,26.58939094,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744913394,6.58939094,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744916385,8.15001327,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744916584,24.42971327,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744917701,22.86909094,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724744919281,22.86909094,157.95,157.91,7.59903211]
["bitfinex","SOLUSD",1724744919803,16.4948,157.99,157.93,9.87640466]
["bitfinex","SOLUSD",1724744920112,16.4948,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724744920284,16.4948,158.03,158.0,1.26561868]
["bitfinex","SOLUSD",1724744920802,16.4948,158.03,158.0,7.59461868]
["bitfinex","SOLUSD",1724744921298,16.4948,158.03,157.99,1.26561871]
["bitfinex","SOLUSD",1724744921510,16.4948,158.03,157.98,22.1534]
["bitfinex","SOLUSD",1724744922184,20.0,158.02,157.98,22.1534]
["bitfinex","SOLUSD",1724744923382,26.37120466,158.03,157.94,15.8278]
["bitfinex","SOLUSD",1724744923578,6.3291,158.0,157.94,22.1589]
["bitfinex","SOLUSD",1724744923800,0.12549,157.99,157.95,1.2659923]
["bitfinex","SOLUSD",1724744923984,0.25098,157.99,157.95,1.2659923]
["bitfinex","SOLUSD",1724744925582,0.12549,157.99,157.96,1.2660287]
["bitfinex","SOLUSD",1724744925903,6.3291,158.0,157.96,1.2660287]
["bitfinex","SOLUSD",1724744926505,6.45419,158.01,157.96,1.2660287]
["bitfinex","SOLUSD",1724744932705,6.58779626,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724744932905,22.94849,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1724744933085,20.12549,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724744934133,26.45379,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1724744934707,26.45379,158.02,157.96,22.1565]
["bitfinex","SOLUSD",1724744934708,16.20510466,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1724744935405,6.3287,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1724744935604,26.45379,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1724744935808,6.45379,158.02,157.98,1.26580263]
["bitfinex","SOLUSD",1724744936505,6.45379,158.02,157.98,1.26574659]
["bitfinex","SOLUSD",1724744937106,6.45379,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1724744939115,6.45429,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1724744939618,6.45429,158.01,157.97,1.26586349]
["bitfinex","SOLUSD",1724744942692,6.45379,158.02,157.97,7.59586349]
["bitfinex","SOLUSD",1724744945723,6.58726216,158.05,157.98,11.14215281]
["bitfinex","SOLUSD",1724744945935,6.58726216,158.05,158.03,6.3276]
["bitfinex","SOLUSD",1724744946105,28.5968,158.11,158.04,17.08376814]
["bitfinex","SOLUSD",1724744946294,22.2721,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724744946611,22.2721,158.11,158.07,1.2649843]
["bitfinex","SOLUSD",1724744946809,22.2721,158.11,158.07,7.5912843]
["bitfinex","SOLUSD",1724744947050,22.2721,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1724744947213,22.2721,158.11,158.06,1.26514023]
["bitfinex","SOLUSD",1724744947705,22.2721,158.11,158.06,7.59164023]
["bitfinex","SOLUSD",1724744947914,0.37647,158.1,158.06,7.59164023]
["bitfinex","SOLUSD",1724744948128,22.2721,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724744948417,15.6194,158.11,158.09,1.26494812]
["bitfinex","SOLUSD",1724744948991,15.6194,158.11,158.09,7.59004812]
["bitfinex","SOLUSD",1724744949528,15.6194,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1724744950416,14.7767,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1724744951596,0.8097147,158.12,158.1,7.58975047]
["bitfinex","SOLUSD",1724744951822,0.8097147,158.12,158.1,6.3248]
["bitfinex","SOLUSD",1724744952115,0.8097147,158.12,158.07,15.8157]
["bitfinex","SOLUSD",1724744952116,0.8097147,158.12,158.11,1.26487828]
["bitfinex","SOLUSD",1724744952715,0.8097147,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1724744953823,0.8097147,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724744954494,0.8097147,158.12,158.11,1.26478555]
["bitfinex","SOLUSD",1724744954907,0.8097147,158.12,158.11,7.58948555]
["bitfinex","SOLUSD",1724744955125,0.8097147,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1724744955325,0.8097147,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724744955616,0.8097147,158.12,158.02,16.2914]
["bitfinex","SOLUSD",1724744955819,16.20110466,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724744956024,0.12549,158.1,158.06,7.59164402]
["bitfinex","SOLUSD",1724744956202,0.37647,158.1,158.06,7.59164402]
["bitfinex","SOLUSD",1724744957118,0.12549,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724744957325,0.25098,158.11,158.08,1.26503409]
["bitfinex","SOLUSD",1724744963738,9.87640466,158.09,158.05,15.8169]
["bitfinex","SOLUSD",1724744964735,9.87640466,158.09,158.06,7.59190524]
["bitfinex","SOLUSD",1724744965045,10.12738466,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724744965341,0.25098,158.11,158.08,1.26504128]
["bitfinex","SOLUSD",1724744968848,0.12549,158.11,158.08,1.26504128]
["bitfinex","SOLUSD",1724744969152,0.8097147,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724744969321,0.8097147,158.12,158.07,15.8148]
["bitfinex","SOLUSD",1724744969322,0.8097147,158.12,158.1,7.58957047]
["bitfinex","SOLUSD",1724744969640,0.8097147,158.12,158.11,1.26477547]
["bitfinex","SOLUSD",1724744970833,0.8097147,158.12,158.11,7.58947547]
["bitfinex","SOLUSD",1724744979035,0.8097147,158.12,158.1,22.1376]
["bitfinex","SOLUSD",1724744986425,0.8097147,158.12,158.05,31.6345]
["bitfinex","SOLUSD",1724744986639,0.8097147,158.12,158.01,31.643]
["bitfinex","SOLUSD",1724744986640,9.87640466,158.08,158.01,31.643]
["bitfinex","SOLUSD",1724744986833,9.87640466,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1724744987030,9.87640466,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1724744987338,9.87640466,158.06,158.03,1.26536622]
["bitfinex","SOLUSD",1724744987537,9.87640466,158.06,158.03,7.59306622]
["bitfinex","SOLUSD",1724744987728,9.87640466,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1724744990959,18.59949795,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1724744991259,18.59949795,158.04,158.03,6.3277]
["bitfinex","SOLUSD",1724744991454,18.59949795,158.04,158.01,15.8215]
["bitfinex","SOLUSD",1724744991642,18.59949795,158.03,158.01,22.1498]
["bitfinex","SOLUSD",1724744991842,18.59949795,158.02,158.01,22.1498]
["bitfinex","SOLUSD",1724744993044,16.3571,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724744994958,16.26420466,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1724744995158,6.3878,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724744998863,6.3878,158.08,158.05,1.26526614]
["bitfinex","SOLUSD",1724744999269,32.80850466,158.1,158.05,7.59236614]
["bitfinex","SOLUSD",1724744999436,16.607,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724744999769,0.8097147,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724744999943,0.8097147,158.12,158.09,7.59042882]
["bitfinex","SOLUSD",1724745000147,0.8097147,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1724745000350,0.8097147,158.12,158.1,7.58982932]
["bitfinex","SOLUSD",1724745000539,0.8097147,158.12,158.11,7.58947554]
["bitfinex","SOLUSD",1724745000964,0.8097147,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1724745002869,0.8097147,158.12,158.09,15.8136]
["bitfinex","SOLUSD",1724745002870,0.8097147,158.12,158.09,22.139]
["bitfinex","SOLUSD",1724745003043,0.8097147,158.12,158.04,47.55950466]
["bitfinex","SOLUSD",1724745003044,10.68611936,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724745003242,0.25098,158.11,158.07,7.59098308]
["bitfinex","SOLUSD",1724745004370,0.25098,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1724745006966,0.8097147,158.12,158.09,7.59048441]
["bitfinex","SOLUSD",1724745008053,0.8097147,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724745011144,0.8097147,158.12,158.1,7.58992514]
["bitfinex","SOLUSD",1724745012256,0.8097147,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724745013953,0.8097147,158.12,158.11,1.26485622]
["bitfinex","SOLUSD",1724745014158,0.8097147,158.12,158.11,7.58955622]
["bitfinex","SOLUSD",1724745017556,0.8097147,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1724745017953,0.8097147,158.12,158.11,7.58935664]
["bitfinex","SOLUSD",1724745019375,0.8097147,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1724745019573,0.8097147,158.12,158.1,22.1369]
["bitfinex","SOLUSD",1724745020855,0.8097147,158.12,158.11,7.58950625]
["bitfinex","SOLUSD",1724745030874,0.8097147,158.12,158.11,52.58950625]
["bitfinex","SOLUSD",1724745039789,0.8097147,158.12,158.11,72.71499625]
["bitfinex","SOLUSD",1724745039991,0.8097147,158.12,158.11,72.84048625]
["bitfinex","SOLUSD",1724745040392,6.1077,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1724745040566,15.0737,158.22,158.18,7.58599146]
["bitfinex","SOLUSD",1724745040762,15.0737,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724745040990,15.0737,158.22,158.19,7.58538952]
["bitfinex","SOLUSD",1724745042098,15.0737,158.22,158.18,7.58589178]
["bitfinex","SOLUSD",1724745042267,15.0737,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724745042471,1.56062233,158.21,158.17,15.8057]
["bitfinex","SOLUSD",1724745042673,1.56062233,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1724745043886,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724745044985,7.88172233,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724745046275,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1724745047793,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745048093,6.3207,158.21,158.17,1.26424729]
["bitfinex","SOLUSD",1724745048404,15.0737,158.22,158.17,7.58634729]
["bitfinex","SOLUSD",1724745048583,15.0737,158.22,158.18,7.58607273]
["bitfinex","SOLUSD",1724745048897,21.394,158.22,158.18,1.26417273]
["bitfinex","SOLUSD",1724745049991,6.3207,158.21,158.17,1.264207]
["bitfinex","SOLUSD",1724745051191,21.394,158.22,158.17,7.586407]
["bitfinex","SOLUSD",1724745054375,11.43702699,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724745054581,1.56062233,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1724745054782,11.43702699,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1724745054976,1.56062233,158.2,158.16,22.1286]
["bitfinex","SOLUSD",1724745055397,11.43702699,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1724745055611,6.44169,158.18,158.13,22.1332]
["bitfinex","SOLUSD",1724745055902,15.1616,158.17,158.14,7.58806563]
["bitfinex","SOLUSD",1724745056396,15.1616,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724745059602,15.1616,158.17,158.15,7.58754793]
["bitfinex","SOLUSD",1724745059978,6.3211,158.2,158.15,7.58754793]
["bitfinex","SOLUSD",1724745060183,21.4655,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745060398,6.3211,158.2,158.15,7.58754793]
["bitfinex","SOLUSD",1724745061289,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724745061678,6.3216,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1724745066181,6.3216,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1724745066382,16.19750466,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724745066802,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1724745067103,15.27029,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724745067492,21.59119,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724745068283,6.3211,158.2,158.15,22.1299]
["bitfinex","SOLUSD",1724745068907,15.27029,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724745069574,21.59129,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1724745070010,6.3211,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1724745076586,6.3211,158.2,158.15,22.1299]
["bitfinex","SOLUSD",1724745082702,21.4655,158.21,158.16,7.58709005]
["bitfinex","SOLUSD",1724745082905,21.4655,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745083791,21.4655,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724745084103,21.4655,158.21,158.15,17.07129285]
["bitfinex","SOLUSD",1724745084405,21.4655,158.21,158.15,15.8069]
["bitfinex","SOLUSD",1724745084797,15.1448,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1724745093625,16.60202233,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724745093828,15.0414,158.25,158.2,1.26411159]
["bitfinex","SOLUSD",1724745094430,15.0414,158.25,158.17,9.87640466]
["bitfinex","SOLUSD",1724745094431,22.92142233,158.25,158.19,15.8031]
["bitfinex","SOLUSD",1724745094736,22.92142233,158.25,158.19,22.1245]
["bitfinex","SOLUSD",1724745095303,6.3196,158.24,158.19,22.1245]
["bitfinex","SOLUSD",1724745095607,11.43702699,158.23,158.16,15.8066]
["bitfinex","SOLUSD",1724745095811,9.87640466,158.21,158.14,6.3232]
["bitfinex","SOLUSD",1724745096125,7.88172233,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1724745096627,7.88172233,158.2,158.13,15.8095]
["bitfinex","SOLUSD",1724745096839,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724745097006,17.75852699,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745097332,15.0414,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724745097625,15.0414,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745098308,1.56062233,158.19,158.14,15.8077]
["bitfinex","SOLUSD",1724745098511,15.0414,158.2,158.15,1.26443398]
["bitfinex","SOLUSD",1724745099804,15.0414,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745100630,16.60202233,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745101109,15.0414,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745102438,15.0414,158.2,158.17,7.58663447]
["bitfinex","SOLUSD",1724745102731,15.0414,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1724745105646,6.3202,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1724745105804,6.3202,158.23,158.18,7.58586318]
["bitfinex","SOLUSD",1724745106328,15.0315,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1724745106750,21.3513,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1724745107406,21.3513,158.24,158.17,15.8053]
["bitfinex","SOLUSD",1724745107407,6.3199,158.23,158.18,7.58603117]
["bitfinex","SOLUSD",1724745107611,15.0315,158.24,158.19,17.06703112]
["bitfinex","SOLUSD",1724745107916,15.0315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724745113319,11.43702699,158.23,158.19,15.8028]
["bitfinex","SOLUSD",1724745113709,15.0315,158.24,158.19,15.8028]
["bitfinex","SOLUSD",1724745114733,15.0315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724745120219,21.351,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724745121639,15.0315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724745123342,15.0315,158.24,158.2,7.58512368]
["bitfinex","SOLUSD",1724745124233,15.0315,158.24,158.21,7.58476801]
["bitfinex","SOLUSD",1724745124936,6.3185,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724745125138,23.1356147,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1724745126534,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1724745126723,0.8097147,158.28,158.24,15.798]
["bitfinex","SOLUSD",1724745127131,0.8097147,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724745127132,9.87640466,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724745128336,9.87640466,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724745128636,9.87640466,158.27,158.21,15.8015]
["bitfinex","SOLUSD",1724745128637,9.87640466,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724745129017,9.87640466,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724745129222,1.56062233,158.24,158.21,15.8015]
["bitfinex","SOLUSD",1724745129434,16.19550466,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1724745129435,9.87640466,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1724745130236,16.19500466,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724745130444,16.19500466,158.27,158.22,7.58401464]
["bitfinex","SOLUSD",1724745135717,16.19500466,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724745137253,1.56062233,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1724745138147,16.19500466,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1724745139228,6.3191,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1724745139434,1.56062233,158.24,158.21,22.1221]
["bitfinex","SOLUSD",1724745139640,9.87640466,158.25,158.12,34.08807798]
["bitfinex","SOLUSD",1724745139641,27.80512699,158.23,158.18,15.8046]
["bitfinex","SOLUSD",1724745139928,9.87640466,158.21,158.15,15.8076]
["bitfinex","SOLUSD",1724745140120,1.56062233,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724745140525,9.87640466,158.18,158.15,15.8076]
["bitfinex","SOLUSD",1724745140825,1.56062233,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1724745140826,9.87640466,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1724745141019,9.87640466,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1724745141639,15.89260466,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724745142254,17.45322699,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1724745143553,9.87640466,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1724745143753,1.56062233,158.19,158.18,6.3217]
["bitfinex","SOLUSD",1724745144436,1.56062233,158.19,158.09,5.92783527]
["bitfinex","SOLUSD",1724745144634,9.87640466,158.2,158.1,75.00189466]
["bitfinex","SOLUSD",1724745144930,6.0162,158.22,158.13,15.8088]
["bitfinex","SOLUSD",1724745144931,15.9099,158.17,158.13,15.8088]
["bitfinex","SOLUSD",1724745145146,25.78630466,158.17,158.15,6.323]
["bitfinex","SOLUSD",1724745145653,1.56062233,158.16,158.13,22.1324]
["bitfinex","SOLUSD",1724745145872,1.56062233,158.16,158.14,20.0]
["bitfinex","SOLUSD",1724745146166,0.50196,158.15,158.05,31.635]
["bitfinex","SOLUSD",1724745146450,16.6277,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724745146650,24.51402233,158.09,158.02,6.3279]
["bitfinex","SOLUSD",1724745146835,18.18832233,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724745147238,16.6277,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724745147452,16.6277,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1724745147752,1.56062233,158.13,158.1,22.1371]
["bitfinex","SOLUSD",1724745149127,1.56062233,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1724745149328,16.6277,158.14,158.11,1.26485449]
["bitfinex","SOLUSD",1724745149660,6.303,158.16,158.11,1.26485449]
["bitfinex","SOLUSD",1724745150034,16.6277,158.18,158.11,1.26485449]
["bitfinex","SOLUSD",1724745150534,16.6277,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724745150729,16.6277,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724745151551,16.6277,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1724745152144,16.6277,158.18,158.16,22.1291]
["bitfinex","SOLUSD",1724745152346,11.43702699,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1724745154641,9.87640466,158.17,158.14,6.3231]
["bitfinex","SOLUSD",1724745155741,16.6277,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1724745155946,16.6277,158.18,158.15,17.0723677]
["bitfinex","SOLUSD",1724745156254,6.1726,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1724745156960,26.50410466,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1724745157344,9.87640466,158.2,158.15,15.8076]
["bitfinex","SOLUSD",1724745157547,9.87640466,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1724745157747,17.75982699,158.16,158.11,15.811]
["bitfinex","SOLUSD",1724745158058,22.9508,158.15,158.07,15.8147]
["bitfinex","SOLUSD",1724745158362,7.88412233,158.14,158.07,15.8147]
["bitfinex","SOLUSD",1724745159140,9.87640466,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1724745159341,9.87640466,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1724745159952,7.88412233,158.14,158.08,6.3255]
["bitfinex","SOLUSD",1724745160153,9.87640466,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724745161741,9.87640466,158.12,158.07,15.8147]
["bitfinex","SOLUSD",1724745161742,1.56062233,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1724745162563,1.56062233,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724745162765,9.87640466,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724745162944,1.56062233,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1724745163366,9.87640466,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724745165465,9.87640466,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724745165964,1.56062233,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1724745167749,11.43702699,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724745169556,9.64710699,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724745170444,9.87640466,158.1,158.07,22.1409]
["bitfinex","SOLUSD",1724745170649,1.56062233,158.09,158.07,22.1409]
["bitfinex","SOLUSD",1724745172858,9.87640466,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1724745173055,1.56062233,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1724745176171,15.3065,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745176172,16.86712233,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745176361,26.74352699,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745177565,16.86712233,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745177764,26.74352699,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745178785,26.74352699,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1724745179162,26.74352699,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724745180981,15.3065,158.09,158.01,0.12549]
["bitfinex","SOLUSD",1724745181160,15.3065,158.13,158.07,15.8157]
["bitfinex","SOLUSD",1724745181868,15.3065,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724745182484,15.3065,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1724745184264,6.1041,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724745184684,22.9248,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1724745185064,26.47860466,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1724745185377,9.87640466,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745185686,1.56062233,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745186064,1.56062233,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724745186265,9.87640466,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745186483,1.56062233,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745186670,16.19790466,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745187488,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745187886,22.9232,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1724745188198,32.79960466,158.21,158.15,22.1305]
["bitfinex","SOLUSD",1724745190977,1.56062233,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1724745193103,7.88172233,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1724745193693,9.87640466,158.19,158.15,22.1305]
["bitfinex","SOLUSD",1724745193860,9.87640466,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1724745194183,1.56062233,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724745195364,1.56062233,158.16,158.12,15.8106]
["bitfinex","SOLUSD",1724745195568,9.87640466,158.15,158.12,15.8106]
["bitfinex","SOLUSD",1724745195776,1.56062233,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1724745196177,11.43702699,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1724745197685,1.56062233,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1724745198187,1.56062233,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724745198393,1.56062233,158.14,158.09,15.8135]
["bitfinex","SOLUSD",1724745198394,9.87640466,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1724745198689,1.56062233,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724745199365,9.87640466,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724745199996,32.64210466,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724745200488,1.56062233,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724745201690,9.87640466,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724745201892,1.56062233,158.12,158.1,6.325]
["bitfinex","SOLUSD",1724745202069,15.4584,158.18,158.12,15.8098]
["bitfinex","SOLUSD",1724745202385,1.30606111,158.22,158.09,10.12738466]
["bitfinex","SOLUSD",1724745202386,9.87640466,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745203692,16.19710466,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745204069,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745204285,15.46488084,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745204491,15.46488084,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724745204800,15.46488084,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724745205092,15.46488084,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1724745205284,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745205482,1.56062233,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745206271,26.16818508,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1724745207781,6.3222,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724745207974,1.56062233,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724745210195,6.3215,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1724745210685,6.3215,158.19,158.12,1.26473723]
["bitfinex","SOLUSD",1724745210686,24.60756275,158.19,158.12,1.26473723]
["bitfinex","SOLUSD",1724745210895,24.60756275,158.17,158.11,22.136]
["bitfinex","SOLUSD",1724745211072,1.56062233,158.16,158.11,22.136]
["bitfinex","SOLUSD",1724745211600,7.88332233,158.16,158.11,22.136]
["bitfinex","SOLUSD",1724745212601,6.3232,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1724745214105,15.4232,158.14,158.07,6.3259]
["bitfinex","SOLUSD",1724745214277,20.0,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1724745214601,1.56062233,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724745214896,26.16818508,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724745215691,32.49248508,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724745217276,32.49248508,158.12,158.03,15.8195]
["bitfinex","SOLUSD",1724745217277,24.60756275,158.1,158.03,15.8195]
["bitfinex","SOLUSD",1724745217476,24.60756275,158.08,158.03,15.8195]
["bitfinex","SOLUSD",1724745218382,1.56062233,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1724745218584,1.56062233,158.07,158.03,22.147]
["bitfinex","SOLUSD",1724745219005,26.16818508,158.08,158.03,22.147]
["bitfinex","SOLUSD",1724745220206,26.16818508,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724745220413,24.60756275,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724745220577,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724745223005,6.3265,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1724745223417,24.60756275,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1724745223715,24.60756275,158.04,157.99,15.823]
["bitfinex","SOLUSD",1724745223919,30.93536275,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724745226618,6.3278,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724745226796,24.60756275,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724745231822,24.60756275,158.0,157.96,15.8266]
["bitfinex","SOLUSD",1724745232126,42.71592233,158.03,157.96,15.8266]
["bitfinex","SOLUSD",1724745232127,9.87247567,157.98,157.96,15.8266]
["bitfinex","SOLUSD",1724745232833,9.87247567,157.98,157.96,22.1572]
["bitfinex","SOLUSD",1724745234012,26.23945984,158.0,157.96,22.1572]
["bitfinex","SOLUSD",1724745234359,26.23945984,158.0,157.94,6.3312]
["bitfinex","SOLUSD",1724745234501,26.23945984,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1724745234502,31.00903751,157.98,157.93,15.8296]
["bitfinex","SOLUSD",1724745234703,6.3303,157.97,157.93,15.8296]
["bitfinex","SOLUSD",1724745236248,24.67883751,157.96,157.92,6.3319]
["bitfinex","SOLUSD",1724745236531,31.00953751,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1724745236903,24.67883751,158.0,157.91,1.26630455]
["bitfinex","SOLUSD",1724745237111,20.0,157.99,157.91,1.26630455]
["bitfinex","SOLUSD",1724745237720,20.0,157.99,157.91,46.26630455]
["bitfinex","SOLUSD",1724745238826,6.3299,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1724745241316,6.3294,158.0,157.94,1.26614467]
["bitfinex","SOLUSD",1724745241928,24.67883751,157.96,157.89,15.833]
["bitfinex","SOLUSD",1724745242119,24.67883751,157.94,157.89,22.1661]
["bitfinex","SOLUSD",1724745243241,26.23945984,157.94,157.89,22.1661]
["bitfinex","SOLUSD",1724745243645,32.57105984,157.94,157.89,22.1661]
["bitfinex","SOLUSD",1724745244131,1.56062233,157.93,157.89,22.1661]
["bitfinex","SOLUSD",1724745245052,7.89252233,157.93,157.89,15.833]
["bitfinex","SOLUSD",1724745247332,31.17313751,157.98,157.9,1.26649319]
["bitfinex","SOLUSD",1724745247523,6.3313,157.95,157.9,1.26649319]
["bitfinex","SOLUSD",1724745247714,6.4943,157.98,157.91,1.26641176]
["bitfinex","SOLUSD",1724745247914,6.3307,157.96,157.91,1.26641176]
["bitfinex","SOLUSD",1724745248434,6.3311,157.95,157.91,1.26641176]
["bitfinex","SOLUSD",1724745250012,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724745251520,6.3316,157.94,157.89,15.833]
["bitfinex","SOLUSD",1724745252837,6.3316,157.94,157.89,22.1665]
["bitfinex","SOLUSD",1724745253945,6.3311,157.96,157.9,6.333]
["bitfinex","SOLUSD",1724745254725,6.3313,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724745255451,6.3322,157.93,157.86,15.8366]
["bitfinex","SOLUSD",1724745255637,6.3322,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1724745256525,31.01103751,157.93,157.87,51.58518]
["bitfinex","SOLUSD",1724745257130,6.3323,157.92,157.87,51.58518]
["bitfinex","SOLUSD",1724745259554,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724745264156,16.21089253,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724745266668,6.3325,157.92,157.87,45.12549]
["bitfinex","SOLUSD",1724745266848,9.87899253,157.91,157.86,15.96209]
["bitfinex","SOLUSD",1724745267369,9.87899253,157.91,157.86,15.8366]
["bitfinex","SOLUSD",1724745267739,16.21169253,157.91,157.86,22.1711]
["bitfinex","SOLUSD",1724745270240,6.3323,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1724745270442,6.3323,157.92,157.87,7.60081657]
["bitfinex","SOLUSD",1724745270963,6.3328,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1724745273362,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1724745274651,6.3334,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1724745274965,11.43961486,157.91,157.83,47.5176]
["bitfinex","SOLUSD",1724745275746,6.3335,157.89,157.83,47.5176]
["bitfinex","SOLUSD",1724745276274,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724745276454,6.3331,157.9,157.86,1.2667118]
["bitfinex","SOLUSD",1724745277152,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724745281160,7.89372233,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724745283180,16.21339253,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1724745283883,16.21339253,157.87,157.83,22.1755]
["bitfinex","SOLUSD",1724745284261,6.3344,157.87,157.83,22.1755]
["bitfinex","SOLUSD",1724745285286,6.334,157.88,157.83,22.1755]
["bitfinex","SOLUSD",1724745287859,6.2871,157.92,157.85,6.3351]
["bitfinex","SOLUSD",1724745288183,16.16609253,157.92,157.86,1.26673493]
["bitfinex","SOLUSD",1724745288688,6.3332,157.9,157.86,1.26673493]
["bitfinex","SOLUSD",1724745292983,16.84428699,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1724745293182,15.4625,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1724745293387,16.20969253,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724745294673,6.3307,157.96,157.92,1.26634336]
["bitfinex","SOLUSD",1724745295491,1.56062233,157.95,157.85,15.8368]
["bitfinex","SOLUSD",1724745295671,9.87899253,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1724745296182,9.87899253,157.96,157.87,15.8348]
["bitfinex","SOLUSD",1724745296368,6.3313,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724745296567,6.3313,157.95,157.9,1.26638603]
["bitfinex","SOLUSD",1724745298401,11.43961486,157.94,157.87,22.1691]
["bitfinex","SOLUSD",1724745298706,9.87899253,157.92,157.87,15.8348]
["bitfinex","SOLUSD",1724745299291,9.87899253,157.92,157.87,17.10149928]
["bitfinex","SOLUSD",1724745299598,6.3328,157.91,157.87,17.10149928]
["bitfinex","SOLUSD",1724745299780,20.0,157.9,157.87,17.10149928]
["bitfinex","SOLUSD",1724745301402,20.0,157.9,157.87,15.8348]
["bitfinex","SOLUSD",1724745302110,20.0,157.9,157.87,22.1691]
["bitfinex","SOLUSD",1724745302402,20.0,157.91,157.87,22.1691]
["bitfinex","SOLUSD",1724745303680,20.0,157.91,157.88,1.26655646]
["bitfinex","SOLUSD",1724745303880,6.3319,157.93,157.88,7.60025646]
["bitfinex","SOLUSD",1724745304081,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1724745304391,6.3315,157.94,157.9,1.26638215]
["bitfinex","SOLUSD",1724745304799,15.8247,157.98,157.91,0.12549]
["bitfinex","SOLUSD",1724745304800,6.3299,157.98,157.91,0.12549]
["bitfinex","SOLUSD",1724745305004,6.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1724745305318,6.3304,157.97,157.93,1.26614542]
["bitfinex","SOLUSD",1724745306295,20.0,157.96,157.93,1.26614542]
["bitfinex","SOLUSD",1724745306787,6.3298,157.99,157.93,7.59764542]
["bitfinex","SOLUSD",1724745308208,20.0,157.98,157.93,7.59764542]
["bitfinex","SOLUSD",1724745308408,9.87899253,157.96,157.9,22.3363]
["bitfinex","SOLUSD",1724745308706,6.3317,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1724745308911,9.87899253,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724745309090,20.0,157.95,157.9,7.59941092]
["bitfinex","SOLUSD",1724745309440,9.87899253,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1724745309616,26.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724745309982,20.0,157.93,157.89,1.26651427]
["bitfinex","SOLUSD",1724745312311,20.0,157.93,157.89,7.59991427]
["bitfinex","SOLUSD",1724745312529,7.93195135,157.92,157.9,7.59939685]
["bitfinex","SOLUSD",1724745312694,7.93195135,157.91,157.9,7.72498685]
["bitfinex","SOLUSD",1724745312898,7.93195135,157.91,157.9,52.72498685]
["bitfinex","SOLUSD",1724745313511,6.3303,157.98,157.92,6.332]
["bitfinex","SOLUSD",1724745313814,6.3303,157.98,157.93,1.26617826]
["bitfinex","SOLUSD",1724745315115,20.0,157.97,157.93,7.59797826]
["bitfinex","SOLUSD",1724745316294,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724745316945,26.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1724745318094,26.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724745320107,20.0,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1724745322694,20.0,157.97,157.91,15.8314]
["bitfinex","SOLUSD",1724745322695,20.0,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1724745323108,20.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1724745323313,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724745324091,26.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724745325498,7.93063576,157.97,157.94,1.26605247]
["bitfinex","SOLUSD",1724745325696,27.93063576,157.96,157.94,1.26605247]
["bitfinex","SOLUSD",1724745325891,7.93063576,157.95,157.94,1.26605247]
["bitfinex","SOLUSD",1724745326294,7.93063576,157.95,157.94,7.59755247]
["bitfinex","SOLUSD",1724745326488,7.93063576,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1724745327618,7.93063576,157.95,157.94,6.58248]
["bitfinex","SOLUSD",1724745327803,7.93063576,157.95,157.94,51.58248]
["bitfinex","SOLUSD",1724745328000,7.93063576,157.95,157.94,51.70797]
["bitfinex","SOLUSD",1724745328604,20.0,157.98,157.95,6.3308]
["bitfinex","SOLUSD",1724745328932,20.0,158.0,157.96,1.26593779]
["bitfinex","SOLUSD",1724745330324,20.0,158.0,157.96,7.59633779]
["bitfinex","SOLUSD",1724745330623,20.0,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1724745330825,20.0,158.0,157.95,15.8271]
["bitfinex","SOLUSD",1724745330826,22.9626,158.03,157.98,7.59561875]
["bitfinex","SOLUSD",1724745331121,27.05091325,158.06,157.95,25.70609253]
["bitfinex","SOLUSD",1724745331122,9.87899253,158.06,157.99,1.26571761]
["bitfinex","SOLUSD",1724745332327,16.4926,158.07,157.99,17.08861761]
["bitfinex","SOLUSD",1724745332531,26.37159253,158.07,157.99,17.08861761]
["bitfinex","SOLUSD",1724745333524,26.37159253,158.07,157.99,26.96761014]
["bitfinex","SOLUSD",1724745333721,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724745334025,6.3269,158.06,158.02,1.26548554]
["bitfinex","SOLUSD",1724745334227,31.43961486,158.05,157.99,22.152]
["bitfinex","SOLUSD",1724745334407,16.20699253,158.03,157.99,15.8229]
["bitfinex","SOLUSD",1724745335605,7.9276308,158.02,157.99,15.8229]
["bitfinex","SOLUSD",1724745335811,7.9276308,158.01,157.99,15.8229]
["bitfinex","SOLUSD",1724745336011,7.9276308,158.0,157.99,15.8229]
["bitfinex","SOLUSD",1724745336426,7.9276308,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1724745336629,7.9276308,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1724745336803,7.9276308,157.98,157.96,22.1569]
["bitfinex","SOLUSD",1724745336998,7.9276308,157.97,157.96,22.1569]
["bitfinex","SOLUSD",1724745338336,6.3289,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1724745338517,6.3289,158.01,157.97,1.26586509]
["bitfinex","SOLUSD",1724745338719,7.9287439,158.0,157.97,1.26586509]
["bitfinex","SOLUSD",1724745339129,7.9287439,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1724745339306,7.9287439,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1724745339506,7.9287439,157.98,157.96,22.1569]
["bitfinex","SOLUSD",1724745339706,7.9287439,157.97,157.96,22.1569]
["bitfinex","SOLUSD",1724745342013,7.92874916,157.97,157.96,22.1569]
["bitfinex","SOLUSD",1724745349431,6.3289,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1724745349616,7.928694,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1724745349843,7.928694,157.99,157.96,22.1569]
["bitfinex","SOLUSD",1724745350039,6.3282,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1724745350222,7.928713,158.02,158.0,6.329]
["bitfinex","SOLUSD",1724745350536,16.4926,158.07,158.01,7.59421401]
["bitfinex","SOLUSD",1724745350731,7.92666939,158.06,158.02,7.59368898]
["bitfinex","SOLUSD",1724745350916,7.92666939,158.05,158.03,1.26540123]
["bitfinex","SOLUSD",1724745351115,16.4926,158.07,158.03,1.26540123]
["bitfinex","SOLUSD",1724745351116,7.92666939,158.04,158.03,1.26540123]
["bitfinex","SOLUSD",1724745352533,7.92666939,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1724745352729,7.92666939,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1724745353817,7.92666939,158.03,158.02,7.5936209]
["bitfinex","SOLUSD",1724745354521,7.92666939,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1724745355639,16.4926,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724745355929,7.92613863,158.03,158.02,6.3282]
["bitfinex","SOLUSD",1724745358924,7.92613863,158.03,158.02,51.70467]
["bitfinex","SOLUSD",1724745359315,16.4926,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745359620,7.92604243,158.06,158.05,1.26529114]
["bitfinex","SOLUSD",1724745360535,7.92604243,158.06,158.05,7.59239114]
["bitfinex","SOLUSD",1724745360713,7.92604243,158.06,158.05,62.72236367]
["bitfinex","SOLUSD",1724745360914,7.92604243,158.06,158.05,51.70357]
["bitfinex","SOLUSD",1724745361144,15.0562,158.11,158.06,6.45199]
["bitfinex","SOLUSD",1724745361438,21.381,158.11,158.06,6.45199]
["bitfinex","SOLUSD",1724745362133,15.0562,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724745362439,21.3812,158.11,158.04,15.818]
["bitfinex","SOLUSD",1724745363135,6.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724745363318,26.3251,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724745363523,26.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724745365337,26.3251,158.1,158.06,1.26519735]
["bitfinex","SOLUSD",1724745366649,20.0,158.1,158.06,7.59169735]
["bitfinex","SOLUSD",1724745366830,20.0,158.1,158.07,1.26508631]
["bitfinex","SOLUSD",1724745369034,20.0,158.1,158.05,7.59221959]
["bitfinex","SOLUSD",1724745369035,26.3252,158.1,158.05,7.59221959]
["bitfinex","SOLUSD",1724745372047,15.0562,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724745372252,20.0,158.1,158.07,1.26509077]
["bitfinex","SOLUSD",1724745376725,20.0,158.1,158.07,7.59129077]
["bitfinex","SOLUSD",1724745376926,20.0,158.1,158.08,1.26505047]
["bitfinex","SOLUSD",1724745377447,20.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724745377949,20.0,158.1,158.08,1.26506254]
["bitfinex","SOLUSD",1724745380146,20.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724745382151,21.56062233,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724745382449,7.92425905,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724745382632,7.92425905,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1724745382834,7.92425905,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1724745383442,7.92425905,158.07,158.02,41.51909253]
["bitfinex","SOLUSD",1724745383443,14.25065905,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1724745383638,7.92425905,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1724745383930,7.92425905,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1724745384128,7.92425905,158.04,157.98,15.8247]
["bitfinex","SOLUSD",1724745384338,7.92425905,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1724745384549,7.92425905,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1724745384852,7.92425905,158.01,157.98,15.8247]
["bitfinex","SOLUSD",1724745385060,7.92425905,158.0,157.98,15.8247]
["bitfinex","SOLUSD",1724745385361,7.92425905,157.99,157.98,22.1546]
["bitfinex","SOLUSD",1724745385543,15.8202,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1724745385742,7.92682708,158.04,158.01,0.97104583]
["bitfinex","SOLUSD",1724745386060,7.92682708,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1724745386061,7.92682708,158.03,158.02,7.59378197]
["bitfinex","SOLUSD",1724745386741,7.92682708,158.03,158.01,6.45409]
["bitfinex","SOLUSD",1724745386937,7.92682708,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724745388543,1.56062233,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724745388750,7.92642522,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724745389056,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724745389236,9.48704792,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724745389439,7.92642559,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724745389661,7.92642559,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724745389956,7.92642559,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724745391984,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724745392141,7.92642559,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724745392339,7.92642559,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724745392540,7.92642559,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724745392848,7.92642559,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724745393763,7.92642559,158.02,158.01,7.59417436]
["bitfinex","SOLUSD",1724745394555,7.92642559,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1724745394941,7.92642559,158.02,158.0,15.8218]
["bitfinex","SOLUSD",1724745395141,7.92642559,158.01,158.0,22.1509]
["bitfinex","SOLUSD",1724745396736,7.92642559,158.01,158.0,67.65286]
["bitfinex","SOLUSD",1724745398460,7.92642559,158.01,158.0,68.91835972]
["bitfinex","SOLUSD",1724745399266,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1724745399501,20.0,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1724745400040,15.3366,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745400258,15.3366,158.09,158.07,7.59145901]
["bitfinex","SOLUSD",1724745400464,15.3366,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724745401348,15.5896,158.13,158.08,7.59086377]
["bitfinex","SOLUSD",1724745402363,15.5896,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1724745402556,20.0,158.12,158.08,7.59074272]
["bitfinex","SOLUSD",1724745404157,20.0,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724745404358,26.3247,158.12,158.06,22.1425]
["bitfinex","SOLUSD",1724745404560,1.56062233,158.11,158.06,22.1425]
["bitfinex","SOLUSD",1724745405167,26.3247,158.12,158.06,22.1425]
["bitfinex","SOLUSD",1724745414255,11.4159388,158.11,158.06,15.8159]
["bitfinex","SOLUSD",1724745414498,15.1416,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1724745414650,16.70222233,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1724745416278,7.92502479,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1724745416483,16.70222233,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1724745416484,7.92502479,158.06,158.04,6.3271]
["bitfinex","SOLUSD",1724745416676,7.92502479,158.05,158.04,6.3271]
["bitfinex","SOLUSD",1724745417381,7.92503587,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1724745417582,9.4856582,158.04,158.0,15.8226]
["bitfinex","SOLUSD",1724745417779,7.92503587,158.03,158.0,22.1513]
["bitfinex","SOLUSD",1724745418087,7.88782233,158.05,158.0,22.1513]
["bitfinex","SOLUSD",1724745418088,7.92503587,158.02,158.0,22.1513]
["bitfinex","SOLUSD",1724745418378,7.92503587,158.01,158.0,22.1517]
["bitfinex","SOLUSD",1724745418869,7.92503587,158.01,158.0,22.27719]
["bitfinex","SOLUSD",1724745419261,7.92503587,158.01,158.0,67.27719]
["bitfinex","SOLUSD",1724745419584,7.92503587,158.01,158.0,67.52817]
["bitfinex","SOLUSD",1724745420589,7.88732233,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1724745420880,20.0,158.05,158.01,6.3284]
["bitfinex","SOLUSD",1724745421061,7.92620223,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1724745421260,7.92620223,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1724745421454,7.92620223,158.02,158.01,6.3284]
["bitfinex","SOLUSD",1724745422798,7.92620223,158.02,158.0,22.1516]
["bitfinex","SOLUSD",1724745423087,7.92620223,158.01,158.0,22.1516]
["bitfinex","SOLUSD",1724745424886,7.92620223,158.01,158.0,22.27709]
["bitfinex","SOLUSD",1724745425062,7.92620223,158.01,158.0,67.52807]
["bitfinex","SOLUSD",1724745426162,6.3267,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1724745426481,27.92654473,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1724745426689,7.92654473,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1724745426983,7.92654473,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1724745427180,7.92654473,158.02,158.01,6.3285]
["bitfinex","SOLUSD",1724745427487,7.92654473,158.02,158.0,22.1516]
["bitfinex","SOLUSD",1724745427670,7.92654473,158.01,158.0,22.1516]
["bitfinex","SOLUSD",1724745429269,20.0,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724745429461,7.92648891,158.04,158.02,1.26550795]
["bitfinex","SOLUSD",1724745429775,7.92648891,158.03,158.01,7.59411414]
["bitfinex","SOLUSD",1724745429975,20.0,158.05,158.02,7.59384943]
["bitfinex","SOLUSD",1724745430169,7.92648759,158.04,158.02,17.08554943]
["bitfinex","SOLUSD",1724745430477,7.92648759,158.03,158.02,23.53933943]
["bitfinex","SOLUSD",1724745430688,7.92648759,158.03,158.02,68.66482943]
["bitfinex","SOLUSD",1724745431069,7.92648759,158.03,158.02,68.91580943]
["bitfinex","SOLUSD",1724745431785,7.92648759,158.03,158.02,67.65026]
["bitfinex","SOLUSD",1724745432988,7.92648759,158.03,158.02,22.1483]
["bitfinex","SOLUSD",1724745433365,7.92648759,158.03,158.02,15.82]
["bitfinex","SOLUSD",1724745434274,7.92648759,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1724745434474,7.92648759,158.02,157.99,15.8235]
["bitfinex","SOLUSD",1724745434769,7.92648759,158.01,157.99,15.8235]
["bitfinex","SOLUSD",1724745434970,7.92648759,158.0,157.99,15.8235]
["bitfinex","SOLUSD",1724745435774,7.92648759,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1724745435966,7.92648759,157.99,157.96,22.1573]
["bitfinex","SOLUSD",1724745436182,7.92648759,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1724745439460,1.56062233,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1724745439665,7.92822938,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1724745439889,7.92822938,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1724745440065,7.92822938,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1724745440571,7.92822938,157.98,157.96,22.1573]
["bitfinex","SOLUSD",1724745440783,7.92822938,157.97,157.93,22.1611]
["bitfinex","SOLUSD",1724745440983,7.92822938,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1724745441169,7.92822938,157.95,157.94,6.3313]
["bitfinex","SOLUSD",1724745443465,7.92822938,157.95,157.93,15.8296]
["bitfinex","SOLUSD",1724745443669,7.92822938,157.94,157.93,15.8296]
["bitfinex","SOLUSD",1724745444079,7.92822938,157.94,157.93,22.1615]
["bitfinex","SOLUSD",1724745445368,15.9893,157.97,157.93,22.1615]
["bitfinex","SOLUSD",1724745445573,7.93078699,157.96,157.93,22.1615]
["bitfinex","SOLUSD",1724745445785,7.93078699,157.95,157.93,22.1615]
["bitfinex","SOLUSD",1724745445987,7.93078699,157.94,157.93,22.1615]
["bitfinex","SOLUSD",1724745449205,15.9893,157.97,157.93,22.1615]
["bitfinex","SOLUSD",1724745449374,7.93078538,157.96,157.93,22.1615]
["bitfinex","SOLUSD",1724745449570,7.93078538,157.95,157.93,22.1615]
["bitfinex","SOLUSD",1724745449780,7.93078538,157.94,157.93,22.1615]
["bitfinex","SOLUSD",1724745449996,15.9893,157.97,157.93,22.1615]
["bitfinex","SOLUSD",1724745450179,7.93078538,157.96,157.93,22.1615]
["bitfinex","SOLUSD",1724745450379,7.93078538,157.95,157.93,22.1615]
["bitfinex","SOLUSD",1724745450582,7.93078538,157.94,157.93,22.1615]
["bitfinex","SOLUSD",1724745451903,15.9893,157.97,157.93,22.1615]
["bitfinex","SOLUSD",1724745452078,15.9893,157.97,157.94,7.59755473]
["bitfinex","SOLUSD",1724745452284,15.9893,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1724745452285,7.9307805,157.96,157.95,6.3309]
["bitfinex","SOLUSD",1724745453408,7.9307805,157.96,157.95,6.45639]
["bitfinex","SOLUSD",1724745453979,7.9307805,157.96,157.95,16.32258435]
["bitfinex","SOLUSD",1724745455405,41.7111,158.01,157.95,16.32258435]
["bitfinex","SOLUSD",1724745455406,41.7111,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724745455905,9.48991635,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724745456107,27.92929402,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1724745456284,7.92929402,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1724745456481,7.92929402,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1724745459108,1.56062233,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724745459303,7.92968306,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1724745460200,7.92958451,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1724745460401,7.92958451,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1724745460588,7.92958451,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724745462196,7.92946502,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724745465291,7.92979162,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724745468616,7.92973379,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724745468790,1.56062233,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1724745468993,7.92957001,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724745470013,7.92957001,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1724745470223,6.3296,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1724745470397,7.92974318,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1724745470597,7.92974318,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1724745470799,7.92974318,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1724745473632,7.92974318,157.96,157.95,16.44827435]
["bitfinex","SOLUSD",1724745473804,7.92974318,157.96,157.95,61.44827435]
["bitfinex","SOLUSD",1724745474004,7.92974318,157.96,157.95,61.69925435]
["bitfinex","SOLUSD",1724745474900,15.3824,158.01,157.97,15.8255]
["bitfinex","SOLUSD",1724745475106,15.3824,158.01,157.98,1.2657599]
["bitfinex","SOLUSD",1724745476704,12.4397,158.04,157.98,1.2657599]
["bitfinex","SOLUSD",1724745476903,20.0,158.03,157.98,1.2657599]
["bitfinex","SOLUSD",1724745477217,20.0,158.03,158.0,6.329]
["bitfinex","SOLUSD",1724745479724,16.5413,158.05,158.01,7.59419991]
["bitfinex","SOLUSD",1724745480019,28.45355063,158.08,158.01,7.59419991]
["bitfinex","SOLUSD",1724745480020,34.77975063,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724745480223,6.2506,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724745481713,20.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745489615,15.2911,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724745489914,20.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724745497345,20.0,158.08,158.04,7.59270842]
["bitfinex","SOLUSD",1724745501845,6.3983,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1724745502140,26.3248,158.11,158.06,1.26512717]
["bitfinex","SOLUSD",1724745502724,26.3248,158.11,158.06,7.59172717]
["bitfinex","SOLUSD",1724745502932,7.88572233,158.1,158.05,22.26919]
["bitfinex","SOLUSD",1724745503135,20.0,158.09,158.05,22.1437]
["bitfinex","SOLUSD",1724745503341,1.56062233,158.08,158.05,22.1437]
["bitfinex","SOLUSD",1724745507058,7.88652233,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1724745507349,1.56062233,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724745508235,7.92571463,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1724745508443,7.92571463,158.05,158.03,6.3275]
["bitfinex","SOLUSD",1724745508648,7.92571463,158.04,158.03,6.3275]
["bitfinex","SOLUSD",1724745509647,1.56062233,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724745509853,7.92604683,158.04,158.03,6.3275]
["bitfinex","SOLUSD",1724745510047,7.92604683,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1724745510350,7.92604683,158.05,158.03,6.3275]
["bitfinex","SOLUSD",1724745510558,7.92604683,158.04,158.03,6.3275]
["bitfinex","SOLUSD",1724745512162,7.9259897,158.04,158.03,6.3275]
["bitfinex","SOLUSD",1724745512759,1.56062233,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1724745512936,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1724745513947,7.9259802,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1724745514150,7.9259802,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1724745514342,7.9259802,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724745517352,6.3259,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1724745517668,7.9259802,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1724745517847,7.9259802,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1724745518045,7.9259802,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724745526968,7.9259802,158.05,157.97,31.6505]
["bitfinex","SOLUSD",1724745527276,16.19439435,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1724745527568,29.48660253,158.04,157.93,53.9186]
["bitfinex","SOLUSD",1724745527569,9.86619435,158.01,157.96,15.8265]
["bitfinex","SOLUSD",1724745527867,7.9259802,158.0,157.96,15.8265]
["bitfinex","SOLUSD",1724745528072,7.9259802,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1724745528286,26.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724745528566,26.3275,158.04,158.0,1.26570177]
["bitfinex","SOLUSD",1724745528979,7.92826311,158.03,158.0,7.59470177]
["bitfinex","SOLUSD",1724745529144,14.06901636,158.02,158.0,7.59470177]
["bitfinex","SOLUSD",1724745529345,14.06901636,158.01,158.0,7.72019177]
["bitfinex","SOLUSD",1724745529586,23.3255424,158.01,158.0,7.72019177]
["bitfinex","SOLUSD",1724745530273,7.92826311,158.01,158.0,7.72019177]
["bitfinex","SOLUSD",1724745531673,6.3267,158.06,158.0,7.72019177]
["bitfinex","SOLUSD",1724745531971,27.92684034,158.05,158.0,7.72019177]
["bitfinex","SOLUSD",1724745532175,7.92684034,158.04,158.0,7.72019177]
["bitfinex","SOLUSD",1724745532359,7.92684034,158.03,158.0,7.72019177]
["bitfinex","SOLUSD",1724745532556,7.92684034,158.02,158.0,7.72019177]
["bitfinex","SOLUSD",1724745532767,7.92684034,158.01,158.0,7.72019177]
["bitfinex","SOLUSD",1724745535067,7.92683847,158.01,158.0,7.72019177]
["bitfinex","SOLUSD",1724745535255,7.92683847,158.01,158.0,6.45449]
["bitfinex","SOLUSD",1724745538983,7.92700147,158.01,158.0,6.45449]
["bitfinex","SOLUSD",1724745539687,7.92700147,158.01,158.0,7.97110476]
["bitfinex","SOLUSD",1724745539857,7.92700147,158.01,158.0,62.96278911]
["bitfinex","SOLUSD",1724745540263,15.1947,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745540986,15.1947,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1724745541183,15.1947,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745542107,16.75532233,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745542482,25.06089435,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745542671,26.62151668,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745542870,32.94781668,158.07,158.02,22.148]
["bitfinex","SOLUSD",1724745543777,31.38719435,158.07,158.02,22.148]
["bitfinex","SOLUSD",1724745544188,1.56062233,158.06,158.02,22.148]
["bitfinex","SOLUSD",1724745545187,31.38719435,158.07,158.02,22.148]
["bitfinex","SOLUSD",1724745545491,21.521,158.07,158.02,22.148]
["bitfinex","SOLUSD",1724745547168,21.521,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745547366,15.1947,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745548786,15.1947,158.07,158.04,7.59289764]
["bitfinex","SOLUSD",1724745549287,15.1947,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745550489,16.75532233,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745552482,7.92588767,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724745552682,7.92588767,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724745552882,7.92588767,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1724745556206,7.92588767,158.04,158.02,22.1481]
["bitfinex","SOLUSD",1724745556371,1.56062233,158.06,158.02,22.1481]
["bitfinex","SOLUSD",1724745556372,7.92617633,158.03,158.02,22.1481]
["bitfinex","SOLUSD",1724745557581,7.92638234,158.03,158.02,22.1481]
["bitfinex","SOLUSD",1724745557901,1.56062233,158.06,158.02,22.1481]
["bitfinex","SOLUSD",1724745558102,7.92621963,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724745561008,7.92566919,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724745564202,7.92561207,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1724745567684,9.4862344,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724745567887,7.92561207,158.04,158.02,22.148]
["bitfinex","SOLUSD",1724745568206,7.92561207,158.03,158.02,22.148]
["bitfinex","SOLUSD",1724745570804,7.92600016,158.03,158.02,22.148]
["bitfinex","SOLUSD",1724745573902,7.92605719,158.03,158.02,22.148]
["bitfinex","SOLUSD",1724745574101,23.08172233,158.07,158.02,22.148]
["bitfinex","SOLUSD",1724745574707,23.08172233,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745577689,21.5211,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745579390,15.1947,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745579711,6.3251,158.1,158.03,1.26552984]
["bitfinex","SOLUSD",1724745579913,20.0,158.09,158.03,46.26552984]
["bitfinex","SOLUSD",1724745580797,20.0,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1724745581196,7.92528041,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1724745581607,7.92528041,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1724745581791,7.92528041,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1724745581995,7.92528436,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1724745583919,7.92528436,158.06,158.05,6.45239]
["bitfinex","SOLUSD",1724745584102,7.92528436,158.06,158.05,7.7176168]
["bitfinex","SOLUSD",1724745584998,7.92528436,158.06,158.05,6.45239]
["bitfinex","SOLUSD",1724745585422,27.9075,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724745585610,20.0,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724745585809,7.92505142,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1724745586013,7.92505142,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1724745586215,7.92505142,158.07,158.06,6.3265]
["bitfinex","SOLUSD",1724745588724,20.0,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724745589102,7.92521156,158.07,158.04,22.1449]
["bitfinex","SOLUSD",1724745589425,7.92521156,158.06,158.04,22.1449]
["bitfinex","SOLUSD",1724745589620,7.92521156,158.05,158.04,22.1449]
["bitfinex","SOLUSD",1724745591622,7.92521156,158.05,158.04,15.8178]
["bitfinex","SOLUSD",1724745592318,7.925639,158.05,158.04,15.8178]
["bitfinex","SOLUSD",1724745592818,7.9256747,158.05,158.04,15.8178]
["bitfinex","SOLUSD",1724745593019,7.9256747,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1724745593218,7.9256747,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1724745594624,7.9256747,158.04,158.03,6.57878]
["bitfinex","SOLUSD",1724745594840,7.9256747,158.04,158.03,51.57878]
["bitfinex","SOLUSD",1724745595203,7.9256747,158.04,158.03,51.82976]
["bitfinex","SOLUSD",1724745595724,20.0,158.1,158.03,51.82976]
["bitfinex","SOLUSD",1724745595725,20.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724745603719,21.6873,158.11,158.06,17.08176584]
["bitfinex","SOLUSD",1724745603922,20.0,158.1,158.07,1.26511642]
["bitfinex","SOLUSD",1724745604236,20.0,158.1,158.07,7.59131642]
["bitfinex","SOLUSD",1724745604746,6.3236,158.14,158.08,15.814]
["bitfinex","SOLUSD",1724745605035,28.1794,158.15,158.09,1.26505777]
["bitfinex","SOLUSD",1724745605537,28.1794,158.15,158.1,6.325]
["bitfinex","SOLUSD",1724745605738,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1724745605913,11.42681668,158.13,158.08,15.814]
["bitfinex","SOLUSD",1724745606113,9.86619435,158.11,158.08,15.814]
["bitfinex","SOLUSD",1724745606322,1.56062233,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1724745606535,1.56062233,158.1,158.05,15.8175]
["bitfinex","SOLUSD",1724745606737,16.19169435,158.09,158.05,15.8175]
["bitfinex","SOLUSD",1724745606928,1.56062233,158.08,158.05,15.8175]
["bitfinex","SOLUSD",1724745607132,9.86619435,158.07,158.05,15.8175]
["bitfinex","SOLUSD",1724745607934,9.86619435,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745608344,16.19169435,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1724745608530,20.0,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1724745608934,15.8996,158.1,158.05,1.26535232]
["bitfinex","SOLUSD",1724745609544,15.8996,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724745609745,15.8996,158.1,158.07,7.59132753]
["bitfinex","SOLUSD",1724745609962,15.8996,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724745611246,27.32641668,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724745611415,9.86619435,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724745612638,15.8996,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724745614128,15.8996,158.1,158.06,7.59198023]
["bitfinex","SOLUSD",1724745614444,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1724745614654,20.0,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724745615022,26.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724745615225,1.56062233,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724745615525,7.88582233,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724745615721,31.92739435,158.09,158.04,22.1453]
["bitfinex","SOLUSD",1724745616121,31.92739435,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724745617337,25.60189435,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1724745618326,1.56062233,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1724745618755,1.56062233,158.08,158.04,22.1453]
["bitfinex","SOLUSD",1724745619055,7.88652233,158.08,158.04,15.8179]
["bitfinex","SOLUSD",1724745619350,6.3259,158.08,158.04,15.8179]
["bitfinex","SOLUSD",1724745620039,1.56062233,158.07,158.04,15.8179]
["bitfinex","SOLUSD",1724745620245,1.56062233,158.07,157.96,6.6477]
["bitfinex","SOLUSD",1724745620246,6.3268,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1724745620429,17.75391668,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1724745620631,1.56062233,158.04,158.01,15.8215]
["bitfinex","SOLUSD",1724745620833,9.86619435,158.03,157.97,15.825]
["bitfinex","SOLUSD",1724745621256,11.42681668,158.03,157.97,15.825]
["bitfinex","SOLUSD",1724745621428,11.42681668,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724745621429,9.86619435,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724745621829,16.19329435,158.05,158.0,6.329]
["bitfinex","SOLUSD",1724745622056,20.0,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724745623237,15.7357,158.09,158.02,15.8206]
["bitfinex","SOLUSD",1724745623443,26.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724745624353,7.88692233,158.07,158.02,22.1488]
["bitfinex","SOLUSD",1724745624682,20.0,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1724745625243,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745627833,20.0,158.07,158.02,22.1488]
["bitfinex","SOLUSD",1724745627834,27.88692233,158.07,158.02,22.1488]
["bitfinex","SOLUSD",1724745628037,6.3267,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1724745628240,11.42681668,158.05,158.02,22.1488]
["bitfinex","SOLUSD",1724745628548,1.56062233,158.04,158.02,22.1488]
["bitfinex","SOLUSD",1724745628739,9.86619435,158.05,158.02,22.1488]
["bitfinex","SOLUSD",1724745629237,20.0,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1724745629449,20.0,158.07,158.03,1.26560407]
["bitfinex","SOLUSD",1724745629856,20.0,158.07,158.03,7.59340407]
["bitfinex","SOLUSD",1724745630467,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745630968,20.0,158.07,158.03,7.5932541]
["bitfinex","SOLUSD",1724745631537,15.7357,158.09,158.04,15.8179]
["bitfinex","SOLUSD",1724745631863,6.3251,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1724745632263,6.3243,158.12,158.07,6.326]
["bitfinex","SOLUSD",1724745632460,17.75111668,158.12,158.07,6.326]
["bitfinex","SOLUSD",1724745633256,20.0,158.11,158.07,6.326]
["bitfinex","SOLUSD",1724745635450,1.56062233,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1724745635651,17.75201668,158.1,158.05,6.327]
["bitfinex","SOLUSD",1724745642055,9.86619435,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1724745642270,20.0,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724745643873,26.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1724745644847,20.0,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1724745646077,1.56062233,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1724745647754,11.42681668,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1724745648070,11.42681668,158.1,158.04,15.8179]
["bitfinex","SOLUSD",1724745648071,16.19239435,158.08,158.04,15.8179]
["bitfinex","SOLUSD",1724745648268,9.86619435,158.06,158.04,15.8179]
["bitfinex","SOLUSD",1724745648469,9.86619435,158.06,157.99,6.11]
["bitfinex","SOLUSD",1724745648470,9.86619435,158.06,158.01,15.8217]
["bitfinex","SOLUSD",1724745648672,1.56062233,158.05,158.01,15.8217]
["bitfinex","SOLUSD",1724745649258,9.86619435,158.04,158.01,15.8217]
["bitfinex","SOLUSD",1724745649760,9.86619435,158.04,158.01,22.1503]
["bitfinex","SOLUSD",1724745652456,1.56062233,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1724745652671,9.86619435,158.02,157.97,15.8248]
["bitfinex","SOLUSD",1724745653676,9.86619435,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1724745655278,1.56062233,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1724745656158,1.56062233,158.01,157.97,22.1547]
["bitfinex","SOLUSD",1724745657764,11.42681668,158.01,157.97,22.1547]
["bitfinex","SOLUSD",1724745658460,9.86619435,158.01,157.97,22.1547]
["bitfinex","SOLUSD",1724745661985,21.5331,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724745662177,6.59589515,158.06,157.99,17.08880692]
["bitfinex","SOLUSD",1724745662367,15.1377,158.07,158.0,1.26573512]
["bitfinex","SOLUSD",1724745662558,31.33049435,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1724745662757,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724745663174,15.1377,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745663482,32.89081668,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1724745664065,20.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724745664365,31.33019435,158.07,158.02,7.59374176]
["bitfinex","SOLUSD",1724745664697,31.33019435,158.07,158.02,7.5937251]
["bitfinex","SOLUSD",1724745665679,20.0,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1724745665861,15.1377,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1724745666288,22.56019435,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1724745666896,7.88652233,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1724745667198,21.56062233,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745667898,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1724745669187,20.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724745669381,20.0,158.08,158.05,6.327]
["bitfinex","SOLUSD",1724745669585,15.1377,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1724745669799,26.16019435,158.15,158.06,46.39055792]
["bitfinex","SOLUSD",1724745670093,16.294,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1724745670296,16.294,158.15,158.1,7.58965719]
["bitfinex","SOLUSD",1724745670684,16.294,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1724745672091,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724745672478,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1724745672696,1.56062233,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724745672909,1.56062233,158.13,158.08,22.1398]
["bitfinex","SOLUSD",1724745673274,7.88452233,158.13,158.08,15.8139]
["bitfinex","SOLUSD",1724745673477,16.19079435,158.12,158.06,51.45179]
["bitfinex","SOLUSD",1724745673675,1.56062233,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1724745673981,16.19079435,158.12,158.05,0.12549]
["bitfinex","SOLUSD",1724745673982,11.42681668,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1724745674180,1.56062233,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724745674408,21.56062233,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724745675480,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724745676509,20.0,158.12,158.09,17.07855037]
["bitfinex","SOLUSD",1724745676808,20.0,158.14,158.09,15.93899]
["bitfinex","SOLUSD",1724745677182,22.6175,158.15,158.09,15.93899]
["bitfinex","SOLUSD",1724745677584,16.294,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1724745678519,20.0,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1724745680907,19.5,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1724745681787,6.4458,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724745681991,16.5955,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724745682201,16.0955,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1724745682714,6.3225,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724745683219,20.0,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724745684418,26.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724745684747,20.0,158.16,158.11,1.26474739]
["bitfinex","SOLUSD",1724745685219,20.0,158.17,158.11,1.26474739]
["bitfinex","SOLUSD",1724745685718,26.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724745686509,20.0,158.17,158.13,1.26468879]
["bitfinex","SOLUSD",1724745686816,16.29939435,158.21,158.13,1.26468879]
["bitfinex","SOLUSD",1724745687319,6.3214,158.2,158.15,6.323]
["bitfinex","SOLUSD",1724745687614,16.29939435,158.21,158.14,15.8087]
["bitfinex","SOLUSD",1724745687917,16.18769435,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1724745688104,1.56062233,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1724745688508,21.56062233,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1724745688707,1.56062233,158.17,158.14,15.8087]
["bitfinex","SOLUSD",1724745688906,1.56062233,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724745689118,26.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724745689320,27.88262233,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724745689519,26.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1724745690304,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745690705,1.56062233,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724745691001,1.56062233,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724745691729,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745692423,20.0,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1724745692723,16.0621,158.22,158.15,1.26461888]
["bitfinex","SOLUSD",1724745692912,20.0,158.2,158.15,1.26461888]
["bitfinex","SOLUSD",1724745693609,16.0621,158.22,158.15,1.26461888]
["bitfinex","SOLUSD",1724745693610,16.0621,158.22,158.16,0.25098]
["bitfinex","SOLUSD",1724745693827,16.0621,158.22,158.17,0.12549]
["bitfinex","SOLUSD",1724745694019,6.0398,158.25,158.17,1.38974385]
["bitfinex","SOLUSD",1724745694806,6.3199,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1724745695015,26.3203,158.22,158.17,7.58645385]
["bitfinex","SOLUSD",1724745695222,1.56062233,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724745695419,1.56062233,158.21,158.15,15.8069]
["bitfinex","SOLUSD",1724745695728,1.56062233,158.2,158.15,15.8069]
["bitfinex","SOLUSD",1724745696828,7.88172233,158.2,158.15,22.1299]
["bitfinex","SOLUSD",1724745697025,6.3215,158.19,158.15,15.8069]
["bitfinex","SOLUSD",1724745697321,1.56062233,158.18,158.15,15.8069]
["bitfinex","SOLUSD",1724745697522,7.88212233,158.19,158.15,15.8069]
["bitfinex","SOLUSD",1724745697734,6.3212,158.2,158.15,15.8069]
["bitfinex","SOLUSD",1724745698704,6.3212,158.2,158.15,22.1298]
["bitfinex","SOLUSD",1724745699010,6.3212,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1724745700334,1.56062233,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1724745700513,27.88212233,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745700713,26.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745703415,20.0,158.19,158.15,6.44849]
["bitfinex","SOLUSD",1724745703625,20.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1724745704010,20.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1724745704215,30.63796109,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1724745704426,21.56062233,158.24,158.17,6.3222]
["bitfinex","SOLUSD",1724745704633,1.56062233,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1724745705813,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724745706113,21.56062233,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724745706934,20.0,158.21,158.18,7.58613016]
["bitfinex","SOLUSD",1724745707264,6.3198,158.24,158.18,7.58613016]
["bitfinex","SOLUSD",1724745707433,20.0,158.23,158.18,7.58613016]
["bitfinex","SOLUSD",1724745707619,20.0,158.24,158.18,7.58613016]
["bitfinex","SOLUSD",1724745708126,20.0,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1724745709851,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1724745714824,26.3199,158.24,158.19,6.44689]
["bitfinex","SOLUSD",1724745715022,6.3193,158.25,158.2,6.44629]
["bitfinex","SOLUSD",1724745715250,6.3193,158.25,158.21,1.26402273]
["bitfinex","SOLUSD",1724745715854,22.3808,158.26,158.21,7.58472273]
["bitfinex","SOLUSD",1724745716346,22.3808,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1724745717147,6.3191,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1724745718246,6.3191,158.25,158.2,7.71049983]
["bitfinex","SOLUSD",1724745718927,6.3191,158.25,158.2,1.38949983]
["bitfinex","SOLUSD",1724745719127,6.3191,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724745720046,22.3808,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724745720242,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724745720652,26.3191,158.25,158.2,0.12549]
["bitfinex","SOLUSD",1724745720827,7.88022233,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1724745721033,7.88052233,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1724745721254,7.88052233,158.23,158.19,0.25098]
["bitfinex","SOLUSD",1724745721657,1.56062233,158.23,158.19,6.57238]
["bitfinex","SOLUSD",1724745722355,1.56062233,158.23,158.19,6.44689]
["bitfinex","SOLUSD",1724745722552,1.56062233,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1724745724157,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724745725239,6.3195,158.24,158.19,7.58554165]
["bitfinex","SOLUSD",1724745726541,6.3195,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1724745731376,20.0,158.25,158.21,1.26408795]
["bitfinex","SOLUSD",1724745733239,20.0,158.25,158.21,7.58468795]
["bitfinex","SOLUSD",1724745733442,20.0,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724745734975,6.3203,158.22,158.18,15.8041]
["bitfinex","SOLUSD",1724745735164,1.56062233,158.21,158.18,22.126]
["bitfinex","SOLUSD",1724745735471,20.0,158.25,158.19,1.26423438]
["bitfinex","SOLUSD",1724745735658,20.0,158.25,158.21,22.1217]
["bitfinex","SOLUSD",1724745736249,20.0,158.25,158.19,1.26423438]
["bitfinex","SOLUSD",1724745736250,27.88012233,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724745736453,26.3195,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1724745736645,26.3195,158.25,158.19,7.58539897]
["bitfinex","SOLUSD",1724745736856,26.3195,158.25,158.19,1.26409897]
["bitfinex","SOLUSD",1724745737051,26.3195,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724745737052,20.0,158.25,158.21,6.3205]
["bitfinex","SOLUSD",1724745737254,26.3191,158.25,158.2,6.57198]
["bitfinex","SOLUSD",1724745737475,1.56062233,158.24,158.2,6.44649]
["bitfinex","SOLUSD",1724745737770,1.56062233,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724745740672,26.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724745741663,27.87972233,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724745741965,16.15871441,158.24,158.18,15.8045]
["bitfinex","SOLUSD",1724745742170,16.15951441,158.22,158.18,15.8045]
["bitfinex","SOLUSD",1724745742374,7.88132233,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745742683,9.83921441,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745743050,16.15951441,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1724745745587,7.88132233,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745746864,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745747776,1.56062233,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745748282,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745750472,7.88132233,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745751381,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745751982,6.3207,158.21,158.16,7.58699955]
["bitfinex","SOLUSD",1724745753672,6.3207,158.21,158.16,7.58699795]
["bitfinex","SOLUSD",1724745754579,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745757059,7.88132233,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745758985,16.15991441,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745759488,6.3204,158.22,158.17,7.71188764]
["bitfinex","SOLUSD",1724745759695,20.0,158.21,158.17,7.83737764]
["bitfinex","SOLUSD",1724745759989,20.0,158.21,158.17,6.57298]
["bitfinex","SOLUSD",1724745761497,36.16001441,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745761676,9.83921441,158.19,158.15,22.1305]
["bitfinex","SOLUSD",1724745761872,1.56062233,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1724745762087,1.56062233,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724745762867,16.16091441,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1724745765384,20.0,158.19,158.15,6.57388]
["bitfinex","SOLUSD",1724745765790,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745766279,7.88172233,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745769098,31.94321441,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745769392,25.62251441,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1724745769598,16.47081441,158.24,158.18,0.12549]
["bitfinex","SOLUSD",1724745769896,16.15951441,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724745771083,1.56062233,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1724745771971,16.15951441,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1724745772176,1.56062233,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1724745772496,6.3207,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1724745774684,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724745774881,6.3203,158.22,158.17,7.58648558]
["bitfinex","SOLUSD",1724745775076,16.15951441,158.22,158.17,7.58648558]
["bitfinex","SOLUSD",1724745776193,16.15951441,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1724745777485,6.6316,158.24,158.18,1.26426813]
["bitfinex","SOLUSD",1724745777794,6.6316,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1724745777985,9.83921441,158.24,158.2,6.321]
["bitfinex","SOLUSD",1724745779103,21.571,158.25,158.21,1.26407183]
["bitfinex","SOLUSD",1724745779680,6.3206,158.22,158.18,0.12549]
["bitfinex","SOLUSD",1724745779899,9.83921441,158.22,158.18,0.12549]
["bitfinex","SOLUSD",1724745780105,9.83921441,158.22,158.18,6.44699]
["bitfinex","SOLUSD",1724745780280,9.83921441,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1724745780600,15.2519,158.25,158.2,1.3895978]
["bitfinex","SOLUSD",1724745780777,15.2519,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1724745780975,9.83921441,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1724745781905,9.83921441,158.24,158.21,22.1215]
["bitfinex","SOLUSD",1724745784483,9.83921441,158.24,158.21,15.8009]
["bitfinex","SOLUSD",1724745785596,9.83921441,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1724745786291,11.39983674,158.24,158.19,0.12549]
["bitfinex","SOLUSD",1724745786496,9.83921441,158.22,158.17,15.8048]
["bitfinex","SOLUSD",1724745786809,16.15981441,158.22,158.17,22.127]
["bitfinex","SOLUSD",1724745787210,9.83921441,158.2,158.17,15.8048]
["bitfinex","SOLUSD",1724745787415,9.83921441,158.2,158.17,22.1269]
["bitfinex","SOLUSD",1724745788825,9.83921441,158.2,158.17,15.8048]
["bitfinex","SOLUSD",1724745788990,9.83921441,158.18,158.13,15.8095]
["bitfinex","SOLUSD",1724745789326,9.83921441,158.18,158.14,1.58390441]
["bitfinex","SOLUSD",1724745789616,9.83921441,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745790708,1.56062233,158.17,158.13,0.25098]
["bitfinex","SOLUSD",1724745790893,1.56062233,158.17,158.13,6.57478]
["bitfinex","SOLUSD",1724745791813,1.56062233,158.17,158.13,6.44929]
["bitfinex","SOLUSD",1724745792027,9.83921441,158.16,158.12,15.8106]
["bitfinex","SOLUSD",1724745792195,1.56062233,158.15,158.12,15.8106]
["bitfinex","SOLUSD",1724745793815,1.56062233,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724745794013,9.83921441,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1724745794322,16.16191441,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1724745794695,16.4866,158.2,158.13,6.3237]
["bitfinex","SOLUSD",1724745794897,9.83921441,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1724745795791,9.83921441,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1724745795792,9.83921441,158.17,158.12,22.1348]
["bitfinex","SOLUSD",1724745796302,17.72233674,158.17,158.12,22.1348]
["bitfinex","SOLUSD",1724745797000,9.83921441,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724745797204,1.56062233,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1724745797611,16.16231441,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724745797893,9.83921441,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1724745798519,9.83921441,158.15,158.09,1.26491736]
["bitfinex","SOLUSD",1724745798520,6.3227,158.16,158.11,7.58941719]
["bitfinex","SOLUSD",1724745798718,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1724745799219,22.61591441,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724745799428,16.16151441,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1724745806608,9.83921441,158.13,158.1,15.8119]
["bitfinex","SOLUSD",1724745807827,9.83921441,158.13,158.1,22.1369]
["bitfinex","SOLUSD",1724745808027,1.56062233,158.12,158.1,22.1369]
["bitfinex","SOLUSD",1724745812130,11.39983674,158.13,158.1,22.1369]
["bitfinex","SOLUSD",1724745812428,9.83921441,158.13,158.1,22.1369]
["bitfinex","SOLUSD",1724745813437,31.58801441,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1724745814007,21.7488,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1724745817009,31.58801441,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1724745820138,6.3227,158.16,158.11,6.44989]
["bitfinex","SOLUSD",1724745820438,20.0,158.15,158.11,6.44989]
["bitfinex","SOLUSD",1724745822518,20.0,158.15,158.11,7.71466029]
["bitfinex","SOLUSD",1724745825009,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724745826129,16.16151441,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724745826318,20.0,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724745826524,20.0,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1724745826722,20.0,158.16,158.12,22.1343]
["bitfinex","SOLUSD",1724745826910,20.0,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1724745827750,26.3223,158.17,158.12,22.1343]
["bitfinex","SOLUSD",1724745828238,6.3227,158.16,158.12,15.8101]
["bitfinex","SOLUSD",1724745830840,6.3227,158.16,158.12,17.07481083]
["bitfinex","SOLUSD",1724745833130,26.3223,158.17,158.12,23.39891083]
["bitfinex","SOLUSD",1724745833319,26.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724745837338,26.3223,158.17,158.12,23.39901083]
["bitfinex","SOLUSD",1724745838432,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1724745838629,20.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745839047,20.0,158.18,158.15,1.26450015]
["bitfinex","SOLUSD",1724745839231,20.0,158.18,158.14,7.58789411]
["bitfinex","SOLUSD",1724745839429,26.3219,158.18,158.14,7.58789411]
["bitfinex","SOLUSD",1724745839845,26.3219,158.18,158.15,1.26450819]
["bitfinex","SOLUSD",1724745840227,20.0,158.18,158.15,1.26450819]
["bitfinex","SOLUSD",1724745840553,26.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724745840932,26.3219,158.18,158.14,5.8234]
["bitfinex","SOLUSD",1724745842647,26.3219,158.18,158.13,6.44929]
["bitfinex","SOLUSD",1724745842850,20.0,158.18,158.13,1.39009091]
["bitfinex","SOLUSD",1724745843155,9.83921441,158.2,158.14,15.8081]
["bitfinex","SOLUSD",1724745843448,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745844757,20.0,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1724745845338,6.321,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1724745845852,387.91557757,158.26,158.17,17.32091474]
["bitfinex","SOLUSD",1724745846038,15.5595,158.27,158.2,6.321]
["bitfinex","SOLUSD",1724745846039,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1724745847244,6.3189,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724745847445,15.5595,158.27,158.21,1.26400002]
["bitfinex","SOLUSD",1724745847753,0.8097147,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745847961,0.8097147,158.28,158.24,7.58310252]
["bitfinex","SOLUSD",1724745848133,0.8097147,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724745848452,0.8097147,158.28,158.26,1.26369443]
["bitfinex","SOLUSD",1724745849167,0.8097147,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1724745849367,0.8097147,158.28,158.27,7.83289569]
["bitfinex","SOLUSD",1724745849883,0.8097147,158.28,158.27,53.08387569]
["bitfinex","SOLUSD",1724745850442,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745850827,0.8097147,158.28,158.27,53.08367952]
["bitfinex","SOLUSD",1724745851259,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745851459,0.8097147,158.28,158.27,45.50196]
["bitfinex","SOLUSD",1724745852946,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745853544,0.8097147,158.28,158.27,53.08364027]
["bitfinex","SOLUSD",1724745854139,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745854565,0.8097147,158.28,158.27,53.08364889]
["bitfinex","SOLUSD",1724745855539,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745855761,0.8097147,158.28,158.27,53.08361068]
["bitfinex","SOLUSD",1724745856068,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745858554,0.8097147,158.28,158.27,53.08361684]
["bitfinex","SOLUSD",1724745858864,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745860574,0.8097147,158.28,158.27,62.92283071]
["bitfinex","SOLUSD",1724745860939,0.8097147,158.28,158.27,53.0836163]
["bitfinex","SOLUSD",1724745861138,0.8097147,158.28,158.27,62.92283071]
["bitfinex","SOLUSD",1724745862164,0.8097147,158.28,158.27,61.65947441]
["bitfinex","SOLUSD",1724745863748,0.8097147,158.28,158.27,62.92273781]
["bitfinex","SOLUSD",1724745863947,0.8097147,158.28,158.27,61.65947441]
["bitfinex","SOLUSD",1724745864952,0.8097147,158.28,158.27,62.92274023]
["bitfinex","SOLUSD",1724745865848,0.8097147,158.28,158.27,61.65947441]
["bitfinex","SOLUSD",1724745866065,0.8097147,158.28,158.27,62.92273927]
["bitfinex","SOLUSD",1724745866774,0.8097147,158.28,158.27,61.65947441]
["bitfinex","SOLUSD",1724745870579,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745870874,0.8097147,158.28,158.27,6.44379]
["bitfinex","SOLUSD",1724745875752,0.8097147,158.28,158.27,51.56928]
["bitfinex","SOLUSD",1724745875951,0.8097147,158.28,158.27,53.08360077]
["bitfinex","SOLUSD",1724745876451,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745877482,0.8097147,158.28,158.27,53.08360298]
["bitfinex","SOLUSD",1724745878183,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745878890,0.8097147,158.28,158.27,53.08360204]
["bitfinex","SOLUSD",1724745879984,0.8097147,158.28,158.27,53.08360305]
["bitfinex","SOLUSD",1724745880461,0.8097147,158.28,158.27,52.78786441]
["bitfinex","SOLUSD",1724745880884,0.8097147,158.28,158.27,51.82026]
["bitfinex","SOLUSD",1724745882090,0.8097147,158.28,158.27,61.65947441]
["bitfinex","SOLUSD",1724745883267,0.8097147,158.28,158.27,62.9226767]
["bitfinex","SOLUSD",1724745883879,0.8097147,158.28,158.27,61.65947441]
["bitfinex","SOLUSD",1724745884082,0.8097147,158.28,158.27,82.92265744]
["bitfinex","SOLUSD",1724745888984,16.3272,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1724745889181,6.61,158.38,158.35,6.44059]
["bitfinex","SOLUSD",1724745889560,15.6031,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1724745889983,15.6031,158.4,158.36,17.04952103]
["bitfinex","SOLUSD",1724745891769,21.9163,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1724745893457,15.6031,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1724745893664,21.9162,158.4,158.36,15.7867]
["bitfinex","SOLUSD",1724745894163,21.9162,158.4,158.35,0.12549]
["bitfinex","SOLUSD",1724745894376,1.56062233,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1724745894676,1.56062233,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1724745895289,7.87412233,158.39,158.34,0.12549]
["bitfinex","SOLUSD",1724745895775,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1724745895970,1.56062233,158.37,158.32,22.35718]
["bitfinex","SOLUSD",1724745896176,9.83921441,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1724745896500,17.16372233,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724745898269,17.16372233,158.35,158.3,6.56798]
["bitfinex","SOLUSD",1724745898876,17.16372233,158.35,158.3,6.44249]
["bitfinex","SOLUSD",1724745899077,6.3157,158.34,158.3,0.12549]
["bitfinex","SOLUSD",1724745899279,1.56062233,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1724745899796,1.56062233,158.33,158.29,22.1103]
["bitfinex","SOLUSD",1724745900191,1.56062233,158.34,158.29,22.1103]
["bitfinex","SOLUSD",1724745901014,1.56062233,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724745901677,23.47882233,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724745902602,6.3155,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1724745902902,17.16372233,158.35,158.29,22.1102]
["bitfinex","SOLUSD",1724745903099,17.16372233,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1724745903402,15.6031,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724745903605,15.6031,158.35,158.31,7.57961837]
["bitfinex","SOLUSD",1724745904097,15.6031,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1724745904475,1.56062233,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1724745904908,11.39983674,158.34,158.3,6.44249]
["bitfinex","SOLUSD",1724745905075,11.39983674,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724745905799,1.56062233,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724745906002,15.6031,158.35,158.3,6.317]
["bitfinex","SOLUSD",1724745906704,15.6031,158.35,158.3,7.58027543]
["bitfinex","SOLUSD",1724745907104,15.6031,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1724745907479,15.6031,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1724745908810,1.56062233,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724745909813,11.39983674,158.34,158.3,6.317]
["bitfinex","SOLUSD",1724745910010,17.71533674,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1724745910307,9.83921441,158.32,158.26,47.3886]
["bitfinex","SOLUSD",1724745910497,9.83921441,158.32,158.26,15.7967]
["bitfinex","SOLUSD",1724745910498,24.91201441,158.3,158.26,15.7967]
["bitfinex","SOLUSD",1724745910882,9.83921441,158.28,158.23,15.7996]
["bitfinex","SOLUSD",1724745911087,1.56062233,158.27,158.23,22.1191]
["bitfinex","SOLUSD",1724745911516,1.56062233,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1724745912705,1.56062233,158.27,158.23,15.7996]
["bitfinex","SOLUSD",1724745913384,1.56062233,158.27,158.23,22.1195]
["bitfinex","SOLUSD",1724745913787,1.56062233,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724745913993,11.39983674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745914291,9.83921441,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745914508,9.83921441,158.28,158.25,22.1158]
["bitfinex","SOLUSD",1724745915488,1.56062233,158.27,158.25,15.7968]
["bitfinex","SOLUSD",1724745915806,1.56062233,158.27,158.23,6.3195]
["bitfinex","SOLUSD",1724745916110,11.39983674,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1724745916481,11.39983674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745918209,9.83921441,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745918416,11.39983674,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745921211,24.91201441,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724745921518,20.0,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724745921685,21.56062233,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1724745922286,21.56062233,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1724745922982,24.91201441,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1724745923188,15.0728,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724745923387,15.0728,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1724745926403,6.024,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1724745926993,6.024,158.32,158.28,6.3179]
["bitfinex","SOLUSD",1724745927515,6.024,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724745928104,6.024,158.32,158.27,22.113]
["bitfinex","SOLUSD",1724745928105,1.56062233,158.31,158.27,22.113]
["bitfinex","SOLUSD",1724745928304,9.83921441,158.3,158.27,15.795]
["bitfinex","SOLUSD",1724745928607,1.56062233,158.29,158.27,15.795]
["bitfinex","SOLUSD",1724745929020,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1724745929191,6.3187,158.26,158.18,15.9313]
["bitfinex","SOLUSD",1724745929192,9.83921441,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724745929398,11.39983674,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724745929593,1.56062233,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724745929918,6.3179,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1724745929919,9.83921441,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1724745930214,15.6182,158.29,158.25,6.319]
["bitfinex","SOLUSD",1724745932307,9.83921441,158.28,158.24,15.7979]
["bitfinex","SOLUSD",1724745932499,1.56062233,158.27,158.24,15.7979]
["bitfinex","SOLUSD",1724745932806,9.83921441,158.28,158.24,22.1173]
["bitfinex","SOLUSD",1724745933200,1.56062233,158.27,158.24,22.1173]
["bitfinex","SOLUSD",1724745933405,9.83921441,158.26,158.24,22.1173]
["bitfinex","SOLUSD",1724745936033,9.83921441,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1724745936319,9.83921441,158.24,158.16,15.8065]
["bitfinex","SOLUSD",1724745936616,9.83921441,158.22,158.16,15.8065]
["bitfinex","SOLUSD",1724745937418,9.83921441,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1724745938219,9.83921441,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1724745938522,16.6071,158.24,158.2,7.58520274]
["bitfinex","SOLUSD",1724745939018,16.48101441,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1724745939019,6.6418,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1724745939400,16.6071,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724745941023,1.56062233,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1724745942108,1.56062233,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1724745942408,16.6071,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1724745946340,16.6071,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1724745948104,16.6071,158.28,158.24,1.26382951]
["bitfinex","SOLUSD",1724745948412,16.6071,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724745951128,16.6071,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1724745951810,16.6071,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724745952316,16.6071,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745953129,16.6071,158.28,158.25,6.319]
["bitfinex","SOLUSD",1724745956229,16.6071,158.28,158.26,1.26370338]
["bitfinex","SOLUSD",1724745956427,6.3166,158.32,158.26,1.26370338]
["bitfinex","SOLUSD",1724745956428,22.4847,158.32,158.26,1.26370338]
["bitfinex","SOLUSD",1724745957717,22.4847,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1724745958112,16.1681,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1724745958319,16.1681,158.32,158.29,7.58082722]
["bitfinex","SOLUSD",1724745958629,16.1681,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1724745958942,16.1681,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724745962449,1.56062233,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1724745963319,1.56062233,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1724745965238,26.14494923,158.31,158.23,15.7995]
["bitfinex","SOLUSD",1724745965609,6.3178,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1724745965811,1.56062233,158.28,158.23,15.7995]
["bitfinex","SOLUSD",1724745966237,1.56062233,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1724745966427,7.41781751,158.3,158.25,6.319]
["bitfinex","SOLUSD",1724745967224,1.10071751,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724745967524,1.10071751,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1724745967724,1.10071751,158.3,158.26,22.1152]
["bitfinex","SOLUSD",1724745969837,1.10071751,158.3,158.28,6.3177]
["bitfinex","SOLUSD",1724745970527,1.10071751,158.3,158.27,1.26351493]
["bitfinex","SOLUSD",1724745970528,1.10071751,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1724745970928,16.1681,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1724745971125,16.1681,158.32,158.3,6.317]
["bitfinex","SOLUSD",1724745971841,16.1681,158.32,158.29,15.7937]
["bitfinex","SOLUSD",1724745971842,16.1681,158.32,158.29,22.1111]
["bitfinex","SOLUSD",1724745972835,16.1681,158.32,158.29,15.7937]
["bitfinex","SOLUSD",1724745973043,16.1681,158.32,158.3,6.3167]
["bitfinex","SOLUSD",1724745978262,1.10017664,158.33,158.3,7.58004386]
["bitfinex","SOLUSD",1724745978842,1.10017664,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724745980925,2.66079897,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1724745981234,2.66079897,158.33,158.29,22.1108]
["bitfinex","SOLUSD",1724745981554,2.66079897,158.33,158.3,6.317]
["bitfinex","SOLUSD",1724745982041,9.83062588,158.31,158.29,15.7937]
["bitfinex","SOLUSD",1724745987153,1.56062233,158.3,158.26,15.7965]
["bitfinex","SOLUSD",1724745987451,1.56062233,158.3,158.26,22.1148]
["bitfinex","SOLUSD",1724745988449,1.56062233,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1724745988652,11.39124821,158.29,158.19,22.5734]
["bitfinex","SOLUSD",1724745988954,9.83062588,158.27,158.2,4.89890769]
["bitfinex","SOLUSD",1724745989132,9.83062588,158.27,158.21,1.5828112]
["bitfinex","SOLUSD",1724745989327,9.83062588,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1724745990051,16.14812588,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1724745991367,1.10068579,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745993265,7.46398579,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1724745994763,11.39124821,158.27,158.21,15.8008]
["bitfinex","SOLUSD",1724745994966,1.56062233,158.26,158.21,15.8008]
["bitfinex","SOLUSD",1724745995972,25.12462588,158.25,158.21,22.1211]
["bitfinex","SOLUSD",1724745996152,26.68524821,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724745997049,16.85462233,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724745997253,15.294,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1724745997445,15.294,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1724745999994,1.56062233,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1724746000156,1.56062233,158.24,158.21,22.1214]
["bitfinex","SOLUSD",1724746000363,9.83062588,158.23,158.18,15.8046]
["bitfinex","SOLUSD",1724746000683,1.56062233,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1724746001184,1.56062233,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1724746001345,1.56062233,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1724746001972,1.56062233,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1724746002172,1.56062233,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1724746002344,9.83062588,158.21,158.18,15.8046]
["bitfinex","SOLUSD",1724746002665,1.56062233,158.2,158.18,15.8046]
["bitfinex","SOLUSD",1724746002874,1.56062233,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1724746003054,26.24272588,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1724746003368,1.56062233,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1724746003745,9.83062588,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724746003948,11.39124821,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724746004272,26.18539623,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724746004955,32.50769623,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724746005149,38.93609623,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724746006080,32.61379623,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724746006366,31.0531739,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724746007073,32.61379623,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1724746008844,32.61379623,158.17,158.11,22.1353]
["bitfinex","SOLUSD",1724746009062,24.6247739,158.15,158.11,15.811]
["bitfinex","SOLUSD",1724746009247,1.56062233,158.14,158.11,15.811]
["bitfinex","SOLUSD",1724746009757,6.323,158.16,158.11,22.1355]
["bitfinex","SOLUSD",1724746010471,12.7507,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1724746011668,1.10155369,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724746012772,1.10155369,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724746012975,1.10155369,158.16,158.14,6.3231]
["bitfinex","SOLUSD",1724746014265,2.66217602,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1724746018176,1.10155369,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1724746019366,1.10155369,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1724746020557,1.10155369,158.16,158.13,15.8088]
["bitfinex","SOLUSD",1724746020748,1.10155369,158.16,158.13,22.1326]
["bitfinex","SOLUSD",1724746022060,1.10155369,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1724746022061,1.56062233,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1724746022259,1.56062233,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1724746023678,1.56062233,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1724746023882,15.0108,158.13,158.1,15.8126]
["bitfinex","SOLUSD",1724746024174,15.0108,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1724746024175,1.56062233,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1724746025461,1.56062233,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1724746025856,24.6247739,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1724746026091,7.88572233,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724746026676,1.56062233,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1724746026984,24.6247739,158.11,158.05,0.97034882]
["bitfinex","SOLUSD",1724746027279,1.56062233,158.11,158.04,15.8187]
["bitfinex","SOLUSD",1724746028072,7.88542233,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1724746028374,7.88542233,158.11,158.04,15.8187]
["bitfinex","SOLUSD",1724746028375,1.56062233,158.11,158.04,15.8187]
["bitfinex","SOLUSD",1724746029382,39.6355739,158.13,158.04,15.8187]
["bitfinex","SOLUSD",1724746029580,1.56062233,158.12,158.04,15.8187]
["bitfinex","SOLUSD",1724746029775,1.56062233,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724746029776,7.88492233,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724746029969,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1724746030165,1.56062233,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1724746031975,1.10193645,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724746032577,2.66255878,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724746033784,2.66255878,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724746033785,8.98765878,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1724746033959,6.3256,158.09,158.04,15.8187]
["bitfinex","SOLUSD",1724746034166,1.56062233,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1724746034364,1.56062233,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1724746034583,1.56062233,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724746036882,14.24542233,158.09,158.04,15.8187]
["bitfinex","SOLUSD",1724746037073,14.24542233,158.09,158.04,22.1461]
["bitfinex","SOLUSD",1724746038881,6.3593,158.09,158.05,6.327]
["bitfinex","SOLUSD",1724746039559,7.91992233,158.09,158.04,15.8187]
["bitfinex","SOLUSD",1724746039763,1.10193645,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724746039972,1.10193645,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1724746040369,1.10193645,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1724746050499,9.85706037,158.09,158.06,15.8159]
["bitfinex","SOLUSD",1724746050682,1.56062233,158.08,158.06,15.8159]
["bitfinex","SOLUSD",1724746052188,2.66262264,158.08,158.06,15.8159]
["bitfinex","SOLUSD",1724746052392,2.66262264,158.08,158.06,22.1425]
["bitfinex","SOLUSD",1724746053296,1.10200031,158.08,158.06,22.1425]
["bitfinex","SOLUSD",1724746057509,1.10200031,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1724746057683,1.10200031,158.08,158.07,7.59146886]
["bitfinex","SOLUSD",1724746057887,37.75266037,158.13,158.07,1.26516886]
["bitfinex","SOLUSD",1724746058079,21.5717,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724746064802,15.0108,158.13,158.1,6.325]
["bitfinex","SOLUSD",1724746065000,1.10170811,158.14,158.11,17.07643437]
["bitfinex","SOLUSD",1724746065396,22.5008,158.17,158.11,17.07643437]
["bitfinex","SOLUSD",1724746065712,9.85706037,158.2,158.13,15.8088]
["bitfinex","SOLUSD",1724746065713,1.10145126,158.18,158.13,15.8088]
["bitfinex","SOLUSD",1724746065899,1.10145126,158.18,158.14,1.26456486]
["bitfinex","SOLUSD",1724746066709,1.10145126,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724746068498,2.66207359,158.18,158.13,22.1323]
["bitfinex","SOLUSD",1724746068906,12.51913396,158.18,158.13,22.1323]
["bitfinex","SOLUSD",1724746070419,1.10145126,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724746071811,1.10145126,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724746072014,2.66207359,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724746074514,1.10145126,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724746074696,1.10145126,158.18,158.14,7.5880647]
["bitfinex","SOLUSD",1724746075114,1.10145126,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724746083202,1.56062233,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1724746084432,1.56062233,158.17,158.13,15.8088]
["bitfinex","SOLUSD",1724746084433,1.56062233,158.17,158.13,22.1326]
["bitfinex","SOLUSD",1724746084919,1.10145126,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724746088003,1.10145126,158.18,158.14,7.58778933]
["bitfinex","SOLUSD",1724746088924,1.10145126,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724746089308,1.10145126,158.18,158.14,7.587779]
["bitfinex","SOLUSD",1724746089501,1.10145126,158.18,158.14,7.58776755]
["bitfinex","SOLUSD",1724746089722,1.10145126,158.18,158.14,7.58777585]
["bitfinex","SOLUSD",1724746090219,1.10145126,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724746091128,1.10145126,158.18,158.14,7.58777854]
["bitfinex","SOLUSD",1724746092125,1.10145126,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1724746093215,1.10145126,158.18,158.14,7.58777777]
["bitfinex","SOLUSD",1724746096531,1.10145126,158.18,158.15,6.323]
["bitfinex","SOLUSD",1724746097031,1.10145126,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1724746101527,1.10145126,158.18,158.13,25.65263353]
["bitfinex","SOLUSD",1724746101528,2.66207359,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1724746101730,8.98397359,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1724746102636,15.1835,158.16,158.13,22.1326]
["bitfinex","SOLUSD",1724746102932,1.56062233,158.15,158.13,22.1326]
["bitfinex","SOLUSD",1724746103141,1.56062233,158.15,158.1,15.8125]
["bitfinex","SOLUSD",1724746103142,11.40445586,158.15,158.1,15.8125]
["bitfinex","SOLUSD",1724746103435,7.88412233,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1724746103616,1.56062233,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1724746105225,1.56062233,158.14,158.06,15.816]
["bitfinex","SOLUSD",1724746105531,1.56062233,158.14,158.07,21.58449203]
["bitfinex","SOLUSD",1724746105715,1.56062233,158.14,158.08,1.58449203]
["bitfinex","SOLUSD",1724746105912,1.56062233,158.14,158.07,20.0]
["bitfinex","SOLUSD",1724746106116,1.56062233,158.14,158.08,15.8138]
["bitfinex","SOLUSD",1724746106435,9.84383353,158.13,158.08,22.1393]
["bitfinex","SOLUSD",1724746106930,1.56062233,158.12,158.08,22.1393]
["bitfinex","SOLUSD",1724746108141,25.50933353,158.11,158.08,22.1393]
["bitfinex","SOLUSD",1724746108522,1.56062233,158.1,158.05,35.8176]
["bitfinex","SOLUSD",1724746108845,1.56062233,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1724746110331,7.88602233,158.1,158.05,22.1445]
["bitfinex","SOLUSD",1724746110536,1.56062233,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1724746113018,9.84383353,158.09,158.05,22.1446]
["bitfinex","SOLUSD",1724746113545,1.56062233,158.08,158.05,22.1446]
["bitfinex","SOLUSD",1724746115035,31.83403353,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724746117223,31.83403353,158.11,158.06,7.59162555]
["bitfinex","SOLUSD",1724746117615,31.83403353,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1724746117829,1.56062233,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1724746118540,9.84383353,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1724746118726,1.56062233,158.08,158.06,6.3264]
["bitfinex","SOLUSD",1724746119555,1.56062233,158.08,158.05,15.8176]
["bitfinex","SOLUSD",1724746120074,6.4682,158.09,158.05,22.1446]
["bitfinex","SOLUSD",1724746120223,6.4682,158.09,158.05,15.8176]
["bitfinex","SOLUSD",1724746120428,6.4682,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1724746120730,6.4682,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724746128656,6.4682,158.09,158.05,22.1445]
["bitfinex","SOLUSD",1724746129633,12.7937,158.09,158.05,22.1445]
["bitfinex","SOLUSD",1724746130230,6.4682,158.09,158.05,22.1445]
["bitfinex","SOLUSD",1724746133226,6.4682,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1724746136230,1.56062233,158.08,158.05,15.8176]
["bitfinex","SOLUSD",1724746136432,1.56062233,158.08,158.05,22.1446]
["bitfinex","SOLUSD",1724746136633,1.56062233,158.08,158.01,15.8211]
["bitfinex","SOLUSD",1724746136634,11.40445586,158.08,158.01,15.8211]
["bitfinex","SOLUSD",1724746136847,9.84383353,158.06,158.01,15.8211]
["bitfinex","SOLUSD",1724746137158,1.56062233,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1724746137734,1.56062233,158.05,158.03,6.3275]
["bitfinex","SOLUSD",1724746138963,1.56062233,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724746140229,7.88802233,158.05,157.98,15.8245]
["bitfinex","SOLUSD",1724746140451,11.40445586,158.04,157.98,15.8245]
["bitfinex","SOLUSD",1724746141438,9.84383353,158.02,157.98,15.8245]
["bitfinex","SOLUSD",1724746141757,1.56062233,158.01,157.98,15.8245]
["bitfinex","SOLUSD",1724746142763,1.56062233,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1724746148344,9.84383353,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1724746153065,23.42951692,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724746154270,23.42951692,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1724746156671,23.42951692,158.03,157.98,15.8245]
["bitfinex","SOLUSD",1724746156853,9.84383353,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1724746157064,1.56062233,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1724746162144,16.79201692,158.03,157.96,9.84383353]
["bitfinex","SOLUSD",1724746162363,1.10251692,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1724746162757,23.93402233,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724746162964,25.03615261,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724746163360,23.47553028,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724746164253,25.03615261,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1724746164658,25.03615261,158.07,158.03,22.1476]
["bitfinex","SOLUSD",1724746166952,31.36255261,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1724746167154,9.84383353,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1724746167352,1.56062233,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1724746167665,1.56062233,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1724746168379,1.56062233,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1724746168773,1.56062233,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1724746170256,1.56062233,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1724746170457,1.56062233,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1724746170674,1.56062233,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1724746171281,1.56062233,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1724746171282,11.40445586,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1724746172659,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724746172864,16.17053353,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1724746175580,16.17053353,158.06,158.0,15.8225]
["bitfinex","SOLUSD",1724746175581,9.84383353,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1724746175761,1.56062233,158.03,158.0,15.8225]
["bitfinex","SOLUSD",1724746176163,16.17133353,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1724746179970,1.56062233,158.03,158.0,15.8225]
["bitfinex","SOLUSD",1724746183169,12.50696481,158.03,158.0,15.8225]
["bitfinex","SOLUSD",1724746183577,18.83496481,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724746183891,1.56062233,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724746184061,1.56062233,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724746184884,9.84383353,157.99,157.97,15.8257]
["bitfinex","SOLUSD",1724746185179,1.56062233,157.98,157.97,15.8257]
["bitfinex","SOLUSD",1724746186181,1.56062233,157.98,157.92,5.89144598]
["bitfinex","SOLUSD",1724746186182,1.56062233,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1724746186365,9.84383353,157.97,157.94,15.8285]
["bitfinex","SOLUSD",1724746187288,9.84383353,157.97,157.92,5.89144598]
["bitfinex","SOLUSD",1724746187289,9.84383353,157.95,157.92,12.22364598]
["bitfinex","SOLUSD",1724746187610,1.56062233,157.94,157.92,12.22364598]
["bitfinex","SOLUSD",1724746187787,15.6534,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724746187970,25.49723353,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724746190790,9.84383353,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724746191089,1.56062233,157.94,157.91,15.8315]
["bitfinex","SOLUSD",1724746192779,1.56062233,157.94,157.91,22.1641]
["bitfinex","SOLUSD",1724746195003,9.84383353,157.93,157.89,7.1428147]
["bitfinex","SOLUSD",1724746195309,9.84383353,157.91,157.89,7.1428147]
["bitfinex","SOLUSD",1724746196096,9.84383353,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1724746196268,9.84383353,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1724746196471,1.56062233,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1724746197888,11.40445586,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746201005,9.84383353,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746202194,6.3315,157.94,157.89,7.1432147]
["bitfinex","SOLUSD",1724746202497,7.89272233,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724746202800,1.56062233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746202991,1.56062233,157.92,157.89,7.1431147]
["bitfinex","SOLUSD",1724746203298,28.25319105,157.97,157.89,0.8097147]
["bitfinex","SOLUSD",1724746203480,1.10313988,157.95,157.89,2.07643419]
["bitfinex","SOLUSD",1724746203796,1.10313988,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724746203977,17.27807341,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724746204474,10.94697341,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724746207984,18.83869574,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724746208990,17.27807341,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724746209177,10.94697341,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1724746209380,1.10313988,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1724746209683,2.66376221,157.95,157.93,15.8295]
["bitfinex","SOLUSD",1724746210006,2.66376221,157.95,157.89,0.8097147]
["bitfinex","SOLUSD",1724746210901,2.66376221,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1724746210902,16.17533353,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1724746211100,1.56062233,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1724746211287,11.40445586,157.92,157.9,15.8324]
["bitfinex","SOLUSD",1724746212279,1.56062233,157.91,157.9,15.8324]
["bitfinex","SOLUSD",1724746213094,9.84383353,157.92,157.9,15.8324]
["bitfinex","SOLUSD",1724746214189,6.3315,157.94,157.9,15.8324]
["bitfinex","SOLUSD",1724746217212,17.27807341,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1724746218011,7.43423988,157.95,157.9,22.1654]
["bitfinex","SOLUSD",1724746220610,1.56062233,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1724746222615,9.84383353,157.93,157.89,0.8097147]
["bitfinex","SOLUSD",1724746222790,1.56062233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746223805,1.10330764,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746224315,1.10330764,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1724746224518,1.56062233,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724746225018,2.66373165,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724746226410,8.99483165,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1724746227398,1.10310932,157.95,157.93,6.3315]
["bitfinex","SOLUSD",1724746227620,1.10310932,157.95,157.91,15.831]
["bitfinex","SOLUSD",1724746227830,2.66373165,157.95,157.91,15.831]
["bitfinex","SOLUSD",1724746228002,2.66373165,157.95,157.91,22.1636]
["bitfinex","SOLUSD",1724746228699,8.99483165,157.95,157.91,22.1636]
["bitfinex","SOLUSD",1724746229319,8.99483165,157.95,157.91,15.831]
["bitfinex","SOLUSD",1724746229509,8.99483165,157.95,157.89,7.1428147]
["bitfinex","SOLUSD",1724746230893,9.84383353,157.94,157.89,0.8097147]
["bitfinex","SOLUSD",1724746231107,16.17613353,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746231312,1.56062233,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746232520,7.89332233,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746232722,9.84383353,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746233096,16.17693353,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746233302,17.73755586,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746234002,11.40445586,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746234520,6.3327,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746235307,1.56062233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746235512,6.3323,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746235819,1.56062233,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746236024,7.89292233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746236424,6.3323,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746237631,7.89292233,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746238729,16.17653353,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746238903,1.56062233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746239933,7.89372233,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746241225,22.2172,157.92,157.89,0.8097147]
["bitfinex","SOLUSD",1724746241535,21.56062233,157.91,157.89,0.8097147]
["bitfinex","SOLUSD",1724746242112,9.84383353,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746242819,16.17693353,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746243126,6.3331,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746245137,7.43644649,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746245337,1.10334649,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746246828,7.43644649,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746247021,8.99706882,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746247220,74.12255882,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746247427,75.74183394,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746249713,74.37353882,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746250031,72.81291649,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746250332,27.43644649,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746251528,37.28028002,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746254022,38.84090235,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746254734,104.21737235,157.9,157.89,0.8097147]
["bitfinex","SOLUSD",1724746254924,9.84383353,157.85,157.82,15.8404]
["bitfinex","SOLUSD",1724746255125,1.56062233,157.84,157.82,15.8404]
["bitfinex","SOLUSD",1724746255943,1.56062233,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1724746256110,16.17853353,157.87,157.82,1.58691232]
["bitfinex","SOLUSD",1724746256308,16.17853353,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1724746256527,1.56062233,157.86,157.82,1.58691097]
["bitfinex","SOLUSD",1724746256721,1.56062233,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724746257029,1.56062233,157.86,157.82,1.58689467]
["bitfinex","SOLUSD",1724746257238,7.89542233,157.86,157.82,1.58689467]
["bitfinex","SOLUSD",1724746257432,1.56062233,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724746257939,1.56062233,157.85,157.82,1.58690353]
["bitfinex","SOLUSD",1724746258439,7.89542233,157.86,157.82,1.58690353]
["bitfinex","SOLUSD",1724746258644,7.89542233,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724746259345,1.56062233,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724746259545,17.73955586,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1724746259848,1.56062233,157.84,157.8,22.1791]
["bitfinex","SOLUSD",1724746261741,9.84383353,157.83,157.8,15.8421]
["bitfinex","SOLUSD",1724746262048,9.84383353,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724746262049,1.56062233,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1724746262230,1.56062233,157.82,157.77,15.8456]
["bitfinex","SOLUSD",1724746262231,9.84383353,157.81,157.77,15.8456]
["bitfinex","SOLUSD",1724746262425,1.56062233,157.8,157.77,15.8456]
["bitfinex","SOLUSD",1724746262622,7.89772233,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1724746262822,17.74205586,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1724746263046,9.84383353,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1724746263243,11.40445586,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1724746263446,17.74215586,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1724746263656,11.40445586,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1724746263949,17.74205586,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1724746264128,6.3381,157.78,157.73,15.08545837]
["bitfinex","SOLUSD",1724746264447,1.56062233,157.77,157.73,15.08545837]
["bitfinex","SOLUSD",1724746265427,1.10402842,157.76,157.73,15.08545837]
["bitfinex","SOLUSD",1724746266354,9.84383353,157.75,157.73,8.74555837]
["bitfinex","SOLUSD",1724746266562,1.56062233,157.74,157.73,8.74555837]
["bitfinex","SOLUSD",1724746268141,1.10402842,157.76,157.73,8.74555837]
["bitfinex","SOLUSD",1724746268451,21.10402842,157.76,157.73,8.74555837]
["bitfinex","SOLUSD",1724746268639,1.10402842,157.76,157.73,8.74555837]
["bitfinex","SOLUSD",1724746269451,1.10402842,157.76,157.73,15.08525837]
["bitfinex","SOLUSD",1724746270654,1.10402842,157.76,157.73,8.74555837]
["bitfinex","SOLUSD",1724746271230,1.10402842,157.76,157.73,0.8097147]
["bitfinex","SOLUSD",1724746271825,1.10402842,157.76,157.73,7.1495147]
["bitfinex","SOLUSD",1724746275170,1.10402842,157.76,157.74,15.8488]
["bitfinex","SOLUSD",1724746275354,1.10402842,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1724746275553,20.0,157.86,157.77,6.338]
["bitfinex","SOLUSD",1724746275554,6.336,157.83,157.77,6.338]
["bitfinex","SOLUSD",1724746275883,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1724746275884,1.10318404,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1724746276166,1.10318404,157.81,157.76,15.8459]
["bitfinex","SOLUSD",1724746276167,1.10318404,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1724746276352,1.10318404,157.81,157.77,7.60578659]
["bitfinex","SOLUSD",1724746276949,1.56062233,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724746277270,6.3371,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724746277440,1.56062233,157.79,157.76,15.8459]
["bitfinex","SOLUSD",1724746277647,7.43988404,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1724746278864,1.10318404,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724746279847,2.66380637,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1724746280049,9.00070637,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1724746280743,7.44008404,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1724746281762,1.10318404,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724746282467,2.66380637,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1724746282854,2.66380637,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724746283053,1.10318404,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1724746283557,1.10318404,157.81,157.76,22.1842]
["bitfinex","SOLUSD",1724746284775,1.56062233,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724746285657,7.89772233,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724746287146,23.70632233,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724746287581,1.56062233,157.79,157.76,15.8459]
["bitfinex","SOLUSD",1724746288169,23.70632233,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1724746289378,23.70632233,157.8,157.73,22.9989147]
["bitfinex","SOLUSD",1724746289379,6.3379,157.78,157.73,22.9989147]
["bitfinex","SOLUSD",1724746289967,16.23647524,157.78,157.73,22.9989147]
["bitfinex","SOLUSD",1724746290153,1.56062233,157.77,157.73,22.9989147]
["bitfinex","SOLUSD",1724746290474,16.23647524,157.78,157.73,22.9989147]
["bitfinex","SOLUSD",1724746291756,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724746293551,15.8086,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724746293875,23.70642233,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724746294768,1.56062233,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724746295353,23.70642233,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724746295662,15.8086,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724746296377,1.10363258,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724746297472,1.10363258,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1724746299348,1.10363258,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724746301371,15.8086,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724746304473,1.56062233,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724746305259,15.8086,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724746307563,1.10358964,157.81,157.77,17.11253979]
["bitfinex","SOLUSD",1724746307881,15.9303,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1724746308256,1.10325368,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1724746308461,15.9303,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1724746308774,1.10316063,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1724746311868,1.10316063,157.84,157.79,22.1803]
["bitfinex","SOLUSD",1724746312192,1.56062233,157.83,157.79,22.1806]
["bitfinex","SOLUSD",1724746313073,1.10316063,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1724746313793,1.10316063,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1724746314170,1.10316063,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1724746314987,1.10316063,157.84,157.81,17.10809231]
["bitfinex","SOLUSD",1724746315379,1.10316063,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1724746317677,1.10316063,157.84,157.81,22.1776]
["bitfinex","SOLUSD",1724746319589,1.56062233,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1724746319790,7.89652233,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1724746320101,1.56062233,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724746320286,17.33723587,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724746320487,7.43866063,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724746321099,1.56062233,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724746322502,1.56062233,157.82,157.78,22.1825]
["bitfinex","SOLUSD",1724746322726,11.45919757,157.82,157.74,15.8478]
["bitfinex","SOLUSD",1724746323585,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724746323896,1.56062233,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724746324275,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724746324696,1.56062233,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724746325310,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724746325476,16.05619,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724746325477,22.2674,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724746326600,1.56062233,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724746326790,1.56062233,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724746327302,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724746328508,1.56062233,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724746329077,9.89857524,157.78,157.73,7.1493147]
["bitfinex","SOLUSD",1724746329406,1.56062233,157.77,157.73,7.1493147]
["bitfinex","SOLUSD",1724746329592,11.00177021,157.78,157.73,7.1493147]
["bitfinex","SOLUSD",1724746330502,1.56062233,157.77,157.73,7.1493147]
["bitfinex","SOLUSD",1724746330806,1.56062233,157.76,157.73,0.8097147]
["bitfinex","SOLUSD",1724746331019,7.89892233,157.77,157.73,0.8097147]
["bitfinex","SOLUSD",1724746331386,1.56062233,157.76,157.73,0.8097147]
["bitfinex","SOLUSD",1724746331587,6.3383,157.77,157.73,0.8097147]
["bitfinex","SOLUSD",1724746332189,7.45329497,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724746336090,1.56062233,157.77,157.73,7.1494147]
["bitfinex","SOLUSD",1724746336397,13.79149497,157.78,157.73,7.1494147]
["bitfinex","SOLUSD",1724746336593,15.3521173,157.78,157.73,7.1494147]
["bitfinex","SOLUSD",1724746338626,6.3383,157.77,157.73,7.1494147]
["bitfinex","SOLUSD",1724746339818,6.3383,157.77,157.73,0.8097147]
["bitfinex","SOLUSD",1724746341119,9.89857524,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746341307,1.56062233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746342700,15.9426,157.76,157.73,0.8097147]
["bitfinex","SOLUSD",1724746342903,7.45329497,157.78,157.73,17.92679688]
["bitfinex","SOLUSD",1724746343209,1.10319497,157.78,157.73,17.92679688]
["bitfinex","SOLUSD",1724746343419,1.10319497,157.78,157.73,24.26659688]
["bitfinex","SOLUSD",1724746344004,1.10319497,157.78,157.73,22.9986147]
["bitfinex","SOLUSD",1724746344721,7.44119497,157.78,157.73,22.9986147]
["bitfinex","SOLUSD",1724746345101,9.0018173,157.78,157.73,22.9986147]
["bitfinex","SOLUSD",1724746346617,6.3385,157.77,157.73,16.6588147]
["bitfinex","SOLUSD",1724746349422,1.10393297,157.76,157.73,16.6588147]
["bitfinex","SOLUSD",1724746350321,1.10393297,157.76,157.74,1.26792811]
["bitfinex","SOLUSD",1724746350525,1.10393297,157.76,157.73,24.26639488]
["bitfinex","SOLUSD",1724746351533,1.10393297,157.76,157.73,16.6588147]
["bitfinex","SOLUSD",1724746352023,1.10393297,157.76,157.73,22.9983147]
["bitfinex","SOLUSD",1724746354815,1.10393297,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1724746359321,1.10393297,157.76,157.74,7.60731901]
["bitfinex","SOLUSD",1724746361034,1.10393297,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1724746362649,1.10393297,157.76,157.74,7.60724558]
["bitfinex","SOLUSD",1724746363322,1.10393297,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1724746364025,1.10393297,157.76,157.74,7.60724725]
["bitfinex","SOLUSD",1724746364333,1.10393297,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1724746365823,1.10393297,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1724746366019,20.0,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1724746366217,6.0872,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1724746366422,1.10368534,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1724746366722,2.66430767,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1724746367755,1.56062233,157.79,157.73,16.6588147]
["bitfinex","SOLUSD",1724746367934,1.10368534,157.8,157.74,1.26781854]
["bitfinex","SOLUSD",1724746368735,6.3378,157.79,157.74,7.60731854]
["bitfinex","SOLUSD",1724746369212,6.3378,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724746371333,1.10368534,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724746371539,1.10368534,157.8,157.74,1.26781854]
["bitfinex","SOLUSD",1724746372630,7.44088534,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1724746374042,6.338,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724746374244,7.89892233,157.77,157.73,16.6588147]
["bitfinex","SOLUSD",1724746374536,6.3383,157.77,157.73,16.6588147]
["bitfinex","SOLUSD",1724746374945,1.56062233,157.76,157.73,16.6588147]
["bitfinex","SOLUSD",1724746375831,6.3383,157.77,157.73,16.6588147]
["bitfinex","SOLUSD",1724746376623,6.3383,157.77,157.73,22.9987147]
["bitfinex","SOLUSD",1724746377615,1.56062233,157.78,157.73,22.9987147]
["bitfinex","SOLUSD",1724746377821,7.89862233,157.78,157.73,22.9987147]
["bitfinex","SOLUSD",1724746378721,6.338,157.78,157.73,22.9987147]
["bitfinex","SOLUSD",1724746379633,23.98362233,157.79,157.74,6.3393]
["bitfinex","SOLUSD",1724746381125,6.3379,157.78,157.73,16.6588147]
["bitfinex","SOLUSD",1724746381427,1.56062233,157.77,157.73,16.6588147]
["bitfinex","SOLUSD",1724746381832,6.3394,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746382037,1.56062233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746382629,1.56062233,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746385743,7.89972233,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746385946,6.3391,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746386160,6.3387,157.76,157.73,0.8097147]
["bitfinex","SOLUSD",1724746386647,7.44291608,157.76,157.73,0.8097147]
["bitfinex","SOLUSD",1724746393553,7.89982233,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746394336,16.23807524,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746400043,36.23807524,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746400643,20.0,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746400835,20.0,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746401257,1.56062233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746401573,29.89857524,157.75,157.73,0.8097147]
["bitfinex","SOLUSD",1724746402260,1.56062233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746402754,69.25551233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746402930,69.38100233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746403135,52.46797524,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746403356,42.5694,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746403935,44.13002233,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746404245,43.67380851,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746405935,45.23443084,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746406456,43.67380851,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746409462,45.23443084,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746414674,45.48541084,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746414855,90.48541084,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746415444,92.10503186,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746417145,112.10503186,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746417977,118.72532023,157.74,157.73,0.8097147]
["bitfinex","SOLUSD",1724746418560,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746418888,16.24047524,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746419247,9.89857524,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746419451,11.45919757,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746419952,6.3411,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746420154,7.90222233,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746421667,6.3412,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746424577,1.10346715,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746425664,7.44496715,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746428191,1.10346715,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746428475,1.10346715,157.69,157.68,23.46503588]
["bitfinex","SOLUSD",1724746428677,15.6486,157.79,157.68,11.29240112]
["bitfinex","SOLUSD",1724746428977,1.1043511,157.75,157.7,9.89857524]
["bitfinex","SOLUSD",1724746429156,1.1043511,157.75,157.71,1.26788883]
["bitfinex","SOLUSD",1724746429473,382.66829512,157.78,157.71,1.26788883]
["bitfinex","SOLUSD",1724746429676,1.10428594,157.76,157.71,7.60818883]
["bitfinex","SOLUSD",1724746429864,1.10428594,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724746432268,1.10428594,157.76,157.72,1.26789032]
["bitfinex","SOLUSD",1724746433152,1.10428594,157.76,157.72,7.60809032]
["bitfinex","SOLUSD",1724746433477,1.10428594,157.76,157.69,32.32545524]
["bitfinex","SOLUSD",1724746433478,1.10428594,157.76,157.73,17.11768833]
["bitfinex","SOLUSD",1724746433664,1.10428594,157.76,157.74,1.26773391]
["bitfinex","SOLUSD",1724746434666,1.10428594,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1724746437181,2.66490827,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1724746437765,2.66490827,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724746438689,1.10428594,157.76,157.73,7.31524833]
["bitfinex","SOLUSD",1724746438865,1.10428594,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724746439060,1.10428594,157.76,157.74,6.3392]
["bitfinex","SOLUSD",1724746439876,1.10428594,157.76,157.73,15.8493]
["bitfinex","SOLUSD",1724746440387,1.10428594,157.76,157.73,22.1891]
["bitfinex","SOLUSD",1724746440774,7.44298594,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1724746440973,1.10428594,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724746443487,1.10428594,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1724746444085,1.10428594,157.76,157.74,1.26787661]
["bitfinex","SOLUSD",1724746444797,6.3375,157.8,157.74,1.26787661]
["bitfinex","SOLUSD",1724746444968,1.10410099,157.78,157.74,1.26787661]
["bitfinex","SOLUSD",1724746445673,1.10410099,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724746445877,1.10410099,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724746446385,1.10410099,157.78,157.75,7.60670898]
["bitfinex","SOLUSD",1724746447577,1.10410099,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724746447883,1.10410099,157.78,157.73,22.1886]
["bitfinex","SOLUSD",1724746448089,6.3383,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1724746448268,17.34057623,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724746448471,7.44200099,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724746448674,1.10410099,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724746450188,1.10410099,157.78,157.75,0.97513931]
["bitfinex","SOLUSD",1724746450395,1.10410099,157.78,157.75,7.31423931]
["bitfinex","SOLUSD",1724746450693,1.10410099,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724746452268,1.10410099,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724746452481,1.10410099,157.78,157.74,7.60717433]
["bitfinex","SOLUSD",1724746455391,1.10410099,157.78,157.75,6.339]
["bitfinex","SOLUSD",1724746458795,1.10410099,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724746460777,7.44200099,157.78,157.73,22.1888]
["bitfinex","SOLUSD",1724746460993,1.56062233,157.77,157.73,22.1888]
["bitfinex","SOLUSD",1724746462200,1.56062233,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724746463596,6.3391,157.75,157.7,22.1938]
["bitfinex","SOLUSD",1724746463916,7.90012233,157.74,157.7,22.1938]
["bitfinex","SOLUSD",1724746464077,6.3395,157.74,157.7,22.1938]
["bitfinex","SOLUSD",1724746465314,1.1044286,157.73,157.7,22.1938]
["bitfinex","SOLUSD",1724746468102,6.3388,157.76,157.71,7.60865376]
["bitfinex","SOLUSD",1724746468602,1.10428052,157.76,157.71,1.26805376]
["bitfinex","SOLUSD",1724746468977,1.10428052,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1724746469204,1.10428052,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724746470901,9.00360285,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724746473085,1.10428052,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724746476811,1.10428052,157.76,157.73,15.8498]
["bitfinex","SOLUSD",1724746477897,2.66490285,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724746478903,9.00370285,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724746479213,7.44308052,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724746479385,1.10428052,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724746479997,7.44308052,157.76,157.71,1.26800196]
["bitfinex","SOLUSD",1724746480288,1.10428052,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724746483698,1.10428052,157.76,157.73,1.26786548]
["bitfinex","SOLUSD",1724746483895,1.10428052,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1724746484523,6.2193,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724746484812,6.2193,157.8,157.76,23.45169965]
["bitfinex","SOLUSD",1724746485112,1.10402195,157.79,157.76,22.1841]
["bitfinex","SOLUSD",1724746485503,1.10402195,157.79,157.76,15.8458]
["bitfinex","SOLUSD",1724746487190,1.10402195,157.79,157.77,1.26759889]
["bitfinex","SOLUSD",1724746487396,1.10402195,157.79,157.76,22.1843]
["bitfinex","SOLUSD",1724746487397,1.10402195,157.79,157.76,23.45189889]
["bitfinex","SOLUSD",1724746487597,1.10402195,157.79,157.76,22.1843]
["bitfinex","SOLUSD",1724746488195,1.10402195,157.79,157.77,1.26755611]
["bitfinex","SOLUSD",1724746488593,1.10402195,157.79,157.76,22.1843]
["bitfinex","SOLUSD",1724746492012,1.10402195,157.79,157.76,15.8458]
["bitfinex","SOLUSD",1724746492224,1.10402195,157.79,157.77,7.60581605]
["bitfinex","SOLUSD",1724746492521,16.1231,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1724746492893,1.10380053,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1724746493098,1.10380053,157.8,157.79,1.26736987]
["bitfinex","SOLUSD",1724746493312,16.1231,157.82,157.79,1.26736987]
["bitfinex","SOLUSD",1724746493923,24.02002233,157.82,157.76,22.1841]
["bitfinex","SOLUSD",1724746494214,16.23547524,157.81,157.76,22.1841]
["bitfinex","SOLUSD",1724746494418,16.23547524,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724746494997,16.23547524,157.81,157.77,7.60584085]
["bitfinex","SOLUSD",1724746494998,6.3369,157.81,157.77,7.60584085]
["bitfinex","SOLUSD",1724746495206,6.3369,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724746498430,22.4595,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724746498720,24.02012233,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724746499523,9.89857524,157.81,157.76,22.1844]
["bitfinex","SOLUSD",1724746499733,7.89772233,157.8,157.76,15.8458]
["bitfinex","SOLUSD",1724746499900,1.56062233,157.79,157.76,15.8458]
["bitfinex","SOLUSD",1724746501206,1.56062233,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1724746502518,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724746503032,11.45919757,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1724746504103,9.89857524,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1724746504732,6.338,157.78,157.73,22.1894]
["bitfinex","SOLUSD",1724746506730,9.89857524,157.79,157.73,22.1894]
["bitfinex","SOLUSD",1724746507727,6.338,157.78,157.73,22.1894]
["bitfinex","SOLUSD",1724746513940,6.3388,157.76,157.7,22.1934]
["bitfinex","SOLUSD",1724746514136,17.79829757,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724746515143,16.23767524,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724746515642,1.56062233,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724746516013,1.56062233,157.73,157.67,1.2769983]
["bitfinex","SOLUSD",1724746516217,11.45919757,157.73,157.67,1.2769983]
["bitfinex","SOLUSD",1724746516945,16.23867524,157.73,157.67,8.88745568]
["bitfinex","SOLUSD",1724746517443,16.23867524,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1724746518855,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724746519441,33.40646147,157.77,157.72,7.60827718]
["bitfinex","SOLUSD",1724746520317,17.16958623,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1724746524643,23.50788623,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724746524828,33.40646147,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724746527046,33.40646147,157.77,157.7,15.852]
["bitfinex","SOLUSD",1724746527047,9.89857524,157.75,157.7,15.852]
["bitfinex","SOLUSD",1724746527252,1.56062233,157.74,157.7,15.852]
["bitfinex","SOLUSD",1724746527452,11.45919757,157.75,157.7,15.852]
["bitfinex","SOLUSD",1724746528627,6.3395,157.74,157.7,15.852]
["bitfinex","SOLUSD",1724746528835,1.56062233,157.73,157.7,15.852]
["bitfinex","SOLUSD",1724746529254,7.90052233,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724746529556,11.45919757,157.73,157.67,17.1325983]
["bitfinex","SOLUSD",1724746529741,1.56062233,157.72,157.67,17.1325983]
["bitfinex","SOLUSD",1724746530736,22.90822233,157.72,157.67,23.4748983]
["bitfinex","SOLUSD",1724746531241,21.3476,157.72,157.68,1.26831599]
["bitfinex","SOLUSD",1724746532732,21.3476,157.72,157.67,23.4748983]
["bitfinex","SOLUSD",1724746532733,22.90822233,157.72,157.67,23.4748983]
["bitfinex","SOLUSD",1724746534151,16.56772233,157.72,157.67,17.1325983]
["bitfinex","SOLUSD",1724746534381,11.00329061,157.71,157.67,1.2769983]
["bitfinex","SOLUSD",1724746535640,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746535847,1.56062233,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746536250,9.89857524,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746536640,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746537058,16.24017524,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746537264,6.3416,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746537564,16.24017524,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746540253,6.3416,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746544166,16.24017524,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746548371,6.3416,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746553059,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746554457,16.24047524,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746554660,37.3455456,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746556358,1.10507036,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746556679,6.341,157.71,157.67,1.2769983]
["bitfinex","SOLUSD",1724746556880,1.10478275,157.7,157.67,2.54544303]
["bitfinex","SOLUSD",1724746557775,1.10478275,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746558160,1.10478275,157.7,157.67,2.54536411]
["bitfinex","SOLUSD",1724746559651,6.3397,157.74,157.68,22.1966]
["bitfinex","SOLUSD",1724746559851,1.10461984,157.7,157.68,22.1966]
["bitfinex","SOLUSD",1724746560268,26.3399,157.73,157.68,22.1966]
["bitfinex","SOLUSD",1724746560468,1.10460571,157.7,157.68,22.1966]
["bitfinex","SOLUSD",1724746560677,6.3404,157.72,157.68,15.8548]
["bitfinex","SOLUSD",1724746560991,1.10482521,157.7,157.68,1.26841425]
["bitfinex","SOLUSD",1724746561661,1.10482521,157.7,157.69,0.97670151]
["bitfinex","SOLUSD",1724746561865,26.3394,157.75,157.69,7.31820151]
["bitfinex","SOLUSD",1724746562274,1.10449773,157.74,157.69,7.31820151]
["bitfinex","SOLUSD",1724746562471,1.10449773,157.74,157.69,0.97670151]
["bitfinex","SOLUSD",1724746562966,11.45919757,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724746563587,9.89857524,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724746563879,11.45919757,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724746564264,9.89857524,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724746564873,1.56062233,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1724746565187,9.89857524,157.71,157.67,1.2769983]
["bitfinex","SOLUSD",1724746565376,7.90212233,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746565573,6.3415,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746565779,1.56062233,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746565986,6.3415,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746566688,7.90172233,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746567074,6.3411,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746567276,7.90172233,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746567775,6.3416,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746568369,9.89857524,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746568570,1.56062233,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746569364,9.89857524,157.69,157.67,1.2769983]
["bitfinex","SOLUSD",1724746569764,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746570594,7.90252233,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746571786,6.3413,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746572085,7.90192233,157.7,157.67,1.2769983]
["bitfinex","SOLUSD",1724746574393,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746574590,7.90252233,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746576501,6.3419,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746582476,7.44683787,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746583196,1.10493787,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746584204,9.0074602,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746585098,7.44683787,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746586586,52.44683787,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746587894,7.44683787,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746588216,102.47090311,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746588501,111.93449056,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746588883,110.56619544,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746590176,111.93449056,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746591307,151.52879152,157.68,157.67,1.2769983]
["bitfinex","SOLUSD",1724746591608,6.3444,157.62,157.6,0.1]
["bitfinex","SOLUSD",1724746592291,1.56062233,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746593107,6.3444,157.62,157.6,0.1]
["bitfinex","SOLUSD",1724746593615,1.56062233,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746595289,7.90532233,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746595496,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746596816,6.3436,157.64,157.6,0.1]
["bitfinex","SOLUSD",1724746597901,16.3898,157.66,157.6,0.1]
["bitfinex","SOLUSD",1724746598108,21.10493787,157.68,157.6,1.36879814]
["bitfinex","SOLUSD",1724746598288,21.56062233,157.67,157.6,0.1]
["bitfinex","SOLUSD",1724746598613,20.0,157.67,157.6,1.36877559]
["bitfinex","SOLUSD",1724746599012,21.10493787,157.68,157.6,1.36877559]
["bitfinex","SOLUSD",1724746599410,11.45919757,157.67,157.6,0.1]
["bitfinex","SOLUSD",1724746599717,6.3431,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724746599920,1.56062233,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1724746600405,7.90372233,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724746601293,6.3431,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724746601997,6.3431,157.65,157.6,6.4451]
["bitfinex","SOLUSD",1724746602396,6.3431,157.65,157.6,7.71397067]
["bitfinex","SOLUSD",1724746602804,1.10508038,157.64,157.6,7.71397067]
["bitfinex","SOLUSD",1724746603113,1.10508038,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724746603318,1.10508038,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1724746604627,1.10508038,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724746604794,2.66570271,157.64,157.6,6.4451]
["bitfinex","SOLUSD",1724746605996,1.10508038,157.64,157.6,6.4451]
["bitfinex","SOLUSD",1724746607395,1.10508038,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724746607604,1.10508038,157.64,157.6,7.71399511]
["bitfinex","SOLUSD",1724746609818,1.10508038,157.64,157.6,6.4451]
["bitfinex","SOLUSD",1724746610624,1.10508038,157.64,157.6,0.1]
["bitfinex","SOLUSD",1724746610818,1.10508038,157.64,157.6,6.4447]
["bitfinex","SOLUSD",1724746613422,1.10508038,157.64,157.61,1.58920069]
["bitfinex","SOLUSD",1724746613625,1.10508038,157.64,157.6,6.4447]
["bitfinex","SOLUSD",1724746613807,1.10508038,157.64,157.61,1.58920042]
["bitfinex","SOLUSD",1724746614008,1.10508038,157.64,157.6,6.4447]
["bitfinex","SOLUSD",1724746614218,2.66570271,157.64,157.6,6.4447]
["bitfinex","SOLUSD",1724746615031,2.66570271,157.64,157.6,0.1]
["bitfinex","SOLUSD",1724746615239,9.89857524,157.63,157.6,0.1]
["bitfinex","SOLUSD",1724746615528,6.3447,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746615712,16.24327524,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746616028,81.61974524,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746616230,81.74523524,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746616737,101.74523524,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746617534,117.94263524,157.61,157.6,0.1]
["bitfinex","SOLUSD",1724746618031,6.3459,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746618221,61.36996524,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746618412,61.49545524,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746618605,63.05607757,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746620617,6.3455,157.6,157.57,0.8097147]
["bitfinex","SOLUSD",1724746620816,20.0,157.59,157.57,0.8097147]
["bitfinex","SOLUSD",1724746623231,21.10568446,157.59,157.57,0.8097147]
["bitfinex","SOLUSD",1724746623908,1.10568446,157.59,157.57,0.8097147]
["bitfinex","SOLUSD",1724746626834,1.56062233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746627030,12.56488203,157.59,157.57,0.8097147]
["bitfinex","SOLUSD",1724746628638,11.0042597,157.59,157.57,0.8097147]
["bitfinex","SOLUSD",1724746629140,1.56062233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746633318,17.3498597,157.59,157.57,0.8097147]
["bitfinex","SOLUSD",1724746634243,7.90652233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746634544,53.15750233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746635621,51.59688,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746635950,51.47139,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746636432,53.03201233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746636836,53.15750233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746637337,93.28299233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746637642,93.40848233,157.58,157.57,0.8097147]
["bitfinex","SOLUSD",1724746638018,0.12549,157.57,157.49,22.2227]
["bitfinex","SOLUSD",1724746638225,9.89857524,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1724746638434,1.56062233,157.52,157.49,22.2227]
["bitfinex","SOLUSD",1724746638639,11.45919757,157.53,157.49,22.2227]
["bitfinex","SOLUSD",1724746639626,11.45919757,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1724746639827,65.37647,157.57,157.49,15.8732]
["bitfinex","SOLUSD",1724746640040,65.12549,157.57,157.5,1.26972943]
["bitfinex","SOLUSD",1724746640256,65.0,157.57,157.5,1.26972943]
["bitfinex","SOLUSD",1724746640422,65.0,157.57,157.49,17.14288903]
["bitfinex","SOLUSD",1724746640628,74.89857524,157.57,157.49,17.14288903]
["bitfinex","SOLUSD",1724746641546,1.10568446,157.59,157.51,31.7438]
["bitfinex","SOLUSD",1724746641755,1.10568446,157.59,157.53,15.869]
["bitfinex","SOLUSD",1724746641948,1.10568446,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724746643645,1.56062233,157.58,157.53,22.2166]
["bitfinex","SOLUSD",1724746644340,1.10562668,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724746652935,1.10562668,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724746653652,1.10562668,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724746653853,11.00420192,157.57,157.53,15.869]
["bitfinex","SOLUSD",1724746654044,11.00420192,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724746654045,18.91152425,157.57,157.52,6.348]
["bitfinex","SOLUSD",1724746655556,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724746655853,56.45919757,157.55,157.5,15.8728]
["bitfinex","SOLUSD",1724746656066,1.56062233,157.54,157.5,15.8728]
["bitfinex","SOLUSD",1724746656233,1.56062233,157.54,157.48,6.35]
["bitfinex","SOLUSD",1724746656234,6.3483,157.53,157.48,6.35]
["bitfinex","SOLUSD",1724746656551,1.56062233,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724746656747,7.90822233,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724746658330,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724746658544,1.56062233,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746658757,16.24657524,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724746661750,1.56062233,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746661950,17.80719757,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724746664371,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724746664542,1.10607505,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746664737,2.66669738,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746665748,1.56062233,157.51,157.46,22.5265]
["bitfinex","SOLUSD",1724746665950,1.56062233,157.51,157.46,16.1761]
["bitfinex","SOLUSD",1724746666235,7.90942233,157.51,157.46,16.1761]
["bitfinex","SOLUSD",1724746666945,1.10607505,157.52,157.47,1.27011126]
["bitfinex","SOLUSD",1724746667264,17.35305029,157.52,157.46,16.1761]
["bitfinex","SOLUSD",1724746667568,1.56062233,157.51,157.46,22.5268]
["bitfinex","SOLUSD",1724746667779,7.90942233,157.51,157.46,22.5268]
["bitfinex","SOLUSD",1724746668961,17.80839757,157.5,157.46,16.1761]
["bitfinex","SOLUSD",1724746669173,9.89857524,157.5,157.46,22.5268]
["bitfinex","SOLUSD",1724746669350,22.8699,157.51,157.46,22.5268]
["bitfinex","SOLUSD",1724746669663,22.8697,157.51,157.46,22.5265]
["bitfinex","SOLUSD",1724746670171,24.43032233,157.51,157.46,22.5265]
["bitfinex","SOLUSD",1724746670544,16.5209,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724746671161,24.43052233,157.51,157.46,22.5267]
["bitfinex","SOLUSD",1724746671836,22.8699,157.51,157.46,22.5267]
["bitfinex","SOLUSD",1724746672035,1.56062233,157.5,157.46,22.5267]
["bitfinex","SOLUSD",1724746672764,22.8699,157.51,157.46,22.5267]
["bitfinex","SOLUSD",1724746672955,1.56062233,157.5,157.46,22.5267]
["bitfinex","SOLUSD",1724746673161,17.80849757,157.5,157.46,16.1761]
["bitfinex","SOLUSD",1724746673482,6.3504,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746673641,9.89857524,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746673642,16.24857524,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746673959,17.80919757,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746674158,16.24857524,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746674569,68.01058,157.51,157.46,0.3]
["bitfinex","SOLUSD",1724746674570,67.7596,157.51,157.46,0.3]
["bitfinex","SOLUSD",1724746674751,22.7596,157.51,157.46,0.3]
["bitfinex","SOLUSD",1724746675755,29.1086,157.51,157.46,6.6507]
["bitfinex","SOLUSD",1724746676750,22.8699,157.51,157.46,6.6507]
["bitfinex","SOLUSD",1724746677352,24.43052233,157.51,157.46,6.6507]
["bitfinex","SOLUSD",1724746677546,6.35,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746678141,16.24777524,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746678570,17.80839757,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746679142,26.41947524,157.51,157.47,6.35]
["bitfinex","SOLUSD",1724746679572,32.76827524,157.51,157.46,6.6507]
["bitfinex","SOLUSD",1724746680272,6.3492,157.5,157.46,6.6507]
["bitfinex","SOLUSD",1724746681153,7.91042233,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746681344,6.3501,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746681543,26.41947524,157.51,157.46,0.3]
["bitfinex","SOLUSD",1724746682063,6.3496,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746682264,32.76857524,157.51,157.46,6.6507]
["bitfinex","SOLUSD",1724746682987,6.3492,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746683169,6.3496,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746683339,16.24817524,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746683542,7.91072233,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746684566,9.89857524,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746684750,6.3495,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746684950,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746685147,2.66686092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746685848,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746687475,1.56062233,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746688251,11.00481383,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746688660,1.56062233,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746689060,9.01696092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746689268,7.45633859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746689468,9.01696092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746691055,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746691666,2.66686092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746691857,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746692464,2.66686092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746693460,7.45623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746694582,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746694883,2.66686092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746695254,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746695455,1.10623859,157.48,157.46,6.6507]
["bitfinex","SOLUSD",1724746695756,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746696767,2.66686092,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746697263,1.10623859,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746697684,36.3348,157.57,157.48,6.3498]
["bitfinex","SOLUSD",1724746697685,7.90822233,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1724746698003,1.10573418,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724746698364,2.66635651,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1724746698564,1.10573418,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1724746698770,1.56062233,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724746698970,1.1053015,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1724746700882,1.10535677,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1724746701085,1.10535677,157.53,157.52,7.32700121]
["bitfinex","SOLUSD",1724746701386,16.24377524,157.6,157.54,6.3473]
["bitfinex","SOLUSD",1724746701559,1.1050944,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1724746701967,1.1050944,157.58,157.52,10.87717645]
["bitfinex","SOLUSD",1724746702287,25.20237524,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1724746702458,1.10521327,157.58,157.53,15.8691]
["bitfinex","SOLUSD",1724746702662,1.56062233,157.58,157.53,15.8691]
["bitfinex","SOLUSD",1724746702884,18.91118846,157.57,157.53,15.8691]
["bitfinex","SOLUSD",1724746703456,18.91118846,157.57,157.48,31.84517524]
["bitfinex","SOLUSD",1724746703662,18.91118846,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1724746705366,2.66611322,157.57,157.51,15.871]
["bitfinex","SOLUSD",1724746705592,1.10549089,157.57,157.51,15.871]
["bitfinex","SOLUSD",1724746705766,1.56062233,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724746706789,11.45919757,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724746707965,1.56062233,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724746708288,16.24587524,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1724746708490,7.90822233,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1724746709472,9.89857524,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724746709685,1.56062233,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746710696,1.56062233,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1724746710896,11.45919757,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746711394,17.80799757,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746711777,9.89857524,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746712089,1.56062233,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746712877,17.80889757,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746714065,1.56062233,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746714395,11.45919757,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746714692,1.56062233,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746715591,16.24847524,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746716087,6.3491,157.51,157.46,0.3]
["bitfinex","SOLUSD",1724746716284,1.56062233,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746716974,9.89857524,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1724746717176,6.3479,157.54,157.48,6.3496]
["bitfinex","SOLUSD",1724746717376,31.71987524,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724746717590,51.71987524,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1724746717792,7.90832233,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1724746717971,7.90832233,157.54,157.47,15.8751]
["bitfinex","SOLUSD",1724746717972,9.89857524,157.53,157.47,22.2254]
["bitfinex","SOLUSD",1724746718176,1.56062233,157.52,157.47,22.2254]
["bitfinex","SOLUSD",1724746718395,7.90942233,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746718774,17.80799757,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746719385,1.56062233,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1724746720394,1.56062233,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746721499,1.56062233,157.51,157.47,22.2254]
["bitfinex","SOLUSD",1724746722475,7.90952233,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746722674,7.90952233,157.51,157.47,22.2254]
["bitfinex","SOLUSD",1724746722675,1.56062233,157.51,157.47,22.2254]
["bitfinex","SOLUSD",1724746723089,16.24697524,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746723090,9.89857524,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746723299,11.00427044,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746723877,1.1056952,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724746725382,9.89857524,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1724746725584,9.89857524,157.51,157.46,0.3]
["bitfinex","SOLUSD",1724746725874,7.90982233,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746726290,1.56062233,157.5,157.46,6.6507]
["bitfinex","SOLUSD",1724746727186,16.24737524,157.51,157.46,6.6507]
["bitfinex","SOLUSD",1724746727391,51.47469,157.5,157.46,0.3]
["bitfinex","SOLUSD",1724746730107,16.24827524,157.49,157.46,0.3]
["bitfinex","SOLUSD",1724746730313,1.56062233,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746730789,7.91062233,157.48,157.46,0.3]
["bitfinex","SOLUSD",1724746732885,16.24897524,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746733190,73.16200233,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746733395,61.37446524,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746733603,61.24897524,157.47,157.46,0.3]
["bitfinex","SOLUSD",1724746734284,20.0,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746734595,16.25057524,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746735000,63.18766757,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746735207,63.31315757,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746735403,61.75253524,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746736286,51.352,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746736486,17.81079757,157.44,157.42,0.8097147]
["bitfinex","SOLUSD",1724746737407,6.352,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746738885,17.81079757,157.44,157.42,0.8097147]
["bitfinex","SOLUSD",1724746739301,1.56062233,157.44,157.42,0.8097147]
["bitfinex","SOLUSD",1724746739519,46.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746739697,29.89857524,157.44,157.42,0.8097147]
["bitfinex","SOLUSD",1724746739896,1.56062233,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746741116,7.91262233,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746741620,1.56062233,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746742221,52.91262233,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746742413,53.03811233,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746742623,53.41458233,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746743520,54.52114105,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746743704,74.52114105,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746746324,82.85909396,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746746820,100.29971629,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746747118,98.73909396,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746748199,82.85909396,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746749308,84.41971629,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746751026,72.96051872,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746751315,82.85909396,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746751715,27.45855872,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746752119,1.10655872,157.43,157.42,0.8097147]
["bitfinex","SOLUSD",1724746752420,1.10655872,157.43,157.42,7.1621147]
["bitfinex","SOLUSD",1724746752630,6.3499,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1724746752797,1.10616572,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1724746753118,1.10616572,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746753306,1.56062233,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746754010,1.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746754998,1.10616572,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746755217,46.10616572,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746755418,54.01718805,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746755613,54.01718805,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746757026,54.01718805,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746760014,9.89857524,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746760215,1.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746761625,9.89857524,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746762323,1.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746763313,1.56062233,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1724746763512,46.10616572,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1724746763513,1.10616572,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1724746763746,9.01718805,157.47,157.43,15.8798]
["bitfinex","SOLUSD",1724746764120,6.3511,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746764411,1.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746766124,17.81029757,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746766430,1.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746767708,1.56062233,157.45,157.42,16.6907147]
["bitfinex","SOLUSD",1724746768031,11.45919757,157.46,157.42,23.0430147]
["bitfinex","SOLUSD",1724746768418,17.80999757,157.46,157.42,16.6907147]
["bitfinex","SOLUSD",1724746769135,7.91142233,157.46,157.42,16.6907147]
["bitfinex","SOLUSD",1724746769627,6.3508,157.46,157.42,16.6907147]
["bitfinex","SOLUSD",1724746769832,7.91142233,157.46,157.42,16.6907147]
["bitfinex","SOLUSD",1724746770328,1.56062233,157.46,157.42,23.0431147]
["bitfinex","SOLUSD",1724746770620,17.35514096,157.47,157.42,16.6907147]
["bitfinex","SOLUSD",1724746770621,1.10616572,157.47,157.42,16.6907147]
["bitfinex","SOLUSD",1724746770832,1.10616572,157.47,157.43,1.27027576]
["bitfinex","SOLUSD",1724746771023,1.10616572,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1724746771204,1.10616572,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1724746771412,1.10616572,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1724746771713,16.55157524,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1724746771922,397.85157524,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1724746772123,1.10556664,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1724746772324,2.66618897,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1724746772624,1.10556664,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1724746772826,7.45436664,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1724746773212,1.10556664,157.51,157.46,22.2266]
["bitfinex","SOLUSD",1724746773912,1.10556664,157.51,157.47,1.27001102]
["bitfinex","SOLUSD",1724746774131,6.3479,157.54,157.47,1.27001102]
["bitfinex","SOLUSD",1724746774313,1.10513072,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1724746775504,6.3492,157.5,157.45,21.5566]
["bitfinex","SOLUSD",1724746775707,9.89857524,157.53,157.45,21.5566]
["bitfinex","SOLUSD",1724746775708,7.90902233,157.52,157.45,21.5566]
["bitfinex","SOLUSD",1724746775904,18.77134951,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1724746776537,6.3484,157.52,157.45,21.5566]
["bitfinex","SOLUSD",1724746776827,1.56062233,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1724746777041,9.89857524,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724746777211,11.45919757,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1724746777826,11.45919757,157.53,157.45,21.5566]
["bitfinex","SOLUSD",1724746778021,9.89857524,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724746778223,7.91022233,157.5,157.43,15.8793]
["bitfinex","SOLUSD",1724746779328,7.91022233,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724746779513,16.24817524,157.49,157.43,22.2309]
["bitfinex","SOLUSD",1724746779712,16.24817524,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1724746779713,1.56062233,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724746779908,1.56062233,157.48,157.43,15.8793]
["bitfinex","SOLUSD",1724746780129,7.91092233,157.48,157.43,15.8793]
["bitfinex","SOLUSD",1724746780334,16.24897524,157.47,157.43,15.8793]
["bitfinex","SOLUSD",1724746780649,1.56062233,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746781834,17.80959757,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746782013,17.80959757,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746782213,16.24897524,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746783440,1.56062233,157.46,157.42,7.1621147]
["bitfinex","SOLUSD",1724746785438,17.80959757,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746785648,1.56062233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746785830,1.56062233,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746788239,7.91102233,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746788442,17.80959757,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746793149,6.3508,157.46,157.42,7.1621147]
["bitfinex","SOLUSD",1724746793456,1.56062233,157.45,157.42,7.1621147]
["bitfinex","SOLUSD",1724746794743,2.66550475,157.45,157.42,7.1621147]
["bitfinex","SOLUSD",1724746798749,1.10488242,157.45,157.42,7.1621147]
["bitfinex","SOLUSD",1724746799048,1.10488242,157.45,157.43,6.3517]
["bitfinex","SOLUSD",1724746800250,1.10488242,157.45,157.44,7.62191283]
["bitfinex","SOLUSD",1724746800447,15.3743,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1724746800633,16.47882906,157.52,157.45,9.89857524]
["bitfinex","SOLUSD",1724746800836,16.47882906,157.52,157.47,15.8752]
["bitfinex","SOLUSD",1724746801643,22.82732906,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1724746801834,22.82732906,157.52,157.47,15.8752]
["bitfinex","SOLUSD",1724746803151,24.38795139,157.52,157.47,22.2254]
["bitfinex","SOLUSD",1724746803333,6.3495,157.5,157.43,15.879]
["bitfinex","SOLUSD",1724746803533,1.56062233,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724746803534,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724746805850,6.3489,157.51,157.43,15.879]
["bitfinex","SOLUSD",1724746805851,18.03945139,157.52,157.42,0.8097147]
["bitfinex","SOLUSD",1724746806054,24.38795139,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1724746806239,1.10452906,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1724746806442,1.10452906,157.52,157.51,16.24737524]
["bitfinex","SOLUSD",1724746806741,16.18182499,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724746806949,16.18182499,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1724746807129,15.0777,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1724746807330,7.62141457,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746808032,1.10421457,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724746808753,1.10421457,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724746810249,1.10421457,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1724746810458,1.10421457,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724746813348,9.0099369,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1724746813863,9.0099369,157.6,157.55,6.347]
["bitfinex","SOLUSD",1724746814451,1.10421457,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724746817639,6.3459,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1724746817841,1.56062233,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1724746818033,1.56062233,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1724746818265,1.10421457,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746818442,2.6648369,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746818842,2.1648369,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746819042,0.60421457,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746819344,6.94941457,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746819852,0.60421457,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724746820371,0.60421457,157.6,157.57,1.2691238]
["bitfinex","SOLUSD",1724746820559,15.7842,157.61,157.57,7.6154238]
["bitfinex","SOLUSD",1724746820741,15.7842,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724746822364,1.10411098,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1724746822540,6.3411,157.7,157.62,1.26864899]
["bitfinex","SOLUSD",1724746822740,1.10387894,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724746824667,1.10387894,157.68,157.61,15.8613]
["bitfinex","SOLUSD",1724746824668,25.89589884,157.68,157.61,15.8613]
["bitfinex","SOLUSD",1724746824840,7.90332233,157.67,157.61,22.206]
["bitfinex","SOLUSD",1724746825044,30.8896199,157.66,157.61,15.8613]
["bitfinex","SOLUSD",1724746825577,7.90382233,157.65,157.61,15.8613]
["bitfinex","SOLUSD",1724746826365,30.8896199,157.66,157.61,15.8613]
["bitfinex","SOLUSD",1724746826858,37.2324199,157.66,157.61,15.8613]
["bitfinex","SOLUSD",1724746827546,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724746827766,1.10387894,157.68,157.63,7.61245439]
["bitfinex","SOLUSD",1724746828063,1.10387894,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724746828766,1.10387894,157.68,157.65,7.61156902]
["bitfinex","SOLUSD",1724746829154,1.10387894,157.68,157.64,22.2022]
["bitfinex","SOLUSD",1724746829355,25.89589884,157.68,157.6,15.862]
["bitfinex","SOLUSD",1724746829552,7.90332233,157.67,157.61,6.3445]
["bitfinex","SOLUSD",1724746829751,7.90332233,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1724746832361,9.00660127,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724746832573,7.44597894,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1724746832875,9.00660127,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1724746833090,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724746834160,1.10387894,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724746834564,1.10387894,157.68,157.64,0.97672999]
["bitfinex","SOLUSD",1724746834765,1.10387894,157.68,157.65,7.61142765]
["bitfinex","SOLUSD",1724746834976,1.10387894,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724746835767,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724746835972,6.3094,157.7,157.63,15.8598]
["bitfinex","SOLUSD",1724746836274,26.3094,157.7,157.63,15.8598]
["bitfinex","SOLUSD",1724746836483,24.7920199,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1724746837752,6.3424,157.67,157.63,15.8598]
["bitfinex","SOLUSD",1724746838870,7.90302233,157.67,157.63,15.8598]
["bitfinex","SOLUSD",1724746839060,6.3424,157.67,157.63,15.8598]
["bitfinex","SOLUSD",1724746840971,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724746841680,26.35264223,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1724746841984,7.90422233,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724746842149,1.56062233,157.64,157.57,15.8656]
["bitfinex","SOLUSD",1724746842355,1.56062233,157.64,157.55,6.3471]
["bitfinex","SOLUSD",1724746842356,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746842658,7.90572233,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1724746842961,7.90572233,157.6,157.5,38.0198]
["bitfinex","SOLUSD",1724746842962,24.7920199,157.59,157.5,38.0198]
["bitfinex","SOLUSD",1724746843158,26.35264223,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1724746843360,24.7920199,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1724746843563,24.7920199,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724746843757,7.90632233,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1724746844057,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724746845462,32.69824223,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1724746845879,1.10461014,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724746846554,1.10461014,157.58,157.52,15.87]
["bitfinex","SOLUSD",1724746846761,1.10461014,157.58,157.53,1.26924404]
["bitfinex","SOLUSD",1724746847764,1.10461014,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724746848279,1.10461014,157.58,157.53,6.3475]
["bitfinex","SOLUSD",1724746848280,17.57921014,157.58,157.53,6.3475]
["bitfinex","SOLUSD",1724746848874,6.3464,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1724746849261,1.56062233,157.56,157.52,22.2183]
["bitfinex","SOLUSD",1724746849573,6.3464,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1724746850761,7.90702233,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1724746850971,17.57921014,157.58,157.53,7.61724045]
["bitfinex","SOLUSD",1724746851682,17.57921014,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1724746853382,17.57921014,157.58,157.52,22.2181]
["bitfinex","SOLUSD",1724746853383,6.3464,157.57,157.52,22.2181]
["bitfinex","SOLUSD",1724746853762,6.3464,157.57,157.53,1.2694244]
["bitfinex","SOLUSD",1724746855089,7.90702233,157.57,157.52,22.2181]
["bitfinex","SOLUSD",1724746856888,6.3464,157.57,157.52,22.2181]
["bitfinex","SOLUSD",1724746857290,23.92521014,157.58,157.53,7.6173558]
["bitfinex","SOLUSD",1724746858970,17.57921014,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1724746859482,25.48573247,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724746860183,1.56062233,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1724746861276,25.48573247,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724746861587,17.57921014,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1724746861788,17.57921014,157.58,157.54,1.26939078]
["bitfinex","SOLUSD",1724746862577,17.57921014,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1724746862779,23.92531014,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1724746863197,17.57921014,157.58,157.49,31.7469]
["bitfinex","SOLUSD",1724746863371,17.57921014,157.58,157.54,15.868]
["bitfinex","SOLUSD",1724746864188,6.3473,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1724746864504,31.1387199,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1724746864681,6.3468,157.56,157.52,0.97881606]
["bitfinex","SOLUSD",1724746864865,6.3472,157.55,157.52,0.97881606]
["bitfinex","SOLUSD",1724746866093,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1724746866387,1.10514845,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1724746868499,1.10514845,157.56,157.51,15.8719]
["bitfinex","SOLUSD",1724746868500,1.10514845,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1724746871695,7.45204845,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1724746871895,16.5895,157.52,157.42,7.4612147]
["bitfinex","SOLUSD",1724746872076,16.5895,157.52,157.44,22.2303]
["bitfinex","SOLUSD",1724746872077,6.3492,157.5,157.44,22.2303]
["bitfinex","SOLUSD",1724746872697,26.35264223,157.51,157.44,22.2303]
["bitfinex","SOLUSD",1724746872698,7.91032233,157.49,157.44,22.2303]
["bitfinex","SOLUSD",1724746872992,6.3497,157.49,157.44,22.2303]
["bitfinex","SOLUSD",1724746873197,7.90982233,157.5,157.44,22.2303]
["bitfinex","SOLUSD",1724746874101,1.56062233,157.5,157.44,15.8788]
["bitfinex","SOLUSD",1724746875794,6.35,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1724746876789,6.3496,157.49,157.44,15.8788]
["bitfinex","SOLUSD",1724746877373,7.91022233,157.49,157.44,15.8788]
["bitfinex","SOLUSD",1724746878393,7.91082233,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1724746878584,7.91082233,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724746878909,6.3504,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746879200,31.1424199,157.47,157.42,7.1621147]
["bitfinex","SOLUSD",1724746879888,31.1424199,157.47,157.42,0.8097147]
["bitfinex","SOLUSD",1724746880207,7.91142233,157.46,157.42,0.8097147]
["bitfinex","SOLUSD",1724746881496,7.91182233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746881680,6.3512,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746881880,7.91182233,157.45,157.42,0.8097147]
["bitfinex","SOLUSD",1724746882077,7.91182233,157.45,157.37,22.0611]
["bitfinex","SOLUSD",1724746882078,24.7920199,157.43,157.35,6.3549]
["bitfinex","SOLUSD",1724746882278,21.56062233,157.42,157.34,15.8884]
["bitfinex","SOLUSD",1724746882502,6.3537,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1724746883601,6.3532,157.41,157.35,6.355]
["bitfinex","SOLUSD",1724746883788,6.3532,157.41,157.36,1.27065271]
["bitfinex","SOLUSD",1724746883984,6.3532,157.41,157.35,6.355]
["bitfinex","SOLUSD",1724746885284,6.3532,157.41,157.36,1.27065526]
["bitfinex","SOLUSD",1724746885687,6.3532,157.41,157.37,1.27065424]
["bitfinex","SOLUSD",1724746885907,6.3532,157.41,157.35,6.355]
["bitfinex","SOLUSD",1724746886111,6.3532,157.41,157.36,1.27065478]
["bitfinex","SOLUSD",1724746886604,7.45915682,157.41,157.35,6.355]
["bitfinex","SOLUSD",1724746887194,6.3532,157.4,157.35,6.355]
["bitfinex","SOLUSD",1724746888803,6.3536,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1724746889215,6.3536,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1724746889414,6.3532,157.4,157.35,1.2707928]
["bitfinex","SOLUSD",1724746889710,6.3532,157.4,157.36,1.27067126]
["bitfinex","SOLUSD",1724746890507,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724746890885,1.10595682,157.41,157.36,1.27067194]
["bitfinex","SOLUSD",1724746891098,1.10595682,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1724746891409,1.10595682,157.41,157.38,1.27050233]
["bitfinex","SOLUSD",1724746892208,1.10595682,157.41,157.36,7.62534378]
["bitfinex","SOLUSD",1724746892406,7.45875682,157.41,157.36,7.62534378]
["bitfinex","SOLUSD",1724746892591,1.10595682,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724746892794,6.3525,157.42,157.38,1.27050192]
["bitfinex","SOLUSD",1724746893509,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724746894096,6.3525,157.42,157.35,10.1936408]
["bitfinex","SOLUSD",1724746894297,6.3533,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1724746894493,16.2959608,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1724746894715,1.56062233,157.42,157.33,1.27084005]
["bitfinex","SOLUSD",1724746894716,6.3548,157.36,157.33,1.27084005]
["bitfinex","SOLUSD",1724746894888,6.3544,157.38,157.33,1.27084005]
["bitfinex","SOLUSD",1724746895512,6.3546,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724746895700,6.3546,157.37,157.33,1.27088743]
["bitfinex","SOLUSD",1724746898216,6.3552,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1724746899916,6.3548,157.36,157.3,22.2496]
["bitfinex","SOLUSD",1724746900918,6.3548,157.36,157.31,1.27107243]
["bitfinex","SOLUSD",1724746901298,6.3553,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724746901706,12.7099,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724746904306,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724746905319,21.6497,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1724746905497,21.6497,157.35,157.32,1.27107525]
["bitfinex","SOLUSD",1724746908722,15.2945,157.35,157.32,1.27107525]
["bitfinex","SOLUSD",1724746910632,6.3546,157.37,157.33,1.27112233]
["bitfinex","SOLUSD",1724746910916,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724746911520,6.3544,157.37,157.3,15.8924]
["bitfinex","SOLUSD",1724746911720,6.3544,157.37,157.31,1.27100493]
["bitfinex","SOLUSD",1724746912228,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724746912434,16.3902,157.39,157.34,1.27091392]
["bitfinex","SOLUSD",1724746912815,22.7441,157.39,157.34,1.27091392]
["bitfinex","SOLUSD",1724746913328,23.85072089,157.39,157.34,1.27091392]
["bitfinex","SOLUSD",1724746913530,6.3541,157.38,157.34,1.27091392]
["bitfinex","SOLUSD",1724746914714,6.3541,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1724746918041,16.30202345,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1724746918340,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724746919358,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724746919819,16.30202345,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724746922438,16.30202345,157.38,157.34,1.27091455]
["bitfinex","SOLUSD",1724746924624,1.10662089,157.39,157.38,6.354]
["bitfinex","SOLUSD",1724746924847,16.4488,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1724746925024,6.3512,157.45,157.4,7.62324428]
["bitfinex","SOLUSD",1724746925231,1.105702,157.45,157.4,1.27044428]
["bitfinex","SOLUSD",1724746925450,22.7993,157.47,157.42,22.2333]
["bitfinex","SOLUSD",1724746925628,22.7993,157.47,157.38,9.94792345]
["bitfinex","SOLUSD",1724746925629,27.5022807,157.47,157.38,9.94792345]
["bitfinex","SOLUSD",1724746925830,27.5022807,157.47,157.39,1.27040627]
["bitfinex","SOLUSD",1724746926146,33.8529807,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1724746926340,33.8529807,157.47,157.42,1.27022844]
["bitfinex","SOLUSD",1724746926729,1.10555725,157.47,157.43,1.27020219]
["bitfinex","SOLUSD",1724746926929,6.3499,157.49,157.43,1.27020219]
["bitfinex","SOLUSD",1724746927140,7.45534114,157.49,157.43,1.27020219]
["bitfinex","SOLUSD",1724746927341,7.45534114,157.49,157.43,7.62210219]
["bitfinex","SOLUSD",1724746927544,6.3502,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724746927748,9.94792345,157.48,157.42,15.8801]
["bitfinex","SOLUSD",1724746928132,6.3507,157.47,157.42,15.8801]
["bitfinex","SOLUSD",1724746928445,9.94792345,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724746928945,6.3508,157.46,157.41,7.62301175]
["bitfinex","SOLUSD",1724746929144,16.29812345,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724746929338,16.29812345,157.48,157.43,1.27017994]
["bitfinex","SOLUSD",1724746929850,6.3505,157.47,157.43,1.27017994]
["bitfinex","SOLUSD",1724746930052,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724746931859,6.3505,157.47,157.33,6.3557]
["bitfinex","SOLUSD",1724746931860,20.0,157.42,157.33,6.3557]
["bitfinex","SOLUSD",1724746932049,6.3544,157.37,157.32,22.2471]
["bitfinex","SOLUSD",1724746932357,6.3548,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1724746933230,16.188,157.38,157.33,1.27101363]
["bitfinex","SOLUSD",1724746934644,6.3539,157.39,157.33,7.62681363]
["bitfinex","SOLUSD",1724746935766,6.3539,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1724746936337,6.3541,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1724746937238,6.3536,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1724746938179,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724746939872,6.3536,157.39,157.33,0.12549]
["bitfinex","SOLUSD",1724746939873,6.3545,157.37,157.32,16.01619]
["bitfinex","SOLUSD",1724746940039,6.3545,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1724746940240,6.3545,157.37,157.31,1.27102977]
["bitfinex","SOLUSD",1724746940665,6.3551,157.36,157.31,1.27102977]
["bitfinex","SOLUSD",1724746940850,6.3551,157.36,157.3,6.3568]
["bitfinex","SOLUSD",1724746942055,6.3551,157.36,157.31,1.2710325]
["bitfinex","SOLUSD",1724746942265,6.3551,157.36,157.3,6.3568]
["bitfinex","SOLUSD",1724746942562,6.3551,157.36,157.31,7.75312268]
["bitfinex","SOLUSD",1724746942744,6.3551,157.36,157.31,7.87861268]
["bitfinex","SOLUSD",1724746944254,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724746944475,6.3544,157.37,157.33,1.27086616]
["bitfinex","SOLUSD",1724746947748,6.3544,157.37,157.33,46.27086616]
["bitfinex","SOLUSD",1724746947955,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724746949450,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724746950567,6.3548,157.36,157.31,6.60778]
["bitfinex","SOLUSD",1724746950873,6.3544,157.37,157.32,51.3563]
["bitfinex","SOLUSD",1724746952477,1.10647005,157.38,157.33,1.39635148]
["bitfinex","SOLUSD",1724746952649,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724746952859,6.3532,157.4,157.36,1.27063213]
["bitfinex","SOLUSD",1724746953470,6.3528,157.41,157.36,7.62523213]
["bitfinex","SOLUSD",1724746953690,1.1062732,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1724746953859,7.4588732,157.42,157.38,1.27052372]
["bitfinex","SOLUSD",1724746956278,1.1062732,157.42,157.38,1.27052372]
["bitfinex","SOLUSD",1724746956455,20.0,157.45,157.38,1.27052372]
["bitfinex","SOLUSD",1724746956655,21.10572048,157.45,157.38,1.27052372]
["bitfinex","SOLUSD",1724746957766,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724746958061,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724746958981,6.352,157.44,157.39,7.62392084]
["bitfinex","SOLUSD",1724746959157,6.352,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724746959357,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1724746964468,6.3525,157.42,157.38,15.8843]
["bitfinex","SOLUSD",1724746964673,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724746965390,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1724746965600,6.354,157.38,157.32,15.8909]
["bitfinex","SOLUSD",1724746965764,6.3548,157.37,157.32,22.247]
["bitfinex","SOLUSD",1724746966794,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724746967565,22.3269,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1724746967760,15.9733,157.4,157.35,1.27075455]
["bitfinex","SOLUSD",1724746967966,6.3536,157.39,157.35,1.27075455]
["bitfinex","SOLUSD",1724746969974,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724746970274,6.3536,157.39,157.32,22.247]
["bitfinex","SOLUSD",1724746970275,6.3542,157.38,157.32,22.247]
["bitfinex","SOLUSD",1724746971689,6.3544,157.37,157.32,22.247]
["bitfinex","SOLUSD",1724746972890,6.3544,157.37,157.33,1.27100525]
["bitfinex","SOLUSD",1724746975574,6.3544,157.37,157.32,22.247]
["bitfinex","SOLUSD",1724746976264,6.3548,157.36,157.32,22.247]
["bitfinex","SOLUSD",1724746977865,6.3548,157.36,157.28,31.7891]
["bitfinex","SOLUSD",1724746977866,16.29593339,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1724746978194,6.3565,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1724746978789,16.29563339,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1724746980395,9.93953339,157.31,157.26,0.8097147]
["bitfinex","SOLUSD",1724746980781,9.93953339,157.32,157.26,0.8097147]
["bitfinex","SOLUSD",1724746981691,17.85655572,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724746983189,6.3569,157.31,157.26,7.1682147]
["bitfinex","SOLUSD",1724746989278,1.56062233,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724746989476,11.50015572,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724746992084,9.93953339,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724746992905,16.29593339,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724746993214,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724746993710,7.91702233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724746994884,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724746996006,7.91702233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724746996986,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724746997204,16.29633339,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724746997404,27.53645165,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724746997703,6.3552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724746998109,1.10484941,157.37,157.35,6.3548]
["bitfinex","SOLUSD",1724746998318,6.3528,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1724746998319,16.29233339,157.41,157.35,1.2708871]
["bitfinex","SOLUSD",1724746998491,9.93953339,157.41,157.36,1.27084368]
["bitfinex","SOLUSD",1724746998696,1.10476835,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724746998887,16.1163,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724747000405,11.50015572,157.42,157.37,22.2404]
["bitfinex","SOLUSD",1724747000608,6.3528,157.41,157.35,6.355]
["bitfinex","SOLUSD",1724747000819,6.3536,157.39,157.33,22.245]
["bitfinex","SOLUSD",1724747001109,1.56062233,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724747001301,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747001507,16.29353339,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1724747001707,1.56062233,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1724747002710,16.29353339,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1724747003313,6.354,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1724747004198,16.29313339,157.4,157.33,15.8894]
["bitfinex","SOLUSD",1724747005212,7.91432233,157.39,157.33,15.8894]
["bitfinex","SOLUSD",1724747005609,6.3537,157.39,157.33,15.8894]
["bitfinex","SOLUSD",1724747006919,11.50015572,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1724747007088,11.50015572,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1724747007089,26.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724747007292,22.4687,157.43,157.35,15.8872]
["bitfinex","SOLUSD",1724747007628,22.4687,157.43,157.34,9.93953339]
["bitfinex","SOLUSD",1724747007629,16.1163,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1724747007789,16.1163,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724747008617,22.4683,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724747009689,16.1163,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724747010719,22.4684,157.43,157.38,6.354]
["bitfinex","SOLUSD",1724747012516,9.93953339,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1724747013013,16.29233339,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1724747013236,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724747013600,16.29243339,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1724747014991,16.29243339,157.41,157.34,22.2445]
["bitfinex","SOLUSD",1724747014992,6.3536,157.39,157.34,22.2445]
["bitfinex","SOLUSD",1724747015190,1.56062233,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1724747015718,6.3542,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1724747016214,26.05583339,157.43,157.34,15.8889]
["bitfinex","SOLUSD",1724747016519,6.3532,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1724747017220,6.3532,157.4,157.36,1.2707928]
["bitfinex","SOLUSD",1724747017608,6.3528,157.41,157.36,7.6254928]
["bitfinex","SOLUSD",1724747018513,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724747019528,1.10522017,157.4,157.36,7.62549316]
["bitfinex","SOLUSD",1724747020617,1.10522017,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724747021714,1.10522017,157.4,157.37,7.62506279]
["bitfinex","SOLUSD",1724747021921,6.3524,157.42,157.37,7.62506279]
["bitfinex","SOLUSD",1724747022222,7.4575489,157.42,157.37,7.62506279]
["bitfinex","SOLUSD",1724747022601,1.1051489,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724747023204,7.4575489,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724747023605,7.4575489,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724747026125,1.1051489,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1724747026420,1.1051489,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1724747028616,1.1051489,157.42,157.38,22.2383]
["bitfinex","SOLUSD",1724747028799,24.02892233,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1724747029002,25.13555111,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1724747030427,7.91312233,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1724747033329,1.56062233,157.42,157.38,22.2383]
["bitfinex","SOLUSD",1724747034425,6.3529,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1724747034822,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724747035034,7.91312233,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724747035207,17.85265572,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724747038733,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724747038937,1.56062233,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724747039507,1.56062233,157.4,157.35,15.8879]
["bitfinex","SOLUSD",1724747039508,7.91402233,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1724747039707,1.56062233,157.39,157.35,22.2431]
["bitfinex","SOLUSD",1724747039922,9.93953339,157.38,157.32,15.8908]
["bitfinex","SOLUSD",1724747040129,7.91522233,157.37,157.32,22.2471]
["bitfinex","SOLUSD",1724747040334,6.3546,157.37,157.32,22.2471]
["bitfinex","SOLUSD",1724747041841,1.56062233,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1724747042031,7.91502233,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1724747042233,23.50682233,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1724747043742,15.5918,157.37,157.33,7.62680768]
["bitfinex","SOLUSD",1724747044516,15.5918,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1724747044717,15.5918,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1724747045037,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724747045426,7.91382233,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724747046436,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724747047133,21.9446,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1724747048036,1.56062233,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1724747048358,7.91392233,157.4,157.35,22.2433]
["bitfinex","SOLUSD",1724747048636,1.56062233,157.39,157.35,22.2433]
["bitfinex","SOLUSD",1724747048834,7.91422233,157.39,157.35,15.8881]
["bitfinex","SOLUSD",1724747049429,9.021216,157.39,157.35,15.8881]
["bitfinex","SOLUSD",1724747049632,9.021216,157.39,157.35,22.2433]
["bitfinex","SOLUSD",1724747050541,6.3542,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1724747050842,16.29373339,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1724747052352,6.3542,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1724747052517,7.46059367,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747053838,1.10699367,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724747054830,1.10699367,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1724747055147,15.5918,157.41,157.36,1.2706731]
["bitfinex","SOLUSD",1724747055828,15.5918,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1724747056139,15.5918,157.41,157.38,6.354]
["bitfinex","SOLUSD",1724747062830,1.56062233,157.4,157.35,15.8873]
["bitfinex","SOLUSD",1724747063329,7.91412233,157.4,157.35,15.8873]
["bitfinex","SOLUSD",1724747063556,1.56062233,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1724747063926,7.91442233,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1724747064449,1.56062233,157.38,157.35,15.8873]
["bitfinex","SOLUSD",1724747065247,7.91472233,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724747068638,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724747069458,1.56062233,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747070249,7.91452233,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747070438,1.56062233,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747071051,7.91452233,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747071232,17.85405572,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724747071562,6.354,157.38,157.32,15.8907]
["bitfinex","SOLUSD",1724747071851,1.56062233,157.37,157.33,1.59209771]
["bitfinex","SOLUSD",1724747072047,1.56062233,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1724747072246,1.56062233,157.37,157.33,1.59207889]
["bitfinex","SOLUSD",1724747072551,1.56062233,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1724747072850,1.56062233,157.37,157.33,7.94787772]
["bitfinex","SOLUSD",1724747073051,1.56062233,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1724747073248,1.56062233,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1724747073249,7.73639942,157.44,157.36,15.19209]
["bitfinex","SOLUSD",1724747073564,6.3765,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1724747073852,6.3765,157.51,157.43,10.06502339]
["bitfinex","SOLUSD",1724747073853,15.8454,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1724747074063,15.8454,157.52,157.49,7.61925904]
["bitfinex","SOLUSD",1724747074357,15.8454,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1724747074729,15.8454,157.52,157.49,22.2231]
["bitfinex","SOLUSD",1724747076335,15.8454,157.52,157.49,15.8738]
["bitfinex","SOLUSD",1724747076738,1.56062233,157.51,157.47,6.35]
["bitfinex","SOLUSD",1724747076937,15.8454,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1724747080960,1.56062233,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1724747082228,7.90942233,157.51,157.45,22.2281]
["bitfinex","SOLUSD",1724747082534,6.3492,157.5,157.45,22.2281]
["bitfinex","SOLUSD",1724747082749,7.45543744,157.5,157.45,22.2281]
["bitfinex","SOLUSD",1724747083049,7.91022233,157.49,157.41,15.8812]
["bitfinex","SOLUSD",1724747083240,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1724747085059,1.56062233,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724747085264,7.45543744,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1724747085778,1.56062233,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1724747087146,1.56062233,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724747087532,7.72902233,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724747088154,38.8953394,157.48,157.42,6.352]
["bitfinex","SOLUSD",1724747088436,30.98441707,157.48,157.42,6.352]
["bitfinex","SOLUSD",1724747089660,6.3504,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724747090561,1.56062233,157.47,157.42,6.352]
["bitfinex","SOLUSD",1724747090877,37.33441707,157.48,157.42,6.352]
["bitfinex","SOLUSD",1724747091473,24.81601707,157.46,157.36,15.0666]
["bitfinex","SOLUSD",1724747091643,31.16711707,157.46,157.37,81.38736]
["bitfinex","SOLUSD",1724747091836,6.3512,157.45,157.39,6.3532]
["bitfinex","SOLUSD",1724747092461,6.3516,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1724747092857,31.16761707,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1724747093142,31.16761707,157.44,157.32,41.29161707]
["bitfinex","SOLUSD",1724747093143,24.81601707,157.4,157.32,15.8902]
["bitfinex","SOLUSD",1724747093347,6.3544,157.37,157.32,15.8902]
["bitfinex","SOLUSD",1724747093571,24.81601707,157.38,157.32,15.8902]
["bitfinex","SOLUSD",1724747093774,1.56062233,157.37,157.32,15.8902]
["bitfinex","SOLUSD",1724747094677,1.56062233,157.37,157.32,22.2466]
["bitfinex","SOLUSD",1724747094849,6.3541,157.38,157.33,1.27107566]
["bitfinex","SOLUSD",1724747095371,6.3541,157.38,157.32,22.2466]
["bitfinex","SOLUSD",1724747096750,1.56062233,157.37,157.32,22.2466]
["bitfinex","SOLUSD",1724747097074,7.91472233,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724747097776,7.91472233,157.38,157.32,22.2466]
["bitfinex","SOLUSD",1724747098161,1.56062233,157.37,157.32,22.2466]
["bitfinex","SOLUSD",1724747098576,7.91472233,157.38,157.32,22.2466]
["bitfinex","SOLUSD",1724747099080,7.91472233,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724747099859,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724747102083,16.30134211,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1724747102880,1.56062233,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724747103307,25.11854211,157.36,157.29,0.12549]
["bitfinex","SOLUSD",1724747103462,6.3561,157.33,157.28,22.252]
["bitfinex","SOLUSD",1724747103663,1.56062233,157.32,157.28,22.252]
["bitfinex","SOLUSD",1724747104072,1.56062233,157.32,157.26,7.1682147]
["bitfinex","SOLUSD",1724747104073,17.86436444,157.32,157.26,7.1682147]
["bitfinex","SOLUSD",1724747104285,1.56062233,157.31,157.26,7.1682147]
["bitfinex","SOLUSD",1724747104487,16.30374211,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747104488,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747104664,16.30324211,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724747104989,1.56062233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747106093,7.91712233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747107491,7.91712233,157.32,157.26,7.1685147]
["bitfinex","SOLUSD",1724747109081,6.3569,157.31,157.26,0.8097147]
["bitfinex","SOLUSD",1724747109295,1.56062233,157.3,157.26,0.8097147]
["bitfinex","SOLUSD",1724747110772,15.2003,157.29,157.26,0.8097147]
["bitfinex","SOLUSD",1724747110971,16.76092233,157.29,157.26,0.8097147]
["bitfinex","SOLUSD",1724747113188,6.3582,157.28,157.26,0.8097147]
["bitfinex","SOLUSD",1724747113391,1.56062233,157.27,157.26,0.8097147]
["bitfinex","SOLUSD",1724747113691,7.91902233,157.27,157.26,0.8097147]
["bitfinex","SOLUSD",1724747113985,27.91902233,157.27,157.26,0.8097147]
["bitfinex","SOLUSD",1724747114376,72.91902233,157.27,157.26,0.8097147]
["bitfinex","SOLUSD",1724747114881,26.3584,157.27,157.26,0.8097147]
["bitfinex","SOLUSD",1724747115267,6.3596,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1724747115567,7.92022233,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1724747116164,6.3596,157.25,157.2,7.63328808]
["bitfinex","SOLUSD",1724747116378,15.2003,157.29,157.21,17.17411997]
["bitfinex","SOLUSD",1724747116579,21.5579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724747116990,21.5579,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724747117378,21.5579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724747117777,15.2003,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724747118276,15.2003,157.29,157.25,7.63091099]
["bitfinex","SOLUSD",1724747118675,15.2003,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724747118898,16.76092233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724747119292,15.2003,157.29,157.26,1.2716639]
["bitfinex","SOLUSD",1724747119494,15.2003,157.29,157.27,6.3581]
["bitfinex","SOLUSD",1724747119680,23.06312233,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1724747119876,1.56062233,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1724747120083,7.91712233,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1724747120289,7.91712233,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724747120877,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724747121075,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747121076,7.91712233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747121278,21.5021,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724747121582,21.5021,157.33,157.27,7.62989195]
["bitfinex","SOLUSD",1724747121982,21.5021,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724747122171,7.91702233,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1724747122372,7.91702233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747122671,21.5021,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724747123285,1.10745007,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724747123992,2.6680724,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724747124394,1.10745007,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724747124701,26.44752731,157.31,157.25,15.8972]
["bitfinex","SOLUSD",1724747124883,20.0,157.3,157.25,15.8972]
["bitfinex","SOLUSD",1724747125081,7.91862233,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724747125280,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724747125479,6.3581,157.28,157.21,15.9014]
["bitfinex","SOLUSD",1724747125480,1.56062233,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724747125888,7.91872233,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724747127089,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724747127288,6.3581,157.28,157.23,1.27183594]
["bitfinex","SOLUSD",1724747128796,6.3581,157.28,157.23,7.63183594]
["bitfinex","SOLUSD",1724747129100,12.8684,157.29,157.24,7.63133699]
["bitfinex","SOLUSD",1724747129805,6.5107,157.29,157.24,7.63133699]
["bitfinex","SOLUSD",1724747130004,6.5107,157.29,157.25,0.98305297]
["bitfinex","SOLUSD",1724747130298,7.46415007,157.32,157.26,7.63032956]
["bitfinex","SOLUSD",1724747130502,1.10745007,157.32,157.27,1.27148344]
["bitfinex","SOLUSD",1724747130822,1.10745007,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1724747130989,6.3552,157.36,157.31,1.27122302]
["bitfinex","SOLUSD",1724747131189,22.9337,157.37,157.31,7.62802302]
["bitfinex","SOLUSD",1724747131382,1.10717258,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724747131578,2.66779491,157.35,157.26,0.12549]
["bitfinex","SOLUSD",1724747131782,6.3556,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1724747131995,7.91622233,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1724747132192,6.3556,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1724747132406,7.91672233,157.33,157.26,22.38099]
["bitfinex","SOLUSD",1724747132600,7.91672233,157.33,157.26,15.8969]
["bitfinex","SOLUSD",1724747132601,1.56062233,157.32,157.26,15.8969]
["bitfinex","SOLUSD",1724747132782,7.91702233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747133518,31.24300498,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724747133986,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724747134304,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1724747135485,27.55469989,157.35,157.28,6.358]
["bitfinex","SOLUSD",1724747135486,7.91662233,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724747136492,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724747137097,1.56062233,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724747137300,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724747138016,6.356,157.33,157.29,1.27137109]
["bitfinex","SOLUSD",1724747139108,6.3556,157.34,157.29,1.27137109]
["bitfinex","SOLUSD",1724747139309,1.10717258,157.35,157.29,1.27137109]
["bitfinex","SOLUSD",1724747139513,1.10717258,157.35,157.3,7.62843406]
["bitfinex","SOLUSD",1724747139817,9.02309491,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724747140308,9.02309491,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1724747140309,2.66779491,157.35,157.28,0.12549]
["bitfinex","SOLUSD",1724747140493,24.88690498,157.34,157.25,45.12549]
["bitfinex","SOLUSD",1724747140698,1.56062233,157.33,157.26,0.25098]
["bitfinex","SOLUSD",1724747140898,7.91712233,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1724747141220,7.91712233,157.32,157.25,0.25098]
["bitfinex","SOLUSD",1724747141221,31.24290498,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1724747141591,31.24290498,157.34,157.27,15.896]
["bitfinex","SOLUSD",1724747141796,31.24290498,157.34,157.28,6.48349]
["bitfinex","SOLUSD",1724747141997,1.56062233,157.33,157.28,6.48349]
["bitfinex","SOLUSD",1724747142199,1.56062233,157.33,157.23,24.88690498]
["bitfinex","SOLUSD",1724747142200,6.3581,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1724747142513,6.358,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1724747142689,32.80562731,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724747144615,31.24500498,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724747145593,1.56062233,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724747146219,31.24500498,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724747148902,1.56062233,157.3,157.23,6.3598]
["bitfinex","SOLUSD",1724747149110,44.88690498,157.3,157.24,17.296197]
["bitfinex","SOLUSD",1724747149414,24.88690498,157.3,157.24,16.02439]
["bitfinex","SOLUSD",1724747149615,24.88690498,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724747150419,31.24420498,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724747151010,6.3589,157.26,157.21,1.59310371]
["bitfinex","SOLUSD",1724747151216,24.88690498,157.28,157.21,1.59310371]
["bitfinex","SOLUSD",1724747151421,24.88690498,157.28,157.21,2.86511729]
["bitfinex","SOLUSD",1724747151599,1.10772976,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1724747151797,27.615,157.29,157.24,1.27172628]
["bitfinex","SOLUSD",1724747152330,1.10761698,157.28,157.24,1.27172628]
["bitfinex","SOLUSD",1724747153025,1.10761698,157.28,157.24,7.63122628]
["bitfinex","SOLUSD",1724747153395,1.10761698,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724747153692,15.2236,157.29,157.26,1.27164257]
["bitfinex","SOLUSD",1724747153992,15.2236,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1724747154195,15.2236,157.29,157.23,45.37647]
["bitfinex","SOLUSD",1724747154715,21.5813,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724747154922,21.5813,157.29,157.23,6.73647]
["bitfinex","SOLUSD",1724747155102,40.11050498,157.29,157.22,15.901]
["bitfinex","SOLUSD",1724747155307,46.46830498,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724747155499,46.46830498,157.29,157.24,7.63120553]
["bitfinex","SOLUSD",1724747156123,31.54088266,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724747156711,31.54088266,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724747157508,31.54088266,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1724747159899,15.2236,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1724747160102,1.10762225,157.3,157.27,1.27162355]
["bitfinex","SOLUSD",1724747160404,1.10762225,157.3,157.28,6.3577]
["bitfinex","SOLUSD",1724747160613,1.56062233,157.32,157.26,22.2555]
["bitfinex","SOLUSD",1724747160614,16.31608266,157.32,157.26,22.2555]
["bitfinex","SOLUSD",1724747160810,1.10751042,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1724747161201,7.46441042,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1724747161601,9.95948266,157.3,157.26,15.897]
["bitfinex","SOLUSD",1724747162110,1.10751042,157.31,157.26,23.52734576]
["bitfinex","SOLUSD",1724747162503,1.10751042,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724747163418,1.10751042,157.31,157.27,7.62993495]
["bitfinex","SOLUSD",1724747165123,1.10751042,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1724747165326,1.10751042,157.31,157.29,17.16551119]
["bitfinex","SOLUSD",1724747165627,21.3729,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1724747166795,21.3729,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724747167709,21.3729,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1724747168029,1.10731607,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1724747168207,1.10731607,157.34,157.32,7.62756388]
["bitfinex","SOLUSD",1724747170124,1.10731607,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1724747170428,11.06679873,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724747170924,1.56062233,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724747171130,9.95948266,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724747172021,1.56062233,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747172829,1.56062233,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724747173213,7.91662233,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747173530,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747174310,7.91662233,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747174518,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747174725,7.91662233,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747175332,1.56062233,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724747175843,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747177139,1.56062233,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1724747177313,7.91662233,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747177524,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1724747181127,6.3564,157.32,157.27,22.254]
["bitfinex","SOLUSD",1724747181319,25.99512743,157.34,157.27,15.8956]
["bitfinex","SOLUSD",1724747181732,7.91672233,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724747182408,1.56062233,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724747182617,1.56062233,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1724747183332,6.3569,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1724747183524,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1724747183728,1.56062233,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1724747184828,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1724747185137,31.24511136,157.3,157.24,22.2583]
["bitfinex","SOLUSD",1724747185428,16.2748,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724747185631,21.56062233,157.3,157.25,6.359]
["bitfinex","SOLUSD",1724747185832,1.56062233,157.29,157.25,6.359]
["bitfinex","SOLUSD",1724747187742,1.56062233,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1724747189333,27.46487172,157.3,157.24,22.2584]
["bitfinex","SOLUSD",1724747190639,21.10757172,157.3,157.25,7.63087587]
["bitfinex","SOLUSD",1724747191216,21.10757172,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724747192237,1.10757172,157.3,157.26,17.16805466]
["bitfinex","SOLUSD",1724747192435,1.10757172,157.3,157.27,1.27150775]
["bitfinex","SOLUSD",1724747193313,1.10757172,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724747193523,1.10757172,157.3,157.28,6.358]
["bitfinex","SOLUSD",1724747194418,1.10757172,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724747195021,1.10757172,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724747195022,2.66819405,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724747196121,1.10757172,157.3,157.26,23.52683675]
["bitfinex","SOLUSD",1724747196338,1.10757172,157.3,157.26,22.2551]
["bitfinex","SOLUSD",1724747196541,1.10757172,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724747199029,1.10757172,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724747201239,1.10757172,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724747203726,22.66819405,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724747204751,21.10757172,157.3,157.27,6.358]
["bitfinex","SOLUSD",1724747207241,21.10757172,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724747209142,21.10757172,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724747210454,21.10757172,157.3,157.27,7.62991721]
["bitfinex","SOLUSD",1724747211446,21.10757172,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724747212128,1.10757172,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724747212550,21.10757172,157.3,157.26,22.2551]
["bitfinex","SOLUSD",1724747214456,22.66819405,157.3,157.26,22.2551]
["bitfinex","SOLUSD",1724747215346,38.98066296,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724747215654,1.56062233,157.29,157.26,15.8964]
["bitfinex","SOLUSD",1724747216337,21.10757172,157.3,157.26,22.2549]
["bitfinex","SOLUSD",1724747216747,22.66819405,157.3,157.26,22.2549]
["bitfinex","SOLUSD",1724747217139,21.10757172,157.3,157.26,22.2549]
["bitfinex","SOLUSD",1724747217351,22.66819405,157.3,157.26,22.2549]
["bitfinex","SOLUSD",1724747219255,9.95516891,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1724747219762,9.95516891,157.27,157.24,1.59303384]
["bitfinex","SOLUSD",1724747219968,9.95516891,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1724747220146,9.95516891,157.27,157.24,1.59304335]
["bitfinex","SOLUSD",1724747220348,9.95516891,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1724747220548,9.95516891,157.27,157.24,1.59306761]
["bitfinex","SOLUSD",1724747220751,9.95516891,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1724747220950,9.95516891,157.27,157.24,1.59306761]
["bitfinex","SOLUSD",1724747221145,9.95516891,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1724747221357,9.95516891,157.27,157.24,1.59306735]
["bitfinex","SOLUSD",1724747221543,9.95516891,157.27,157.23,22.2596]
["bitfinex","SOLUSD",1724747222170,1.10767122,157.28,157.24,9.22453696]
["bitfinex","SOLUSD",1724747222340,1.10767122,157.28,157.24,7.75696078]
["bitfinex","SOLUSD",1724747222544,1.10767122,157.28,157.24,6.48509]
["bitfinex","SOLUSD",1724747223461,1.10767122,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1724747223660,17.87429124,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724747223862,1.56062233,157.26,157.23,1.59312423]
["bitfinex","SOLUSD",1724747224043,9.95516891,157.25,157.2,15.903]
["bitfinex","SOLUSD",1724747224356,1.56062233,157.24,157.21,1.59318331]
["bitfinex","SOLUSD",1724747224557,1.56062233,157.24,157.2,15.903]
["bitfinex","SOLUSD",1724747224750,1.56062233,157.24,157.22,1.59324524]
["bitfinex","SOLUSD",1724747224957,9.95516891,157.23,157.2,15.903]
["bitfinex","SOLUSD",1724747226138,1.56062233,157.22,157.2,15.903]
["bitfinex","SOLUSD",1724747226455,9.95516891,157.23,157.2,15.903]
["bitfinex","SOLUSD",1724747226649,11.51579124,157.23,157.2,15.903]
["bitfinex","SOLUSD",1724747228467,11.51579124,157.23,157.17,0.12549]
["bitfinex","SOLUSD",1724747228652,11.51579124,157.23,157.17,0.50196]
["bitfinex","SOLUSD",1724747229169,11.51579124,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724747230150,17.87619124,157.23,157.16,22.2689]
["bitfinex","SOLUSD",1724747230360,16.31556891,157.23,157.17,1.2724702]
["bitfinex","SOLUSD",1724747230540,17.87619124,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1724747231172,16.31556891,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1724747231752,16.31556891,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1724747232146,16.31556891,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1724747232538,1.56062233,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724747233267,21.8697,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1724747233452,29.95516891,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724747235144,20.0,157.23,157.19,7.6336372]
["bitfinex","SOLUSD",1724747235344,20.0,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1724747235875,20.0,157.23,157.19,7.6336192]
["bitfinex","SOLUSD",1724747236659,20.0,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1724747237965,21.8697,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724747237966,15.51,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724747241186,25.46516891,157.24,157.2,22.2636]
["bitfinex","SOLUSD",1724747241359,25.46516891,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1724747241971,25.46516891,157.24,157.2,22.2637]
["bitfinex","SOLUSD",1724747242649,1.10791713,157.25,157.22,15.9005]
["bitfinex","SOLUSD",1724747242869,1.10791713,157.25,157.23,1.27189327]
["bitfinex","SOLUSD",1724747243049,15.5233,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1724747243250,1.56062233,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724747243449,25.47846891,157.27,157.22,15.9005]
["bitfinex","SOLUSD",1724747244565,15.5233,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1724747244872,15.5233,157.27,157.25,6.359]
["bitfinex","SOLUSD",1724747245178,15.5233,157.27,157.22,15.9005]
["bitfinex","SOLUSD",1724747245663,15.5233,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1724747245854,6.3981,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724747246050,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724747246957,1.56062233,157.28,157.24,15.8984]
["bitfinex","SOLUSD",1724747247981,31.51579124,157.29,157.24,22.258]
["bitfinex","SOLUSD",1724747248761,29.95516891,157.29,157.25,6.359]
["bitfinex","SOLUSD",1724747249072,20.0,157.29,157.25,6.359]
["bitfinex","SOLUSD",1724747249670,6.3981,157.3,157.25,1.27175183]
["bitfinex","SOLUSD",1724747249873,15.0981,157.31,157.25,1.27175183]
["bitfinex","SOLUSD",1724747250081,20.0,157.3,157.25,1.27175183]
["bitfinex","SOLUSD",1724747250790,20.0,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724747250967,1.56062233,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724747254886,7.91842233,157.29,157.24,22.258]
["bitfinex","SOLUSD",1724747256775,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724747257390,36.31246891,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724747257860,7.91832233,157.29,157.24,22.258]
["bitfinex","SOLUSD",1724747258378,1.56062233,157.29,157.24,22.258]
["bitfinex","SOLUSD",1724747259359,36.31246891,157.3,157.24,22.258]
["bitfinex","SOLUSD",1724747260486,1.56062233,157.29,157.24,22.258]
["bitfinex","SOLUSD",1724747262474,20.0,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724747262874,21.56062233,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724747263384,20.0,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724747263763,20.0,157.3,157.22,0.12549]
["bitfinex","SOLUSD",1724747263967,20.0,157.3,157.23,0.12549]
["bitfinex","SOLUSD",1724747264168,26.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724747264374,20.0,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724747265473,1.56062233,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1724747265879,1.10755446,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1724747267601,16.31366891,157.27,157.23,15.8994]
["bitfinex","SOLUSD",1724747267893,21.56062233,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1724747269468,7.46565446,157.28,157.23,17.1713496]
["bitfinex","SOLUSD",1724747269469,1.10755446,157.28,157.23,17.1713496]
["bitfinex","SOLUSD",1724747269669,1.10755446,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1724747269670,21.10755446,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1724747269899,1.10755446,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1724747270475,1.10755446,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1724747274369,1.10755446,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1724747274370,18.9814457,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1724747275935,17.42082337,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1724747276781,18.9814457,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1724747277608,17.42082337,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1724747277805,9.95516891,157.25,157.19,15.9035]
["bitfinex","SOLUSD",1724747278108,21.56062233,157.24,157.16,47.7212]
["bitfinex","SOLUSD",1724747278302,20.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724747278480,26.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724747278679,27.92032233,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724747279297,26.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724747281181,22.8074,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724747281406,22.8074,157.27,157.21,25.85736891]
["bitfinex","SOLUSD",1724747281582,16.5456,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724747283901,1.56062233,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1724747284111,18.10622233,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724747284488,1.10755446,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724747284798,1.10755446,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1724747285108,1.10755446,157.28,157.24,15.899]
["bitfinex","SOLUSD",1724747285109,1.56062233,157.27,157.24,15.899]
["bitfinex","SOLUSD",1724747285519,1.56062233,157.28,157.24,15.899]
["bitfinex","SOLUSD",1724747285818,20.0,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1724747286413,2.66827534,157.29,157.24,22.2586]
["bitfinex","SOLUSD",1724747286594,12.62344425,157.29,157.24,15.899]
["bitfinex","SOLUSD",1724747286918,6.359,157.26,157.2,22.2639]
["bitfinex","SOLUSD",1724747287081,7.91962233,157.26,157.2,22.2639]
["bitfinex","SOLUSD",1724747287291,7.91962233,157.26,157.21,7.95419125]
["bitfinex","SOLUSD",1724747287513,7.91962233,157.26,157.22,1.59324212]
["bitfinex","SOLUSD",1724747287713,7.91962233,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724747288403,7.91962233,157.26,157.22,1.59325033]
["bitfinex","SOLUSD",1724747288603,7.91962233,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724747288794,36.31356891,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724747288996,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724747289212,20.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724747289704,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724747290619,21.56062233,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724747290961,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724747292417,20.0,157.27,157.2,25.85816891]
["bitfinex","SOLUSD",1724747292418,1.56062233,157.26,157.2,15.903]
["bitfinex","SOLUSD",1724747292589,1.56062233,157.26,157.21,1.59328161]
["bitfinex","SOLUSD",1724747292788,1.56062233,157.26,157.2,15.903]
["bitfinex","SOLUSD",1724747292994,11.51579124,157.26,157.21,1.59334871]
["bitfinex","SOLUSD",1724747293192,11.51579124,157.26,157.2,15.903]
["bitfinex","SOLUSD",1724747293193,20.0,157.25,157.2,15.903]
["bitfinex","SOLUSD",1724747293402,1.56062233,157.24,157.21,1.59334954]
["bitfinex","SOLUSD",1724747293695,1.56062233,157.24,157.2,15.903]
["bitfinex","SOLUSD",1724747293902,1.56062233,157.24,157.21,1.59334829]
["bitfinex","SOLUSD",1724747294209,1.56062233,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1724747294388,1.56062233,157.24,157.21,1.59335]
["bitfinex","SOLUSD",1724747294592,1.56062233,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1724747296418,1.56062233,157.24,157.2,15.903]
["bitfinex","SOLUSD",1724747296623,17.87579124,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1724747296797,16.31566891,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1724747296998,17.87629124,157.22,157.18,1.59359072]
["bitfinex","SOLUSD",1724747297227,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724747297396,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747297595,7.92072233,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724747297904,20.0,157.22,157.17,22.2687]
["bitfinex","SOLUSD",1724747298314,20.0,157.22,157.18,1.59358365]
["bitfinex","SOLUSD",1724747298493,20.0,157.22,157.17,22.2687]
["bitfinex","SOLUSD",1724747298693,20.0,157.22,157.18,1.59358365]
["bitfinex","SOLUSD",1724747298927,20.0,157.22,157.17,22.2687]
["bitfinex","SOLUSD",1724747299216,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747299997,20.0,157.22,157.18,7.6342615]
["bitfinex","SOLUSD",1724747301120,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747301625,21.56062233,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747302611,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747302815,20.0,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1724747304006,26.3605,157.22,157.17,22.2686]
["bitfinex","SOLUSD",1724747305816,1.10811457,157.21,157.17,22.2686]
["bitfinex","SOLUSD",1724747307301,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747307797,26.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724747308330,31.88216891,157.22,157.16,1.27225902]
["bitfinex","SOLUSD",1724747308504,20.0,157.21,157.14,4.61794186]
["bitfinex","SOLUSD",1724747308824,15.6497,157.22,157.15,11.54879631]
["bitfinex","SOLUSD",1724747309024,15.6497,157.22,157.16,1.5936274]
["bitfinex","SOLUSD",1724747309205,15.6497,157.22,157.15,9.95516891]
["bitfinex","SOLUSD",1724747309538,15.6497,157.22,157.17,0.12549]
["bitfinex","SOLUSD",1724747309697,15.6497,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724747309903,15.6497,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724747312028,23.57102233,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724747312438,15.6497,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724747313229,15.6497,157.22,157.18,7.63432701]
["bitfinex","SOLUSD",1724747313456,15.6497,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724747314016,17.21032233,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1724747314323,17.21032233,157.22,157.14,3.34572301]
["bitfinex","SOLUSD",1724747314529,15.6497,157.22,157.15,1.59364278]
["bitfinex","SOLUSD",1724747314744,15.6497,157.22,157.16,1.59364278]
["bitfinex","SOLUSD",1724747314912,15.6497,157.22,157.14,4.61814457]
["bitfinex","SOLUSD",1724747315101,15.54547529,157.22,157.15,1.59364244]
["bitfinex","SOLUSD",1724747315309,15.54547529,157.22,157.16,1.59364244]
["bitfinex","SOLUSD",1724747315502,15.54547529,157.22,157.14,4.61814457]
["bitfinex","SOLUSD",1724747315721,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724747315920,6.3609,157.21,157.16,7.63521943]
["bitfinex","SOLUSD",1724747316214,21.90597529,157.22,157.17,6.48779]
["bitfinex","SOLUSD",1724747317320,21.90597529,157.22,157.18,1.272282]
["bitfinex","SOLUSD",1724747318116,15.54547529,157.22,157.18,7.634282]
["bitfinex","SOLUSD",1724747318313,15.54547529,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724747322234,15.54547529,157.22,157.19,1.39772254]
["bitfinex","SOLUSD",1724747322538,1.10809215,157.24,157.19,17.30132254]
["bitfinex","SOLUSD",1724747322719,1.10809215,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1724747323443,1.10809215,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724747325355,28.0245,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724747325646,22.77314565,157.26,157.2,0.12549]
["bitfinex","SOLUSD",1724747325858,22.77314565,157.26,157.21,22.2619]
["bitfinex","SOLUSD",1724747326653,29.13204565,157.26,157.21,22.2619]
["bitfinex","SOLUSD",1724747328480,6.3593,157.25,157.21,15.9014]
["bitfinex","SOLUSD",1724747329730,6.3593,157.25,157.21,22.2623]
["bitfinex","SOLUSD",1724747329931,22.77314565,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724747330550,1.56062233,157.25,157.21,22.38769]
["bitfinex","SOLUSD",1724747331160,7.91992233,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747333068,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747333763,6.3593,157.25,157.21,2.86541018]
["bitfinex","SOLUSD",1724747333965,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747334463,6.3593,157.25,157.21,1.59333945]
["bitfinex","SOLUSD",1724747334647,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747334846,6.3593,157.25,157.21,1.59333945]
["bitfinex","SOLUSD",1724747335163,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747335345,6.3593,157.25,157.21,2.86533501]
["bitfinex","SOLUSD",1724747335544,6.3593,157.25,157.21,1.27199583]
["bitfinex","SOLUSD",1724747336263,6.3593,157.25,157.21,7.63289583]
["bitfinex","SOLUSD",1724747336638,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724747337750,7.91992233,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724747339064,7.91992233,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747339237,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747339855,6.3593,157.25,157.21,1.59335096]
["bitfinex","SOLUSD",1724747340047,7.92022233,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747340256,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747340560,6.3596,157.25,157.21,1.59341668]
["bitfinex","SOLUSD",1724747340768,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747340976,6.3596,157.25,157.21,1.59335101]
["bitfinex","SOLUSD",1724747341141,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747342641,1.56062233,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724747343047,7.92032233,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1724747343390,7.92032233,157.24,157.2,1.59341692]
["bitfinex","SOLUSD",1724747343552,7.92032233,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1724747343736,6.3597,157.24,157.2,1.59345002]
["bitfinex","SOLUSD",1724747343940,6.3597,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1724747344369,7.92032233,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1724747344571,6.3597,157.24,157.19,6.48709]
["bitfinex","SOLUSD",1724747345442,32.72831456,157.26,157.18,22.267]
["bitfinex","SOLUSD",1724747345443,7.92092233,157.23,157.18,22.267]
["bitfinex","SOLUSD",1724747345957,6.3605,157.22,157.18,22.267]
["bitfinex","SOLUSD",1724747348569,7.92152233,157.21,157.15,21.83505121]
["bitfinex","SOLUSD",1724747348773,7.92152233,157.21,157.16,3.34554482]
["bitfinex","SOLUSD",1724747349079,23.90232233,157.21,157.17,1.59358498]
["bitfinex","SOLUSD",1724747349373,23.90232233,157.21,157.18,1.59358498]
["bitfinex","SOLUSD",1724747349575,23.90232233,157.21,157.15,15.9081]
["bitfinex","SOLUSD",1724747349576,23.90232233,157.21,157.15,21.83505576]
["bitfinex","SOLUSD",1724747349776,7.92202233,157.2,157.16,4.9391319]
["bitfinex","SOLUSD",1724747349956,7.92202233,157.2,157.15,22.2713]
["bitfinex","SOLUSD",1724747349957,11.51579124,157.2,157.15,15.9081]
["bitfinex","SOLUSD",1724747350162,6.3617,157.19,157.16,1.59376957]
["bitfinex","SOLUSD",1724747350361,17.87709124,157.2,157.15,22.2714]
["bitfinex","SOLUSD",1724747350692,17.87709124,157.2,157.16,1.59376938]
["bitfinex","SOLUSD",1724747350693,6.3625,157.17,157.16,1.59376938]
["bitfinex","SOLUSD",1724747351017,15.9808,157.16,157.12,3.34611214]
["bitfinex","SOLUSD",1724747351192,17.54142233,157.16,157.11,12.29268273]
["bitfinex","SOLUSD",1724747351481,17.54142233,157.16,157.12,3.34653526]
["bitfinex","SOLUSD",1724747351778,17.54142233,157.16,157.11,5.92857913]
["bitfinex","SOLUSD",1724747351779,17.54142233,157.16,157.11,7.20374015]
["bitfinex","SOLUSD",1724747351977,17.54142233,157.16,157.12,3.34658996]
["bitfinex","SOLUSD",1724747352155,6.3638,157.14,157.11,7.20374015]
["bitfinex","SOLUSD",1724747352357,15.9808,157.16,157.1,16.7229147]
["bitfinex","SOLUSD",1724747352562,15.9808,157.16,157.11,3.34663923]
["bitfinex","SOLUSD",1724747352867,15.9808,157.16,157.12,3.34663923]
["bitfinex","SOLUSD",1724747353050,15.9808,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1724747353380,9.95516891,157.2,157.14,7.63627245]
["bitfinex","SOLUSD",1724747353381,15.582,157.2,157.14,7.63627245]
["bitfinex","SOLUSD",1724747353554,15.582,157.2,157.15,6.48869]
["bitfinex","SOLUSD",1724747353874,15.582,157.2,157.15,6.61418]
["bitfinex","SOLUSD",1724747354558,15.582,157.2,157.16,1.27243494]
["bitfinex","SOLUSD",1724747355170,15.582,157.2,157.15,0.25098]
["bitfinex","SOLUSD",1724747355489,15.582,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1724747355972,15.582,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1724747358091,15.582,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1724747358593,15.582,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1724747359885,21.9434,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1724747360387,17.14262233,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1724747360581,21.9434,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1724747360996,23.50402233,157.2,157.16,15.9068]
["bitfinex","SOLUSD",1724747361489,16.31686891,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1724747361691,1.56062233,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1724747362189,1.56062233,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1724747362615,1.56062233,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1724747362776,16.31686891,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724747362979,16.31686891,157.19,157.14,7.63637214]
["bitfinex","SOLUSD",1724747363484,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724747366295,1.10695583,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724747366497,1.10695583,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1724747366803,1.10695583,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724747368380,1.10695583,157.18,157.14,22.272]
["bitfinex","SOLUSD",1724747368600,2.66757816,157.18,157.14,22.272]
["bitfinex","SOLUSD",1724747369110,1.10695583,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724747371605,21.9433,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724747371784,23.50392233,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724747372296,21.9433,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724747372505,6.3617,157.19,157.14,22.272]
["bitfinex","SOLUSD",1724747372814,7.92232233,157.19,157.14,22.272]
["bitfinex","SOLUSD",1724747373493,17.87749124,157.19,157.14,22.272]
["bitfinex","SOLUSD",1724747374012,16.31686891,157.19,157.14,22.272]
["bitfinex","SOLUSD",1724747374208,15.582,157.2,157.15,1.27256887]
["bitfinex","SOLUSD",1724747374514,15.582,157.2,157.16,16.03219]
["bitfinex","SOLUSD",1724747374805,15.582,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1724747375691,15.582,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1724747375692,17.14262233,157.2,157.16,22.2695]
["bitfinex","SOLUSD",1724747375888,9.95516891,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1724747376190,9.95516891,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724747376397,9.95516891,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1724747376605,1.56062233,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1724747377882,11.51579124,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1724747378095,7.92322233,157.17,157.13,15.9101]
["bitfinex","SOLUSD",1724747378305,9.95516891,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1724747380216,1.56062233,157.15,157.1,16.7230147]
["bitfinex","SOLUSD",1724747380389,1.56062233,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1724747380708,16.31816891,157.16,157.11,0.25098]
["bitfinex","SOLUSD",1724747381211,1.56062233,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1724747381413,17.98602233,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1724747381587,1.56062233,157.14,157.11,0.25098]
["bitfinex","SOLUSD",1724747381788,1.56062233,157.14,157.11,6.61588]
["bitfinex","SOLUSD",1724747383110,11.51579124,157.14,157.11,6.49039]
["bitfinex","SOLUSD",1724747384115,9.95516891,157.14,157.11,6.49039]
["bitfinex","SOLUSD",1724747385015,11.51579124,157.14,157.11,6.49039]
["bitfinex","SOLUSD",1724747386222,1.56062233,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1724747386520,16.4254,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724747388121,16.4254,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724747390208,16.4254,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724747390415,26.38056891,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724747390593,1.56062233,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1724747391516,26.38056891,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724747395317,26.38056891,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724747398519,16.4254,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724747399844,16.4254,157.15,157.1,16.8485047]
["bitfinex","SOLUSD",1724747399845,16.31896891,157.14,157.1,0.8097147]
["bitfinex","SOLUSD",1724747400126,16.4254,157.15,157.1,0.8097147]
["bitfinex","SOLUSD",1724747400127,16.4254,157.15,157.1,2.08268238]
["bitfinex","SOLUSD",1724747400508,22.7888,157.15,157.1,8.44768238]
["bitfinex","SOLUSD",1724747401144,22.7888,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1724747402011,16.4254,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1724747402326,1.10704435,157.17,157.16,6.48839]
["bitfinex","SOLUSD",1724747402530,22.3281,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724747402711,22.3281,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1724747402913,22.3281,157.24,157.21,7.63292087]
["bitfinex","SOLUSD",1724747403116,15.9767,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1724747403442,15.9767,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724747403729,15.9767,157.24,157.16,15.9068]
["bitfinex","SOLUSD",1724747403730,1.56062233,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724747403923,1.56062233,157.23,157.17,0.25098]
["bitfinex","SOLUSD",1724747403924,11.51579124,157.23,157.17,0.25098]
["bitfinex","SOLUSD",1724747404110,17.86719124,157.23,157.18,0.12549]
["bitfinex","SOLUSD",1724747404312,17.86719124,157.23,157.17,0.12549]
["bitfinex","SOLUSD",1724747404728,6.3607,157.22,157.17,0.12549]
["bitfinex","SOLUSD",1724747404929,1.56062233,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1724747405232,22.66666891,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724747405427,24.22739124,157.23,157.17,6.73887]
["bitfinex","SOLUSD",1724747406335,9.95516891,157.19,157.13,45.0]
["bitfinex","SOLUSD",1724747406507,16.31686891,157.19,157.14,0.25098]
["bitfinex","SOLUSD",1724747406907,9.95516891,157.19,157.14,6.61468]
["bitfinex","SOLUSD",1724747407508,1.56062233,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724747409612,17.48822233,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724747410021,15.9276,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724747410818,15.9276,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724747411540,17.48822233,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724747412236,15.9276,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724747412429,15.9276,157.18,157.15,15.9076]
["bitfinex","SOLUSD",1724747412632,15.9276,157.18,157.15,22.2709]
["bitfinex","SOLUSD",1724747414525,6.3634,157.15,157.1,0.8097147]
["bitfinex","SOLUSD",1724747414713,6.2556,157.17,157.11,4.9404231]
["bitfinex","SOLUSD",1724747414919,9.95516891,157.16,157.12,1.5939314]
["bitfinex","SOLUSD",1724747415132,6.2556,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724747415330,6.3632,157.16,157.1,0.8097147]
["bitfinex","SOLUSD",1724747415638,1.56062233,157.15,157.11,7.95898354]
["bitfinex","SOLUSD",1724747415847,17.87909124,157.15,157.12,1.59408354]
["bitfinex","SOLUSD",1724747416142,1.56062233,157.14,157.1,7.1750147]
["bitfinex","SOLUSD",1724747416344,1.56062233,157.14,157.11,1.59409305]
["bitfinex","SOLUSD",1724747416528,1.56062233,157.14,157.12,1.59409305]
["bitfinex","SOLUSD",1724747416730,1.56062233,157.14,157.1,7.1750147]
["bitfinex","SOLUSD",1724747417029,1.56062233,157.14,157.11,1.59412859]
["bitfinex","SOLUSD",1724747417227,1.56062233,157.14,157.1,7.1750147]
["bitfinex","SOLUSD",1724747417543,1.56062233,157.14,157.11,1.59412886]
["bitfinex","SOLUSD",1724747417744,1.56062233,157.14,157.1,7.1750147]
["bitfinex","SOLUSD",1724747417928,1.56062233,157.14,157.11,1.5941356]
["bitfinex","SOLUSD",1724747418126,1.56062233,157.14,157.1,7.1750147]
["bitfinex","SOLUSD",1724747418323,1.56062233,157.14,157.11,1.59413586]
["bitfinex","SOLUSD",1724747418553,16.21076891,157.17,157.12,8.33497658]
["bitfinex","SOLUSD",1724747418722,1.56062233,157.15,157.1,23.2128047]
["bitfinex","SOLUSD",1724747419032,11.51579124,157.15,157.11,1.59411109]
["bitfinex","SOLUSD",1724747419338,11.51579124,157.15,157.1,16.7224147]
["bitfinex","SOLUSD",1724747419524,1.56062233,157.14,157.11,1.59413541]
["bitfinex","SOLUSD",1724747419845,1.56062233,157.14,157.1,23.0874147]
["bitfinex","SOLUSD",1724747420142,1.56062233,157.14,157.11,1.59413541]
["bitfinex","SOLUSD",1724747420335,1.56062233,157.14,157.1,23.0874147]
["bitfinex","SOLUSD",1724747420533,1.56062233,157.14,157.11,1.59412414]
["bitfinex","SOLUSD",1724747420719,9.95516891,157.15,157.1,23.0874147]
["bitfinex","SOLUSD",1724747421241,9.95516891,157.15,157.11,1.59411234]
["bitfinex","SOLUSD",1724747421430,16.31856891,157.15,157.11,1.59411234]
["bitfinex","SOLUSD",1724747421830,6.3629,157.16,157.11,1.59411234]
["bitfinex","SOLUSD",1724747422044,6.2556,157.17,157.12,1.39840773]
["bitfinex","SOLUSD",1724747422222,6.2556,157.17,157.13,6.3637]
["bitfinex","SOLUSD",1724747422427,6.2556,157.17,157.15,15.9078]
["bitfinex","SOLUSD",1724747422723,6.2556,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724747424545,6.2556,157.17,157.12,16.28777]
["bitfinex","SOLUSD",1724747424546,14.17872233,157.17,157.12,22.65197]
["bitfinex","SOLUSD",1724747424751,14.17872233,157.17,157.12,22.52648]
["bitfinex","SOLUSD",1724747425120,14.17872233,157.17,157.1,0.8097147]
["bitfinex","SOLUSD",1724747425121,6.3633,157.15,157.1,7.1748147]
["bitfinex","SOLUSD",1724747425538,16.31806891,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724747425738,9.95516891,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724747426252,6.3633,157.16,157.1,0.8097147]
["bitfinex","SOLUSD",1724747426442,6.3633,157.16,157.11,0.37647]
["bitfinex","SOLUSD",1724747427149,14.17872233,157.17,157.11,0.37647]
["bitfinex","SOLUSD",1724747427343,14.17872233,157.17,157.11,45.37647]
["bitfinex","SOLUSD",1724747428554,6.3629,157.16,157.11,51.74137]
["bitfinex","SOLUSD",1724747429022,16.31806891,157.16,157.11,51.74137]
["bitfinex","SOLUSD",1724747429349,1.56062233,157.15,157.11,51.74137]
["bitfinex","SOLUSD",1724747429858,9.95516891,157.16,157.11,51.74137]
["bitfinex","SOLUSD",1724747432934,9.95516891,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747435659,9.95516891,157.16,157.1,23.0871147]
["bitfinex","SOLUSD",1724747435660,7.92392233,157.15,157.1,23.0871147]
["bitfinex","SOLUSD",1724747436157,7.92392233,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724747436651,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724747437146,16.31806891,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747438055,6.2556,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1724747438246,6.2556,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724747439354,6.2556,157.17,157.13,6.48949]
["bitfinex","SOLUSD",1724747442450,6.2556,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724747442647,17.03383033,157.18,157.14,15.9083]
["bitfinex","SOLUSD",1724747442975,17.03383033,157.18,157.13,1.64906256]
["bitfinex","SOLUSD",1724747442976,15.2682,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1724747443270,15.2682,157.22,157.2,1.27216808]
["bitfinex","SOLUSD",1724747443447,15.2682,157.22,157.21,8.00939513]
["bitfinex","SOLUSD",1724747443645,15.2682,157.22,157.21,53.13488513]
["bitfinex","SOLUSD",1724747443851,6.493,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1724747444063,6.493,157.26,157.23,6.61088]
["bitfinex","SOLUSD",1724747444366,6.493,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1724747444561,26.32888993,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1724747445452,26.32888993,157.28,157.21,51.3607]
["bitfinex","SOLUSD",1724747445453,9.95516891,157.26,157.21,51.3607]
["bitfinex","SOLUSD",1724747445658,9.95516891,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1724747445853,9.95516891,157.26,157.22,6.61138]
["bitfinex","SOLUSD",1724747446065,9.95516891,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724747446358,16.37372102,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724747446359,26.32888993,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724747446859,9.95516891,157.26,157.22,16.02659]
["bitfinex","SOLUSD",1724747447253,9.95516891,157.26,157.22,22.38699]
["bitfinex","SOLUSD",1724747450565,11.51579124,157.26,157.22,16.02659]
["bitfinex","SOLUSD",1724747452265,11.51579124,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1724747452453,11.51579124,157.26,157.19,15.9042]
["bitfinex","SOLUSD",1724747452969,16.31486891,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1724747453267,9.95516891,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724747453448,9.95516891,157.25,157.15,41.77066891]
["bitfinex","SOLUSD",1724747453449,16.37372102,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1724747453766,16.37372102,157.28,157.23,56.47786671]
["bitfinex","SOLUSD",1724747453968,16.37372102,157.28,157.24,1.39720686]
["bitfinex","SOLUSD",1724747454155,15.2682,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1724747454356,6.493,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724747455560,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724747455768,6.3568,157.31,157.27,1.27160338]
["bitfinex","SOLUSD",1724747456094,16.42354363,157.32,157.27,7.62985997]
["bitfinex","SOLUSD",1724747456245,6.3569,157.31,157.25,6.60988]
["bitfinex","SOLUSD",1724747456442,6.3569,157.31,157.26,0.25098]
["bitfinex","SOLUSD",1724747456669,1.56062233,157.3,157.26,0.25098]
["bitfinex","SOLUSD",1724747456862,16.42354363,157.32,157.26,6.60968]
["bitfinex","SOLUSD",1724747457040,17.98416596,157.32,157.27,0.12549]
["bitfinex","SOLUSD",1724747457243,17.98416596,157.32,157.27,45.12549]
["bitfinex","SOLUSD",1724747457444,17.98416596,157.32,157.28,0.12549]
["bitfinex","SOLUSD",1724747457668,17.98416596,157.32,157.27,0.12549]
["bitfinex","SOLUSD",1724747457857,9.95516891,157.31,157.26,0.12549]
["bitfinex","SOLUSD",1724747458055,1.56062233,157.3,157.25,45.37647]
["bitfinex","SOLUSD",1724747458462,21.6751,157.32,157.26,0.12549]
["bitfinex","SOLUSD",1724747458650,31.63026891,157.32,157.26,0.12549]
["bitfinex","SOLUSD",1724747459151,21.6751,157.32,157.26,1.39695007]
["bitfinex","SOLUSD",1724747459341,21.6751,157.32,157.27,0.37647]
["bitfinex","SOLUSD",1724747459542,21.6751,157.32,157.28,0.12549]
["bitfinex","SOLUSD",1724747459960,1.56062233,157.31,157.28,0.12549]
["bitfinex","SOLUSD",1724747460156,1.56062233,157.31,157.27,0.12549]
["bitfinex","SOLUSD",1724747460557,15.3183,157.32,157.27,6.48389]
["bitfinex","SOLUSD",1724747460870,15.3183,157.32,157.28,0.12549]
["bitfinex","SOLUSD",1724747461052,15.3183,157.32,157.28,0.25098]
["bitfinex","SOLUSD",1724747461654,21.6748,157.32,157.29,0.12549]
["bitfinex","SOLUSD",1724747461853,21.6748,157.32,157.29,0.25098]
["bitfinex","SOLUSD",1724747462656,33.65602233,157.39,157.3,15.8929]
["bitfinex","SOLUSD",1724747462865,6.3548,157.36,157.31,45.37647]
["bitfinex","SOLUSD",1724747463071,6.3552,157.35,157.31,45.37647]
["bitfinex","SOLUSD",1724747463948,6.3552,157.35,157.31,0.37647]
["bitfinex","SOLUSD",1724747464175,6.3552,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1724747465071,6.3565,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1724747465374,7.91712233,157.32,157.26,22.2547]
["bitfinex","SOLUSD",1724747465571,6.3565,157.32,157.26,22.2547]
["bitfinex","SOLUSD",1724747466079,7.91712233,157.32,157.26,22.2547]
["bitfinex","SOLUSD",1724747466372,7.91712233,157.32,157.27,45.0]
["bitfinex","SOLUSD",1724747466568,6.356,157.34,157.28,0.37647]
["bitfinex","SOLUSD",1724747466967,6.356,157.34,157.28,6.73447]
["bitfinex","SOLUSD",1724747467156,6.356,157.34,157.29,45.0]
["bitfinex","SOLUSD",1724747467365,6.356,157.34,157.3,1.52224998]
["bitfinex","SOLUSD",1724747467680,6.3561,157.33,157.3,1.52224998]
["bitfinex","SOLUSD",1724747467867,6.3561,157.33,157.3,0.25098]
["bitfinex","SOLUSD",1724747469980,1.10495591,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1724747470273,1.10495591,157.34,157.32,6.356]
["bitfinex","SOLUSD",1724747470481,17.77182233,157.39,157.33,0.37647]
["bitfinex","SOLUSD",1724747470793,1.104721,157.37,157.33,0.37647]
["bitfinex","SOLUSD",1724747471677,7.459121,157.37,157.33,0.37647]
["bitfinex","SOLUSD",1724747472177,6.3554,157.35,157.29,45.12549]
["bitfinex","SOLUSD",1724747472375,7.91602233,157.35,157.3,0.37647]
["bitfinex","SOLUSD",1724747472580,6.357,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724747472768,6.357,157.31,157.24,15.899]
["bitfinex","SOLUSD",1724747472964,24.88703197,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1724747473181,6.3568,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1724747473559,6.357,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724747473759,7.91802233,157.3,157.24,22.2584]
["bitfinex","SOLUSD",1724747474071,6.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724747476665,6.358,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724747476865,6.358,157.28,157.24,0.37647]
["bitfinex","SOLUSD",1724747479675,6.3593,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1724747479985,7.91942233,157.26,157.21,22.263]
["bitfinex","SOLUSD",1724747480187,6.3588,157.26,157.21,22.263]
["bitfinex","SOLUSD",1724747481183,6.3588,157.26,157.22,45.25098]
["bitfinex","SOLUSD",1724747481372,6.3588,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1724747481967,15.8975,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747481968,22.256,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747482177,22.256,157.27,157.23,1.39738165]
["bitfinex","SOLUSD",1724747482376,22.256,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1724747482583,22.256,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747483569,23.81662233,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747484368,22.256,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747484893,6.3589,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1724747490292,6.3589,157.26,157.22,45.25098]
["bitfinex","SOLUSD",1724747490293,31.00933197,157.25,157.16,15.9064]
["bitfinex","SOLUSD",1724747490503,24.88703197,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1724747490802,26.4476543,157.23,157.16,15.9064]
["bitfinex","SOLUSD",1724747491111,1.10581,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1724747491280,7.46671,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724747491681,6.3609,157.21,157.16,15.9064]
["bitfinex","SOLUSD",1724747491890,6.3613,157.2,157.16,15.9064]
["bitfinex","SOLUSD",1724747492089,9.97168961,157.19,157.16,22.2693]
["bitfinex","SOLUSD",1724747492498,7.46631,157.22,157.17,7.63479082]
["bitfinex","SOLUSD",1724747492801,1.10581,157.22,157.18,51.73857]
["bitfinex","SOLUSD",1724747492988,1.10581,157.22,157.19,0.12549]
["bitfinex","SOLUSD",1724747493302,1.10581,157.22,157.19,1.39758829]
["bitfinex","SOLUSD",1724747493475,7.46631,157.22,157.2,0.12549]
["bitfinex","SOLUSD",1724747493675,7.46631,157.22,157.19,0.12549]
["bitfinex","SOLUSD",1724747496505,1.10581,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1724747496682,1.10581,157.22,157.21,1.64847877]
["bitfinex","SOLUSD",1724747496883,6.3595,157.25,157.21,1.64847877]
["bitfinex","SOLUSD",1724747498015,6.3595,157.25,157.21,0.37647]
["bitfinex","SOLUSD",1724747498223,6.3595,157.25,157.18,67.39149]
["bitfinex","SOLUSD",1724747498224,7.92062233,157.24,157.18,67.39149]
["bitfinex","SOLUSD",1724747498519,6.3605,157.22,157.19,0.37647]
["bitfinex","SOLUSD",1724747498882,7.92112233,157.22,157.19,0.37647]
["bitfinex","SOLUSD",1724747499087,6.3605,157.22,157.19,0.25098]
["bitfinex","SOLUSD",1724747500911,1.56062233,157.21,157.15,15.908]
["bitfinex","SOLUSD",1724747501099,32.83934297,157.21,157.16,45.37647]
["bitfinex","SOLUSD",1724747501609,31.27872064,157.21,157.16,45.37647]
["bitfinex","SOLUSD",1724747501804,6.3613,157.2,157.16,45.37647]
["bitfinex","SOLUSD",1724747502404,6.3622,157.18,157.11,47.7345]
["bitfinex","SOLUSD",1724747502582,7.92282233,157.18,157.11,47.7345]
["bitfinex","SOLUSD",1724747502779,6.3622,157.18,157.11,47.7345]
["bitfinex","SOLUSD",1724747503584,6.3622,157.18,157.12,0.12549]
["bitfinex","SOLUSD",1724747503797,6.3622,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1724747503996,31.27942064,157.19,157.14,7.63624204]
["bitfinex","SOLUSD",1724747504603,31.27942064,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1724747508304,7.92282233,157.18,157.15,0.25098]
["bitfinex","SOLUSD",1724747508481,6.3622,157.18,157.14,45.25098]
["bitfinex","SOLUSD",1724747509412,6.3622,157.18,157.14,51.61468]
["bitfinex","SOLUSD",1724747510990,6.3617,157.19,157.14,51.61468]
["bitfinex","SOLUSD",1724747511192,15.4211,157.22,157.16,0.12549]
["bitfinex","SOLUSD",1724747511390,15.4211,157.22,157.16,1.39777897]
["bitfinex","SOLUSD",1724747511708,15.4211,157.22,157.17,0.37647]
["bitfinex","SOLUSD",1724747511911,21.7819,157.22,157.17,6.73887]
["bitfinex","SOLUSD",1724747512093,21.7819,157.22,157.18,1.27228889]
["bitfinex","SOLUSD",1724747512721,6.3609,157.21,157.17,0.37647]
["bitfinex","SOLUSD",1724747512917,15.4211,157.22,157.17,45.37647]
["bitfinex","SOLUSD",1724747513098,15.4211,157.22,157.17,17.55456745]
["bitfinex","SOLUSD",1724747514514,21.7819,157.22,157.17,23.91706745]
["bitfinex","SOLUSD",1724747514824,21.7819,157.22,157.17,22.64477]
["bitfinex","SOLUSD",1724747515121,15.4211,157.22,157.18,1.27228986]
["bitfinex","SOLUSD",1724747515494,21.7816,157.22,157.17,22.64467]
["bitfinex","SOLUSD",1724747517918,21.7816,157.22,157.17,16.28227]
["bitfinex","SOLUSD",1724747517919,6.3609,157.21,157.17,16.28227]
["bitfinex","SOLUSD",1724747518100,31.27862064,157.21,157.17,16.28227]
["bitfinex","SOLUSD",1724747518497,31.27862064,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1724747519622,6.3609,157.21,157.17,46.64878659]
["bitfinex","SOLUSD",1724747521321,12.5022,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1724747521524,6.1422,157.24,157.17,62.55508659]
["bitfinex","SOLUSD",1724747521704,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724747521903,6.3602,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724747522131,6.3602,157.23,157.19,46.64859624]
["bitfinex","SOLUSD",1724747522327,6.3602,157.23,157.19,0.37647]
["bitfinex","SOLUSD",1724747522532,32.83854297,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724747522700,31.27872064,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1724747522901,1.56062233,157.2,157.17,0.25098]
["bitfinex","SOLUSD",1724747523108,1.56062233,157.2,157.17,0.12549]
["bitfinex","SOLUSD",1724747523502,7.92192233,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1724747523708,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1724747524008,7.46659903,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1724747524217,7.46659903,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724747524527,9.02722136,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724747524729,31.27952064,157.19,157.14,22.2726]
["bitfinex","SOLUSD",1724747525526,1.56062233,157.18,157.12,15.6737]
["bitfinex","SOLUSD",1724747525719,6.3625,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724747526897,6.3625,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1724747527327,6.3625,157.17,157.13,0.37647]
["bitfinex","SOLUSD",1724747529310,24.91772064,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724747529525,31.28112064,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724747529732,24.91772064,157.15,157.11,22.277]
["bitfinex","SOLUSD",1724747529937,6.363,157.16,157.12,1.27284101]
["bitfinex","SOLUSD",1724747530117,6.0494,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724747530430,22.56579903,157.2,157.15,1.27252508]
["bitfinex","SOLUSD",1724747530825,6.3618,157.19,157.15,1.27252508]
["bitfinex","SOLUSD",1724747531840,22.56539903,157.2,157.15,7.63572508]
["bitfinex","SOLUSD",1724747532013,22.56539903,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724747532213,22.56539903,157.2,157.16,1.27246801]
["bitfinex","SOLUSD",1724747532415,22.56539903,157.2,157.15,7.63566052]
["bitfinex","SOLUSD",1724747532614,22.56539903,157.2,157.16,0.12549]
["bitfinex","SOLUSD",1724747533036,1.10529903,157.2,157.16,1.52344326]
["bitfinex","SOLUSD",1724747533210,7.61002233,157.22,157.16,51.73897]
["bitfinex","SOLUSD",1724747533417,8.71402169,157.22,157.16,51.73897]
["bitfinex","SOLUSD",1724747533741,1.10399936,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1724747534037,16.4317,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1724747534209,12.4085,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724747534210,6.0494,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724747534411,1.10360922,157.27,157.22,46.64842301]
["bitfinex","SOLUSD",1724747534723,16.4317,157.29,157.22,46.64836445]
["bitfinex","SOLUSD",1724747535036,1.10330944,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724747535244,1.10330944,157.31,157.27,16.02109]
["bitfinex","SOLUSD",1724747535423,1.10330944,157.31,157.28,1.39694213]
["bitfinex","SOLUSD",1724747535816,1.10330944,157.31,157.27,16.02109]
["bitfinex","SOLUSD",1724747536039,7.46020944,157.31,157.26,0.12549]
["bitfinex","SOLUSD",1724747536248,7.46020944,157.31,157.26,0.37647]
["bitfinex","SOLUSD",1724747537115,32.83564297,157.3,157.26,0.25098]
["bitfinex","SOLUSD",1724747537336,31.27502064,157.3,157.26,0.12549]
["bitfinex","SOLUSD",1724747537535,6.3573,157.3,157.25,0.37647]
["bitfinex","SOLUSD",1724747538040,1.10330944,157.31,157.25,1.64812815]
["bitfinex","SOLUSD",1724747538230,21.10330944,157.31,157.25,0.37647]
["bitfinex","SOLUSD",1724747539440,1.56062233,157.3,157.25,0.37647]
["bitfinex","SOLUSD",1724747539738,32.83574297,157.3,157.25,0.25098]
["bitfinex","SOLUSD",1724747540437,1.56062233,157.29,157.25,0.25098]
["bitfinex","SOLUSD",1724747540639,7.91832233,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1724747541141,6.3577,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1724747541845,7.91832233,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1724747542240,6.3577,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1724747542536,7.91832233,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1724747542946,6.3577,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1724747543749,6.3581,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1724747543919,6.3581,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724747544119,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1724747544844,31.27502064,157.3,157.24,6.61038]
["bitfinex","SOLUSD",1724747545031,6.3573,157.3,157.24,6.61038]
["bitfinex","SOLUSD",1724747545340,6.3573,157.3,157.24,7.88213067]
["bitfinex","SOLUSD",1724747547417,6.3577,157.29,157.24,7.88213067]
["bitfinex","SOLUSD",1724747547622,6.3577,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1724747547623,6.3585,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1724747548143,6.358,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1724747548344,6.358,157.29,157.23,17.17154945]
["bitfinex","SOLUSD",1724747548719,6.358,157.29,157.23,23.53154945]
["bitfinex","SOLUSD",1724747550344,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724747550927,1.56062233,157.29,157.22,0.25098]
["bitfinex","SOLUSD",1724747551133,24.91772064,157.28,157.23,0.25098]
["bitfinex","SOLUSD",1724747551338,1.56062233,157.27,157.21,45.0]
["bitfinex","SOLUSD",1724747551522,1.56062233,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1724747552142,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747552348,7.91952233,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747552649,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747553227,7.91952233,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747554046,16.32173474,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747554245,6.3586,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1724747554444,6.3586,157.27,157.22,1.64830763]
["bitfinex","SOLUSD",1724747555431,1.10258419,157.26,157.22,1.64830763]
["bitfinex","SOLUSD",1724747555643,1.10258419,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1724747555832,6.3577,157.29,157.25,0.25098]
["bitfinex","SOLUSD",1724747556723,6.3577,157.29,157.24,45.25098]
["bitfinex","SOLUSD",1724747557349,6.3577,157.29,157.24,46.52271325]
["bitfinex","SOLUSD",1724747557845,6.3577,157.29,157.24,45.25098]
["bitfinex","SOLUSD",1724747558747,7.91832233,157.29,157.24,45.25098]
["bitfinex","SOLUSD",1724747558951,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1724747559241,1.56062233,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1724747560350,6.3581,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1724747560351,1.56062233,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1724747561342,1.56062233,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1724747561548,6.3589,157.26,157.2,22.9605]
["bitfinex","SOLUSD",1724747561857,6.3605,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1724747562157,1.56062233,157.21,157.16,45.1068]
["bitfinex","SOLUSD",1724747563040,1.56062233,157.21,157.11,24.89435067]
["bitfinex","SOLUSD",1724747563041,1.56062233,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1724747563360,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724747563657,1.56062233,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724747564727,7.92232233,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1724747564934,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724747565140,1.56062233,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1724747566252,1.56062233,157.17,157.1,0.8097147]
["bitfinex","SOLUSD",1724747566569,6.3637,157.14,157.1,0.8097147]
["bitfinex","SOLUSD",1724747567552,6.3646,157.12,157.1,0.8097147]
["bitfinex","SOLUSD",1724747568853,1.56062233,157.11,157.1,0.8097147]
["bitfinex","SOLUSD",1724747569165,7.92502233,157.13,157.1,0.8097147]
["bitfinex","SOLUSD",1724747569368,31.25925067,157.12,157.1,0.8097147]
["bitfinex","SOLUSD",1724747569672,7.92552233,157.11,157.1,0.8097147]
["bitfinex","SOLUSD",1724747570663,27.92552233,157.11,157.1,0.8097147]
["bitfinex","SOLUSD",1724747570866,15.9136,157.1,156.99,31.3469]
["bitfinex","SOLUSD",1724747571074,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1724747571279,1.56062233,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724747571655,6.3665,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1724747571967,1.56062233,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724747572275,7.92722233,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724747573571,6.3659,157.09,157.03,7.64175036]
["bitfinex","SOLUSD",1724747573748,20.0,157.08,157.03,6.49359]
["bitfinex","SOLUSD",1724747574268,31.25955067,157.11,157.04,1.27348231]
["bitfinex","SOLUSD",1724747574562,15.4103,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1724747575473,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724747576549,6.3645,157.12,157.05,17.44213056]
["bitfinex","SOLUSD",1724747576847,6.3654,157.1,157.06,0.12549]
["bitfinex","SOLUSD",1724747577049,7.92552233,157.12,157.06,6.49239]
["bitfinex","SOLUSD",1724747577445,40.30465067,157.13,157.06,1.39869607]
["bitfinex","SOLUSD",1724747577648,20.0,157.12,157.06,1.39869607]
["bitfinex","SOLUSD",1724747578143,26.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724747579768,26.3645,157.12,157.06,0.12549]
["bitfinex","SOLUSD",1724747580079,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724747580376,1.56062233,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1724747580564,20.0,157.12,157.06,7.64011164]
["bitfinex","SOLUSD",1724747581080,21.56062233,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1724747581367,27.92522233,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1724747581584,15.4103,157.13,157.08,15.915]
["bitfinex","SOLUSD",1724747581751,24.89435067,157.16,157.08,15.915]
["bitfinex","SOLUSD",1724747581949,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747582970,6.3632,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724747583286,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724747583659,22.7273,157.17,157.11,7.63767403]
["bitfinex","SOLUSD",1724747583862,22.7273,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1724747584075,24.28792233,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1724747584271,24.28792233,157.17,157.11,22.277]
["bitfinex","SOLUSD",1724747584886,22.7273,157.17,157.12,7.88823552]
["bitfinex","SOLUSD",1724747585060,6.3628,157.17,157.12,6.61548]
["bitfinex","SOLUSD",1724747586269,1.56062233,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747586582,1.56062233,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1724747586879,7.92382233,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1724747587078,6.3625,157.17,157.12,0.12549]
["bitfinex","SOLUSD",1724747587294,6.3625,157.17,157.12,0.25098]
["bitfinex","SOLUSD",1724747587468,6.3625,157.17,157.12,1.5237365]
["bitfinex","SOLUSD",1724747587667,6.3625,157.17,157.12,0.25098]
["bitfinex","SOLUSD",1724747588280,6.3625,157.17,157.12,6.61528]
["bitfinex","SOLUSD",1724747588497,7.92272233,157.18,157.12,6.61528]
["bitfinex","SOLUSD",1724747588785,26.3625,157.17,157.12,6.61528]
["bitfinex","SOLUSD",1724747588973,6.1596,157.19,157.12,7.88799378]
["bitfinex","SOLUSD",1724747589175,26.3621,157.18,157.12,7.88799378]
["bitfinex","SOLUSD",1724747590264,20.0,157.18,157.13,45.0]
["bitfinex","SOLUSD",1724747590568,15.9355,157.2,157.14,1.64906876]
["bitfinex","SOLUSD",1724747590885,6.3356,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1724747591087,6.3609,157.22,157.16,22.2702]
["bitfinex","SOLUSD",1724747591389,1.56062233,157.23,157.17,0.12549]
["bitfinex","SOLUSD",1724747591682,1.56062233,157.23,157.17,45.50196]
["bitfinex","SOLUSD",1724747592092,1.56062233,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724747592262,7.92072233,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724747592680,7.92072233,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1724747592883,24.89435067,157.22,157.16,15.9073]
["bitfinex","SOLUSD",1724747593195,1.56062233,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1724747593696,7.92152233,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1724747593897,1.56062233,157.2,157.16,22.2701]
["bitfinex","SOLUSD",1724747595687,1.56062233,157.2,157.13,6.3638]
["bitfinex","SOLUSD",1724747595688,6.3624,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724747595895,1.56062233,157.17,157.12,15.9107]
["bitfinex","SOLUSD",1724747596395,1.56062233,157.17,157.12,22.2749]
["bitfinex","SOLUSD",1724747596396,6.3626,157.17,157.12,22.2749]
["bitfinex","SOLUSD",1724747596882,6.3621,157.19,157.13,1.27274849]
["bitfinex","SOLUSD",1724747597781,6.3621,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724747598296,7.92272233,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724747598471,6.3621,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724747598879,7.92272233,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724747599797,6.3621,157.18,157.13,6.48959]
["bitfinex","SOLUSD",1724747599991,1.56062233,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1724747600395,31.25645067,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724747601998,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724747603088,6.3621,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1724747603405,24.89435067,157.2,157.14,0.12549]
["bitfinex","SOLUSD",1724747603406,1.56062233,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1724747603588,1.56062233,157.18,157.12,16.03619]
["bitfinex","SOLUSD",1724747603903,24.89435067,157.2,157.12,16.03619]
["bitfinex","SOLUSD",1724747604113,6.3625,157.17,157.12,22.40039]
["bitfinex","SOLUSD",1724747604780,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1724747605893,1.56062233,157.15,157.12,15.9107]
["bitfinex","SOLUSD",1724747606303,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1724747606595,1.56062233,157.15,157.12,15.9107]
["bitfinex","SOLUSD",1724747606995,6.3625,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1724747607578,6.3625,157.17,157.12,15.9107]
["bitfinex","SOLUSD",1724747607579,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1724747607795,1.56062233,157.15,157.12,15.9107]
["bitfinex","SOLUSD",1724747608184,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747608392,7.92432233,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747609275,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747609513,7.92432233,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747610602,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747610906,6.3632,157.16,157.1,7.63808281]
["bitfinex","SOLUSD",1724747611220,6.3632,157.16,157.11,6.49029]
["bitfinex","SOLUSD",1724747611508,24.89435067,157.18,157.11,0.12549]
["bitfinex","SOLUSD",1724747611687,21.8544,157.19,157.13,22.2737]
["bitfinex","SOLUSD",1724747611881,6.3617,157.19,157.14,7.63624511]
["bitfinex","SOLUSD",1724747612091,6.3617,157.19,157.13,15.91]
["bitfinex","SOLUSD",1724747612092,24.89435067,157.22,157.15,1.64904022]
["bitfinex","SOLUSD",1724747613214,20.0,157.21,157.15,1.64904022]
["bitfinex","SOLUSD",1724747613413,15.7091,157.23,157.15,17.55654022]
["bitfinex","SOLUSD",1724747613705,15.7091,157.23,157.17,15.9053]
["bitfinex","SOLUSD",1724747614014,24.89435067,157.28,157.18,1.6486168]
["bitfinex","SOLUSD",1724747614213,24.89435067,157.28,157.19,0.12549]
["bitfinex","SOLUSD",1724747614395,24.89435067,157.28,157.19,1.52301724]
["bitfinex","SOLUSD",1724747614594,24.89435067,157.28,157.2,0.12549]
["bitfinex","SOLUSD",1724747614795,24.89435067,157.28,157.21,6.3605]
["bitfinex","SOLUSD",1724747614998,24.89435067,157.28,157.22,0.25098]
["bitfinex","SOLUSD",1724747615199,1.56062233,157.27,157.2,16.02869]
["bitfinex","SOLUSD",1724747615403,6.3593,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1724747615704,1.56062233,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1724747617298,6.3593,157.25,157.21,0.12549]
["bitfinex","SOLUSD",1724747617715,6.3585,157.27,157.21,52.7582563]
["bitfinex","SOLUSD",1724747618012,7.91952233,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747619105,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747619286,7.91952233,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747619687,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747620397,7.91912233,157.27,157.22,6.48589]
["bitfinex","SOLUSD",1724747620711,1.56062233,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1724747620908,21.56062233,157.29,157.23,0.12549]
["bitfinex","SOLUSD",1724747621697,6.3581,157.28,157.23,0.12549]
["bitfinex","SOLUSD",1724747621894,1.56062233,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747622094,7.91932233,157.27,157.22,6.48589]
["bitfinex","SOLUSD",1724747622426,1.56062233,157.26,157.18,21.9078]
["bitfinex","SOLUSD",1724747622589,6.3601,157.23,157.18,21.9078]
["bitfinex","SOLUSD",1724747622788,6.3597,157.24,157.18,28.2695]
["bitfinex","SOLUSD",1724747623194,24.89435067,157.28,157.19,1.27218668]
["bitfinex","SOLUSD",1724747623388,20.0,157.27,157.19,1.27218668]
["bitfinex","SOLUSD",1724747623725,26.454973,157.26,157.18,15.9045]
["bitfinex","SOLUSD",1724747624006,24.89435067,157.26,157.19,1.27210376]
["bitfinex","SOLUSD",1724747624621,20.0,157.27,157.19,1.27210376]
["bitfinex","SOLUSD",1724747624914,6.3597,157.24,157.19,7.63370376]
["bitfinex","SOLUSD",1724747625130,6.3597,157.24,157.2,0.25098]
["bitfinex","SOLUSD",1724747628927,6.3593,157.25,157.2,6.61228]
["bitfinex","SOLUSD",1724747629130,20.0,157.27,157.21,1.52298038]
["bitfinex","SOLUSD",1724747629323,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724747629530,6.3582,157.28,157.24,1.39730261]
["bitfinex","SOLUSD",1724747629839,6.3582,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724747630207,6.3582,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1724747630409,26.454973,157.28,157.21,45.12549]
["bitfinex","SOLUSD",1724747630609,26.454973,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1724747631541,24.89435067,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1724747631718,6.3588,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747631919,31.25275067,157.28,157.22,6.61138]
["bitfinex","SOLUSD",1724747632120,6.3585,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724747632335,6.3585,157.27,157.23,0.25098]
["bitfinex","SOLUSD",1724747632639,7.91912233,157.27,157.23,0.25098]
["bitfinex","SOLUSD",1724747633142,7.91952233,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724747633316,6.3595,157.25,157.2,37.967]
["bitfinex","SOLUSD",1724747633738,1.56062233,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1724747633917,26.454973,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1724747634117,7.92072233,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1724747634337,7.92072233,157.23,157.18,45.12549]
["bitfinex","SOLUSD",1724747634642,6.3606,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1724747634823,7.92122233,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1724747635223,7.92122233,157.22,157.18,0.37647]
["bitfinex","SOLUSD",1724747635417,1.56062233,157.22,157.18,6.73857]
["bitfinex","SOLUSD",1724747637446,6.3601,157.23,157.18,6.73857]
["bitfinex","SOLUSD",1724747638016,7.92072233,157.23,157.18,6.73857]
["bitfinex","SOLUSD",1724747641653,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724747641847,26.454973,157.26,157.2,6.61208]
["bitfinex","SOLUSD",1724747642030,24.89435067,157.26,157.2,7.8841565]
["bitfinex","SOLUSD",1724747642340,6.3597,157.24,157.2,7.8841565]
["bitfinex","SOLUSD",1724747645551,24.89435067,157.28,157.19,15.9038]
["bitfinex","SOLUSD",1724747645552,7.92072233,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1724747646254,6.3601,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1724747646758,6.3597,157.24,157.19,23.53751691]
["bitfinex","SOLUSD",1724747646948,6.3592,157.26,157.2,51.73747]
["bitfinex","SOLUSD",1724747647262,6.3592,157.26,157.21,1.27200643]
["bitfinex","SOLUSD",1724747647432,6.3594,157.25,157.21,1.27200643]
["bitfinex","SOLUSD",1724747649752,6.3594,157.25,157.2,51.73747]
["bitfinex","SOLUSD",1724747650140,16.32406116,157.25,157.2,51.73747]
["bitfinex","SOLUSD",1724747651284,1.56062233,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1724747651557,6.3605,157.22,157.18,6.48729]
["bitfinex","SOLUSD",1724747651745,7.92112233,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1724747652054,6.3605,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1724747652241,6.3605,157.22,157.18,6.48749]
["bitfinex","SOLUSD",1724747652434,7.92112233,157.22,157.18,6.48749]
["bitfinex","SOLUSD",1724747652630,9.96466116,157.21,157.16,31.6102]
["bitfinex","SOLUSD",1724747653158,6.3605,157.22,157.17,7.63481238]
["bitfinex","SOLUSD",1724747653354,16.32516116,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724747654235,16.32516116,157.22,157.18,0.25098]
["bitfinex","SOLUSD",1724747655634,7.92162233,157.21,157.18,0.12549]
["bitfinex","SOLUSD",1724747655850,7.92162233,157.21,157.17,0.12549]
["bitfinex","SOLUSD",1724747656057,7.92162233,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747656355,6.361,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747656564,6.3613,157.2,157.17,0.25098]
["bitfinex","SOLUSD",1724747657260,6.3609,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747660558,7.92152233,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747661468,6.3609,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747661643,7.92152233,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747663666,6.3609,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747664747,7.92152233,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747665363,6.3609,157.21,157.17,0.25098]
["bitfinex","SOLUSD",1724747665741,17.88668349,157.2,157.17,0.12549]
["bitfinex","SOLUSD",1724747665967,17.88668349,157.2,157.16,16.03239]
["bitfinex","SOLUSD",1724747665968,16.32606116,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1724747666546,9.96466116,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1724747666745,16.32706116,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1724747667570,16.32756116,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747667748,7.92402233,157.15,157.11,6.2324]
["bitfinex","SOLUSD",1724747668068,11.52528349,157.14,157.1,22.2785]
["bitfinex","SOLUSD",1724747668244,9.96466116,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1724747668444,11.52528349,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1724747668644,17.88898349,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1724747669444,16.32836116,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1724747669646,9.96466116,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1724747669859,9.96466116,157.14,157.11,0.25098]
["bitfinex","SOLUSD",1724747672769,17.88908349,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1724747673143,16.32846116,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1724747674361,7.92482233,157.13,157.09,0.25098]
["bitfinex","SOLUSD",1724747675469,16.32846116,157.14,157.09,6.61668]
["bitfinex","SOLUSD",1724747677366,1.56062233,157.13,157.09,6.61668]
["bitfinex","SOLUSD",1724747678170,9.96466116,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1724747678468,9.96466116,157.12,157.08,0.37647]
["bitfinex","SOLUSD",1724747679870,9.96466116,157.12,157.08,6.74247]
["bitfinex","SOLUSD",1724747680072,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724747680953,9.96466116,157.17,157.1,1.3983186]
["bitfinex","SOLUSD",1724747680954,6.3634,157.15,157.1,1.3983186]
["bitfinex","SOLUSD",1724747681150,16.32806116,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1724747686154,1.56062233,157.14,157.11,0.12549]
["bitfinex","SOLUSD",1724747686764,9.96466116,157.13,157.1,0.12549]
["bitfinex","SOLUSD",1724747686973,9.96466116,157.13,157.1,0.25098]
["bitfinex","SOLUSD",1724747687148,11.52528349,157.13,157.1,0.25098]
["bitfinex","SOLUSD",1724747687348,11.52528349,157.13,157.1,6.61628]
["bitfinex","SOLUSD",1724747687873,11.52528349,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724747688884,9.96466116,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724747689676,9.96466116,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724747690157,16.32796116,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724747691873,1.56062233,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724747692054,16.32796116,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724747692476,1.56062233,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724747694292,16.32796116,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724747695367,1.56062233,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724747695959,16.32796116,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724747697273,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724747697582,6.3626,157.17,157.11,16.16238]
["bitfinex","SOLUSD",1724747697759,6.3626,157.17,157.12,1.3982072]
["bitfinex","SOLUSD",1724747698375,21.9376,157.18,157.13,0.25098]
["bitfinex","SOLUSD",1724747699083,16.32646116,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1724747699385,6.3618,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1724747699686,16.32676116,157.18,157.13,22.2736]
["bitfinex","SOLUSD",1724747699980,1.56062233,157.17,157.13,22.2736]
["bitfinex","SOLUSD",1724747700954,16.32676116,157.18,157.13,22.2736]
["bitfinex","SOLUSD",1724747701154,9.96466116,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1724747701385,9.96466116,157.16,157.1,31.5696]
["bitfinex","SOLUSD",1724747701386,9.96466116,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747701765,22.2935,157.22,157.13,1.27270981]
["bitfinex","SOLUSD",1724747701970,9.96466116,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724747702759,9.96466116,157.2,157.15,22.2713]
["bitfinex","SOLUSD",1724747702760,1.56062233,157.19,157.15,22.2713]
["bitfinex","SOLUSD",1724747703185,7.92232233,157.19,157.15,15.9081]
["bitfinex","SOLUSD",1724747703391,9.96466116,157.18,157.15,15.9081]
["bitfinex","SOLUSD",1724747706887,1.56062233,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724747707079,9.96466116,157.18,157.14,6.48909]
["bitfinex","SOLUSD",1724747708569,6.3617,157.19,157.14,6.48909]
["bitfinex","SOLUSD",1724747708764,16.32636116,157.19,157.14,6.48909]
["bitfinex","SOLUSD",1724747718577,1.56062233,157.18,157.12,22.40099]
["bitfinex","SOLUSD",1724747718777,26.73768349,157.17,157.12,15.9113]
["bitfinex","SOLUSD",1724747719008,9.96466116,157.15,157.12,15.9113]
["bitfinex","SOLUSD",1724747719302,1.56062233,157.14,157.09,19.26181557]
["bitfinex","SOLUSD",1724747719479,7.92452233,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1724747719683,7.92452233,157.14,157.1,1.59453699]
["bitfinex","SOLUSD",1724747719877,7.92452233,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1724747720079,7.92452233,157.14,157.1,1.59453828]
["bitfinex","SOLUSD",1724747720402,7.92452233,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1724747720598,9.96466116,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1724747720788,1.56062233,157.12,157.09,22.2798]
["bitfinex","SOLUSD",1724747720987,9.96466116,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1724747724502,6.3647,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1724747724678,11.52528349,157.11,157.07,1.7201504]
["bitfinex","SOLUSD",1724747724881,1.56062233,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724747725106,1.56062233,157.1,157.07,1.5948275]
["bitfinex","SOLUSD",1724747725278,16.32966116,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724747725279,11.52528349,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724747725599,11.52528349,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724747725600,1.56062233,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724747725798,1.56062233,157.1,157.05,16.04319]
["bitfinex","SOLUSD",1724747725799,6.3659,157.09,157.07,1.59478098]
["bitfinex","SOLUSD",1724747725983,1.56062233,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1724747726179,1.56062233,157.1,157.06,1.72027177]
["bitfinex","SOLUSD",1724747726514,9.96466116,157.09,157.05,22.2847]
["bitfinex","SOLUSD",1724747726703,1.56062233,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724747726882,1.56062233,157.08,157.04,1.59489387]
["bitfinex","SOLUSD",1724747727082,1.56062233,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724747727083,1.56062233,157.08,157.05,1.59489387]
["bitfinex","SOLUSD",1724747727389,1.56062233,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724747727588,1.56062233,157.08,157.05,1.59489609]
["bitfinex","SOLUSD",1724747727796,17.89108349,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747728097,17.89108349,157.09,157.05,1.59489727]
["bitfinex","SOLUSD",1724747728406,17.89108349,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747728605,17.89108349,157.09,157.05,1.59489727]
["bitfinex","SOLUSD",1724747728905,17.89108349,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747729809,16.33046116,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747730816,17.89108349,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747731415,16.33046116,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747732396,17.89108349,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724747733113,6.0975,157.1,157.05,6.49279]
["bitfinex","SOLUSD",1724747733292,6.3653,157.11,157.05,6.49279]
["bitfinex","SOLUSD",1724747733293,6.3653,157.11,157.06,7.64011988]
["bitfinex","SOLUSD",1724747734298,6.3653,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724747735440,17.89068349,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724747736702,9.96466116,157.08,157.04,22.5954873]
["bitfinex","SOLUSD",1724747736922,1.56062233,157.07,157.04,22.5954873]
["bitfinex","SOLUSD",1724747737418,16.33006116,157.1,157.05,7.64064384]
["bitfinex","SOLUSD",1724747737915,16.33006116,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724747738893,9.96466116,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1724747739400,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724747739717,7.92552233,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724747740115,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724747743003,25.74506116,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1724747743316,9.96466116,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747743832,9.96466116,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1724747744609,9.96466116,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1724747745922,1.56062233,157.11,157.08,22.2807]
["bitfinex","SOLUSD",1724747746301,9.96466116,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1724747746496,1.56062233,157.11,157.08,15.9146]
["bitfinex","SOLUSD",1724747748729,17.88988349,157.12,157.08,15.9146]
["bitfinex","SOLUSD",1724747749112,16.1373,157.16,157.08,22.2807]
["bitfinex","SOLUSD",1724747749307,9.96466116,157.14,157.08,23.55394032]
["bitfinex","SOLUSD",1724747749523,11.52528349,157.14,157.09,0.12549]
["bitfinex","SOLUSD",1724747750032,11.52528349,157.14,157.08,22.2807]
["bitfinex","SOLUSD",1724747750916,6.3642,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1724747751130,1.56062233,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1724747751814,7.92482233,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1724747752913,9.96466116,157.12,157.08,22.2807]
["bitfinex","SOLUSD",1724747753119,1.56062233,157.11,157.08,22.2807]
["bitfinex","SOLUSD",1724747753338,16.1373,157.16,157.1,15.9126]
["bitfinex","SOLUSD",1724747753505,16.1373,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724747753702,9.96466116,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724747753703,16.32676116,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724747754628,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724747754830,16.32756116,157.16,157.11,6.49039]
["bitfinex","SOLUSD",1724747755033,16.32846116,157.14,157.09,6.49089]
["bitfinex","SOLUSD",1724747755213,17.88898349,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747755415,16.32836116,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747755718,7.92472233,157.13,157.08,6.49159]
["bitfinex","SOLUSD",1724747755929,16.32916116,157.12,157.07,22.2828]
["bitfinex","SOLUSD",1724747758116,6.3642,157.13,157.08,7.63918927]
["bitfinex","SOLUSD",1724747758507,32.61136116,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747759405,7.92482233,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724747759609,9.96466116,157.12,157.08,6.366]
["bitfinex","SOLUSD",1724747760240,16.283,157.14,157.08,6.366]
["bitfinex","SOLUSD",1724747760241,32.61146116,157.14,157.08,1.27305627]
["bitfinex","SOLUSD",1724747760451,26.24766116,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1724747761723,32.61136116,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1724747761935,1.56062233,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1724747762938,16.32956116,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1724747763131,1.56062233,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1724747763340,17.89018349,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1724747763531,16.32956116,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724747763755,6.3649,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724747770630,6.3649,157.12,157.07,6.49189]
["bitfinex","SOLUSD",1724747770833,9.96466116,157.11,157.07,6.49189]
["bitfinex","SOLUSD",1724747771137,16.33046116,157.09,157.04,6.6767873]
["bitfinex","SOLUSD",1724747771529,7.92602233,157.1,157.05,1.59496101]
["bitfinex","SOLUSD",1724747771734,16.33006116,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724747771947,16.283,157.14,157.06,1.2732764]
["bitfinex","SOLUSD",1724747772256,16.283,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724747772257,16.32906116,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724747772634,16.32906116,157.13,157.07,7.76507765]
["bitfinex","SOLUSD",1724747772635,6.3646,157.12,157.07,7.76507765]
["bitfinex","SOLUSD",1724747772859,6.3646,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1724747775674,16.283,157.14,157.08,0.12549]
["bitfinex","SOLUSD",1724747775857,16.283,157.14,157.08,62.31383132]
["bitfinex","SOLUSD",1724747776064,16.283,157.14,157.09,0.25098]
["bitfinex","SOLUSD",1724747776678,16.283,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1724747779645,22.6467,157.14,157.09,6.61668]
["bitfinex","SOLUSD",1724747779844,6.3642,157.13,157.09,0.25098]
["bitfinex","SOLUSD",1724747780084,1.56062233,157.12,157.09,0.25098]
["bitfinex","SOLUSD",1724747780264,7.92482233,157.13,157.09,0.25098]
["bitfinex","SOLUSD",1724747780777,35.9056,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724747780778,22.6191,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724747782376,16.2567,157.18,157.14,53.01282047]
["bitfinex","SOLUSD",1724747782681,16.2567,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724747783560,16.2567,157.18,157.14,51.61468]
["bitfinex","SOLUSD",1724747784784,16.2567,157.18,157.15,15.9082]
["bitfinex","SOLUSD",1724747786887,16.32766116,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1724747787069,9.96466116,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1724747787587,26.22136116,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1724747787767,16.2567,157.18,157.13,1.27254823]
["bitfinex","SOLUSD",1724747787976,16.2567,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724747790793,16.2567,157.18,157.13,0.25098]
["bitfinex","SOLUSD",1724747790794,1.56062233,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1724747790977,22.6188,157.18,157.13,7.63653153]
["bitfinex","SOLUSD",1724747791290,22.6188,157.18,157.14,0.12549]
["bitfinex","SOLUSD",1724747792193,22.6188,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1724747792371,18.00568349,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1724747792902,16.44506116,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1724747793477,16.44506116,157.17,157.12,17.18317312]
["bitfinex","SOLUSD",1724747793678,6.363,157.16,157.12,17.18317312]
["bitfinex","SOLUSD",1724747793918,12.843,157.17,157.12,23.54767312]
["bitfinex","SOLUSD",1724747794075,22.80766116,157.17,157.12,22.2749]
["bitfinex","SOLUSD",1724747795365,6.363,157.16,157.12,15.9104]
["bitfinex","SOLUSD",1724747796403,6.363,157.16,157.11,7.6374734]
["bitfinex","SOLUSD",1724747796404,6.3634,157.15,157.11,1.2727734]
["bitfinex","SOLUSD",1724747796583,6.3634,157.15,157.12,0.12549]
["bitfinex","SOLUSD",1724747799105,6.3629,157.16,157.12,0.37647]
["bitfinex","SOLUSD",1724747799610,6.3629,157.16,157.12,0.25098]
["bitfinex","SOLUSD",1724747799811,6.3629,157.16,157.12,1.52372312]
["bitfinex","SOLUSD",1724747802004,6.3629,157.16,157.12,7.88822312]
["bitfinex","SOLUSD",1724747802306,6.3629,157.16,157.12,0.25098]
["bitfinex","SOLUSD",1724747804178,6.3629,157.16,157.12,1.39828559]
["bitfinex","SOLUSD",1724747805007,6.3626,157.17,157.12,7.76278559]
["bitfinex","SOLUSD",1724747805179,6.3626,157.17,157.13,45.12549]
["bitfinex","SOLUSD",1724747805795,6.363,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1724747805994,6.363,157.16,157.11,7.63759709]
["bitfinex","SOLUSD",1724747806210,16.32766116,157.16,157.11,7.63759709]
["bitfinex","SOLUSD",1724747806516,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747806711,6.363,157.16,157.13,46.39813251]
["bitfinex","SOLUSD",1724747806911,6.363,157.16,157.13,45.12549]
["bitfinex","SOLUSD",1724747810317,16.32766116,157.16,157.11,6.49039]
["bitfinex","SOLUSD",1724747810614,16.32766116,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724747810816,16.32766116,157.16,157.11,7.63767237]
["bitfinex","SOLUSD",1724747811914,16.32766116,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724747812113,16.32766116,157.16,157.12,1.27277388]
["bitfinex","SOLUSD",1724747813228,16.32766116,157.16,157.12,46.27277388]
["bitfinex","SOLUSD",1724747814415,6.3626,157.17,157.12,52.63717388]
["bitfinex","SOLUSD",1724747814620,6.3626,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1724747815404,6.642,157.21,157.13,17.30773008]
["bitfinex","SOLUSD",1724747815695,26.46646116,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1724747815913,32.82696116,157.22,157.18,1.27224671]
["bitfinex","SOLUSD",1724747816223,22.8623,157.22,157.18,1.27224671]
["bitfinex","SOLUSD",1724747817427,394.2225,157.25,157.16,0.25098]
["bitfinex","SOLUSD",1724747817598,20.0,157.24,157.18,15.9046]
["bitfinex","SOLUSD",1724747817922,36.32466116,157.24,157.19,52.63374928]
["bitfinex","SOLUSD",1724747818929,6.36,157.24,157.2,0.98395412]
["bitfinex","SOLUSD",1724747820003,6.3593,157.25,157.2,7.34495412]
["bitfinex","SOLUSD",1724747820206,20.0,157.24,157.2,7.34495412]
["bitfinex","SOLUSD",1724747820610,6.3588,157.27,157.21,8.00932908]
["bitfinex","SOLUSD",1724747821525,6.3588,157.27,157.22,1.27192921]
["bitfinex","SOLUSD",1724747822324,9.96466116,157.26,157.21,6.73727]
["bitfinex","SOLUSD",1724747822629,9.96466116,157.26,157.22,7.63234998]
["bitfinex","SOLUSD",1724747822835,12.9209,157.29,157.23,52.88279792]
["bitfinex","SOLUSD",1724747823013,9.96466116,157.28,157.23,52.63181792]
["bitfinex","SOLUSD",1724747823409,16.32276116,157.28,157.23,52.63181792]
["bitfinex","SOLUSD",1724747823603,16.32276116,157.28,157.23,51.36]
["bitfinex","SOLUSD",1724747823810,16.32276116,157.28,157.23,45.0]
["bitfinex","SOLUSD",1724747824012,9.96466116,157.26,157.23,45.0]
["bitfinex","SOLUSD",1724747824209,9.96466116,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724747824825,9.96466116,157.26,157.23,1.27190257]
["bitfinex","SOLUSD",1724747825124,9.96466116,157.26,157.22,7.63229112]
["bitfinex","SOLUSD",1724747826944,9.96466116,157.26,157.21,0.37647]
["bitfinex","SOLUSD",1724747826945,16.32246116,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724747827226,16.32246116,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1724747827227,9.96466116,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1724747827431,11.52528349,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1724747828231,9.96466116,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1724747829822,6.3594,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1724747830033,16.32406116,157.25,157.21,1.27200743]
["bitfinex","SOLUSD",1724747830206,9.96466116,157.25,157.21,52.63280743]
["bitfinex","SOLUSD",1724747830822,16.32396116,157.25,157.21,45.0]
["bitfinex","SOLUSD",1724747831417,9.96466116,157.25,157.21,51.3609]
["bitfinex","SOLUSD",1724747831616,9.96466116,157.25,157.21,52.63287333]
["bitfinex","SOLUSD",1724747833412,9.96466116,157.23,157.2,22.2644]
["bitfinex","SOLUSD",1724747833619,9.96466116,157.23,157.2,15.9032]
["bitfinex","SOLUSD",1724747834841,6.3605,157.22,157.17,22.2685]
["bitfinex","SOLUSD",1724747835136,17.88618349,157.21,157.17,15.906]
["bitfinex","SOLUSD",1724747835434,6.3613,157.2,157.14,15.9093]
["bitfinex","SOLUSD",1724747835618,6.3613,157.2,157.15,1.27241656]
["bitfinex","SOLUSD",1724747835825,16.32556116,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724747836230,6.3614,157.2,157.15,7.63571656]
["bitfinex","SOLUSD",1724747836526,6.3614,157.2,157.14,15.9093]
["bitfinex","SOLUSD",1724747836527,16.32636116,157.19,157.14,22.2727]
["bitfinex","SOLUSD",1724747836727,16.32636116,157.19,157.15,1.27254811]
["bitfinex","SOLUSD",1724747836925,6.3611,157.21,157.15,6.3629]
["bitfinex","SOLUSD",1724747837127,9.96466116,157.19,157.15,6.3629]
["bitfinex","SOLUSD",1724747837440,9.96466116,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1724747839115,9.96466116,157.19,157.15,53.01220756]
["bitfinex","SOLUSD",1724747840453,9.96466116,157.19,157.15,51.73967]
["bitfinex","SOLUSD",1724747840616,9.96466116,157.19,157.15,51.61418]
["bitfinex","SOLUSD",1724747840810,6.3613,157.2,157.16,1.27244974]
["bitfinex","SOLUSD",1724747841010,22.41246116,157.22,157.17,6.61308]
["bitfinex","SOLUSD",1724747841236,22.8547,157.24,157.18,46.27224382]
["bitfinex","SOLUSD",1724747841530,29.96466116,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1724747841728,29.96466116,157.23,157.19,1.52309615]
["bitfinex","SOLUSD",1724747842214,36.32476116,157.23,157.18,51.3617]
["bitfinex","SOLUSD",1724747843427,9.96466116,157.21,157.18,45.0]
["bitfinex","SOLUSD",1724747843737,9.96466116,157.19,157.16,22.2694]
["bitfinex","SOLUSD",1724747843915,9.96466116,157.19,157.15,6.48879]
["bitfinex","SOLUSD",1724747844112,9.96466116,157.19,157.16,45.12549]
["bitfinex","SOLUSD",1724747844644,9.96466116,157.19,157.15,6.48879]
["bitfinex","SOLUSD",1724747844822,9.96466116,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724747845026,16.32636116,157.19,157.14,7.63610839]
["bitfinex","SOLUSD",1724747845222,9.96466116,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1724747845429,16.32716116,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1724747846319,6.3632,157.16,157.1,7.63754292]
["bitfinex","SOLUSD",1724747846628,9.96466116,157.15,157.11,1.27282056]
["bitfinex","SOLUSD",1724747847738,9.96466116,157.13,157.1,6.365]
["bitfinex","SOLUSD",1724747847938,9.96466116,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1724747847939,9.96466116,157.13,157.09,22.40469]
["bitfinex","SOLUSD",1724747848140,9.96466116,157.13,157.1,45.25098]
["bitfinex","SOLUSD",1724747848325,9.96466116,157.13,157.1,46.52384999]
["bitfinex","SOLUSD",1724747849151,16.32796116,157.15,157.11,1.27287942]
["bitfinex","SOLUSD",1724747849352,15.4695,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1724747849521,29.96466116,157.17,157.13,1.27266004]
["bitfinex","SOLUSD",1724747850023,29.96466116,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724747850437,6.363,157.16,157.11,0.25098]
["bitfinex","SOLUSD",1724747850740,6.363,157.16,157.12,0.37647]
["bitfinex","SOLUSD",1724747850939,6.363,157.16,157.12,45.37647]
["bitfinex","SOLUSD",1724747851555,37.88778349,157.17,157.12,51.74097]
["bitfinex","SOLUSD",1724747853458,36.32716116,157.17,157.12,51.74097]
["bitfinex","SOLUSD",1724747853634,9.96466116,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724747854036,15.4695,157.18,157.15,1.27254965]
["bitfinex","SOLUSD",1724747854338,15.4695,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724747854545,15.4695,157.18,157.15,1.27248639]
["bitfinex","SOLUSD",1724747855256,11.52528349,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724747855464,9.96466116,157.17,157.13,7.63665967]
["bitfinex","SOLUSD",1724747857857,21.8316,157.18,157.13,7.63665967]
["bitfinex","SOLUSD",1724747858868,15.4695,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724747864551,21.8316,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724747864962,9.96466116,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724747865166,17.88788349,157.17,157.12,67.65207]
["bitfinex","SOLUSD",1724747865772,16.32806116,157.15,157.09,15.9143]
["bitfinex","SOLUSD",1724747865957,16.32806116,157.15,157.1,45.25098]
["bitfinex","SOLUSD",1724747866264,9.96466116,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724747867769,9.96466116,157.15,157.12,1.2727634]
["bitfinex","SOLUSD",1724747867969,9.96466116,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724747869354,9.96466116,157.15,157.11,7.63756387]
["bitfinex","SOLUSD",1724747872967,9.96466116,157.16,157.12,45.37647]
["bitfinex","SOLUSD",1724747873559,16.32756116,157.16,157.12,6.48989]
["bitfinex","SOLUSD",1724747873953,16.32756116,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724747874654,16.32756116,157.16,157.11,22.2762]
["bitfinex","SOLUSD",1724747876265,9.96466116,157.14,157.11,15.9114]
["bitfinex","SOLUSD",1724747876578,16.32836116,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724747878445,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724747878647,6.3633,157.15,157.11,1.2729259]
["bitfinex","SOLUSD",1724747879048,6.3633,157.15,157.11,46.2729259]
["bitfinex","SOLUSD",1724747879249,16.32756116,157.16,157.11,52.6376259]
["bitfinex","SOLUSD",1724747879551,16.32756116,157.16,157.12,1.27276142]
["bitfinex","SOLUSD",1724747880673,16.32756116,157.16,157.12,7.63726142]
["bitfinex","SOLUSD",1724747880991,9.96466116,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747881451,16.32766116,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724747881771,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724747882352,6.3633,157.15,157.11,7.63771801]
["bitfinex","SOLUSD",1724747885471,6.3633,157.15,157.1,22.40349]
["bitfinex","SOLUSD",1724747885985,9.96466116,157.14,157.1,22.40349]
["bitfinex","SOLUSD",1724747886185,16.2314,157.12,157.02,7.52102974]
["bitfinex","SOLUSD",1724747886485,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1724747886668,9.96466116,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1724747887279,9.96466116,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1724747887581,32.56056116,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724747893790,6.3642,157.13,157.08,7.63915603]
["bitfinex","SOLUSD",1724747893997,16.32886116,157.13,157.08,7.63915603]
["bitfinex","SOLUSD",1724747894904,16.32886116,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724747902306,7.47253855,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724747902604,7.47253855,157.14,157.1,45.25098]
["bitfinex","SOLUSD",1724747902787,20.0,157.13,157.1,45.25098]
["bitfinex","SOLUSD",1724747904282,26.3641,157.13,157.1,45.25098]
["bitfinex","SOLUSD",1724747904496,36.32876116,157.13,157.1,45.25098]
["bitfinex","SOLUSD",1724747905205,36.32876116,157.13,157.1,0.25098]
["bitfinex","SOLUSD",1724747909684,36.32876116,157.13,157.08,6.49159]
["bitfinex","SOLUSD",1724747909888,6.3645,157.12,157.08,6.49159]
["bitfinex","SOLUSD",1724747911629,6.3645,157.12,157.08,0.12549]
["bitfinex","SOLUSD",1724747911916,6.3645,157.12,157.08,45.25098]
["bitfinex","SOLUSD",1724747914917,6.3645,157.12,157.08,46.52396934]
["bitfinex","SOLUSD",1724747920817,6.3645,157.12,157.08,45.25098]
["bitfinex","SOLUSD",1724747921214,6.3645,157.12,157.08,46.52397074]
["bitfinex","SOLUSD",1724747922324,20.0,157.13,157.09,1.39848137]
["bitfinex","SOLUSD",1724747922507,1.10861458,157.13,157.11,0.12549]
["bitfinex","SOLUSD",1724747922702,6.3622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1724747923007,6.3622,157.18,157.14,46.52350006]
["bitfinex","SOLUSD",1724747923333,15.7259,157.2,157.15,1.27248284]
["bitfinex","SOLUSD",1724747923502,15.7259,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1724747923826,15.7259,157.2,157.18,1.27228681]
["bitfinex","SOLUSD",1724747924409,15.7259,157.2,157.17,45.0]
["bitfinex","SOLUSD",1724747924630,15.7259,157.2,157.17,46.27229437]
["bitfinex","SOLUSD",1724747926226,6.361,157.21,157.18,1.27229467]
["bitfinex","SOLUSD",1724747930716,16.32516116,157.22,157.18,1.27229467]
["bitfinex","SOLUSD",1724747931026,1.10814109,157.23,157.19,6.48709]
["bitfinex","SOLUSD",1724747931205,22.086,157.24,157.2,46.39756391]
["bitfinex","SOLUSD",1724747931532,22.086,157.24,157.2,46.39754824]
["bitfinex","SOLUSD",1724747932303,22.086,157.24,157.19,0.25098]
["bitfinex","SOLUSD",1724747932304,16.32476116,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724747932500,16.32476116,157.23,157.18,0.12549]
["bitfinex","SOLUSD",1724747932732,16.32476116,157.23,157.18,45.37647]
["bitfinex","SOLUSD",1724747932930,16.32476116,157.23,157.18,46.64864464]
["bitfinex","SOLUSD",1724747933709,16.32476116,157.23,157.18,53.01064464]
["bitfinex","SOLUSD",1724747935031,9.96466116,157.23,157.18,45.37647]
["bitfinex","SOLUSD",1724747935206,16.32506116,157.23,157.18,45.37647]
["bitfinex","SOLUSD",1724747936437,9.96466116,157.21,157.18,45.37647]
["bitfinex","SOLUSD",1724747936932,16.32556116,157.21,157.18,45.37647]
["bitfinex","SOLUSD",1724747937138,9.96466116,157.21,157.18,45.37647]
["bitfinex","SOLUSD",1724747937811,16.32476116,157.23,157.18,51.73857]
["bitfinex","SOLUSD",1724747938013,16.32476116,157.23,157.18,53.01071069]
["bitfinex","SOLUSD",1724747939333,16.32476116,157.23,157.18,51.73857]
["bitfinex","SOLUSD",1724747940027,6.3601,157.23,157.18,51.73857]
["bitfinex","SOLUSD",1724747940231,1.10793763,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1724747940427,20.0,157.34,157.24,52.88231544]
["bitfinex","SOLUSD",1724747940428,15.0521,157.32,157.24,52.88231544]
["bitfinex","SOLUSD",1724747940734,9.96466116,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724747940905,16.32066116,157.33,157.28,1.2713714]
["bitfinex","SOLUSD",1724747941106,1.10749203,157.35,157.29,0.25098]
["bitfinex","SOLUSD",1724747941311,1.10749203,157.35,157.3,0.12549]
["bitfinex","SOLUSD",1724747941539,6.3558,157.34,157.3,1.39663587]
["bitfinex","SOLUSD",1724747941834,6.3558,157.34,157.31,0.25098]
["bitfinex","SOLUSD",1724747945636,6.3561,157.33,157.31,0.25098]
["bitfinex","SOLUSD",1724747945832,16.32076116,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1724747946029,6.3566,157.32,157.29,45.0]
["bitfinex","SOLUSD",1724747948740,1.10749203,157.35,157.3,1.52230616]
["bitfinex","SOLUSD",1724747948931,1.10749203,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1724747949135,16.1264,157.4,157.33,0.12549]
["bitfinex","SOLUSD",1724747949318,16.1264,157.4,157.33,45.0]
["bitfinex","SOLUSD",1724747949319,9.96466116,157.38,157.33,45.0]
["bitfinex","SOLUSD",1724747949515,16.31946116,157.36,157.33,45.0]
["bitfinex","SOLUSD",1724747949718,6.3548,157.36,157.32,45.25098]
["bitfinex","SOLUSD",1724747949921,6.3548,157.36,157.33,1.39647607]
["bitfinex","SOLUSD",1724747951447,6.3548,157.36,157.33,0.12549]
["bitfinex","SOLUSD",1724747951733,16.31946116,157.36,157.33,0.12549]
["bitfinex","SOLUSD",1724747953638,6.3552,157.35,157.33,0.12549]
["bitfinex","SOLUSD",1724747953819,16.31946116,157.36,157.33,0.12549]
["bitfinex","SOLUSD",1724747957633,6.3554,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724747957831,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724747958149,6.3552,157.35,157.3,1.39669271]
["bitfinex","SOLUSD",1724747959222,6.3552,157.35,157.3,46.39669271]
["bitfinex","SOLUSD",1724747960951,6.3552,157.35,157.3,52.75389271]
["bitfinex","SOLUSD",1724747961134,6.3548,157.36,157.31,0.25098]
["bitfinex","SOLUSD",1724747961338,6.3548,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1724747961530,6.3548,157.36,157.32,45.12549]
["bitfinex","SOLUSD",1724747961851,6.3548,157.36,157.33,1.52190989]
["bitfinex","SOLUSD",1724747962040,16.31906116,157.38,157.34,0.12549]
["bitfinex","SOLUSD",1724747962224,20.0,157.37,157.34,0.12549]
["bitfinex","SOLUSD",1724747962423,26.3547,157.37,157.34,0.12549]
["bitfinex","SOLUSD",1724747963126,6.3548,157.36,157.34,0.12549]
["bitfinex","SOLUSD",1724747964651,6.3544,157.37,157.34,0.12549]
["bitfinex","SOLUSD",1724747964949,6.3544,157.37,157.34,1.39636888]
["bitfinex","SOLUSD",1724747965149,33.11645954,157.4,157.34,1.39636888]
["bitfinex","SOLUSD",1724747965150,6.354,157.38,157.34,1.39636888]
["bitfinex","SOLUSD",1724747965448,6.354,157.38,157.35,0.12549]
["bitfinex","SOLUSD",1724747966344,17.23325954,157.4,157.35,0.12549]
["bitfinex","SOLUSD",1724747966576,23.58685954,157.4,157.35,6.60608]
["bitfinex","SOLUSD",1724747966727,23.58685954,157.4,157.36,46.39625325]
["bitfinex","SOLUSD",1724747966928,6.3536,157.39,157.36,46.39625325]
["bitfinex","SOLUSD",1724747967348,6.3536,157.39,157.36,1.39625325]
["bitfinex","SOLUSD",1724747967644,6.3532,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1724747968630,6.3536,157.39,157.37,0.12549]
["bitfinex","SOLUSD",1724747968857,6.3536,157.39,157.36,0.25098]
["bitfinex","SOLUSD",1724747969346,6.3536,157.39,157.36,1.52170024]
["bitfinex","SOLUSD",1724747969848,6.3536,157.39,157.36,0.25098]
["bitfinex","SOLUSD",1724747970052,6.3532,157.4,157.37,0.12549]
["bitfinex","SOLUSD",1724747970635,1.10679861,157.42,157.37,0.12549]
["bitfinex","SOLUSD",1724747970837,11.07145977,157.42,157.37,45.12549]
["bitfinex","SOLUSD",1724747971032,6.3531,157.41,157.37,45.12549]
["bitfinex","SOLUSD",1724747971249,1.10679861,157.42,157.39,0.12549]
["bitfinex","SOLUSD",1724747971431,0.4987936,157.43,157.39,1.52136729]
["bitfinex","SOLUSD",1724747971634,0.4987936,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1724747972127,0.4987936,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1724747973435,0.4987936,157.43,157.4,45.25098]
["bitfinex","SOLUSD",1724747973637,16.81575476,157.43,157.41,1.2704913]
["bitfinex","SOLUSD",1724747973851,0.4987936,157.43,157.39,1.39591534]
["bitfinex","SOLUSD",1724747974080,0.4987936,157.43,157.4,1.52133344]
["bitfinex","SOLUSD",1724747974261,10.46345476,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1724747974553,10.46345476,157.43,157.4,0.12549]
["bitfinex","SOLUSD",1724747974861,10.46345476,157.43,157.39,0.37647]
["bitfinex","SOLUSD",1724747975239,16.81545476,157.43,157.39,0.37647]
["bitfinex","SOLUSD",1724747976132,10.46345476,157.43,157.39,1.64696152]
["bitfinex","SOLUSD",1724747976640,0.4987936,157.43,157.39,1.64696152]
["bitfinex","SOLUSD",1724747976848,0.4987936,157.43,157.39,8.00046152]
["bitfinex","SOLUSD",1724747977059,0.4987936,157.43,157.4,45.0]
["bitfinex","SOLUSD",1724747977351,0.4987936,157.43,157.41,1.27037931]
["bitfinex","SOLUSD",1724747978151,0.4987936,157.43,157.42,0.37647]
["bitfinex","SOLUSD",1724747979943,0.4987936,157.43,157.4,45.0]
["bitfinex","SOLUSD",1724747980250,0.4987936,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1724747980452,0.4987936,157.43,157.41,0.25098]
["bitfinex","SOLUSD",1724747980644,0.4987936,157.43,157.4,45.0]
["bitfinex","SOLUSD",1724747980966,6.8507936,157.43,157.39,45.25098]
["bitfinex","SOLUSD",1724747981171,0.4987936,157.43,157.4,6.60398]
["bitfinex","SOLUSD",1724747981464,0.4987936,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1724747981661,6.8508936,157.43,157.39,45.12549]
["bitfinex","SOLUSD",1724747981861,6.3528,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1724747982552,0.4987936,157.43,157.38,1.2705775]
["bitfinex","SOLUSD",1724747982748,9.96466116,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1724747982952,9.96466116,157.41,157.37,22.2394]
["bitfinex","SOLUSD",1724747983260,9.96466116,157.41,157.38,45.37647]
["bitfinex","SOLUSD",1724747983565,6.3532,157.4,157.35,6.355]
["bitfinex","SOLUSD",1724747983779,6.3532,157.4,157.36,45.12549]
["bitfinex","SOLUSD",1724747984736,6.3532,157.4,157.37,0.25098]
["bitfinex","SOLUSD",1724747984941,9.96466116,157.39,157.37,0.25098]
["bitfinex","SOLUSD",1724747985239,9.96466116,157.39,157.35,6.355]
["bitfinex","SOLUSD",1724747986065,16.31826116,157.39,157.34,22.2445]
["bitfinex","SOLUSD",1724747986268,6.3549,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1724747986454,16.31906116,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724747986861,16.31906116,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724747987163,9.96466116,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724747987370,16.31926116,157.37,157.3,15.8929]
["bitfinex","SOLUSD",1724747987693,16.31926116,157.37,157.31,0.50196]
["bitfinex","SOLUSD",1724747987970,16.31926116,157.37,157.31,45.50196]
["bitfinex","SOLUSD",1724747988656,16.31926116,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1724747988873,16.31926116,157.37,157.33,45.37647]
["bitfinex","SOLUSD",1724747989173,9.96466116,157.35,157.33,45.37647]
["bitfinex","SOLUSD",1724747990254,16.32026116,157.35,157.3,22.2501]
["bitfinex","SOLUSD",1724747990467,9.96466116,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1724747990766,9.96466116,157.33,157.24,32.62596116]
["bitfinex","SOLUSD",1724747990767,9.96466116,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724747991071,6.3556,157.34,157.3,1.27119429]
["bitfinex","SOLUSD",1724747991875,16.32086116,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724747992055,9.96466116,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724747993168,9.96466116,157.31,157.29,45.25098]
["bitfinex","SOLUSD",1724747997362,9.96466116,157.31,157.27,0.12549]
["bitfinex","SOLUSD",1724747997557,16.32186116,157.31,157.27,0.25098]
["bitfinex","SOLUSD",1724747997778,16.32186116,157.31,157.27,45.37647]
["bitfinex","SOLUSD",1724747997969,9.96466116,157.31,157.27,51.73487]
["bitfinex","SOLUSD",1724747999682,9.96466116,157.29,157.23,15.9001]
["bitfinex","SOLUSD",1724747999882,9.96466116,157.29,157.24,1.5926491]
["bitfinex","SOLUSD",1724748000386,16.2556,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748000585,16.32106116,157.32,157.27,7.62984002]
["bitfinex","SOLUSD",1724748001074,16.32106116,157.32,157.28,45.25098]
["bitfinex","SOLUSD",1724748001582,6.357,157.31,157.28,45.25098]
["bitfinex","SOLUSD",1724748002369,22.61936116,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1724748002585,9.96466116,157.28,157.26,45.25098]
["bitfinex","SOLUSD",1724748002885,22.61936116,157.3,157.26,45.25098]
["bitfinex","SOLUSD",1724748004380,16.26216116,157.3,157.26,51.60958]
["bitfinex","SOLUSD",1724748004583,9.96466116,157.3,157.26,51.60958]
["bitfinex","SOLUSD",1724748005502,16.32186116,157.3,157.26,45.25098]
["bitfinex","SOLUSD",1724748006593,9.96466116,157.28,157.26,45.25098]
["bitfinex","SOLUSD",1724748007281,6.3573,157.3,157.26,51.60978]
["bitfinex","SOLUSD",1724748007487,6.3573,157.3,157.27,1.27161281]
["bitfinex","SOLUSD",1724748010005,6.3562,157.33,157.28,8.00583517]
["bitfinex","SOLUSD",1724748010172,6.3562,157.33,157.29,45.12549]
["bitfinex","SOLUSD",1724748010367,38.87356116,157.34,157.3,1.39676388]
["bitfinex","SOLUSD",1724748010790,32.57606116,157.34,157.3,1.39676388]
["bitfinex","SOLUSD",1724748011667,32.57606116,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1724748011867,26.22026116,157.34,157.3,0.12549]
["bitfinex","SOLUSD",1724748012093,6.356,157.33,157.3,0.12549]
["bitfinex","SOLUSD",1724748015897,9.96466116,157.32,157.3,0.12549]
["bitfinex","SOLUSD",1724748016100,9.96466116,157.32,157.29,45.12549]
["bitfinex","SOLUSD",1724748018791,16.32026116,157.35,157.3,0.12549]
["bitfinex","SOLUSD",1724748018998,16.32026116,157.35,157.3,0.37647]
["bitfinex","SOLUSD",1724748019197,6.3556,157.34,157.3,0.25098]
["bitfinex","SOLUSD",1724748019494,9.96466116,157.37,157.3,1.27127399]
["bitfinex","SOLUSD",1724748019696,16.31946116,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724748019875,16.31946116,157.37,157.33,1.2710852]
["bitfinex","SOLUSD",1724748020191,16.31946116,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1724748020697,16.31946116,157.37,157.31,6.73327]
["bitfinex","SOLUSD",1724748020895,16.31946116,157.37,157.32,45.0]
["bitfinex","SOLUSD",1724748021475,16.31946116,157.37,157.32,46.27108547]
["bitfinex","SOLUSD",1724748022207,17.88008349,157.37,157.32,45.0]
["bitfinex","SOLUSD",1724748022407,9.96466116,157.35,157.32,45.0]
["bitfinex","SOLUSD",1724748025703,9.96466116,157.35,157.31,6.73327]
["bitfinex","SOLUSD",1724748026080,16.31996116,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1724748027000,6.3557,157.34,157.29,22.251]
["bitfinex","SOLUSD",1724748027206,9.96466116,157.33,157.29,15.8934]
["bitfinex","SOLUSD",1724748027593,16.32076116,157.33,157.29,15.8934]
["bitfinex","SOLUSD",1724748027773,9.96466116,157.31,157.25,15.8972]
["bitfinex","SOLUSD",1724748027980,9.96466116,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724748028996,1.56062233,157.35,157.25,15.8972]
["bitfinex","SOLUSD",1724748028997,9.96466116,157.29,157.25,15.8972]
["bitfinex","SOLUSD",1724748030411,6.3593,157.25,157.2,7.83383563]
["bitfinex","SOLUSD",1724748030701,22.0264,157.32,157.21,1.27185907]
["bitfinex","SOLUSD",1724748030907,9.96466116,157.29,157.21,1.27185907]
["bitfinex","SOLUSD",1724748031105,9.96466116,157.29,157.2,3.34412531]
["bitfinex","SOLUSD",1724748031409,9.96466116,157.29,157.19,16.55506116]
["bitfinex","SOLUSD",1724748031708,9.96466116,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1724748031879,9.96466116,157.27,157.22,6.61138]
["bitfinex","SOLUSD",1724748032085,9.96466116,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1724748032285,9.96466116,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1724748033283,9.96466116,157.25,157.22,45.12549]
["bitfinex","SOLUSD",1724748036200,9.96466116,157.25,157.21,16.15228]
["bitfinex","SOLUSD",1724748036504,9.96466116,157.25,157.21,16.02679]
["bitfinex","SOLUSD",1724748036691,9.96466116,157.25,157.22,1.27199636]
["bitfinex","SOLUSD",1724748037409,6.359,157.26,157.22,46.27199636]
["bitfinex","SOLUSD",1724748041488,9.96466116,157.27,157.22,52.63229636]
["bitfinex","SOLUSD",1724748042698,16.32326116,157.27,157.22,52.63229636]
["bitfinex","SOLUSD",1724748043004,16.32276116,157.28,157.23,6.73657]
["bitfinex","SOLUSD",1724748043209,16.32276116,157.28,157.24,45.0]
["bitfinex","SOLUSD",1724748043598,9.96466116,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1724748043809,11.52528349,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724748044114,17.88418349,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724748044918,16.32356116,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724748045093,16.32356116,157.26,157.21,22.38759]
["bitfinex","SOLUSD",1724748045293,16.32356116,157.26,157.22,45.25098]
["bitfinex","SOLUSD",1724748048809,16.32356116,157.26,157.22,46.23529164]
["bitfinex","SOLUSD",1724748050109,7.46562003,157.29,157.23,17.42234684]
["bitfinex","SOLUSD",1724748050308,7.46562003,157.29,157.24,46.39712673]
["bitfinex","SOLUSD",1724748050496,6.3578,157.29,157.25,0.25098]
["bitfinex","SOLUSD",1724748050698,6.3578,157.29,157.26,0.12549]
["bitfinex","SOLUSD",1724748051914,6.3582,157.28,157.24,45.0]
["bitfinex","SOLUSD",1724748052214,1.56062233,157.27,157.23,22.2595]
["bitfinex","SOLUSD",1724748052595,16.32276116,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1724748054218,16.32276116,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724748057701,16.32276116,157.28,157.24,46.52275261]
["bitfinex","SOLUSD",1724748057904,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748058104,9.96466116,157.3,157.26,1.39713512]
["bitfinex","SOLUSD",1724748058615,7.46478341,157.31,157.26,7.75593512]
["bitfinex","SOLUSD",1724748058815,7.46478341,157.31,157.27,1.27149952]
["bitfinex","SOLUSD",1724748059026,6.3572,157.31,157.27,1.27149952]
["bitfinex","SOLUSD",1724748061807,6.3572,157.31,157.26,6.48429]
["bitfinex","SOLUSD",1724748066527,9.96466116,157.3,157.26,6.48429]
["bitfinex","SOLUSD",1724748069617,16.32196116,157.3,157.26,0.12549]
["bitfinex","SOLUSD",1724748069931,16.32196116,157.3,157.26,45.25098]
["bitfinex","SOLUSD",1724748072325,6.3588,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1724748072502,9.96466116,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1724748072700,16.32386116,157.26,157.2,15.903]
["bitfinex","SOLUSD",1724748073329,16.32386116,157.26,157.2,19.2473727]
["bitfinex","SOLUSD",1724748073621,16.32386116,157.26,157.2,15.903]
["bitfinex","SOLUSD",1724748073825,16.32386116,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724748074037,16.32386116,157.26,157.22,45.25098]
["bitfinex","SOLUSD",1724748074506,9.96466116,157.26,157.22,52.88329074]
["bitfinex","SOLUSD",1724748074829,6.3585,157.27,157.22,52.88329074]
["bitfinex","SOLUSD",1724748076105,6.3585,157.27,157.22,51.61138]
["bitfinex","SOLUSD",1724748078411,16.32316116,157.27,157.22,51.61138]
["bitfinex","SOLUSD",1724748079112,6.3588,157.26,157.22,51.61138]
["bitfinex","SOLUSD",1724748079629,6.3588,157.26,157.22,45.25098]
["bitfinex","SOLUSD",1724748079809,6.3593,157.25,157.22,45.25098]
["bitfinex","SOLUSD",1724748080008,7.91952233,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724748080232,9.96466116,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724748080527,16.32396116,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724748081526,16.32396116,157.25,157.2,22.51518]
["bitfinex","SOLUSD",1724748081743,9.96466116,157.25,157.2,15.903]
["bitfinex","SOLUSD",1724748081912,6.3606,157.22,157.18,3.34545283]
["bitfinex","SOLUSD",1724748082108,11.52528349,157.23,157.18,3.34545283]
["bitfinex","SOLUSD",1724748082338,6.3605,157.22,157.16,1.27484316]
["bitfinex","SOLUSD",1724748082631,9.96466116,157.21,157.15,7.20191595]
["bitfinex","SOLUSD",1724748082929,9.96466116,157.21,157.14,16.3586]
["bitfinex","SOLUSD",1724748083234,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724748083416,16.32476116,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1724748083609,16.32476116,157.23,157.18,51.73857]
["bitfinex","SOLUSD",1724748085140,6.3601,157.23,157.19,1.27221973]
["bitfinex","SOLUSD",1724748086236,6.3597,157.24,157.19,7.63381973]
["bitfinex","SOLUSD",1724748086540,6.3597,157.24,157.2,45.37647]
["bitfinex","SOLUSD",1724748089949,16.32476116,157.23,157.2,45.37647]
["bitfinex","SOLUSD",1724748090117,16.32476116,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1724748092544,9.96466116,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1724748093460,16.32476116,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1724748095340,6.3601,157.23,157.2,0.25098]
["bitfinex","SOLUSD",1724748097325,15.5617,157.26,157.2,1.52307299]
["bitfinex","SOLUSD",1724748097518,15.5617,157.26,157.21,0.12549]
["bitfinex","SOLUSD",1724748098737,21.9206,157.26,157.21,6.48639]
["bitfinex","SOLUSD",1724748098939,21.9206,157.26,157.22,46.52291719]
["bitfinex","SOLUSD",1724748100135,16.32326116,157.27,157.23,1.39742829]
["bitfinex","SOLUSD",1724748100334,16.32326116,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724748101239,6.3586,157.27,157.23,1.39729488]
["bitfinex","SOLUSD",1724748101437,6.3589,157.26,157.23,1.27180488]
["bitfinex","SOLUSD",1724748101720,6.3589,157.26,157.22,45.25098]
["bitfinex","SOLUSD",1724748101942,16.32306116,157.27,157.22,52.88324753]
["bitfinex","SOLUSD",1724748102144,16.32306116,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724748102347,16.32306116,157.27,157.23,1.39729773]
["bitfinex","SOLUSD",1724748102546,6.3584,157.27,157.23,1.39729773]
["bitfinex","SOLUSD",1724748104153,6.3584,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724748107251,6.3584,157.27,157.23,1.39729933]
["bitfinex","SOLUSD",1724748107465,1.10788929,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1724748107759,6.3581,157.28,157.24,6.61058]
["bitfinex","SOLUSD",1724748107941,6.3581,157.28,157.25,46.2716487]
["bitfinex","SOLUSD",1724748109238,6.3581,157.28,157.25,45.0]
["bitfinex","SOLUSD",1724748109449,6.3581,157.28,157.24,46.52267904]
["bitfinex","SOLUSD",1724748109662,6.3581,157.28,157.24,45.25098]
["bitfinex","SOLUSD",1724748113938,6.3586,157.27,157.24,45.25098]
["bitfinex","SOLUSD",1724748114139,6.3586,157.27,157.24,0.25098]
["bitfinex","SOLUSD",1724748114359,7.91922233,157.27,157.24,0.12549]
["bitfinex","SOLUSD",1724748114739,11.52528349,157.26,157.21,15.9016]
["bitfinex","SOLUSD",1724748114936,7.91992233,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1724748115136,11.52528349,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1724748115359,1.56062233,157.23,157.19,1.59337623]
["bitfinex","SOLUSD",1724748115568,1.56062233,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1724748116242,11.52528349,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1724748116651,6.3601,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1724748117060,6.3601,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1724748117268,6.3601,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724748119470,7.92072233,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724748119674,6.3605,157.22,157.19,45.25098]
["bitfinex","SOLUSD",1724748120054,7.92072233,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724748120251,6.3601,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724748121772,7.92072233,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724748122162,6.3601,157.23,157.19,45.25098]
["bitfinex","SOLUSD",1724748122983,6.3347,157.25,157.2,1.27212834]
["bitfinex","SOLUSD",1724748123187,6.3347,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1724748123679,12.694,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1724748123859,12.694,157.25,157.21,45.25098]
["bitfinex","SOLUSD",1724748124680,6.3347,157.25,157.21,52.88377505]
["bitfinex","SOLUSD",1724748124975,6.3585,157.27,157.22,6.48589]
["bitfinex","SOLUSD",1724748125152,6.3585,157.27,157.23,1.27185377]
["bitfinex","SOLUSD",1724748126168,6.3581,157.28,157.24,0.25098]
["bitfinex","SOLUSD",1724748126468,6.3581,157.28,157.24,1.52275101]
["bitfinex","SOLUSD",1724748126687,6.5204,157.29,157.24,1.52275101]
["bitfinex","SOLUSD",1724748126976,16.5359,157.3,157.24,1.52275101]
["bitfinex","SOLUSD",1724748126977,26.50056116,157.3,157.24,1.52275101]
["bitfinex","SOLUSD",1724748127144,16.5359,157.3,157.25,6.48469]
["bitfinex","SOLUSD",1724748127347,16.5359,157.3,157.26,1.2715583]
["bitfinex","SOLUSD",1724748127556,16.5359,157.3,157.26,46.2715583]
["bitfinex","SOLUSD",1724748128457,16.5359,157.3,157.26,45.0]
["bitfinex","SOLUSD",1724748129370,22.8934,157.3,157.26,45.0]
["bitfinex","SOLUSD",1724748130151,6.3578,157.29,157.24,16.14918]
["bitfinex","SOLUSD",1724748130348,16.5359,157.3,157.25,1.27183043]
["bitfinex","SOLUSD",1724748130592,16.5359,157.3,157.21,9.96466116]
["bitfinex","SOLUSD",1724748130801,16.5359,157.3,157.22,1.27156536]
["bitfinex","SOLUSD",1724748130980,22.8935,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724748131169,22.8935,157.3,157.26,1.27156988]
["bitfinex","SOLUSD",1724748131357,16.5359,157.3,157.26,7.63016988]
["bitfinex","SOLUSD",1724748131721,16.32126116,157.32,157.27,46.64795255]
["bitfinex","SOLUSD",1724748131906,20.0,157.31,157.27,46.64795255]
["bitfinex","SOLUSD",1724748132759,26.3569,157.31,157.27,46.64795255]
["bitfinex","SOLUSD",1724748137283,9.96466116,157.3,157.24,6.3594]
["bitfinex","SOLUSD",1724748137483,1.56062233,157.29,157.22,38.778]
["bitfinex","SOLUSD",1724748137691,9.96466116,157.28,157.22,22.261]
["bitfinex","SOLUSD",1724748137861,9.96466116,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1724748138281,6.3593,157.25,157.21,1.27195696]
["bitfinex","SOLUSD",1724748139080,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724748139275,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1724748139481,6.3602,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1724748139786,6.3602,157.23,157.19,17.17606763]
["bitfinex","SOLUSD",1724748141179,6.3602,157.23,157.19,15.9039]
["bitfinex","SOLUSD",1724748141775,6.3607,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1724748141974,6.3607,157.22,157.19,0.12549]
["bitfinex","SOLUSD",1724748142172,6.3607,157.22,157.19,0.25098]
["bitfinex","SOLUSD",1724748144387,7.92072233,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724748145277,6.3601,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724748148499,7.92072233,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724748150094,6.3601,157.23,157.19,0.25098]
["bitfinex","SOLUSD",1724748156498,9.96466116,157.22,157.19,0.25098]
["bitfinex","SOLUSD",1724748156721,16.32526116,157.22,157.19,0.25098]
["bitfinex","SOLUSD",1724748157003,16.32526116,157.22,157.18,51.48749]
["bitfinex","SOLUSD",1724748157004,9.96466116,157.2,157.13,15.91]
["bitfinex","SOLUSD",1724748157179,9.96466116,157.2,157.14,1.59379353]
["bitfinex","SOLUSD",1724748157380,16.32596116,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1724748158178,16.32596116,157.2,157.16,45.37647]
["bitfinex","SOLUSD",1724748161088,6.3618,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1724748162502,9.96466116,157.18,157.15,45.37647]
["bitfinex","SOLUSD",1724748166390,16.32676116,157.18,157.15,45.37647]
["bitfinex","SOLUSD",1724748166597,16.32756116,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1724748168309,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724748168484,9.96466116,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1724748169701,6.3629,157.16,157.13,0.25098]
["bitfinex","SOLUSD",1724748173010,6.3629,157.16,157.07,6.0908]
["bitfinex","SOLUSD",1724748173011,16.298,157.14,157.07,22.2829]
["bitfinex","SOLUSD",1724748173199,17.88948349,157.13,157.07,22.2829]
["bitfinex","SOLUSD",1724748173589,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724748173887,11.52528349,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1724748173888,9.96466116,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1724748174104,16.32916116,157.13,157.07,1.27308918]
["bitfinex","SOLUSD",1724748174287,16.32916116,157.13,157.08,1.27296753]
["bitfinex","SOLUSD",1724748174801,16.32916116,157.13,157.08,7.63906753]
["bitfinex","SOLUSD",1724748175005,16.32916116,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724748175406,16.32916116,157.13,157.09,1.27300086]
["bitfinex","SOLUSD",1724748175817,16.32916116,157.13,157.09,46.27300086]
["bitfinex","SOLUSD",1724748177709,16.32916116,157.13,157.09,45.0]
["bitfinex","SOLUSD",1724748181186,22.6618,157.14,157.1,1.39849024]
["bitfinex","SOLUSD",1724748182309,6.3642,157.13,157.1,0.12549]
["bitfinex","SOLUSD",1724748182511,16.298,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1724748182714,16.298,157.14,157.1,0.37647]
["bitfinex","SOLUSD",1724748182715,16.298,157.14,157.1,0.25098]
["bitfinex","SOLUSD",1724748183089,22.6617,157.14,157.1,0.25098]
["bitfinex","SOLUSD",1724748185909,16.298,157.14,157.1,1.52387573]
["bitfinex","SOLUSD",1724748186092,16.298,157.14,157.11,6.49029]
["bitfinex","SOLUSD",1724748186292,6.3632,157.16,157.12,46.39820704]
["bitfinex","SOLUSD",1724748186496,17.43592311,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1724748186706,16.32716116,157.17,157.13,0.25098]
["bitfinex","SOLUSD",1724748188102,16.32716116,157.17,157.13,1.52360993]
["bitfinex","SOLUSD",1724748189116,22.0147,157.18,157.14,6.48919]
["bitfinex","SOLUSD",1724748189318,22.0147,157.18,157.15,45.25098]
["bitfinex","SOLUSD",1724748190605,15.5341,157.18,157.15,51.61388]
["bitfinex","SOLUSD",1724748191297,15.5341,157.18,157.15,45.25098]
["bitfinex","SOLUSD",1724748192222,21.8963,157.18,157.15,0.12549]
["bitfinex","SOLUSD",1724748192399,31.86096116,157.18,157.14,45.37647]
["bitfinex","SOLUSD",1724748192721,6.3626,157.17,157.14,45.37647]
["bitfinex","SOLUSD",1724748192895,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724748193103,6.3633,157.15,157.1,15.9133]
["bitfinex","SOLUSD",1724748193318,6.3633,157.15,157.1,22.2783]
["bitfinex","SOLUSD",1724748193520,7.92392233,157.15,157.1,22.2783]
["bitfinex","SOLUSD",1724748194622,7.92392233,157.15,157.1,15.9133]
["bitfinex","SOLUSD",1724748194623,16.32846116,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1724748194821,17.88908349,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1724748195010,16.32846116,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1724748196110,6.3633,157.15,157.11,1.27295486]
["bitfinex","SOLUSD",1724748196800,6.3633,157.15,157.11,46.27295486]
["bitfinex","SOLUSD",1724748198122,9.96466116,157.16,157.11,46.27295486]
["bitfinex","SOLUSD",1724748198424,16.32766116,157.16,157.11,52.63785486]
["bitfinex","SOLUSD",1724748198632,16.32766116,157.16,157.11,51.3649]
["bitfinex","SOLUSD",1724748199607,6.363,157.16,157.11,51.3649]
["bitfinex","SOLUSD",1724748199808,16.32766116,157.16,157.11,51.3649]
["bitfinex","SOLUSD",1724748200721,12.3961,157.17,157.12,7.76280486]
["bitfinex","SOLUSD",1724748200925,6.0336,157.17,157.13,6.48949]
["bitfinex","SOLUSD",1724748201132,6.0336,157.17,157.14,1.39809769]
["bitfinex","SOLUSD",1724748201923,6.0336,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1724748203334,15.5341,157.18,157.14,52.47397481]
["bitfinex","SOLUSD",1724748203542,7.38408517,157.21,157.15,16.15838]
["bitfinex","SOLUSD",1724748203707,7.38408517,157.21,157.16,45.12549]
["bitfinex","SOLUSD",1724748203708,6.2757,157.21,157.16,45.12549]
["bitfinex","SOLUSD",1724748203909,15.7414,157.22,157.17,1.52320616]
["bitfinex","SOLUSD",1724748204224,15.7414,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1724748204543,15.7414,157.22,157.2,0.12549]
["bitfinex","SOLUSD",1724748204846,15.7414,157.22,157.2,0.37647]
["bitfinex","SOLUSD",1724748205532,15.7414,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1724748206784,22.1019,157.22,157.18,17.17735659]
["bitfinex","SOLUSD",1724748207043,6.36,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1724748207213,22.59966116,157.25,157.19,53.00985025]
["bitfinex","SOLUSD",1724748207411,22.59966116,157.25,157.19,51.73777]
["bitfinex","SOLUSD",1724748208311,6.2757,157.25,157.19,51.73777]
["bitfinex","SOLUSD",1724748208641,6.3597,157.24,157.19,51.73777]
["bitfinex","SOLUSD",1724748209532,6.3602,157.23,157.19,45.37647]
["bitfinex","SOLUSD",1724748209740,6.3605,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1724748210231,16.32476116,157.23,157.18,22.2672]
["bitfinex","SOLUSD",1724748210433,6.3601,157.23,157.19,46.52317334]
["bitfinex","SOLUSD",1724748210630,16.32436116,157.24,157.19,46.52317334]
["bitfinex","SOLUSD",1724748210948,6.2757,157.25,157.19,46.52317334]
["bitfinex","SOLUSD",1724748211127,6.2757,157.25,157.2,0.12549]
["bitfinex","SOLUSD",1724748211448,15.7414,157.26,157.2,1.39744835]
["bitfinex","SOLUSD",1724748211638,15.7414,157.26,157.21,0.25098]
["bitfinex","SOLUSD",1724748211825,15.7414,157.26,157.21,45.25098]
["bitfinex","SOLUSD",1724748212341,15.7414,157.26,157.21,46.52299586]
["bitfinex","SOLUSD",1724748212832,6.3593,157.25,157.21,46.52299586]
["bitfinex","SOLUSD",1724748213231,25.70606116,157.26,157.21,52.88359586]
["bitfinex","SOLUSD",1724748213628,32.06526116,157.26,157.21,46.52299586]
["bitfinex","SOLUSD",1724748214269,15.7414,157.26,157.21,52.88379586]
["bitfinex","SOLUSD",1724748214453,15.7414,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724748214832,22.1003,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724748215547,32.06496116,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724748216028,6.3593,157.25,157.22,0.12549]
["bitfinex","SOLUSD",1724748216349,6.3593,157.25,157.21,45.25098]
["bitfinex","SOLUSD",1724748217256,7.91992233,157.25,157.21,45.25098]
["bitfinex","SOLUSD",1724748217428,9.96466116,157.24,157.21,0.25098]
["bitfinex","SOLUSD",1724748226161,6.3593,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1724748226866,7.91992233,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1724748227743,6.3593,157.25,157.21,0.25098]
["bitfinex","SOLUSD",1724748228071,6.3598,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1724748228365,9.96466116,157.24,157.17,15.906]
["bitfinex","SOLUSD",1724748228665,9.96466116,157.24,157.18,46.64872318]
["bitfinex","SOLUSD",1724748229472,16.32466116,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724748229674,16.32466116,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1724748234375,6.3601,157.23,157.18,51.61298]
["bitfinex","SOLUSD",1724748234674,9.96466116,157.22,157.17,15.906]
["bitfinex","SOLUSD",1724748235257,1.56062233,157.21,157.17,15.906]
["bitfinex","SOLUSD",1724748235562,7.92152233,157.21,157.17,15.906]
["bitfinex","SOLUSD",1724748236475,1.56062233,157.2,157.17,15.906]
["bitfinex","SOLUSD",1724748237178,6.3609,157.21,157.17,15.906]
["bitfinex","SOLUSD",1724748239575,6.3609,157.21,157.17,17.17835732]
["bitfinex","SOLUSD",1724748241661,6.3609,157.21,157.17,15.906]
["bitfinex","SOLUSD",1724748242666,6.3614,157.2,157.16,6.61368]
["bitfinex","SOLUSD",1724748242859,6.3618,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1724748243065,6.3618,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1724748243564,6.3618,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724748244879,6.3618,157.19,157.15,7.63581978]
["bitfinex","SOLUSD",1724748245103,9.96466116,157.21,157.16,0.25098]
["bitfinex","SOLUSD",1724748245379,9.96466116,157.21,157.16,0.37647]
["bitfinex","SOLUSD",1724748245688,6.3614,157.2,157.16,0.37647]
["bitfinex","SOLUSD",1724748246879,6.3614,157.2,157.16,6.73937]
["bitfinex","SOLUSD",1724748248083,6.3609,157.21,157.17,7.6348042]
["bitfinex","SOLUSD",1724748249177,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724748251077,7.44491197,157.24,157.18,17.17671315]
["bitfinex","SOLUSD",1724748251275,17.40957313,157.24,157.18,22.2664]
["bitfinex","SOLUSD",1724748251822,1.10821197,157.24,157.19,46.39771561]
["bitfinex","SOLUSD",1724748252081,15.7414,157.26,157.19,46.39771561]
["bitfinex","SOLUSD",1724748252082,15.7414,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1724748252291,15.7414,157.26,157.22,46.64837288]
["bitfinex","SOLUSD",1724748253181,15.7414,157.26,157.22,45.37647]
["bitfinex","SOLUSD",1724748254377,22.1004,157.26,157.22,45.37647]
["bitfinex","SOLUSD",1724748256870,22.1004,157.26,157.22,46.64840196]
["bitfinex","SOLUSD",1724748257070,22.1004,157.26,157.22,45.37647]
["bitfinex","SOLUSD",1724748257285,22.1003,157.26,157.22,61.27687]
["bitfinex","SOLUSD",1724748257592,22.1003,157.26,157.22,62.54880183]
["bitfinex","SOLUSD",1724748257997,6.3589,157.26,157.22,62.54880183]
["bitfinex","SOLUSD",1724748260487,6.3589,157.26,157.22,61.27687]
["bitfinex","SOLUSD",1724748260789,7.41603802,157.28,157.22,61.27687]
["bitfinex","SOLUSD",1724748260967,17.38069918,157.28,157.22,61.27687]
["bitfinex","SOLUSD",1724748261302,6.3589,157.26,157.22,61.27687]
["bitfinex","SOLUSD",1724748261589,16.32356116,157.26,157.22,61.27687]
["bitfinex","SOLUSD",1724748263997,6.3593,157.25,157.22,45.37647]
["bitfinex","SOLUSD",1724748264291,6.3593,157.25,157.22,0.37647]
["bitfinex","SOLUSD",1724748264678,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724748265994,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724748266599,6.3601,157.23,157.18,22.2663]
["bitfinex","SOLUSD",1724748267976,6.3601,157.23,157.19,0.12549]
["bitfinex","SOLUSD",1724748268175,6.3601,157.23,157.19,1.39764528]
["bitfinex","SOLUSD",1724748268900,6.3597,157.24,157.19,7.75924528]
["bitfinex","SOLUSD",1724748270687,6.3597,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1724748276704,6.3597,157.24,157.2,1.39756405]
["bitfinex","SOLUSD",1724748279210,6.3597,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1724748280503,6.3082,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1724748280504,16.27286116,157.28,157.21,0.12549]
["bitfinex","SOLUSD",1724748280803,16.27286116,157.28,157.21,0.37647]
["bitfinex","SOLUSD",1724748281181,17.83348349,157.28,157.22,0.12549]
["bitfinex","SOLUSD",1724748281478,17.83348349,157.28,157.22,0.25098]
["bitfinex","SOLUSD",1724748281692,6.3589,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1724748282202,6.3589,157.26,157.21,6.48629]
["bitfinex","SOLUSD",1724748282203,16.32356116,157.26,157.21,6.48629]
["bitfinex","SOLUSD",1724748282399,16.32356116,157.26,157.22,1.39738795]
["bitfinex","SOLUSD",1724748282901,6.3589,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724748283210,7.91952233,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1724748283704,6.3589,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1724748284497,6.3589,157.26,157.22,6.61138]
["bitfinex","SOLUSD",1724748285114,6.3589,157.26,157.22,0.25098]
["bitfinex","SOLUSD",1724748286812,6.3585,157.27,157.22,6.61138]
["bitfinex","SOLUSD",1724748287005,6.3585,157.27,157.22,7.8832843]
["bitfinex","SOLUSD",1724748290514,6.3585,157.27,157.22,6.61138]
["bitfinex","SOLUSD",1724748291311,6.3589,157.26,157.22,6.61138]
["bitfinex","SOLUSD",1724748292412,6.3585,157.27,157.22,6.61138]
["bitfinex","SOLUSD",1724748292993,11.07266584,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724748293206,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724748293509,6.3581,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724748296601,7.91912233,157.27,157.22,22.38609]
["bitfinex","SOLUSD",1724748296804,1.56062233,157.26,157.22,22.38609]
["bitfinex","SOLUSD",1724748297425,1.56062233,157.26,157.19,15.904]
["bitfinex","SOLUSD",1724748297606,9.96466116,157.25,157.2,4.93816092]
["bitfinex","SOLUSD",1724748297914,9.96466116,157.25,157.21,1.59332546]
["bitfinex","SOLUSD",1724748298125,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724748298296,7.91982233,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1724748300024,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724748300911,1.56062233,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724748301821,7.92032233,157.24,157.19,22.51658]
["bitfinex","SOLUSD",1724748302114,1.56062233,157.23,157.19,22.51658]
["bitfinex","SOLUSD",1724748303213,1.56062233,157.26,157.19,16.15498]
["bitfinex","SOLUSD",1724748303423,7.65735818,157.27,157.2,1.64851147]
["bitfinex","SOLUSD",1724748303721,11.52528349,157.26,157.2,0.25098]
["bitfinex","SOLUSD",1724748304031,11.52528349,157.26,157.2,6.61228]
["bitfinex","SOLUSD",1724748305103,11.52528349,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1724748305722,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724748305909,7.91992233,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724748312924,1.10795818,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724748313522,7.46655818,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724748313906,7.46655818,157.27,157.23,1.27196485]
["bitfinex","SOLUSD",1724748314517,6.3586,157.27,157.23,1.27196485]
["bitfinex","SOLUSD",1724748315101,6.358,157.29,157.23,7.63186485]
["bitfinex","SOLUSD",1724748315305,6.3581,157.28,157.24,7.63141199]
["bitfinex","SOLUSD",1724748315531,25.37056116,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724748316626,26.93118349,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724748317143,1.56062233,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724748317732,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724748322841,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724748323131,7.91832233,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724748323710,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724748324130,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724748324416,6.3581,157.28,157.24,0.12549]
["bitfinex","SOLUSD",1724748325335,22.87125292,157.3,157.24,6.48489]
["bitfinex","SOLUSD",1724748325541,16.51365292,157.3,157.24,6.48489]
["bitfinex","SOLUSD",1724748325944,26.47831408,157.3,157.24,6.48489]
["bitfinex","SOLUSD",1724748326636,16.51365292,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1724748326884,1.10775292,157.3,157.25,10.09015116]
["bitfinex","SOLUSD",1724748327021,25.89576116,157.34,157.26,1.64795026]
["bitfinex","SOLUSD",1724748327220,25.89576116,157.34,157.27,1.27147728]
["bitfinex","SOLUSD",1724748327729,6.3565,157.32,157.27,7.62987728]
["bitfinex","SOLUSD",1724748327935,6.3568,157.31,157.26,6.73527]
["bitfinex","SOLUSD",1724748328248,6.3568,157.31,157.27,1.27159617]
["bitfinex","SOLUSD",1724748328555,6.3564,157.32,157.27,7.62999617]
["bitfinex","SOLUSD",1724748328914,15.9311,157.34,157.27,7.62999617]
["bitfinex","SOLUSD",1724748329127,25.89576116,157.34,157.27,7.62999617]
["bitfinex","SOLUSD",1724748329740,25.89576116,157.34,157.27,1.27159617]
["bitfinex","SOLUSD",1724748329946,7.46255691,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724748330128,6.3552,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1724748330442,6.3552,157.36,157.3,7.62845412]
["bitfinex","SOLUSD",1724748331431,7.91582233,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1724748331632,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724748333459,6.3555,157.35,157.3,7.62845392]
["bitfinex","SOLUSD",1724748334957,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724748335261,6.3548,157.36,157.31,7.62794425]
["bitfinex","SOLUSD",1724748335437,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724748335959,6.3548,157.36,157.32,1.27116535]
["bitfinex","SOLUSD",1724748336461,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724748339164,6.3553,157.35,157.3,6.60818]
["bitfinex","SOLUSD",1724748339360,6.3553,157.35,157.31,0.25098]
["bitfinex","SOLUSD",1724748341565,6.3553,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1724748342079,6.3548,157.36,157.31,6.48219]
["bitfinex","SOLUSD",1724748342554,6.3553,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1724748343566,6.3553,157.35,157.31,1.39667837]
["bitfinex","SOLUSD",1724748346159,16.31996116,157.35,157.31,0.12549]
["bitfinex","SOLUSD",1724748346767,16.31996116,157.35,157.31,1.3966785]
["bitfinex","SOLUSD",1724748346768,6.3553,157.35,157.31,1.3966785]
["bitfinex","SOLUSD",1724748346968,6.3549,157.36,157.31,7.7533785]
["bitfinex","SOLUSD",1724748347543,6.3543,157.38,157.32,0.25098]
["bitfinex","SOLUSD",1724748347749,6.3543,157.38,157.32,0.37647]
["bitfinex","SOLUSD",1724748347964,6.3543,157.38,157.33,0.12549]
["bitfinex","SOLUSD",1724748348167,6.3544,157.37,157.33,0.12549]
["bitfinex","SOLUSD",1724748348373,6.3544,157.37,157.32,0.25098]
["bitfinex","SOLUSD",1724748349673,6.3544,157.37,157.32,6.60718]
["bitfinex","SOLUSD",1724748351279,6.3544,157.37,157.32,7.87825492]
["bitfinex","SOLUSD",1724748351471,6.3544,157.37,157.33,1.27107492]
["bitfinex","SOLUSD",1724748352960,1.10716224,157.39,157.35,6.355]
["bitfinex","SOLUSD",1724748353163,1.10716224,157.39,157.35,1.27091171]
["bitfinex","SOLUSD",1724748353483,9.96466116,157.4,157.35,1.27091171]
["bitfinex","SOLUSD",1724748353675,6.3539,157.39,157.35,1.27091171]
["bitfinex","SOLUSD",1724748355574,6.3539,157.39,157.34,16.13958]
["bitfinex","SOLUSD",1724748355768,6.3539,157.39,157.35,0.37647]
["bitfinex","SOLUSD",1724748357370,6.3539,157.39,157.35,1.64731065]
["bitfinex","SOLUSD",1724748357981,6.3539,157.39,157.35,0.37647]
["bitfinex","SOLUSD",1724748358170,6.3539,157.39,157.35,0.25098]
["bitfinex","SOLUSD",1724748360987,1.10689754,157.42,157.36,0.12549]
["bitfinex","SOLUSD",1724748361188,1.10689754,157.42,157.36,1.52162902]
["bitfinex","SOLUSD",1724748361376,16.31756116,157.41,157.37,0.12549]
["bitfinex","SOLUSD",1724748361687,1.56062233,157.4,157.36,0.12549]
["bitfinex","SOLUSD",1724748362683,1.56062233,157.4,157.36,6.48019]
["bitfinex","SOLUSD",1724748363390,9.96466116,157.37,157.32,16.0939]
["bitfinex","SOLUSD",1724748363894,1.56062233,157.39,157.29,6.3576]
["bitfinex","SOLUSD",1724748363895,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724748364075,6.355,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1724748364383,9.96466116,157.33,157.28,32.1385]
["bitfinex","SOLUSD",1724748364559,6.356,157.33,157.28,32.1385]
["bitfinex","SOLUSD",1724748364761,16.32066116,157.33,157.28,32.1385]
["bitfinex","SOLUSD",1724748364981,9.96466116,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724748365173,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724748365370,6.3557,157.34,157.3,1.27120286]
["bitfinex","SOLUSD",1724748365576,9.96466116,157.35,157.3,1.27120286]
["bitfinex","SOLUSD",1724748365804,9.96466116,157.39,157.31,0.50196]
["bitfinex","SOLUSD",1724748365966,9.96466116,157.39,157.31,45.50196]
["bitfinex","SOLUSD",1724748366798,6.3544,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1724748367091,6.3544,157.38,157.34,0.37647]
["bitfinex","SOLUSD",1724748368270,11.52528349,157.37,157.31,6.50949]
["bitfinex","SOLUSD",1724748368467,9.96466116,157.35,157.31,6.50949]
["bitfinex","SOLUSD",1724748368669,9.96466116,157.35,157.32,0.37647]
["bitfinex","SOLUSD",1724748369376,15.8527,157.41,157.33,0.12549]
["bitfinex","SOLUSD",1724748369582,11.52528349,157.42,157.33,61.02729]
["bitfinex","SOLUSD",1724748369783,11.52528349,157.42,157.35,0.12549]
["bitfinex","SOLUSD",1724748370180,9.96466116,157.42,157.35,1.39624259]
["bitfinex","SOLUSD",1724748370377,9.96466116,157.42,157.36,0.37647]
["bitfinex","SOLUSD",1724748370676,6.3532,157.4,157.36,0.37647]
["bitfinex","SOLUSD",1724748371375,16.31746116,157.42,157.36,6.73117]
["bitfinex","SOLUSD",1724748371586,16.31746116,157.42,157.37,1.27066366]
["bitfinex","SOLUSD",1724748371769,6.3528,157.42,157.37,1.27066366]
["bitfinex","SOLUSD",1724748372395,6.3528,157.42,157.36,6.73117]
["bitfinex","SOLUSD",1724748373204,6.3528,157.42,157.37,1.27066294]
["bitfinex","SOLUSD",1724748374986,6.3528,157.42,157.37,7.62496294]
["bitfinex","SOLUSD",1724748375186,6.3528,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1724748377484,6.3528,157.42,157.38,1.27064586]
["bitfinex","SOLUSD",1724748378385,6.3528,157.42,157.35,25.97825116]
["bitfinex","SOLUSD",1724748378386,1.56062233,157.41,157.35,15.8881]
["bitfinex","SOLUSD",1724748378586,9.96466116,157.4,157.35,15.8881]
["bitfinex","SOLUSD",1724748378783,16.31796116,157.4,157.35,15.8881]
["bitfinex","SOLUSD",1724748379101,16.31796116,157.4,157.35,22.2431]
["bitfinex","SOLUSD",1724748379898,16.31796116,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1724748383501,6.3533,157.4,157.36,0.25098]
["bitfinex","SOLUSD",1724748384903,6.3528,157.41,157.36,6.60578]
["bitfinex","SOLUSD",1724748385204,6.3525,157.42,157.37,7.62509317]
["bitfinex","SOLUSD",1724748388696,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1724748392212,6.3525,157.42,157.38,6.73047]
["bitfinex","SOLUSD",1724748392708,6.3525,157.42,157.38,0.25098]
["bitfinex","SOLUSD",1724748392918,1.56062233,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1724748393102,7.91342233,157.41,157.36,6.60578]
["bitfinex","SOLUSD",1724748393292,6.3525,157.42,157.37,6.47989]
["bitfinex","SOLUSD",1724748393493,1.56062233,157.41,157.37,6.47989]
["bitfinex","SOLUSD",1724748394210,6.3525,157.42,157.37,6.47989]
["bitfinex","SOLUSD",1724748394443,6.3525,157.42,157.38,1.27065157]
["bitfinex","SOLUSD",1724748395911,6.8508936,157.43,157.38,7.62447151]
["bitfinex","SOLUSD",1724748396222,0.4987936,157.43,157.41,6.3526]
["bitfinex","SOLUSD",1724748396412,0.4987936,157.43,157.42,1.2703036]
["bitfinex","SOLUSD",1724748396586,0.4987936,157.43,157.42,1.3957936]
["bitfinex","SOLUSD",1724748396788,0.4987936,157.43,157.42,33.71934448]
["bitfinex","SOLUSD",1724748396994,0.4987936,157.43,157.42,40.04612448]
["bitfinex","SOLUSD",1724748397188,6.3478,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1724748397797,6.3478,157.54,157.42,82.96339]
["bitfinex","SOLUSD",1724748397798,9.96466116,157.5,157.39,6.3533]
["bitfinex","SOLUSD",1724748397993,9.96466116,157.47,157.38,15.7736]
["bitfinex","SOLUSD",1724748398183,9.96466116,157.47,157.39,1.59128832]
["bitfinex","SOLUSD",1724748398404,9.96466116,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1724748398610,1.56062233,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724748399136,7.91172233,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724748399412,6.3511,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1724748399605,6.3521,157.43,157.39,15.8834]
["bitfinex","SOLUSD",1724748399928,6.3519,157.44,157.38,15.7736]
["bitfinex","SOLUSD",1724748400287,6.3519,157.44,157.38,22.1275]
["bitfinex","SOLUSD",1724748400792,16.3965,157.48,157.39,6.3534]
["bitfinex","SOLUSD",1724748401100,9.96466116,157.46,157.39,6.3534]
["bitfinex","SOLUSD",1724748401302,20.0,157.45,157.4,0.50196]
["bitfinex","SOLUSD",1724748401820,9.96466116,157.46,157.4,6.85496]
["bitfinex","SOLUSD",1724748401992,6.3509,157.46,157.4,6.85496]
["bitfinex","SOLUSD",1724748402314,6.3512,157.45,157.4,0.50196]
["bitfinex","SOLUSD",1724748403320,6.3512,157.45,157.4,0.37647]
["bitfinex","SOLUSD",1724748404298,6.3512,157.45,157.4,6.72967]
["bitfinex","SOLUSD",1724748404712,6.3512,157.45,157.4,0.37647]
["bitfinex","SOLUSD",1724748408896,7.91182233,157.45,157.4,0.37647]
["bitfinex","SOLUSD",1724748410097,6.352,157.43,157.38,31.6585]
["bitfinex","SOLUSD",1724748410296,6.3524,157.42,157.38,15.7736]
["bitfinex","SOLUSD",1724748410828,24.84361165,157.47,157.39,7.62377473]
["bitfinex","SOLUSD",1724748411007,6.3521,157.43,157.38,38.0125]
["bitfinex","SOLUSD",1724748411604,6.3528,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1724748413317,6.3535,157.4,157.34,37.5316]
["bitfinex","SOLUSD",1724748413516,6.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1724748413927,6.3535,157.4,157.36,0.37647]
["bitfinex","SOLUSD",1724748414727,31.19641165,157.41,157.36,0.37647]
["bitfinex","SOLUSD",1724748415029,31.19641165,157.41,157.36,6.73127]
["bitfinex","SOLUSD",1724748416422,6.3528,157.41,157.36,6.73127]
["bitfinex","SOLUSD",1724748419725,6.3524,157.42,157.37,6.47989]
["bitfinex","SOLUSD",1724748419920,6.3524,157.42,157.38,0.37647]
["bitfinex","SOLUSD",1724748420129,24.84361165,157.43,157.38,6.73047]
["bitfinex","SOLUSD",1724748420130,6.3521,157.43,157.38,6.73047]
["bitfinex","SOLUSD",1724748420503,6.3521,157.43,157.39,1.27057064]
["bitfinex","SOLUSD",1724748420705,6.3521,157.43,157.38,6.73047]
["bitfinex","SOLUSD",1724748421330,24.84361165,157.45,157.39,7.33460584]
["bitfinex","SOLUSD",1724748421331,6.3515,157.45,157.39,7.33460584]
["bitfinex","SOLUSD",1724748421529,26.3517,157.44,157.4,1.52142945]
["bitfinex","SOLUSD",1724748421716,6.3512,157.45,157.4,7.87452945]
["bitfinex","SOLUSD",1724748422518,6.3512,157.45,157.4,6.60408]
["bitfinex","SOLUSD",1724748423014,6.3512,157.45,157.4,7.8745299]
["bitfinex","SOLUSD",1724748423821,6.3516,157.44,157.4,6.60408]
["bitfinex","SOLUSD",1724748424134,6.3516,157.44,157.4,0.25098]
["bitfinex","SOLUSD",1724748424637,6.3512,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1724748425631,26.40423398,157.47,157.41,0.12549]
["bitfinex","SOLUSD",1724748425632,23.85319577,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1724748425819,20.0,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1724748426019,31.12091165,157.49,157.41,17.27734352]
["bitfinex","SOLUSD",1724748426020,24.84361165,157.49,157.43,7.74776284]
["bitfinex","SOLUSD",1724748426238,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724748426733,6.3488,157.51,157.46,0.12549]
["bitfinex","SOLUSD",1724748426906,7.90942233,157.51,157.46,0.12549]
["bitfinex","SOLUSD",1724748427109,7.90942233,157.51,157.46,0.25098]
["bitfinex","SOLUSD",1724748429233,1.56062233,157.51,157.46,0.25098]
["bitfinex","SOLUSD",1724748429448,6.3492,157.5,157.46,0.25098]
["bitfinex","SOLUSD",1724748430636,6.3487,157.52,157.46,1.5209627]
["bitfinex","SOLUSD",1724748430811,6.3487,157.52,157.47,0.12549]
["bitfinex","SOLUSD",1724748431011,6.3487,157.52,157.47,0.25098]
["bitfinex","SOLUSD",1724748431836,6.3487,157.52,157.47,6.60138]
["bitfinex","SOLUSD",1724748432029,6.3487,157.52,157.48,0.97952796]
["bitfinex","SOLUSD",1724748432210,7.90942233,157.51,157.47,0.25098]
["bitfinex","SOLUSD",1724748432410,7.90942233,157.51,157.46,6.47619]
["bitfinex","SOLUSD",1724748432623,6.3488,157.51,157.46,6.47619]
["bitfinex","SOLUSD",1724748432833,6.3484,157.52,157.47,7.62022671]
["bitfinex","SOLUSD",1724748433014,6.3484,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1724748433222,6.3484,157.52,157.48,0.25098]
["bitfinex","SOLUSD",1724748434135,6.348,157.53,157.48,6.60088]
["bitfinex","SOLUSD",1724748434447,6.3476,157.54,157.49,6.47499]
["bitfinex","SOLUSD",1724748435441,6.3476,157.54,157.5,1.52057838]
["bitfinex","SOLUSD",1724748435754,6.3472,157.55,157.5,1.52057838]
["bitfinex","SOLUSD",1724748435925,7.90842233,157.54,157.5,0.25098]
["bitfinex","SOLUSD",1724748436249,6.3478,157.54,157.48,22.2248]
["bitfinex","SOLUSD",1724748436432,1.56062233,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1724748436629,6.348,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1724748437318,6.348,157.53,157.48,17.14469255]
["bitfinex","SOLUSD",1724748437638,6.348,157.53,157.48,23.49469255]
["bitfinex","SOLUSD",1724748438035,6.348,157.53,157.48,22.2249]
["bitfinex","SOLUSD",1724748438545,6.3485,157.52,157.48,15.8749]
["bitfinex","SOLUSD",1724748440329,1.56062233,157.54,157.45,21.9571]
["bitfinex","SOLUSD",1724748440330,1.56062233,157.51,157.45,21.9571]
["bitfinex","SOLUSD",1724748440643,26.40423398,157.51,157.45,22.2292]
["bitfinex","SOLUSD",1724748440841,26.40423398,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1724748441048,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1724748441346,6.3496,157.49,157.43,6.352]
["bitfinex","SOLUSD",1724748441846,6.3496,157.49,157.44,6.85346]
["bitfinex","SOLUSD",1724748442237,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724748442423,6.3492,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1724748444758,7.90982233,157.5,157.46,0.12549]
["bitfinex","SOLUSD",1724748444922,6.3501,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1724748445124,6.3501,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1724748445438,6.3501,157.48,157.44,0.25098]
["bitfinex","SOLUSD",1724748445639,7.91112233,157.47,157.42,15.881]
["bitfinex","SOLUSD",1724748445944,26.40423398,157.47,157.42,15.881]
["bitfinex","SOLUSD",1724748446252,26.40423398,157.47,157.38,15.55]
["bitfinex","SOLUSD",1724748446253,6.3513,157.45,157.39,15.8839]
["bitfinex","SOLUSD",1724748447439,7.91142233,157.46,157.39,16.00939]
["bitfinex","SOLUSD",1724748447743,6.3508,157.46,157.4,0.12549]
["bitfinex","SOLUSD",1724748448645,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748448853,6.3508,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1724748449022,7.91142233,157.46,157.42,0.12549]
["bitfinex","SOLUSD",1724748450053,7.91142233,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748450235,6.3512,157.45,157.4,6.60408]
["bitfinex","SOLUSD",1724748450547,6.352,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1724748452439,7.91262233,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1724748452670,6.352,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1724748453450,24.84361165,157.43,157.37,0.12549]
["bitfinex","SOLUSD",1724748453647,1.56062233,157.42,157.37,0.50196]
["bitfinex","SOLUSD",1724748454142,7.91302233,157.42,157.37,6.85636]
["bitfinex","SOLUSD",1724748455248,7.91302233,157.42,157.37,6.73087]
["bitfinex","SOLUSD",1724748455775,6.3524,157.42,157.37,6.73087]
["bitfinex","SOLUSD",1724748457574,1.56062233,157.41,157.33,21.6124]
["bitfinex","SOLUSD",1724748457746,24.84361165,157.4,157.33,37.5024]
["bitfinex","SOLUSD",1724748458064,7.91432233,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1724748458370,24.84361165,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1724748458371,32.75753398,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1724748458771,32.75753398,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724748459143,32.75753398,157.4,157.34,0.37647]
["bitfinex","SOLUSD",1724748459144,32.75743398,157.4,157.34,0.37647]
["bitfinex","SOLUSD",1724748459351,1.56062233,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1724748459751,7.91442233,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1724748460746,7.91442233,157.39,157.34,6.60618]
["bitfinex","SOLUSD",1724748460964,7.91442233,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1724748461980,6.3538,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1724748464277,15.8126,157.42,157.36,6.48029]
["bitfinex","SOLUSD",1724748464475,15.8126,157.42,157.37,1.64715371]
["bitfinex","SOLUSD",1724748465075,15.8126,157.42,157.37,0.37647]
["bitfinex","SOLUSD",1724748465252,15.8126,157.42,157.37,8.0010906]
["bitfinex","SOLUSD",1724748468466,15.8126,157.42,157.37,6.73047]
["bitfinex","SOLUSD",1724748470656,15.8126,157.42,157.38,1.27062119]
["bitfinex","SOLUSD",1724748470856,17.37322233,157.42,157.37,6.73047]
["bitfinex","SOLUSD",1724748472754,23.72572233,157.42,157.37,6.73047]
["bitfinex","SOLUSD",1724748473072,22.1651,157.42,157.37,6.73047]
["bitfinex","SOLUSD",1724748475749,22.1651,157.42,157.25,6.3089]
["bitfinex","SOLUSD",1724748475750,24.84361165,157.39,157.25,6.3089]
["bitfinex","SOLUSD",1724748475966,24.08742233,157.41,157.25,6.3089]
["bitfinex","SOLUSD",1724748475967,16.30993862,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724748476480,9.95423862,157.34,157.29,22.2514]
["bitfinex","SOLUSD",1724748476674,17.87056095,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1724748477005,16.30993862,157.34,157.29,22.2517]
["bitfinex","SOLUSD",1724748477181,6.3551,157.36,157.3,7.62852931]
["bitfinex","SOLUSD",1724748477362,9.95423862,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724748477975,31.23197991,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724748478174,20.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1724748478681,68.6339488,157.41,157.32,1.77299681]
["bitfinex","SOLUSD",1724748478682,6.354,157.38,157.32,1.77299681]
["bitfinex","SOLUSD",1724748479389,6.354,157.38,157.32,0.50196]
["bitfinex","SOLUSD",1724748479757,1.56062233,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1724748480985,26.43820224,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724748481182,24.87757991,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724748481489,24.87757991,157.37,157.33,6.356]
["bitfinex","SOLUSD",1724748481659,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724748481992,48.51152871,157.41,157.34,1.27105727]
["bitfinex","SOLUSD",1724748482165,20.0,157.4,157.34,1.39654727]
["bitfinex","SOLUSD",1724748482369,26.3536,157.4,157.34,7.75214727]
["bitfinex","SOLUSD",1724748482754,20.0,157.4,157.34,7.75214727]
["bitfinex","SOLUSD",1724748482961,6.3537,157.39,157.34,7.75214727]
["bitfinex","SOLUSD",1724748483589,26.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1724748483964,6.3536,157.39,157.34,7.75214727]
["bitfinex","SOLUSD",1724748484385,6.3536,157.39,157.34,6.48109]
["bitfinex","SOLUSD",1724748485084,7.91422233,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724748491871,6.3541,157.38,157.33,15.8891]
["bitfinex","SOLUSD",1724748492765,6.3541,157.38,157.33,22.245]
["bitfinex","SOLUSD",1724748493577,6.3541,157.38,157.28,24.87757991]
["bitfinex","SOLUSD",1724748493578,6.3861,157.36,157.29,5.91923266]
["bitfinex","SOLUSD",1724748493796,6.3593,157.25,157.24,4.6152589]
["bitfinex","SOLUSD",1724748493998,46.83547991,157.3,157.15,7.89474251]
["bitfinex","SOLUSD",1724748493999,44.87757991,157.26,157.15,7.89474251]
["bitfinex","SOLUSD",1724748494169,24.87757991,157.24,157.15,1.27354805]
["bitfinex","SOLUSD",1724748494374,24.87757991,157.24,157.14,21.5207]
["bitfinex","SOLUSD",1724748494375,6.3617,157.19,157.14,21.5207]
["bitfinex","SOLUSD",1724748494579,24.87757991,157.24,157.14,21.5207]
["bitfinex","SOLUSD",1724748494580,44.87757991,157.24,157.14,6.3275]
["bitfinex","SOLUSD",1724748494899,16.02399,157.25,157.14,6.3275]
["bitfinex","SOLUSD",1724748494900,6.3608,157.22,157.14,6.3275]
["bitfinex","SOLUSD",1724748495113,20.0,157.23,157.14,31.20507991]
["bitfinex","SOLUSD",1724748495392,20.0,157.27,157.14,31.20507991]
["bitfinex","SOLUSD",1724748495597,45.0,157.26,157.14,31.20507991]
["bitfinex","SOLUSD",1724748495806,21.56062233,157.25,157.14,31.20507991]
["bitfinex","SOLUSD",1724748496794,6.3601,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1724748497117,20.0,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1724748498099,21.56062233,157.22,157.17,0.37647]
["bitfinex","SOLUSD",1724748499906,27.92122233,157.22,157.17,0.37647]
["bitfinex","SOLUSD",1724748500112,26.3606,157.22,157.17,0.37647]
["bitfinex","SOLUSD",1724748501006,20.0,157.22,157.17,6.73887]
["bitfinex","SOLUSD",1724748501203,21.56062233,157.25,157.17,6.73887]
["bitfinex","SOLUSD",1724748501584,6.3605,157.23,157.17,6.73887]
["bitfinex","SOLUSD",1724748501785,21.56062233,157.22,157.17,6.73887]
["bitfinex","SOLUSD",1724748502085,27.92112233,157.22,157.17,6.73887]
["bitfinex","SOLUSD",1724748502284,26.3605,157.22,157.17,6.73887]
["bitfinex","SOLUSD",1724748503894,26.3605,157.22,157.17,0.37647]
["bitfinex","SOLUSD",1724748505111,7.92152233,157.21,157.17,0.37647]
["bitfinex","SOLUSD",1724748505481,6.362,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1724748505686,6.362,157.19,157.15,0.50196]
["bitfinex","SOLUSD",1724748506114,7.92192233,157.2,157.15,0.50196]
["bitfinex","SOLUSD",1724748506613,6.3613,157.2,157.15,0.50196]
["bitfinex","SOLUSD",1724748506916,6.3613,157.2,157.15,6.86516]
["bitfinex","SOLUSD",1724748507286,7.92192233,157.2,157.15,6.86516]
["bitfinex","SOLUSD",1724748508012,6.362,157.19,157.15,0.50196]
["bitfinex","SOLUSD",1724748508316,6.3612,157.21,157.15,6.86526]
["bitfinex","SOLUSD",1724748509312,1.56062233,157.2,157.15,6.86526]
["bitfinex","SOLUSD",1724748510513,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724748510714,6.3601,157.23,157.17,22.51868]
["bitfinex","SOLUSD",1724748510919,20.0,157.22,157.18,0.12549]
["bitfinex","SOLUSD",1724748511108,20.0,157.22,157.18,0.37647]
["bitfinex","SOLUSD",1724748513220,17.88606486,157.25,157.18,0.37647]
["bitfinex","SOLUSD",1724748513424,20.0,157.24,157.18,0.37647]
["bitfinex","SOLUSD",1724748514414,20.0,157.25,157.18,0.37647]
["bitfinex","SOLUSD",1724748514715,7.92062233,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724748514905,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724748515808,26.3601,157.23,157.18,6.73847]
["bitfinex","SOLUSD",1724748517326,24.91257567,157.26,157.19,15.9035]
["bitfinex","SOLUSD",1724748517612,381.3,157.31,157.22,6.3603]
["bitfinex","SOLUSD",1724748517820,45.0,157.29,157.22,6.3603]
["bitfinex","SOLUSD",1724748518005,6.3588,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724748518403,1.56062233,157.26,157.2,6.61218]
["bitfinex","SOLUSD",1724748518620,1.56062233,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724748518916,6.3588,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1724748519120,20.0,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724748520426,20.0,157.26,157.22,1.39749078]
["bitfinex","SOLUSD",1724748520603,20.0,157.26,157.23,0.12549]
["bitfinex","SOLUSD",1724748520917,20.0,157.27,157.23,0.12549]
["bitfinex","SOLUSD",1724748521104,20.0,157.27,157.22,0.25098]
["bitfinex","SOLUSD",1724748521714,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724748526001,20.0,157.27,157.21,15.9015]
["bitfinex","SOLUSD",1724748526233,6.3598,157.24,157.19,22.979]
["bitfinex","SOLUSD",1724748528833,1.56062233,157.23,157.19,22.979]
["bitfinex","SOLUSD",1724748530331,1.56062233,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724748530529,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724748530711,6.3589,157.26,157.21,6.48629]
["bitfinex","SOLUSD",1724748530920,21.56062233,157.25,157.21,6.48629]
["bitfinex","SOLUSD",1724748531620,20.0,157.25,157.22,16.15208]
["bitfinex","SOLUSD",1724748531820,1.56062233,157.29,157.22,16.15208]
["bitfinex","SOLUSD",1724748532013,21.56062233,157.29,157.22,16.15208]
["bitfinex","SOLUSD",1724748532330,21.56062233,157.29,157.22,22.51218]
["bitfinex","SOLUSD",1724748532331,6.3585,157.27,157.22,22.51218]
["bitfinex","SOLUSD",1724748533618,1.56062233,157.26,157.22,22.51218]
["bitfinex","SOLUSD",1724748535644,6.3585,157.27,157.22,22.51218]
["bitfinex","SOLUSD",1724748536506,1.56062233,157.26,157.22,22.51218]
["bitfinex","SOLUSD",1724748536711,7.91912233,157.27,157.22,22.51218]
["bitfinex","SOLUSD",1724748536911,20.0,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1724748537336,21.56062233,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1724748538327,20.0,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1724748538534,9.96074878,157.3,157.24,15.8985]
["bitfinex","SOLUSD",1724748538721,16.31724878,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724748539032,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724748539240,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748540530,7.91832233,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1724748540836,16.31884878,157.28,157.24,15.8985]
["bitfinex","SOLUSD",1724748541048,1.56062233,157.27,157.24,15.8985]
["bitfinex","SOLUSD",1724748542343,16.31984878,157.26,157.22,0.12549]
["bitfinex","SOLUSD",1724748542519,1.56062233,157.25,157.22,0.37647]
["bitfinex","SOLUSD",1724748542725,11.52137111,157.26,157.22,0.37647]
["bitfinex","SOLUSD",1724748543524,11.52137111,157.26,157.22,6.73657]
["bitfinex","SOLUSD",1724748544724,16.31884878,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724748544949,1.56062233,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1724748545146,17.87947111,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724748545450,1.56062233,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1724748546449,17.87947111,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724748546744,11.52137111,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724748546928,7.91832233,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724748547241,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748547629,7.91832233,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724748548529,9.96074878,157.28,157.22,0.37647]
["bitfinex","SOLUSD",1724748548729,27.91912233,157.27,157.22,6.73697]
["bitfinex","SOLUSD",1724748548943,1.56062233,157.26,157.22,6.73697]
["bitfinex","SOLUSD",1724748552259,1.56062233,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1724748553344,7.91912233,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724748554536,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724748555444,31.71454878,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724748556254,1.56062233,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724748558534,1.56062233,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724748561360,1.880446,157.28,157.25,1.27182385]
["bitfinex","SOLUSD",1724748561857,1.880446,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724748563257,1.880446,157.28,157.27,22.2546]
["bitfinex","SOLUSD",1724748563463,1.880446,157.28,157.27,22.38009]
["bitfinex","SOLUSD",1724748563759,1.880446,157.28,157.27,22.75656]
["bitfinex","SOLUSD",1724748563969,1.880446,157.28,157.27,24.02790837]
["bitfinex","SOLUSD",1724748564173,1.880446,157.28,157.27,70.30182245]
["bitfinex","SOLUSD",1724748564336,1.880446,157.28,157.27,69.02790837]
["bitfinex","SOLUSD",1724748565769,1.880446,157.28,157.27,69.02788765]
["bitfinex","SOLUSD",1724748566068,1.880446,157.28,157.27,67.75656]
["bitfinex","SOLUSD",1724748566861,1.56062233,157.35,157.27,61.39816]
["bitfinex","SOLUSD",1724748567100,9.96074878,157.46,157.35,0.12549]
["bitfinex","SOLUSD",1724748567274,9.96074878,157.44,157.37,16.01149]
["bitfinex","SOLUSD",1724748567564,9.96074878,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1724748567953,22.6543,157.48,157.38,1.52162136]
["bitfinex","SOLUSD",1724748568155,22.6543,157.48,157.4,15.8827]
["bitfinex","SOLUSD",1724748568362,16.304,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724748568757,30.0,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1724748568944,16.304,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724748569595,16.304,157.48,157.46,6.3506]
["bitfinex","SOLUSD",1724748569869,16.304,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1724748570255,16.304,157.48,157.43,17.40106936]
["bitfinex","SOLUSD",1724748570256,16.304,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1724748570456,41.14862823,157.48,157.39,15.8834]
["bitfinex","SOLUSD",1724748570764,41.14862823,157.48,157.4,0.12549]
["bitfinex","SOLUSD",1724748570969,41.14862823,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1724748571360,47.49862823,157.48,157.4,0.12549]
["bitfinex","SOLUSD",1724748571573,6.3505,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1724748571772,1.56062233,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748572058,1.56062233,157.45,157.4,0.12549]
["bitfinex","SOLUSD",1724748572261,20.0,157.47,157.42,22.233]
["bitfinex","SOLUSD",1724748572675,1.56062233,157.46,157.42,22.233]
["bitfinex","SOLUSD",1724748572865,20.0,157.47,157.42,22.233]
["bitfinex","SOLUSD",1724748573066,20.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724748574389,16.304,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1724748574889,16.304,157.48,157.45,15.8776]
["bitfinex","SOLUSD",1724748575388,6.3488,157.51,157.45,22.2284]
["bitfinex","SOLUSD",1724748577290,6.3488,157.51,157.44,0.12549]
["bitfinex","SOLUSD",1724748577291,6.3498,157.49,157.44,0.12549]
["bitfinex","SOLUSD",1724748577461,15.296,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1724748577658,20.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724748577899,1.56062233,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724748580181,26.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724748580584,27.90942233,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1724748580896,21.56062233,157.51,157.44,16.12928]
["bitfinex","SOLUSD",1724748581192,6.3495,157.5,157.44,16.12928]
["bitfinex","SOLUSD",1724748581389,1.56062233,157.49,157.44,16.12928]
["bitfinex","SOLUSD",1724748581566,1.56062233,157.49,157.44,22.2298]
["bitfinex","SOLUSD",1724748581567,1.56062233,157.48,157.44,22.2298]
["bitfinex","SOLUSD",1724748581761,1.56062233,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1724748582986,1.56062233,157.48,157.36,37.785]
["bitfinex","SOLUSD",1724748582987,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748583171,1.56062233,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1724748583891,7.91142233,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724748584084,1.56062233,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1724748584464,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1724748587698,1.56062233,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748590382,1.56062233,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1724748593084,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748594094,7.91142233,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748594604,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724748596387,21.8194,157.38,157.31,2.53195786]
["bitfinex","SOLUSD",1724748596608,20.0,157.34,157.23,2.49614844]
["bitfinex","SOLUSD",1724748596783,31.49856114,157.33,157.21,6.62633208]
["bitfinex","SOLUSD",1724748596981,6.3572,157.3,157.19,9.93793881]
["bitfinex","SOLUSD",1724748597209,17.85636114,157.29,157.15,7.90663579]
["bitfinex","SOLUSD",1724748597494,20.0,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1724748597495,6.3572,157.31,157.24,6.3596]
["bitfinex","SOLUSD",1724748597700,1.56062233,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724748598488,21.56062233,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724748598688,6.3572,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1724748599102,1.56062233,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724748599480,1.56062233,157.32,157.24,0.12549]
["bitfinex","SOLUSD",1724748599675,1.56062233,157.32,157.24,45.12549]
["bitfinex","SOLUSD",1724748600003,1.56062233,157.32,157.26,16.02239]
["bitfinex","SOLUSD",1724748600189,1.56062233,157.32,157.27,0.37647]
["bitfinex","SOLUSD",1724748600388,6.3561,157.33,157.27,6.73457]
["bitfinex","SOLUSD",1724748600586,6.3561,157.33,157.26,16.02239]
["bitfinex","SOLUSD",1724748600587,7.91712233,157.32,157.26,15.8969]
["bitfinex","SOLUSD",1724748602404,7.91712233,157.32,157.26,22.2555]
["bitfinex","SOLUSD",1724748602783,1.56062233,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1724748603200,1.56062233,157.31,157.25,0.12549]
["bitfinex","SOLUSD",1724748603608,1.56062233,157.31,157.24,0.50196]
["bitfinex","SOLUSD",1724748603983,7.91782233,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724748606796,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724748607003,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748607199,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724748607406,7.91742233,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724748607597,20.0,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724748607905,1.56062233,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1724748608414,6.3569,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724748608714,1.56062233,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724748609207,7.91752233,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1724748609783,1.56062233,157.31,157.25,15.8977]
["bitfinex","SOLUSD",1724748609990,1.56062233,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724748610315,21.56062233,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724748611317,21.56062233,157.31,157.25,15.8977]
["bitfinex","SOLUSD",1724748611529,6.3575,157.3,157.25,15.8977]
["bitfinex","SOLUSD",1724748611690,1.56062233,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1724748612397,7.91822233,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1724748613189,1.56062233,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1724748615707,27.91832233,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1724748616113,27.91832233,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724748620624,6.3596,157.25,157.19,22.2657]
["bitfinex","SOLUSD",1724748620803,26.44527385,157.28,157.19,15.9042]
["bitfinex","SOLUSD",1724748621126,20.0,157.27,157.19,15.9042]
["bitfinex","SOLUSD",1724748621326,1.56062233,157.26,157.19,15.9042]
["bitfinex","SOLUSD",1724748621622,7.91982233,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1724748621828,20.0,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724748622197,1.56062233,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724748622598,1.56062233,157.24,157.21,0.12549]
["bitfinex","SOLUSD",1724748622904,1.56062233,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724748623926,7.92032233,157.24,157.19,16.15518]
["bitfinex","SOLUSD",1724748624100,1.56062233,157.23,157.2,0.12549]
["bitfinex","SOLUSD",1724748625128,1.56062233,157.23,157.19,15.9042]
["bitfinex","SOLUSD",1724748625700,1.56062233,157.23,157.19,22.2658]
["bitfinex","SOLUSD",1724748627103,6.3597,157.24,157.19,22.2658]
["bitfinex","SOLUSD",1724748627306,21.56062233,157.25,157.19,15.9042]
["bitfinex","SOLUSD",1724748627509,1.56062233,157.25,157.2,0.37647]
["bitfinex","SOLUSD",1724748627824,7.91982233,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724748628232,6.1681,157.3,157.21,0.12549]
["bitfinex","SOLUSD",1724748628416,12.5257,157.3,157.25,6.3593]
["bitfinex","SOLUSD",1724748628613,12.5257,157.3,157.24,22.2579]
["bitfinex","SOLUSD",1724748629421,7.91822233,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1724748633307,12.5254,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724748633506,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748637230,7.91832233,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1724748642315,7.91832233,157.29,157.25,1.5927713]
["bitfinex","SOLUSD",1724748642532,7.91832233,157.29,157.24,22.2579]
["bitfinex","SOLUSD",1724748642729,7.91832233,157.29,157.25,1.5927713]
["bitfinex","SOLUSD",1724748642921,7.91832233,157.29,157.26,1.5927713]
["bitfinex","SOLUSD",1724748643237,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748643428,1.56062233,157.29,157.26,1.59276096]
["bitfinex","SOLUSD",1724748643631,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748643821,1.56062233,157.29,157.26,1.5927193]
["bitfinex","SOLUSD",1724748644141,12.5254,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724748644313,12.5254,157.3,157.26,1.59271354]
["bitfinex","SOLUSD",1724748644717,6.1681,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724748645027,6.1681,157.3,157.28,1.59254017]
["bitfinex","SOLUSD",1724748645227,6.1681,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724748645717,6.1681,157.3,157.28,1.59256905]
["bitfinex","SOLUSD",1724748646039,6.1681,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724748646432,1.56062233,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1724748649428,21.4599,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724748649429,1.56062233,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724748652530,1.56062233,157.29,157.24,22.2576]
["bitfinex","SOLUSD",1724748652730,1.56062233,157.29,157.25,7.95190638]
["bitfinex","SOLUSD",1724748652919,1.56062233,157.29,157.26,1.59270638]
["bitfinex","SOLUSD",1724748653119,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724748653319,1.56062233,157.29,157.26,1.59273088]
["bitfinex","SOLUSD",1724748653539,1.56062233,157.29,157.26,15.8962]
["bitfinex","SOLUSD",1724748653747,1.56062233,157.29,157.26,22.255]
["bitfinex","SOLUSD",1724748654755,1.56062233,157.3,157.26,22.255]
["bitfinex","SOLUSD",1724748655426,6.5727,157.33,157.27,1.10847864]
["bitfinex","SOLUSD",1724748655625,6.5727,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724748655824,15.2538,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1724748656041,15.2538,157.35,157.31,0.37647]
["bitfinex","SOLUSD",1724748656630,12.6306,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1724748656833,1.56062233,157.36,157.3,15.8923]
["bitfinex","SOLUSD",1724748657192,1.56062233,157.35,157.31,1.59230786]
["bitfinex","SOLUSD",1724748657349,1.56062233,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1724748657726,6.2762,157.37,157.32,15.8902]
["bitfinex","SOLUSD",1724748658639,6.2762,157.37,157.32,22.2466]
["bitfinex","SOLUSD",1724748660344,1.56062233,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1724748660849,1.56062233,157.35,157.27,15.657]
["bitfinex","SOLUSD",1724748661064,11.51639183,157.35,157.29,15.8941]
["bitfinex","SOLUSD",1724748661235,6.356,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1724748661434,1.56062233,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1724748662347,1.56062233,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1724748662554,1.56062233,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1724748662931,1.56062233,157.32,157.29,22.2516]
["bitfinex","SOLUSD",1724748663137,1.56062233,157.33,157.29,22.2516]
["bitfinex","SOLUSD",1724748666359,6.3557,157.34,157.29,22.2516]
["bitfinex","SOLUSD",1724748666661,1.56062233,157.33,157.29,22.2516]
["bitfinex","SOLUSD",1724748667165,7.91632233,157.34,157.29,22.2516]
["bitfinex","SOLUSD",1724748667534,20.0,157.29,157.14,15.234]
["bitfinex","SOLUSD",1724748667743,9.9557695,157.2,157.17,6.20839738]
["bitfinex","SOLUSD",1724748667961,9.9557695,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1724748668138,1.56062233,157.19,157.18,1.59335299]
["bitfinex","SOLUSD",1724748668337,1.56062233,157.19,157.14,7.95705299]
["bitfinex","SOLUSD",1724748668532,1.56062233,157.19,157.15,1.59335299]
["bitfinex","SOLUSD",1724748668738,1.56062233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724748669033,1.56062233,157.2,157.15,1.59362803]
["bitfinex","SOLUSD",1724748669365,1.56062233,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1724748669743,7.92192233,157.2,157.14,7.95739375]
["bitfinex","SOLUSD",1724748669956,20.0,157.19,157.14,7.95739375]
["bitfinex","SOLUSD",1724748670263,1.56062233,157.18,157.14,7.95739108]
["bitfinex","SOLUSD",1724748671167,1.56062233,157.18,157.06,31.8344]
["bitfinex","SOLUSD",1724748671168,9.9557695,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724748671466,1.56062233,157.17,157.14,1.59370438]
["bitfinex","SOLUSD",1724748671650,21.56062233,157.19,157.12,15.9108]
["bitfinex","SOLUSD",1724748672042,21.56062233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724748673151,21.56062233,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724748674947,21.56062233,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1724748675148,21.56062233,157.19,157.12,16.16178]
["bitfinex","SOLUSD",1724748675338,21.56062233,157.19,157.13,0.37647]
["bitfinex","SOLUSD",1724748676672,21.56062233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724748679708,21.56062233,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724748679873,1.56062233,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724748681277,1.56062233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724748683381,7.92232233,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724748683588,20.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1724748683788,1.56062233,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1724748687216,20.0,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1724748687370,21.56062233,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724748687689,27.92192233,157.2,157.15,22.2715]
["bitfinex","SOLUSD",1724748689775,21.56062233,157.2,157.15,22.2715]
["bitfinex","SOLUSD",1724748690990,7.92152233,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1724748691977,1.56062233,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1724748692178,1.56062233,157.2,157.15,0.12549]
["bitfinex","SOLUSD",1724748692369,1.56062233,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1724748692576,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724748692769,1.56062233,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724748693395,1.56062233,157.23,157.2,22.2643]
["bitfinex","SOLUSD",1724748694402,1.56062233,157.23,157.17,15.9063]
["bitfinex","SOLUSD",1724748694725,21.56062233,157.23,157.17,15.9063]
["bitfinex","SOLUSD",1724748694892,21.56062233,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724748695982,21.56062233,157.23,157.17,15.9063]
["bitfinex","SOLUSD",1724748696183,7.92072233,157.23,157.17,22.2684]
["bitfinex","SOLUSD",1724748696401,7.92072233,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1724748696972,1.56062233,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1724748698290,1.56062233,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724748699196,1.56062233,157.23,157.14,41.78636529]
["bitfinex","SOLUSD",1724748699378,1.56062233,157.23,157.15,0.12549]
["bitfinex","SOLUSD",1724748700794,1.56062233,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1724748703901,22.8713,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1724748704104,21.56062233,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1724748704316,1.56062233,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1724748704910,1.56062233,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1724748705095,21.56062233,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1724748711893,1.56062233,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1724748714405,1.56062233,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1724748719498,1.56062233,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1724748723212,1.56062233,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1724748723400,1.56062233,157.21,157.17,15.9063]
["bitfinex","SOLUSD",1724748724297,1.56062233,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724748725012,1.56062233,157.21,157.17,15.9063]
["bitfinex","SOLUSD",1724748725216,21.56062233,157.21,157.17,15.9063]
["bitfinex","SOLUSD",1724748726618,20.0,157.21,157.17,15.9063]
["bitfinex","SOLUSD",1724748726809,20.0,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1724748727210,1.56062233,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1724748727912,1.56062233,157.2,157.17,15.9063]
["bitfinex","SOLUSD",1724748729322,1.56062233,157.2,157.17,22.2687]
["bitfinex","SOLUSD",1724748735814,1.56062233,157.2,157.17,15.9063]
["bitfinex","SOLUSD",1724748736114,6.3618,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1724748736428,1.56062233,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1724748737734,1.56062233,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724748738318,7.92192233,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724748740917,9.96866529,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1724748741214,21.56062233,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1724748741413,1.56062233,157.17,157.14,15.9089]
["bitfinex","SOLUSD",1724748744813,6.0697,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724748745014,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724748745217,1.56062233,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724748747327,1.56062233,157.18,157.14,22.2726]
["bitfinex","SOLUSD",1724748754532,17.89188762,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724748754760,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724748755043,1.56062233,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1724748755942,1.56062233,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724748756843,1.56062233,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1724748758752,1.56062233,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1724748759925,1.56062233,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1724748761341,7.92352233,157.16,157.11,22.2771]
["bitfinex","SOLUSD",1724748762272,6.3633,157.15,157.11,22.2771]
["bitfinex","SOLUSD",1724748762435,1.56062233,157.14,157.11,22.2771]
["bitfinex","SOLUSD",1724748763523,7.92462233,157.14,157.09,6.3653]
["bitfinex","SOLUSD",1724748763730,1.56062233,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1724748763923,21.56062233,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724748764648,1.56062233,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1724748764865,21.56062233,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724748765526,1.56062233,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724748768728,7.92392233,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724748778845,7.92392233,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724748780051,1.56062233,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1724748781554,7.92402233,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724748782954,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724748784953,15.9889,157.18,157.11,15.9117]
["bitfinex","SOLUSD",1724748785254,21.56062233,157.17,157.11,15.9117]
["bitfinex","SOLUSD",1724748785459,21.56062233,157.17,157.12,1.27514759]
["bitfinex","SOLUSD",1724748785662,21.56062233,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1724748785960,27.92312233,157.17,157.11,15.9117]
["bitfinex","SOLUSD",1724748786158,6.3629,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1724748786338,1.56062233,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1724748787759,1.56062233,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1724748789963,20.0,157.17,157.11,15.9117]
["bitfinex","SOLUSD",1724748790254,21.56062233,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724748790465,27.92312233,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724748793254,6.363,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1724748793447,1.56062233,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1724748794044,7.92392233,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1724748794364,1.56062233,157.14,157.11,15.9117]
["bitfinex","SOLUSD",1724748798743,7.92392233,157.15,157.11,15.9117]
["bitfinex","SOLUSD",1724748799151,1.56062233,157.14,157.11,15.9117]
["bitfinex","SOLUSD",1724748799937,13.93932233,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1724748800343,15.04787567,157.16,157.11,22.2766]
["bitfinex","SOLUSD",1724748802838,6.3633,157.15,157.11,22.2766]
["bitfinex","SOLUSD",1724748803162,1.56062233,157.14,157.11,22.2766]
["bitfinex","SOLUSD",1724748803543,1.56062233,157.14,157.11,15.9117]
["bitfinex","SOLUSD",1724748807473,15.04787567,157.16,157.11,22.2765]
["bitfinex","SOLUSD",1724748807766,20.0,157.15,157.11,22.2765]
["bitfinex","SOLUSD",1724748808736,20.0,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1724748809078,1.10855334,157.16,157.11,15.9117]
["bitfinex","SOLUSD",1724748809667,15.9889,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724748810856,6.6441,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1724748811045,1.56062233,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1724748813475,1.56062233,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1724748813945,14.56602233,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1724748814753,1.56062233,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724748814950,20.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724748815160,21.56062233,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724748819873,20.0,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1724748820081,20.0,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1724748820266,17.63992233,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1724748822577,24.00052233,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1724748823675,24.00052233,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748828996,24.00052233,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724748830678,24.00052233,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1724748831795,6.3609,157.21,157.17,15.9055]
["bitfinex","SOLUSD",1724748831972,1.56062233,157.2,157.17,15.9055]
["bitfinex","SOLUSD",1724748835002,1.56062233,157.2,157.17,22.2678]
["bitfinex","SOLUSD",1724748835301,23.54803096,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748835478,22.4398,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748835686,24.00042233,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748836372,22.4398,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748837394,24.00042233,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748839484,22.4398,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1724748840198,17.63992233,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1724748841485,1.56062233,157.22,157.17,15.9055]
["bitfinex","SOLUSD",1724748841685,21.56062233,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724748843288,1.56062233,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724748843696,1.56062233,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1724748843899,1.56062233,157.23,157.2,15.9023]
["bitfinex","SOLUSD",1724748844093,21.56062233,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724748844997,27.91992233,157.25,157.2,22.2635]
["bitfinex","SOLUSD",1724748847215,21.56062233,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724748847392,27.91992233,157.25,157.2,15.9023]
["bitfinex","SOLUSD",1724748847707,27.91992233,157.25,157.2,22.2632]
["bitfinex","SOLUSD",1724748848222,21.56062233,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724748848914,1.56062233,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724748851719,1.56062233,157.25,157.18,9.96866529]
["bitfinex","SOLUSD",1724748852010,7.91922233,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1724748852354,71.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724748852611,65.0,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724748853118,72.91952233,157.26,157.2,22.2642]
["bitfinex","SOLUSD",1724748853306,72.91952233,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724748854216,71.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724748858013,1.56062233,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724748858517,1.10776337,157.3,157.27,15.8961]
["bitfinex","SOLUSD",1724748858809,6.6519275,157.32,157.27,15.8961]
["bitfinex","SOLUSD",1724748858810,255.4,157.35,157.3,6.357]
["bitfinex","SOLUSD",1724748859129,1.56062233,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1724748859413,6.3545,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1724748859918,1.56062233,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724748860099,1.56062233,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724748860514,1.56062233,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724748860730,9.96866529,157.33,157.25,15.8978]
["bitfinex","SOLUSD",1724748860906,16.32556529,157.31,157.25,22.257]
["bitfinex","SOLUSD",1724748861102,1.56062233,157.3,157.25,22.257]
["bitfinex","SOLUSD",1724748861304,1.56062233,157.29,157.25,22.257]
["bitfinex","SOLUSD",1724748861624,1.56062233,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1724748862409,21.56062233,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1724748864526,21.56062233,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748866115,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724748866314,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724748866628,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724748867518,1.56062233,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724748870511,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724748877427,1.56062233,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724748878832,16.625,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724748882826,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724748885752,21.56062233,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724748886121,21.56062233,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724748887240,20.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724748889029,20.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1724748889224,26.6491181,157.39,157.3,0.12549]
["bitfinex","SOLUSD",1724748889225,1.56062233,157.38,157.3,0.12549]
["bitfinex","SOLUSD",1724748889442,1.56062233,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1724748889751,7.91462233,157.38,157.33,6.356]
["bitfinex","SOLUSD",1724748889921,16.32326529,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1724748890131,1.56062233,157.36,157.32,22.2467]
["bitfinex","SOLUSD",1724748890451,16.32466529,157.33,157.21,31.8034]
["bitfinex","SOLUSD",1724748890644,1.56062233,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724748892630,52.91672233,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724748894041,51.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724748894350,7.91672233,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724748894929,1.56062233,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724748895451,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724748899934,21.56062233,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1724748901428,20.0,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1724748901623,26.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724748903332,6.3569,157.31,157.26,7.63021028]
["bitfinex","SOLUSD",1724748903656,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724748903838,1.56062233,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748904767,7.9636341,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724748904954,1.56062233,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748904955,7.9636341,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1724748905265,7.9636341,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724748908533,7.9636341,157.28,157.25,22.257]
["bitfinex","SOLUSD",1724748908754,7.9636341,157.27,157.25,22.257]
["bitfinex","SOLUSD",1724748909060,7.9636341,157.26,157.25,22.257]
["bitfinex","SOLUSD",1724748911646,6.3573,157.3,157.25,22.257]
["bitfinex","SOLUSD",1724748912436,1.56062233,157.29,157.25,22.257]
["bitfinex","SOLUSD",1724748912963,9.52507946,157.29,157.25,22.257]
["bitfinex","SOLUSD",1724748913463,1.56062233,157.29,157.25,22.257]
["bitfinex","SOLUSD",1724748914371,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748914372,7.91792233,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748914763,7.96445767,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724748915065,7.91792233,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748915265,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748915944,7.91792233,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748916943,11.52928762,157.29,157.22,15.9009]
["bitfinex","SOLUSD",1724748917143,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724748917362,7.91922233,157.27,157.22,22.2613]
["bitfinex","SOLUSD",1724748917661,1.56062233,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1724748917835,6.3581,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1724748918038,7.91872233,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724748918775,6.16348496,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1724748918945,6.16348496,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1724748919267,6.16348496,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1724748919462,6.16348496,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1724748921877,7.91872233,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724748924076,17.88738762,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724748924481,51.3585,157.27,157.22,22.2613]
["bitfinex","SOLUSD",1724748924761,1.56062233,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1724748927776,7.91962233,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1724748928456,6.5669,157.29,157.22,15.9009]
["bitfinex","SOLUSD",1724748928457,15.0641,157.3,157.22,15.9009]
["bitfinex","SOLUSD",1724748928656,45.0,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1724748932393,21.4217,157.3,157.23,9.96866529]
["bitfinex","SOLUSD",1724748932394,15.0641,157.3,157.23,9.96866529]
["bitfinex","SOLUSD",1724748932579,22.30308495,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748932750,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724748932954,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748933170,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724748934649,1.56062233,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748938580,296.08492433,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748938783,306.05358962,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1724748941068,51.3573,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724748941369,1.56062233,157.29,157.26,15.8964]
["bitfinex","SOLUSD",1724748941868,51.3573,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724748942063,51.3573,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724748942415,45.0,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1724748942692,288.167502,157.31,157.26,22.2552]
["bitfinex","SOLUSD",1724748943390,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1724748943590,1.56062233,157.3,157.22,25.99485529]
["bitfinex","SOLUSD",1724748943891,30.21875322,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724748944099,7.91792233,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1724748944388,23.86143065,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748945190,1.56062233,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724748947363,23.86143065,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748952168,6.37160509,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724748952476,23.86143065,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724748952477,6.37160509,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724748955496,288.167502,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748955795,6.37094639,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724748960574,6.37094639,157.28,157.26,15.8964]
["bitfinex","SOLUSD",1724748960893,6.37094639,157.27,157.26,15.8964]
["bitfinex","SOLUSD",1724748961298,6.37094639,157.27,157.26,22.2551]
["bitfinex","SOLUSD",1724748964500,288.167502,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724748964718,288.167502,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1724748965206,6.37090101,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1724748965507,6.37090101,157.29,157.28,6.3579]
["bitfinex","SOLUSD",1724748967291,288.167502,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1724748967796,288.167502,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724748967995,1.56062233,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724748968189,46.56062233,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1724748968505,6.17889112,157.29,157.26,22.255]
["bitfinex","SOLUSD",1724748968707,7.73951345,157.28,157.26,15.8964]
["bitfinex","SOLUSD",1724748968888,6.17889112,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748969294,12.55072311,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748970419,1.56062233,157.28,157.26,22.2552]
["bitfinex","SOLUSD",1724748970595,12.54957131,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748971309,6.37183199,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748973635,1.56062233,157.29,157.26,22.2552]
["bitfinex","SOLUSD",1724748973919,6.37178879,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748974103,1.56062233,157.29,157.26,22.2552]
["bitfinex","SOLUSD",1724748974291,6.37179455,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748975090,14.33658447,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748975512,14.33658447,157.27,157.26,15.8964]
["bitfinex","SOLUSD",1724748977110,1.56062233,157.29,157.26,15.8964]
["bitfinex","SOLUSD",1724748977323,14.33693682,157.27,157.26,15.8964]
["bitfinex","SOLUSD",1724748979528,14.33693682,157.27,157.26,22.2552]
["bitfinex","SOLUSD",1724748980327,67.30001777,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724748980328,22.30001777,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724748980706,14.33574046,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1724748980906,14.33574046,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724748984332,14.33553994,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724748987023,14.33553994,157.28,157.27,7.63002046]
["bitfinex","SOLUSD",1724748987330,288.167502,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1724748987512,14.33450061,157.3,157.29,6.3575]
["bitfinex","SOLUSD",1724748988310,14.33450061,157.3,157.29,22.2517]
["bitfinex","SOLUSD",1724748988525,7.96361145,157.3,157.29,22.2517]
["bitfinex","SOLUSD",1724748989526,14.33374557,157.3,157.29,22.2517]
["bitfinex","SOLUSD",1724748991529,288.167502,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724748991732,302.50002736,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724748993239,302.50002736,157.31,157.29,22.2518]
["bitfinex","SOLUSD",1724748993420,14.33252536,157.3,157.29,15.8942]
["bitfinex","SOLUSD",1724748994140,14.33334409,157.3,157.29,15.8942]
["bitfinex","SOLUSD",1724748995538,15.89396642,157.3,157.29,15.8942]
["bitfinex","SOLUSD",1724748995911,14.33334409,157.3,157.29,22.2518]
["bitfinex","SOLUSD",1724749000342,14.33334409,157.3,157.29,32.22046529]
["bitfinex","SOLUSD",1724749002524,14.33334409,157.3,157.29,32.34595529]
["bitfinex","SOLUSD",1724749002839,14.33334409,157.3,157.29,32.59693529]
["bitfinex","SOLUSD",1724749003631,288.167502,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724749003948,294.5367076,157.31,157.3,6.73367]
["bitfinex","SOLUSD",1724749004146,302.49821461,157.31,157.3,6.73367]
["bitfinex","SOLUSD",1724749006918,302.49821461,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724749007641,302.49821461,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749008935,302.49821461,157.31,157.3,36.45135529]
["bitfinex","SOLUSD",1724749009245,302.49821461,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749009749,296.12889379,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749009982,302.49800722,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749012977,296.12836113,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749013431,296.12835956,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749013838,296.12835956,157.31,157.3,26.73367]
["bitfinex","SOLUSD",1724749014860,296.12835956,157.31,157.3,26.48269]
["bitfinex","SOLUSD",1724749015058,296.12835956,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749019464,296.12827919,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749019945,296.12827919,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724749020145,296.12827919,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749020742,296.12834742,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749021766,288.167502,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749021960,296.12835341,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749024365,296.12835341,157.31,157.3,27.62852046]
["bitfinex","SOLUSD",1724749024550,296.12835341,157.31,157.3,26.85916]
["bitfinex","SOLUSD",1724749025146,296.12818824,157.31,157.3,28.13038795]
["bitfinex","SOLUSD",1724749026351,296.12818824,157.31,157.3,26.85916]
["bitfinex","SOLUSD",1724749029967,296.12818824,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749030559,296.12818824,157.31,157.3,38.09900382]
["bitfinex","SOLUSD",1724749030946,226.08701447,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749031253,218.12632823,157.31,157.3,81.82782529]
["bitfinex","SOLUSD",1724749032451,218.12632823,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749032658,226.08616687,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749032974,226.08616687,157.31,157.3,36.57684529]
["bitfinex","SOLUSD",1724749034068,226.08616687,157.31,157.3,36.70233529]
["bitfinex","SOLUSD",1724749034258,226.08616687,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749034842,226.08616873,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749035871,226.08622003,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749038681,218.12632823,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749038857,226.08622815,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749042176,226.08623535,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749042574,218.12632823,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749042757,226.08623535,157.31,157.3,36.82782529]
["bitfinex","SOLUSD",1724749044253,226.08623535,157.31,157.3,26.73367]
["bitfinex","SOLUSD",1724749044449,226.08623535,157.31,157.3,26.60818]
["bitfinex","SOLUSD",1724749044679,226.08623535,157.31,157.3,26.48269]
["bitfinex","SOLUSD",1724749044981,232.45446021,157.31,157.3,26.48269]
["bitfinex","SOLUSD",1724749045152,232.45446021,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749046176,232.45446021,157.31,157.3,26.48269]
["bitfinex","SOLUSD",1724749048082,232.45446021,157.31,157.3,26.60818]
["bitfinex","SOLUSD",1724749048955,232.45446021,157.31,157.3,26.48269]
["bitfinex","SOLUSD",1724749049155,232.45446021,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749051880,232.45494504,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749052265,218.12632823,157.31,157.3,26.3572]
["bitfinex","SOLUSD",1724749052580,218.12632823,157.31,157.3,58.1435]
["bitfinex","SOLUSD",1724749052581,232.45494585,157.31,157.3,58.1435]
["bitfinex","SOLUSD",1724749053873,232.45494585,157.31,157.3,68.11216529]
["bitfinex","SOLUSD",1724749054076,232.45494585,157.31,157.3,68.36314529]
["bitfinex","SOLUSD",1724749054373,232.45494585,157.31,157.3,68.48863529]
["bitfinex","SOLUSD",1724749056395,232.45494585,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749058185,232.45494585,157.31,157.3,58.64546]
["bitfinex","SOLUSD",1724749058364,232.45494585,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749061384,218.12632823,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749061689,224.49442562,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749061897,218.12632823,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749062067,232.45454736,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749062775,232.45454736,157.31,157.3,58.64546]
["bitfinex","SOLUSD",1724749062979,232.45454736,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749064690,232.45454736,157.31,157.3,48.61412529]
["bitfinex","SOLUSD",1724749064892,226.08672892,157.31,157.3,48.61412529]
["bitfinex","SOLUSD",1724749065095,232.45504947,157.31,157.3,48.61412529]
["bitfinex","SOLUSD",1724749066067,232.45504947,157.31,157.3,69.8853219]
["bitfinex","SOLUSD",1724749068090,232.45460671,157.31,157.3,69.8853219]
["bitfinex","SOLUSD",1724749068589,228.85960671,157.31,157.3,68.61412529]
["bitfinex","SOLUSD",1724749068787,228.85960671,157.31,157.3,113.61412529]
["bitfinex","SOLUSD",1724749068982,217.91520671,157.31,157.3,113.61412529]
["bitfinex","SOLUSD",1724749069179,206.41978616,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749069490,200.46878616,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749069791,117.40901239,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749070168,104.48131239,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749070575,97.86261239,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749070873,91.59931239,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749071192,85.33601239,157.31,157.3,114.88521396]
["bitfinex","SOLUSD",1724749071408,78.16291239,157.31,157.3,131.38851396]
["bitfinex","SOLUSD",1724749072278,0.66993862,157.31,157.3,131.38851396]
["bitfinex","SOLUSD",1724749072797,22.6649,157.42,157.39,6.3532]
["bitfinex","SOLUSD",1724749072985,6.36750403,157.41,157.39,6.3532]
["bitfinex","SOLUSD",1724749073297,6.36750403,157.4,157.39,6.3532]
["bitfinex","SOLUSD",1724749077993,6.36750114,157.4,157.39,6.3532]
["bitfinex","SOLUSD",1724749078499,6.36750114,157.4,157.39,7.62389988]
["bitfinex","SOLUSD",1724749080299,6.36750114,157.4,157.39,6.3532]
["bitfinex","SOLUSD",1724749081415,22.6649,157.42,157.4,6.353]
["bitfinex","SOLUSD",1724749081608,6.36523051,157.41,157.4,6.353]
["bitfinex","SOLUSD",1724749082605,6.36523051,157.41,157.35,15.888]
["bitfinex","SOLUSD",1724749082900,7.92585284,157.4,157.35,15.888]
["bitfinex","SOLUSD",1724749083194,7.92585284,157.39,157.38,6.354]
["bitfinex","SOLUSD",1724749083403,16.3338958,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1724749083604,7.92585284,157.38,157.36,6.3544]
["bitfinex","SOLUSD",1724749083808,6.36523051,157.37,157.36,6.3544]
["bitfinex","SOLUSD",1724749084607,14.32358747,157.37,157.36,6.3544]
["bitfinex","SOLUSD",1724749086680,6.36523051,157.37,157.36,6.3544]
["bitfinex","SOLUSD",1724749086876,9.96866529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724749087077,6.36665431,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1724749087297,14.3249722,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1724749087499,14.3249722,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1724749090018,9.96866529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1724749090200,6.36665896,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1724749090422,14.32498266,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1724749090601,22.6649,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1724749090815,14.32498813,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1724749090991,14.32498813,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724749094413,14.32355765,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724749094696,14.32355765,157.4,157.39,6.73007]
["bitfinex","SOLUSD",1724749095092,14.32355765,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1724749095886,11.52928762,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1724749096088,6.3652246,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1724749096283,14.32175535,157.43,157.39,0.12549]
["bitfinex","SOLUSD",1724749096489,22.4764,157.46,157.41,22.2348]
["bitfinex","SOLUSD",1724749096490,14.32175535,157.42,157.41,22.2348]
["bitfinex","SOLUSD",1724749096816,22.4764,157.46,157.41,22.2348]
["bitfinex","SOLUSD",1724749096817,22.4764,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1724749097286,1.56062233,157.45,157.41,22.2347]
["bitfinex","SOLUSD",1724749098008,7.9563548,157.44,157.41,15.882]
["bitfinex","SOLUSD",1724749098305,14.3086548,157.43,157.38,22.2387]
["bitfinex","SOLUSD",1724749098481,15.1552,157.41,157.3,48.01236529]
["bitfinex","SOLUSD",1724749098682,15.1552,157.41,157.35,15.8879]
["bitfinex","SOLUSD",1724749098683,7.9563548,157.4,157.35,15.8879]
["bitfinex","SOLUSD",1724749098897,7.9563548,157.39,157.38,6.3537]
["bitfinex","SOLUSD",1724749099632,6.3572,157.3,157.29,6.64106571]
["bitfinex","SOLUSD",1724749099911,6.3572,157.3,157.16,9.96866529]
["bitfinex","SOLUSD",1724749099912,19.48564242,157.3,157.16,9.96866529]
["bitfinex","SOLUSD",1724749100088,20.12549,157.32,157.14,22.8797]
["bitfinex","SOLUSD",1724749100089,9.96866529,157.28,157.18,16.6139256]
["bitfinex","SOLUSD",1724749100293,9.51697713,157.27,157.18,16.6139256]
["bitfinex","SOLUSD",1724749100608,7.9563548,157.26,157.18,16.6139256]
["bitfinex","SOLUSD",1724749100797,7.9563548,157.25,157.18,16.6139256]
["bitfinex","SOLUSD",1724749101103,20.6991617,157.24,157.18,16.6139256]
["bitfinex","SOLUSD",1724749101306,7.9563548,157.23,157.18,16.6139256]
["bitfinex","SOLUSD",1724749101602,7.9563548,157.22,157.21,22.263]
["bitfinex","SOLUSD",1724749102012,9.48214885,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724749102306,27.07827462,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1724749102513,20.70691589,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1724749102694,20.70691589,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1724749102895,7.92152652,157.29,157.25,15.8982]
["bitfinex","SOLUSD",1724749103209,28.63559139,157.28,157.25,15.8982]
["bitfinex","SOLUSD",1724749103412,27.07496906,157.27,157.25,15.8982]
["bitfinex","SOLUSD",1724749103586,20.70445579,157.26,157.25,16.02369]
["bitfinex","SOLUSD",1724749103794,6.1877,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1724749103990,27.07138194,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1724749104200,20.70164492,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1724749104797,27.07134074,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1724749105206,20.70164492,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1724749106809,20.70153983,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1724749110300,7.9621307,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1724749110820,1.56062233,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724749111004,27.06774816,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1724749111191,27.06774816,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1724749111507,20.69886141,157.33,157.31,6.3566]
["bitfinex","SOLUSD",1724749111687,20.69886141,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749111887,7.96110054,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749112197,20.69886141,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749112515,7.96110054,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749112884,20.69886141,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749113102,7.96110054,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749113492,20.69886141,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749113690,7.96110054,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749113906,1.56062233,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1724749114116,20.70004298,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749116714,7.96155499,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749120910,45.0,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724749121116,27.06690356,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1724749121290,20.69822359,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1724749121490,20.69822359,157.33,157.31,6.3566]
["bitfinex","SOLUSD",1724749121692,7.96085523,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749122603,20.69826966,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749123808,20.69904393,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749124014,7.96117074,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749124227,20.69904393,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749124513,7.96117074,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749125105,20.69904393,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749125994,7.96117074,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749126397,20.69904393,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749126624,7.96117074,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749126809,20.69904393,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749127122,7.96117074,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749127701,20.69904393,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749131327,52.91562233,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724749131501,7.96121263,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749131703,12.73794022,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1724749132002,20.69915285,157.33,157.31,6.3566]
["bitfinex","SOLUSD",1724749132202,52.91562233,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1724749132203,20.69915285,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1724749133099,20.69915285,157.32,157.31,6.48209]
["bitfinex","SOLUSD",1724749134001,7.96121263,157.32,157.31,6.48209]
["bitfinex","SOLUSD",1724749134302,20.69827616,157.32,157.31,6.48209]
["bitfinex","SOLUSD",1724749134629,7.96121263,157.32,157.31,6.85856]
["bitfinex","SOLUSD",1724749135205,1.56062233,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1724749135400,20.69623267,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1724749135622,20.69623267,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1724749135927,20.69623267,157.35,157.31,0.50196]
["bitfinex","SOLUSD",1724749135928,20.69623267,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1724749136106,22.256855,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1724749136311,20.69623267,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1724749136521,20.69623267,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1724749138842,1.56062233,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1724749139031,27.06651227,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1724749139322,20.69792115,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1724749141028,27.06649289,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1724749141536,1.56062233,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1724749141707,36.65503257,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1724749141906,19.10580939,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1724749142135,27.0665633,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1724749144128,27.0665633,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1724749144129,36.65383678,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1724749144325,27.0665633,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724749145009,27.06660272,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1724749147231,27.06660272,157.32,157.31,6.60778]
["bitfinex","SOLUSD",1724749147725,27.06660272,157.32,157.31,6.73327]
["bitfinex","SOLUSD",1724749147921,27.06660272,157.32,157.31,6.85876]
["bitfinex","SOLUSD",1724749148522,1.56062233,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1724749148835,27.06487261,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1724749149010,27.06487261,157.35,157.33,6.3557]
["bitfinex","SOLUSD",1724749149211,27.06487261,157.34,157.33,6.3557]
["bitfinex","SOLUSD",1724749149835,27.06487261,157.34,157.33,7.75229161]
["bitfinex","SOLUSD",1724749150030,27.06487261,157.34,157.33,6.85766]
["bitfinex","SOLUSD",1724749150628,6.36820532,157.34,157.33,6.60668]
["bitfinex","SOLUSD",1724749150830,6.36820532,157.34,157.33,6.48119]
["bitfinex","SOLUSD",1724749151740,6.36820532,157.34,157.33,6.3557]
["bitfinex","SOLUSD",1724749152040,6.36820532,157.34,157.32,22.2468]
["bitfinex","SOLUSD",1724749152229,9.94838387,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1724749152230,6.36820532,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749152436,6.36837824,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749152737,14.32885103,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749155516,14.32903766,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749156127,6.36855315,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749156343,14.32924459,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749158728,1.56062233,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1724749158929,14.32897618,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749162142,7.96054232,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749162351,14.32910719,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749162720,6.36856487,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749163041,14.32927096,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749165536,6.36856487,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749165724,14.32927096,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749168946,14.32924882,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1724749171640,14.32924882,157.33,157.29,15.894]
["bitfinex","SOLUSD",1724749171826,14.32924882,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1724749172028,14.32988993,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724749172435,6.36884201,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724749172937,14.32989453,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1724749173243,14.32989453,157.31,157.29,15.894]
["bitfinex","SOLUSD",1724749173423,14.32989453,157.3,157.28,6.358]
["bitfinex","SOLUSD",1724749173624,14.32989453,157.29,157.28,6.358]
["bitfinex","SOLUSD",1724749174216,14.32989453,157.29,157.26,22.2559]
["bitfinex","SOLUSD",1724749174422,14.32989453,157.28,157.26,15.8971]
["bitfinex","SOLUSD",1724749174727,14.32989453,157.27,157.26,15.8971]
["bitfinex","SOLUSD",1724749175244,1.56062233,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724749175433,15.89475491,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724749175642,14.33413258,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724749175831,14.33413258,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1724749177554,14.33413258,157.25,157.24,6.73617]
["bitfinex","SOLUSD",1724749177927,14.33413258,157.25,157.24,6.86166]
["bitfinex","SOLUSD",1724749178254,7.96340699,157.25,157.24,8.13335261]
["bitfinex","SOLUSD",1724749178568,32.35858387,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1724749178934,15.89487102,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1724749179125,15.89487102,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1724749179331,14.33424869,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1724749179545,14.33424869,157.27,157.26,6.3586]
["bitfinex","SOLUSD",1724749182467,6.3707772,157.27,157.26,6.3586]
["bitfinex","SOLUSD",1724749182750,6.37064927,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1724749182928,14.33386276,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724749185352,7.96325709,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724749185542,14.33384053,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1724749186359,14.33384053,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1724749186527,7.96325709,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1724749187338,1.56062233,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1724749187556,14.33417225,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724749187752,14.33417225,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1724749188054,7.96342903,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1724749189859,44.28266077,157.27,157.22,22.2615]
["bitfinex","SOLUSD",1724749190153,14.3342769,157.26,157.22,22.2615]
["bitfinex","SOLUSD",1724749190355,7.96342903,157.25,157.22,22.2615]
["bitfinex","SOLUSD",1724749190532,7.96342903,157.24,157.23,6.36]
["bitfinex","SOLUSD",1724749191134,7.96342903,157.24,157.23,7.88291738]
["bitfinex","SOLUSD",1724749191337,7.96342903,157.24,157.23,0.37647]
["bitfinex","SOLUSD",1724749191945,7.91862233,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724749192150,6.37138741,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1724749192347,6.37134936,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1724749192555,7.9641867,157.26,157.24,6.3594]
["bitfinex","SOLUSD",1724749192753,1.56062233,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724749192754,7.9641867,157.25,157.24,6.3594]
["bitfinex","SOLUSD",1724749194968,1.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724749195253,7.96437771,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1724749195463,21.56062233,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724749195638,7.96442001,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1724749195840,7.96442001,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1724749196043,7.96442001,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1724749196733,7.96442001,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1724749198265,7.96442001,157.26,157.25,22.50838]
["bitfinex","SOLUSD",1724749199559,7.96442001,157.26,157.25,22.75936]
["bitfinex","SOLUSD",1724749200153,7.96442001,157.26,157.25,22.63387]
["bitfinex","SOLUSD",1724749200451,7.96442001,157.26,157.25,22.50838]
["bitfinex","SOLUSD",1724749200751,7.96442001,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1724749201165,7.96400816,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1724749201675,1.56062233,157.29,157.25,22.2574]
["bitfinex","SOLUSD",1724749201866,7.9640568,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1724749202037,7.9640568,157.28,157.25,22.2574]
["bitfinex","SOLUSD",1724749202236,7.9640568,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1724749202438,1.56062233,157.29,157.25,22.2574]
["bitfinex","SOLUSD",1724749202658,1.56062233,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724749203161,28.7671,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724749203464,22.4102,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724749204661,17.8655062,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724749204662,16.30488387,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1724749204846,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1724749205561,1.56062233,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724749206349,21.4467,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1724749206537,22.8366,157.39,157.3,15.8924]
["bitfinex","SOLUSD",1724749206736,6.3547,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1724749206946,1.56062233,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724749208561,21.56062233,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724749208758,1.56062233,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1724749211174,20.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724749211175,21.56062233,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1724749213773,1.56062233,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724749214063,23.97582233,157.34,157.21,6.6413]
["bitfinex","SOLUSD",1724749214263,9.94838387,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724749214460,1.56062233,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724749218968,11.5090062,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1724749221371,22.6146,157.28,157.19,6.6428642]
["bitfinex","SOLUSD",1724749221582,9.94838387,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1724749221781,1.56062233,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1724749224055,6.3637,157.14,157.12,6.63615342]
["bitfinex","SOLUSD",1724749224390,1.56062233,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1724749225082,9.94838387,157.15,157.09,22.2791]
["bitfinex","SOLUSD",1724749226156,1.56062233,157.14,157.09,22.2791]
["bitfinex","SOLUSD",1724749227258,7.92442233,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1724749229379,7.92442233,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1724749230468,7.92442233,157.14,157.07,15.2168]
["bitfinex","SOLUSD",1724749230469,1.56062233,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1724749230791,9.94838387,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724749231075,6.3634,157.15,157.08,15.9152]
["bitfinex","SOLUSD",1724749231488,1.56062233,157.14,157.11,22.277]
["bitfinex","SOLUSD",1724749231663,1.56062233,157.15,157.11,22.277]
["bitfinex","SOLUSD",1724749231876,21.56062233,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724749232079,21.36988577,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1724749232464,1.17914921,157.14,157.11,15.9121]
["bitfinex","SOLUSD",1724749233689,17.49133308,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1724749234673,17.49133308,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1724749237663,11.12753308,157.14,157.07,15.9161]
["bitfinex","SOLUSD",1724749237865,6.3642,157.13,157.07,15.9161]
["bitfinex","SOLUSD",1724749238059,1.17914921,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1724749238787,1.17914921,157.12,157.08,6.366]
["bitfinex","SOLUSD",1724749240183,16.31218387,157.14,157.08,6.366]
["bitfinex","SOLUSD",1724749240184,1.17914921,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724749240990,1.17914921,157.13,157.07,15.9161]
["bitfinex","SOLUSD",1724749242673,1.17914921,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749246092,1.17914921,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1724749246295,1.17914921,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724749250695,9.94838387,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1724749250880,6.3649,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1724749251084,1.17914921,157.1,157.07,22.2826]
["bitfinex","SOLUSD",1724749251388,9.94838387,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1724749251389,7.54364921,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1724749251785,25.65408387,157.13,157.04,0.8078809]
["bitfinex","SOLUSD",1724749251786,11.31826964,157.11,157.04,0.8078809]
["bitfinex","SOLUSD",1724749251986,21.36988577,157.1,157.04,0.8078809]
["bitfinex","SOLUSD",1724749252771,27.73518577,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724749253476,16.31418387,157.09,157.04,0.8078809]
["bitfinex","SOLUSD",1724749253693,1.36988577,157.08,157.04,0.8078809]
["bitfinex","SOLUSD",1724749253899,6.367,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749254200,1.36988577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749254901,1.36988577,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749256487,16.31568387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749256781,81.31568387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749258594,65.0,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749259790,71.3673,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749261185,81.31568387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749262403,71.3673,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749262980,1.36988577,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749263895,9.94838387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749264201,7.73688577,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749264707,65.0,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749266283,20.0,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749267404,1.36988577,157.06,157.04,7.1755809]
["bitfinex","SOLUSD",1724749267603,1.36988577,157.07,157.04,7.1755809]
["bitfinex","SOLUSD",1724749268680,6.3673,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749268879,7.73718577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749269081,37.68556964,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749270103,82.68556964,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749271518,82.81105964,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749271696,82.68556964,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749275203,104.66893964,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749275404,104.79442964,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749277103,1.36988577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749277303,1.36988577,157.07,157.04,0.8078809]
["bitfinex","SOLUSD",1724749277707,7.73658577,157.07,157.04,0.8078809]
["bitfinex","SOLUSD",1724749278297,20.0,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749278696,26.367,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749278899,1.36988577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749279931,46.36988577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749280210,66.36988577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749280409,72.73718577,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749281208,20.0,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749282703,1.36988577,157.06,157.04,7.1755809]
["bitfinex","SOLUSD",1724749283014,20.0,157.06,157.04,7.1755809]
["bitfinex","SOLUSD",1724749283219,21.36988577,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749283589,21.36988577,157.06,157.04,7.1755809]
["bitfinex","SOLUSD",1724749283796,20.0,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1724749285092,20.0,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749285294,21.36988577,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749289806,27.73718577,157.06,157.04,0.8078809]
["bitfinex","SOLUSD",1724749290823,51.3673,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749291114,71.3673,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749292198,81.44117387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749292395,81.81764387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749293223,101.81764387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749294718,81.81764387,157.05,157.04,0.8078809]
["bitfinex","SOLUSD",1724749297502,0.12549,157.03,156.95,15.9277]
["bitfinex","SOLUSD",1724749297696,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724749297896,20.0,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724749299825,15.8739,157.06,156.98,1.27413369]
["bitfinex","SOLUSD",1724749300029,6.3669,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1724749300328,6.2902,157.09,157.0,15.9234]
["bitfinex","SOLUSD",1724749300329,1.36988577,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1724749301126,16.31458387,157.08,157.0,15.9234]
["bitfinex","SOLUSD",1724749301127,9.94838387,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1724749301529,1.36988577,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1724749302414,1.36988577,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1724749302643,21.36988577,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1724749302821,20.0,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1724749303231,20.0,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1724749303411,1.36988577,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1724749304513,1.36988577,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1724749304926,1.36988577,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724749307221,1.36988577,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1724749307611,1.36988577,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1724749308106,1.36988577,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1724749308306,1.36988577,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724749308937,1.36988577,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724749309438,1.36988577,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1724749310933,1.36988577,157.07,157.02,15.9205]
["bitfinex","SOLUSD",1724749311232,27.73678577,157.07,157.02,15.9205]
["bitfinex","SOLUSD",1724749312820,27.73678577,157.07,157.02,22.2889]
["bitfinex","SOLUSD",1724749313441,20.0,157.07,157.02,15.9205]
["bitfinex","SOLUSD",1724749313637,20.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1724749313842,1.36988577,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1724749315923,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1724749316119,30.07387387,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1724749316324,45.0,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1724749316543,20.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724749316928,1.36988577,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1724749318525,20.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1724749319745,20.0,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749319944,20.0,157.09,157.03,0.12549]
["bitfinex","SOLUSD",1724749320245,1.36988577,157.1,157.03,0.50196]
["bitfinex","SOLUSD",1724749320443,1.36988577,157.1,157.07,22.2826]
["bitfinex","SOLUSD",1724749320824,1.36988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749321643,1.36988577,157.1,157.06,15.9166]
["bitfinex","SOLUSD",1724749321837,16.2374,157.14,157.06,9.94838387]
["bitfinex","SOLUSD",1724749322034,22.6014,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1724749323246,20.0,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1724749325351,26.3641,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1724749326646,20.0,157.13,157.08,15.9146]
["bitfinex","SOLUSD",1724749327638,26.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724749328639,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724749328956,20.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1724749329627,21.36988577,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1724749330137,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1724749330454,1.36988577,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1724749330951,1.36988577,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1724749331650,1.36988577,157.15,157.1,15.9126]
["bitfinex","SOLUSD",1724749331651,1.36988577,157.14,157.1,22.2778]
["bitfinex","SOLUSD",1724749331828,1.36988577,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1724749332148,21.36988577,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1724749332530,27.73358577,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1724749332735,54.94838387,157.13,157.05,15.7091]
["bitfinex","SOLUSD",1724749332933,21.36988577,157.12,157.05,15.7091]
["bitfinex","SOLUSD",1724749333147,27.73448577,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1724749333353,27.73448577,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724749334327,27.73448577,157.12,157.06,15.9166]
["bitfinex","SOLUSD",1724749334328,27.73448577,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724749334557,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724749336056,1.36988577,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1724749336353,46.36988577,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1724749336857,1.36988577,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1724749337160,45.0,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724749337338,26.3645,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1724749338172,1.36988577,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724749338339,7.73438577,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724749338545,20.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1724749339437,7.73438577,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1724749339745,9.94838387,157.1,157.03,15.9203]
["bitfinex","SOLUSD",1724749339943,21.36988577,157.09,157.03,15.9203]
["bitfinex","SOLUSD",1724749340562,27.73568577,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1724749343060,21.36988577,157.09,157.03,15.9203]
["bitfinex","SOLUSD",1724749343474,9.94838387,157.08,157.03,15.9203]
["bitfinex","SOLUSD",1724749343659,21.36988577,157.07,157.03,15.9203]
["bitfinex","SOLUSD",1724749344756,27.73638577,157.07,157.03,15.9203]
["bitfinex","SOLUSD",1724749346264,21.36988577,157.07,157.0,47.7694]
["bitfinex","SOLUSD",1724749347743,27.73648577,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1724749348445,27.73648577,157.07,157.0,15.9234]
["bitfinex","SOLUSD",1724749348446,6.3673,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1724749348761,6.3673,157.06,157.0,25.87178387]
["bitfinex","SOLUSD",1724749348959,7.73718577,157.06,157.0,15.9234]
["bitfinex","SOLUSD",1724749349668,7.73718577,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724749351151,1.36988577,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724749352688,12.8378,157.09,157.02,15.9206]
["bitfinex","SOLUSD",1724749352859,6.4717,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724749353179,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724749353559,20.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724749353878,1.36988577,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724749354175,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1724749354476,21.36988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749354772,1.36988577,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1724749354990,1.36988577,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1724749355272,1.36988577,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1724749355581,1.36988577,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724749357273,21.36988577,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724749365280,20.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1724749365496,20.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724749365782,21.36988577,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724749369389,27.73368577,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1724749369563,21.36988577,157.14,157.08,15.9146]
["bitfinex","SOLUSD",1724749369773,26.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749370083,1.36988577,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724749370269,21.36988577,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724749370783,1.36988577,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724749375391,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749376584,1.36988577,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724749378586,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749378791,21.36988577,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749381373,27.73408577,157.13,157.08,22.2807]
["bitfinex","SOLUSD",1724749384793,9.94838387,157.12,157.05,15.9181]
["bitfinex","SOLUSD",1724749384987,1.36988577,157.11,157.05,15.9181]
["bitfinex","SOLUSD",1724749385215,1.36988577,157.1,157.05,15.9181]
["bitfinex","SOLUSD",1724749385693,1.36988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749386195,1.36988577,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1724749386196,7.73528577,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1724749386398,7.73528577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749386578,1.36988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749388997,1.36988577,157.1,157.05,22.2854]
["bitfinex","SOLUSD",1724749389210,31.31826964,157.1,157.02,15.9214]
["bitfinex","SOLUSD",1724749389690,31.31826964,157.1,157.02,19.27163401]
["bitfinex","SOLUSD",1724749389893,31.31826964,157.1,157.02,15.9214]
["bitfinex","SOLUSD",1724749390094,37.68396964,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1724749396216,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1724749396420,1.36988577,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1724749397309,7.73628577,157.08,157.02,15.9214]
["bitfinex","SOLUSD",1724749397513,1.36988577,157.07,157.02,19.27182698]
["bitfinex","SOLUSD",1724749398790,1.36988577,157.07,157.03,6.368]
["bitfinex","SOLUSD",1724749401222,32.82658387,157.06,156.99,22.2937]
["bitfinex","SOLUSD",1724749401394,72.73758577,157.05,156.99,22.2937]
["bitfinex","SOLUSD",1724749401593,1.36988577,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1724749402920,7.73778577,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1724749406720,6.3679,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1724749407104,7.73778577,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1724749409422,6.3683,157.03,156.99,15.9242]
["bitfinex","SOLUSD",1724749409626,1.36988577,157.04,156.99,15.9242]
["bitfinex","SOLUSD",1724749410722,7.73768577,157.04,156.99,22.2939]
["bitfinex","SOLUSD",1724749413237,6.3699,156.99,156.95,15.9276]
["bitfinex","SOLUSD",1724749413399,6.3694,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1724749413799,1.36988577,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1724749414630,1.36988577,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1724749414928,1.36988577,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724749417908,51.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724749418226,20.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724749419121,29.2455,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1724749419320,26.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724749421132,1.36988577,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1724749422304,1.36988577,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1724749425145,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749427435,21.36988577,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749428822,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749429138,21.36988577,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749429314,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749429632,1.36988577,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1724749432243,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749432416,21.36988577,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749434422,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724749436113,1.36988577,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1724749437416,1.10645312,157.09,157.03,9.94838387]
["bitfinex","SOLUSD",1724749437616,22.7344,157.1,157.04,1.27344133]
["bitfinex","SOLUSD",1724749437825,22.7344,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1724749438026,1.36988577,157.12,157.05,25.86608387]
["bitfinex","SOLUSD",1724749438227,1.10619984,157.13,157.07,9.94838387]
["bitfinex","SOLUSD",1724749438444,22.7344,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724749439023,29.0978,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724749439224,22.7344,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1724749439942,6.3629,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1724749440442,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1724749440639,7.73358577,157.15,157.09,22.2792]
["bitfinex","SOLUSD",1724749440943,1.36988577,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1724749441244,21.36988577,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1724749441728,20.0,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1724749442620,21.36988577,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1724749444548,20.0,157.14,157.09,22.2792]
["bitfinex","SOLUSD",1724749444736,1.36988577,157.13,157.09,22.2792]
["bitfinex","SOLUSD",1724749449331,29.38968577,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1724749451351,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724749451658,7.73488577,157.11,157.05,32.23288387]
["bitfinex","SOLUSD",1724749451832,1.36988577,157.1,157.05,25.86588387]
["bitfinex","SOLUSD",1724749452028,1.36988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749452444,7.73538577,157.1,157.05,22.2846]
["bitfinex","SOLUSD",1724749453153,6.3658,157.09,157.05,15.9175]
["bitfinex","SOLUSD",1724749453363,1.36988577,157.08,157.05,15.9175]
["bitfinex","SOLUSD",1724749454449,7.73528577,157.1,157.05,22.2845]
["bitfinex","SOLUSD",1724749454656,20.0,157.09,157.05,22.2845]
["bitfinex","SOLUSD",1724749456462,1.36988577,157.08,157.05,22.2845]
["bitfinex","SOLUSD",1724749457656,20.0,157.09,157.05,22.2845]
["bitfinex","SOLUSD",1724749457839,21.36988577,157.09,157.05,22.2845]
["bitfinex","SOLUSD",1724749460059,20.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1724749460231,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724749461757,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724749461946,20.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724749462353,22.76174999,157.13,157.06,11.2216307]
["bitfinex","SOLUSD",1724749462354,29.12584999,157.13,157.08,6.366]
["bitfinex","SOLUSD",1724749462553,21.6556,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749462759,20.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724749462937,24.0467885,157.17,157.1,15.9127]
["bitfinex","SOLUSD",1724749463145,6.3636,157.15,157.1,22.278]
["bitfinex","SOLUSD",1724749463334,7.73348577,157.15,157.1,15.9127]
["bitfinex","SOLUSD",1724749463538,7.73358577,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1724749464258,20.0,157.13,157.1,15.9127]
["bitfinex","SOLUSD",1724749466849,20.0,157.13,157.1,22.278]
["bitfinex","SOLUSD",1724749467037,20.0,157.14,157.1,22.278]
["bitfinex","SOLUSD",1724749468966,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724749469538,1.10564337,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1724749469735,6.3624,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1724749469939,1.10564337,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1724749470150,6.3625,157.17,157.13,22.2743]
["bitfinex","SOLUSD",1724749470355,20.0,157.16,157.13,22.2743]
["bitfinex","SOLUSD",1724749470561,66.10564337,157.2,157.13,22.2743]
["bitfinex","SOLUSD",1724749471073,66.10564337,157.2,157.13,17.1829148]
["bitfinex","SOLUSD",1724749471074,21.10564337,157.2,157.13,17.1829148]
["bitfinex","SOLUSD",1724749471272,21.2735,157.21,157.13,15.9102]
["bitfinex","SOLUSD",1724749471568,21.2735,157.21,157.14,9.94838387]
["bitfinex","SOLUSD",1724749472672,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724749473170,6.3608,157.22,157.16,17.17968299]
["bitfinex","SOLUSD",1724749473375,6.3608,157.22,157.16,27.12806686]
["bitfinex","SOLUSD",1724749473376,20.0,157.21,157.16,27.12806686]
["bitfinex","SOLUSD",1724749473673,20.0,157.21,157.16,25.85548387]
["bitfinex","SOLUSD",1724749474179,20.0,157.21,157.16,32.21838387]
["bitfinex","SOLUSD",1724749474677,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724749475156,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724749475884,20.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724749476171,21.36988577,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724749476768,27.73008577,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1724749477159,1.36988577,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724749477547,1.36988577,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724749477758,6.361,157.21,157.16,15.9071]
["bitfinex","SOLUSD",1724749478063,1.36988577,157.2,157.16,15.9071]
["bitfinex","SOLUSD",1724749478477,7.73128577,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1724749478658,1.36988577,157.2,157.12,15.9105]
["bitfinex","SOLUSD",1724749478981,6.3625,157.17,157.12,15.9105]
["bitfinex","SOLUSD",1724749482559,1.36988577,157.16,157.12,15.9105]
["bitfinex","SOLUSD",1724749484077,6.3635,157.15,157.1,16.31368387]
["bitfinex","SOLUSD",1724749485475,46.2372519,157.14,157.1,4.83358128]
["bitfinex","SOLUSD",1724749485775,46.2372519,157.13,157.1,4.83358128]
["bitfinex","SOLUSD",1724749485956,46.2372519,157.12,157.1,4.83358128]
["bitfinex","SOLUSD",1724749486157,46.2372519,157.11,157.1,4.83358128]
["bitfinex","SOLUSD",1724749486381,20.727963,157.11,157.1,4.83358128]
["bitfinex","SOLUSD",1724749486784,20.727963,157.11,157.1,6.3649]
["bitfinex","SOLUSD",1724749487000,20.727963,157.11,157.09,22.2799]
["bitfinex","SOLUSD",1724749487276,20.727963,157.11,157.07,26.23598387]
["bitfinex","SOLUSD",1724749487277,20.68218711,157.11,157.07,26.23598387]
["bitfinex","SOLUSD",1724749487461,1.36988577,157.14,157.07,26.23598387]
["bitfinex","SOLUSD",1724749487659,20.68121604,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1724749487963,20.68121604,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749488451,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724749491578,6.35206595,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1724749491768,39.39936225,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749492175,39.39936225,157.09,157.07,32.60238387]
["bitfinex","SOLUSD",1724749492372,6.35206595,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1724749492687,44.14947969,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749493563,23.86989145,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749493986,23.87036991,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749494676,20.68113788,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1724749495058,20.68113788,157.09,157.08,6.61708]
["bitfinex","SOLUSD",1724749495679,7.97308009,157.09,157.08,6.61708]
["bitfinex","SOLUSD",1724749496991,7.97308009,157.09,157.08,6.86806]
["bitfinex","SOLUSD",1724749497181,7.97308009,157.09,157.08,71.86806]
["bitfinex","SOLUSD",1724749497387,6.3629,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1724749497687,26.3629,157.16,157.11,16.31308387]
["bitfinex","SOLUSD",1724749497889,20.0,157.16,157.12,7.63722268]
["bitfinex","SOLUSD",1724749498389,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724749499268,6.3622,157.18,157.13,16.31238387]
["bitfinex","SOLUSD",1724749500379,1.36988577,157.18,157.13,9.94838387]
["bitfinex","SOLUSD",1724749500602,28.3255,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724749500900,1.36988577,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1724749501076,28.3255,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724749501278,7.73208577,157.18,157.13,22.2744]
["bitfinex","SOLUSD",1724749501583,1.36988577,157.17,157.13,22.2744]
["bitfinex","SOLUSD",1724749501788,6.35036357,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1724749501963,30.21565802,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1724749502865,6.35036357,157.15,157.13,22.2744]
["bitfinex","SOLUSD",1724749504689,6.3622,157.18,157.13,22.2744]
["bitfinex","SOLUSD",1724749504885,21.9638,157.19,157.13,25.85868387]
["bitfinex","SOLUSD",1724749505187,23.33368577,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724749505388,23.33368577,157.19,157.13,25.85868387]
["bitfinex","SOLUSD",1724749506094,28.3255,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724749507401,22.5830525,157.23,157.15,11.2208955]
["bitfinex","SOLUSD",1724749507691,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724749507988,21.4773,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724749508494,21.4773,157.23,157.19,17.48533229]
["bitfinex","SOLUSD",1724749509181,6.3598,157.24,157.19,17.48533229]
["bitfinex","SOLUSD",1724749509485,6.3598,157.24,157.19,11.12363229]
["bitfinex","SOLUSD",1724749509683,6.3598,157.24,157.19,9.94838387]
["bitfinex","SOLUSD",1724749510396,1.36988577,157.23,157.18,22.2668]
["bitfinex","SOLUSD",1724749510692,6.3598,157.24,157.18,22.2668]
["bitfinex","SOLUSD",1724749514799,1.36988577,157.23,157.14,15.9083]
["bitfinex","SOLUSD",1724749515092,6.3612,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1724749515302,7.73118577,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724749515474,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724749519208,1.36988577,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724749519895,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724749520198,7.73118577,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1724749521288,1.36988577,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724749524208,1.36988577,157.19,157.14,15.9083]
["bitfinex","SOLUSD",1724749524381,1.36988577,157.19,157.1,15.9126]
["bitfinex","SOLUSD",1724749524382,6.3635,157.15,157.1,15.9126]
["bitfinex","SOLUSD",1724749524583,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1724749524887,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724749527111,7.73288577,157.16,157.1,22.2776]
["bitfinex","SOLUSD",1724749528196,6.363,157.16,157.1,22.2776]
["bitfinex","SOLUSD",1724749529196,7.73288577,157.16,157.1,22.2776]
["bitfinex","SOLUSD",1724749529402,7.73288577,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724749529613,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724749531483,7.73288577,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724749532314,9.94838387,157.19,157.11,6.3648]
["bitfinex","SOLUSD",1724749532315,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1724749533091,1.10418624,157.2,157.12,25.85888387]
["bitfinex","SOLUSD",1724749533299,20.0,157.21,157.12,25.85888387]
["bitfinex","SOLUSD",1724749534192,1.36988577,157.2,157.12,25.85888387]
["bitfinex","SOLUSD",1724749534399,11.31826964,157.2,157.12,25.85888387]
["bitfinex","SOLUSD",1724749534721,26.3617,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1724749534904,1.36988577,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1724749538521,27.73158577,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1724749541525,27.73158577,157.19,157.12,25.85888387]
["bitfinex","SOLUSD",1724749542323,27.73158577,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724749543601,26.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724749544007,20.0,157.19,157.14,15.9087]
["bitfinex","SOLUSD",1724749544328,6.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1724749545204,1.36988577,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1724749545407,6.3617,157.19,157.14,15.9087]
["bitfinex","SOLUSD",1724749545594,1.36988577,157.18,157.14,15.9087]
["bitfinex","SOLUSD",1724749546149,1.36988577,157.18,157.14,22.2721]
["bitfinex","SOLUSD",1724749546624,1.36988577,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1724749546923,1.36988577,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1724749550534,26.3617,157.2,157.16,1.27252598]
["bitfinex","SOLUSD",1724749551328,26.3617,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1724749551639,7.73158577,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1724749552419,7.73158577,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1724749552629,6.3622,157.18,157.14,15.9087]
["bitfinex","SOLUSD",1724749552808,1.36988577,157.17,157.14,15.9087]
["bitfinex","SOLUSD",1724749553008,7.73208577,157.18,157.14,15.9087]
["bitfinex","SOLUSD",1724749554336,6.3622,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1724749554706,31.31826964,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1724749554707,6.3617,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1724749556937,1.36988577,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1724749557887,1.36988577,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724749558723,6.3629,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724749561326,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724749561736,1.36988577,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724749563014,7.73248577,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724749563217,1.36988577,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1724749563521,25.07622109,157.22,157.14,9.94838387]
["bitfinex","SOLUSD",1724749563723,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724749563944,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724749564320,7.73078577,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724749565388,28.1497,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724749566036,1.36988577,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724749566634,28.1497,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724749567241,1.36988577,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1724749569260,1.36988577,157.2,157.15,15.9073]
["bitfinex","SOLUSD",1724749569472,16.31008387,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1724749569753,1.36988577,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1724749570633,9.94838387,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1724749570836,1.36988577,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1724749571758,1.36988577,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1724749575764,6.3626,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1724749578576,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724749578577,1.36988577,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724749579375,7.73238577,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724749580267,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1724749581869,6.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1724749582056,11.05105545,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1724749582246,21.36988577,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1724749583469,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724749583785,26.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724749584075,20.0,157.2,157.16,15.907]
["bitfinex","SOLUSD",1724749584253,27.73108577,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1724749584450,6.3613,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1724749584676,20.0,157.19,157.16,22.2698]
["bitfinex","SOLUSD",1724749585169,20.0,157.19,157.16,15.907]
["bitfinex","SOLUSD",1724749586274,1.36988577,157.2,157.13,15.9101]
["bitfinex","SOLUSD",1724749586570,7.73118577,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1724749586773,7.73118577,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724749589975,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724749590570,28.15,157.22,157.17,7.63484953]
["bitfinex","SOLUSD",1724749591654,28.15,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724749592172,28.15,157.22,157.15,15.9076]
["bitfinex","SOLUSD",1724749592173,21.7892,157.22,157.18,7.63433519]
["bitfinex","SOLUSD",1724749592358,21.7892,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724749593453,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724749593660,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1724749593855,20.0,157.22,157.17,15.9057]
["bitfinex","SOLUSD",1724749594060,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724749596251,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724749596452,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1724749596672,6.3593,157.25,157.2,8.00962926]
["bitfinex","SOLUSD",1724749596967,6.3585,157.27,157.21,6.3609]
["bitfinex","SOLUSD",1724749597183,11.31826964,157.28,157.2,0.37647]
["bitfinex","SOLUSD",1724749597184,17.67636964,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1724749598062,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724749598274,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1724749598459,26.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724749599173,26.3577,157.29,157.23,22.2595]
["bitfinex","SOLUSD",1724749599573,16.30648387,157.28,157.23,15.8995]
["bitfinex","SOLUSD",1724749599774,6.3597,157.24,157.19,38.5142]
["bitfinex","SOLUSD",1724749600082,9.94838387,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724749600257,1.36988577,157.21,157.16,15.9071]
["bitfinex","SOLUSD",1724749600446,1.36988577,157.21,157.16,22.27]
["bitfinex","SOLUSD",1724749600447,9.94838387,157.2,157.16,22.27]
["bitfinex","SOLUSD",1724749600649,11.31826964,157.2,157.16,22.27]
["bitfinex","SOLUSD",1724749600873,11.31826964,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1724749601676,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1724749602067,38.3539,157.25,157.16,15.9073]
["bitfinex","SOLUSD",1724749602068,6.36,157.24,157.16,15.9073]
["bitfinex","SOLUSD",1724749602248,21.36988577,157.23,157.16,15.9073]
["bitfinex","SOLUSD",1724749602664,6.3601,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1724749602866,20.0,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1724749605476,6.3613,157.2,157.16,15.9073]
["bitfinex","SOLUSD",1724749605655,7.73118577,157.2,157.12,3.34700092]
["bitfinex","SOLUSD",1724749605858,6.3618,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1724749606778,7.73118577,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1724749607155,6.3625,157.17,157.12,22.2748]
["bitfinex","SOLUSD",1724749607457,20.0,157.24,157.11,26.54717387]
["bitfinex","SOLUSD",1724749607458,20.0,157.24,157.15,15.9075]
["bitfinex","SOLUSD",1724749607665,1.36988577,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724749608770,7.72998577,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1724749608968,20.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724749609157,28.8144,157.25,157.2,6.361]
["bitfinex","SOLUSD",1724749613950,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1724749614156,20.0,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1724749615373,36.30768387,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724749615571,36.30768387,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1724749615572,7.72958577,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724749617190,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1724749617493,20.0,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724749618180,26.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1724749618384,6.3589,157.26,157.21,1.27205948]
["bitfinex","SOLUSD",1724749618962,7.66662511,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1724749619169,32.49968387,157.34,157.27,1.27154121]
["bitfinex","SOLUSD",1724749619376,6.3564,157.33,157.27,23.52604121]
["bitfinex","SOLUSD",1724749620363,6.3565,157.32,157.27,17.16764121]
["bitfinex","SOLUSD",1724749620566,1.36988577,157.31,157.24,22.2583]
["bitfinex","SOLUSD",1724749620793,6.3572,157.3,157.24,22.2583]
["bitfinex","SOLUSD",1724749621991,6.3572,157.3,157.25,1.27168218]
["bitfinex","SOLUSD",1724749622186,6.3572,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724749624076,20.0,157.31,157.25,1.27168266]
["bitfinex","SOLUSD",1724749624283,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1724749625811,6.3569,157.31,157.27,1.27158605]
["bitfinex","SOLUSD",1724749626602,26.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724749626889,20.0,157.33,157.29,7.62900821]
["bitfinex","SOLUSD",1724749627101,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724749627396,26.3561,157.33,157.27,7.62936803]
["bitfinex","SOLUSD",1724749627796,26.3561,157.33,157.27,6.358]
["bitfinex","SOLUSD",1724749627994,20.0,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1724749628204,28.0533568,157.39,157.32,6.3561]
["bitfinex","SOLUSD",1724749628501,21.4216,157.39,157.33,6.356]
["bitfinex","SOLUSD",1724749629477,27.7752,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1724749629677,27.7752,157.39,157.32,7.62695741]
["bitfinex","SOLUSD",1724749630399,1.36988577,157.38,157.31,15.8916]
["bitfinex","SOLUSD",1724749630576,26.26158539,157.38,157.28,6.3576]
["bitfinex","SOLUSD",1724749630770,6.356,157.34,157.28,6.3576]
["bitfinex","SOLUSD",1724749631579,6.3552,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1724749632178,7.72508577,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1724749632484,6.3552,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1724749633400,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724749635825,6.3562,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724749636700,6.3565,157.32,157.27,15.8954]
["bitfinex","SOLUSD",1724749640106,1.36988577,157.36,157.28,0.50196]
["bitfinex","SOLUSD",1724749640487,21.36988577,157.36,157.28,0.50196]
["bitfinex","SOLUSD",1724749640883,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1724749641109,21.36988577,157.36,157.28,0.50196]
["bitfinex","SOLUSD",1724749641110,20.0,157.33,157.28,0.50196]
["bitfinex","SOLUSD",1724749641408,21.36988577,157.36,157.28,0.50196]
["bitfinex","SOLUSD",1724749641577,20.0,157.38,157.3,15.8929]
["bitfinex","SOLUSD",1724749641782,1.36988577,157.37,157.3,15.8929]
["bitfinex","SOLUSD",1724749642804,6.3553,157.35,157.3,22.25]
["bitfinex","SOLUSD",1724749645515,6.3549,157.36,157.31,6.48229]
["bitfinex","SOLUSD",1724749645741,20.0,157.35,157.32,0.25098]
["bitfinex","SOLUSD",1724749647396,20.0,157.35,157.32,6.60738]
["bitfinex","SOLUSD",1724749647599,6.3535,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1724749647886,6.3537,157.39,157.34,6.3552]
["bitfinex","SOLUSD",1724749649214,20.0,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1724749649591,20.0,157.38,157.35,0.12549]
["bitfinex","SOLUSD",1724749650314,20.0,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1724749652211,1.90683166,157.43,157.38,15.8842]
["bitfinex","SOLUSD",1724749652433,0.8078809,157.43,157.39,1.27044756]
["bitfinex","SOLUSD",1724749652711,0.8078809,157.43,157.4,17.40340086]
["bitfinex","SOLUSD",1724749653298,0.8078809,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1724749653502,0.8078809,157.43,157.42,6.72887]
["bitfinex","SOLUSD",1724749656103,0.8078809,157.43,157.42,7.99904473]
["bitfinex","SOLUSD",1724749656501,0.8078809,157.43,157.42,8.12453473]
["bitfinex","SOLUSD",1724749656702,0.8078809,157.43,157.42,53.12453473]
["bitfinex","SOLUSD",1724749657022,0.8078809,157.43,157.42,6.72887]
["bitfinex","SOLUSD",1724749657197,0.8078809,157.43,157.42,6.47789]
["bitfinex","SOLUSD",1724749659797,0.8078809,157.43,157.42,6.60338]
["bitfinex","SOLUSD",1724749660116,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749662822,0.8078809,157.43,157.42,6.72887]
["bitfinex","SOLUSD",1724749663809,0.8078809,157.43,157.42,7.99904626]
["bitfinex","SOLUSD",1724749665395,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749671599,0.8078809,157.43,157.42,6.72887]
["bitfinex","SOLUSD",1724749672025,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749672199,0.8078809,157.43,157.42,53.12432924]
["bitfinex","SOLUSD",1724749672600,0.8078809,157.43,157.42,51.85436]
["bitfinex","SOLUSD",1724749673520,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749675936,0.8078809,157.43,157.4,22.2349]
["bitfinex","SOLUSD",1724749677105,0.8078809,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1724749677317,0.8078809,157.43,157.4,15.8821]
["bitfinex","SOLUSD",1724749677500,0.8078809,157.43,157.41,0.50196]
["bitfinex","SOLUSD",1724749677717,0.8078809,157.43,157.41,6.85466]
["bitfinex","SOLUSD",1724749678419,0.8078809,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1724749678622,0.8078809,157.43,157.42,6.72887]
["bitfinex","SOLUSD",1724749682836,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749683010,0.8078809,157.43,157.42,8.12455686]
["bitfinex","SOLUSD",1724749683208,0.8078809,157.43,157.42,53.12455686]
["bitfinex","SOLUSD",1724749684731,0.8078809,157.43,157.42,51.85436]
["bitfinex","SOLUSD",1724749684913,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749685106,0.8078809,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1724749686516,0.8078809,157.43,157.42,6.47789]
["bitfinex","SOLUSD",1724749687636,0.8078809,157.43,157.42,7.7480891]
["bitfinex","SOLUSD",1724749687835,0.8078809,157.43,157.42,8.1245591]
["bitfinex","SOLUSD",1724749688220,0.8078809,157.43,157.42,6.85436]
["bitfinex","SOLUSD",1724749692237,0.8078809,157.43,157.42,51.85436]
["bitfinex","SOLUSD",1724749692447,0.8078809,157.43,157.42,96.68960862]
["bitfinex","SOLUSD",1724749692745,15.057,157.51,157.49,15.8734]
["bitfinex","SOLUSD",1724749692928,15.8391,157.55,157.49,15.8734]
["bitfinex","SOLUSD",1724749693127,15.8391,157.55,157.5,1.26965159]
["bitfinex","SOLUSD",1724749693329,6.3476,157.54,157.5,1.26965159]
["bitfinex","SOLUSD",1724749693836,15.8391,157.55,157.5,1.26965159]
["bitfinex","SOLUSD",1724749694042,15.8391,157.55,157.5,7.61875159]
["bitfinex","SOLUSD",1724749694427,15.8391,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724749694634,15.8391,157.55,157.52,0.37647]
["bitfinex","SOLUSD",1724749694836,15.8391,157.55,157.51,6.47419]
["bitfinex","SOLUSD",1724749695034,15.8391,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724749695426,15.8391,157.55,157.52,1.39495611]
["bitfinex","SOLUSD",1724749696038,15.8391,157.55,157.52,0.12549]
["bitfinex","SOLUSD",1724749696742,22.1863,157.55,157.51,0.12549]
["bitfinex","SOLUSD",1724749696945,6.3475,157.54,157.49,15.8734]
["bitfinex","SOLUSD",1724749697146,6.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1724749697326,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1724749697642,6.3492,157.5,157.45,22.2281]
["bitfinex","SOLUSD",1724749699142,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724749700026,6.3488,157.51,157.47,1.26980319]
["bitfinex","SOLUSD",1724749701341,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724749704159,6.3484,157.52,157.47,6.85216]
["bitfinex","SOLUSD",1724749704928,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1724749706035,6.3484,157.52,157.47,6.72677]
["bitfinex","SOLUSD",1724749706246,6.3488,157.51,157.47,0.37647]
["bitfinex","SOLUSD",1724749706442,6.3484,157.52,157.47,6.72677]
["bitfinex","SOLUSD",1724749706629,6.3484,157.52,157.48,1.26977796]
["bitfinex","SOLUSD",1724749707457,6.3484,157.52,157.47,6.72677]
["bitfinex","SOLUSD",1724749709647,26.20513439,157.54,157.45,15.877]
["bitfinex","SOLUSD",1724749709956,6.3499,157.49,157.45,15.877]
["bitfinex","SOLUSD",1724749710142,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1724749710447,6.35,157.48,157.42,22.2329]
["bitfinex","SOLUSD",1724749710659,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724749712162,6.3504,157.47,157.42,22.2331]
["bitfinex","SOLUSD",1724749712335,6.3504,157.47,157.43,0.12549]
["bitfinex","SOLUSD",1724749712865,22.6561,157.46,157.35,22.242]
["bitfinex","SOLUSD",1724749713069,6.3542,157.38,157.31,6.636]
["bitfinex","SOLUSD",1724749713236,6.3542,157.38,157.31,22.5279]
["bitfinex","SOLUSD",1724749713441,1.36988577,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1724749713746,6.3551,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1724749713946,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1724749715142,47.27614862,157.38,157.27,22.2539]
["bitfinex","SOLUSD",1724749715143,6.3561,157.33,157.27,22.2539]
["bitfinex","SOLUSD",1724749715648,6.3565,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1724749716055,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724749716368,7.72588577,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1724749716535,1.36988577,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1724749717041,23.81078577,157.38,157.25,24.83524862]
["bitfinex","SOLUSD",1724749717257,6.3554,157.35,157.29,22.2514]
["bitfinex","SOLUSD",1724749717444,1.36988577,157.35,157.29,15.8939]
["bitfinex","SOLUSD",1724749717646,6.3571,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1724749717859,24.83524862,157.33,157.21,15.9015]
["bitfinex","SOLUSD",1724749718055,6.3582,157.28,157.21,15.9015]
["bitfinex","SOLUSD",1724749718264,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724749719273,6.3585,157.27,157.21,22.2624]
["bitfinex","SOLUSD",1724749719571,6.3589,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1724749719745,6.3593,157.25,157.18,6.3617]
["bitfinex","SOLUSD",1724749719944,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1724749720153,7.72968577,157.24,157.17,15.9056]
["bitfinex","SOLUSD",1724749720457,6.3598,157.24,157.17,15.9056]
["bitfinex","SOLUSD",1724749721659,6.3598,157.24,157.18,6.362]
["bitfinex","SOLUSD",1724749722163,7.72908577,157.26,157.17,16.03109]
["bitfinex","SOLUSD",1724749722369,6.3592,157.26,157.18,1.30124144]
["bitfinex","SOLUSD",1724749722671,6.3592,157.26,157.19,0.25098]
["bitfinex","SOLUSD",1724749723074,26.20513439,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1724749723262,6.3581,157.28,157.22,7.63224534]
["bitfinex","SOLUSD",1724749724346,6.3581,157.28,157.23,1.17431993]
["bitfinex","SOLUSD",1724749726252,22.5783,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724749727685,7.72758577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724749729981,22.5783,157.3,157.23,15.9]
["bitfinex","SOLUSD",1724749730280,16.1986,157.3,157.24,0.50196]
["bitfinex","SOLUSD",1724749730517,6.3564,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1724749730786,6.3568,157.31,157.26,15.8971]
["bitfinex","SOLUSD",1724749730991,7.72708577,157.3,157.24,6.73607]
["bitfinex","SOLUSD",1724749731167,6.3572,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1724749731373,6.3572,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1724749735089,1.36988577,157.32,157.26,0.25098]
["bitfinex","SOLUSD",1724749735289,6.3565,157.32,157.26,6.60978]
["bitfinex","SOLUSD",1724749735587,1.36988577,157.31,157.23,0.12549]
["bitfinex","SOLUSD",1724749735796,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724749736377,7.72668577,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1724749737173,6.357,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1724749740393,1.36988577,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1724749742294,1.36988577,157.3,157.25,22.2572]
["bitfinex","SOLUSD",1724749742889,7.72728577,157.3,157.25,22.2572]
["bitfinex","SOLUSD",1724749743089,6.3582,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1724749743294,24.83524862,157.31,157.21,15.9016]
["bitfinex","SOLUSD",1724749743295,7.72838577,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1724749743493,6.3585,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1724749743679,1.36988577,157.26,157.21,15.9016]
["bitfinex","SOLUSD",1724749743999,7.72878577,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1724749744369,6.3585,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1724749745196,6.3585,157.27,157.22,1.27196229]
["bitfinex","SOLUSD",1724749745397,6.3585,157.27,157.21,22.2623]
["bitfinex","SOLUSD",1724749748485,6.3589,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1724749751795,6.3595,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1724749752005,16.32281398,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1724749756784,22.6143,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724749756986,32.57821398,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1724749757410,1.36988577,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724749757706,7.72838577,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724749758205,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724749759201,38.93661398,157.28,157.22,7.63238894]
["bitfinex","SOLUSD",1724749762086,9.96391398,157.26,157.17,15.9058]
["bitfinex","SOLUSD",1724749762294,1.36988577,157.25,157.18,4.61987099]
["bitfinex","SOLUSD",1724749762486,1.36988577,157.25,157.19,4.61987099]
["bitfinex","SOLUSD",1724749762798,1.36988577,157.25,157.2,3.34536132]
["bitfinex","SOLUSD",1724749762995,1.36988577,157.25,157.18,4.61987719]
["bitfinex","SOLUSD",1724749763195,9.96391398,157.24,157.19,4.61987719]
["bitfinex","SOLUSD",1724749763396,9.96391398,157.22,157.18,4.6204866]
["bitfinex","SOLUSD",1724749763604,1.36988577,157.21,157.18,1.27451587]
["bitfinex","SOLUSD",1724749763782,1.36988577,157.21,157.18,1.27465618]
["bitfinex","SOLUSD",1724749764206,1.36988577,157.21,157.18,3.3460477]
["bitfinex","SOLUSD",1724749764380,1.36988577,157.21,157.18,3.3460479]
["bitfinex","SOLUSD",1724749765189,6.3601,157.23,157.18,10.98028995]
["bitfinex","SOLUSD",1724749765388,6.3598,157.24,157.19,22.2646]
["bitfinex","SOLUSD",1724749765603,9.96391398,157.25,157.18,7.63434205]
["bitfinex","SOLUSD",1724749765914,6.3604,157.23,157.18,9.70788629]
["bitfinex","SOLUSD",1724749766081,1.36988577,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724749766286,1.36988577,157.22,157.18,9.70788629]
["bitfinex","SOLUSD",1724749766990,6.3604,157.23,157.19,1.27228214]
["bitfinex","SOLUSD",1724749767396,6.3597,157.24,157.19,7.63358214]
["bitfinex","SOLUSD",1724749767688,54.96391398,157.27,157.19,1.27228214]
["bitfinex","SOLUSD",1724749767900,21.36988577,157.26,157.18,4.62035125]
["bitfinex","SOLUSD",1724749768104,6.3596,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1724749769808,22.6143,157.28,157.21,1.27211037]
["bitfinex","SOLUSD",1724749770014,22.6143,157.28,157.19,13.43513426]
["bitfinex","SOLUSD",1724749770015,22.6143,157.28,157.2,0.25098]
["bitfinex","SOLUSD",1724749770323,6.3585,157.27,157.21,22.2618]
["bitfinex","SOLUSD",1724749770495,1.36988577,157.26,157.14,20.92094236]
["bitfinex","SOLUSD",1724749770687,9.96391398,157.25,157.15,39.23562661]
["bitfinex","SOLUSD",1724749770892,9.96391398,157.25,157.16,25.17841263]
["bitfinex","SOLUSD",1724749770893,1.36988577,157.24,157.16,25.17841263]
["bitfinex","SOLUSD",1724749771110,17.69419975,157.23,157.17,9.70751938]
["bitfinex","SOLUSD",1724749771308,1.36988577,157.22,157.18,3.34541938]
["bitfinex","SOLUSD",1724749771514,1.36988577,157.22,157.17,9.70751938]
["bitfinex","SOLUSD",1724749771894,7.73048577,157.22,157.17,9.70751938]
["bitfinex","SOLUSD",1724749772307,9.96391398,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1724749772509,1.36988577,157.18,157.16,15.9067]
["bitfinex","SOLUSD",1724749774602,11.33379975,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1724749775414,1.36988577,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1724749775994,7.73168577,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724749777823,1.36988577,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1724749778118,1.36988577,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724749780006,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724749780196,1.36988577,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724749780609,28.7131,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724749780926,1.36988577,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724749781508,22.3526,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724749781701,16.1241,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724749783055,1.36988577,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1724749783824,1.36988577,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1724749792006,16.1241,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1724749795103,22.4847,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724749796122,7.73088577,157.21,157.16,22.2691]
["bitfinex","SOLUSD",1724749796425,1.36988577,157.2,157.16,22.2691]
["bitfinex","SOLUSD",1724749797333,17.37729975,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1724749797524,6.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1724749797830,6.3617,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1724749797831,1.36988577,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1724749798716,1.36988577,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1724749802127,6.3625,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1724749802336,1.36988577,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1724749803433,1.36988577,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1724749803734,6.3633,157.15,157.1,22.2786]
["bitfinex","SOLUSD",1724749803920,1.36988577,157.14,157.1,22.2786]
["bitfinex","SOLUSD",1724749804620,7.73318577,157.15,157.1,22.2786]
["bitfinex","SOLUSD",1724749804816,1.36988577,157.14,157.1,22.2786]
["bitfinex","SOLUSD",1724749805321,7.73368577,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1724749807341,1.36988577,157.15,157.1,22.2786]
["bitfinex","SOLUSD",1724749807640,1.36988577,157.14,157.1,22.2786]
["bitfinex","SOLUSD",1724749811919,17.82699975,157.14,157.07,15.9163]
["bitfinex","SOLUSD",1724749812427,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1724749812742,1.36988577,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1724749813623,1.36988577,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749824742,46.36988577,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749825535,52.73398577,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749827035,46.36988577,157.13,157.07,15.9163]
["bitfinex","SOLUSD",1724749827245,52.73398577,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1724749829150,52.73398577,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749829861,46.36988577,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1724749830148,46.36988577,157.13,157.07,15.9163]
["bitfinex","SOLUSD",1724749831645,46.36988577,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1724749832042,16.6534,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1724749832253,16.6534,157.16,157.13,6.364]
["bitfinex","SOLUSD",1724749833151,16.6534,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1724749834349,12.7916,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1724749834532,16.1648,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724749834729,1.36988577,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724749835248,22.5257,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1724749835593,1.36988577,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724749835931,1.36988577,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1724749836651,1.36988577,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1724749839154,16.1648,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1724749839361,16.1648,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1724749840158,17.53468577,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1724749840534,16.1648,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1724749841335,1.36988577,157.2,157.18,6.362]
["bitfinex","SOLUSD",1724749841941,16.1648,157.21,157.18,6.362]
["bitfinex","SOLUSD",1724749843654,9.96391398,157.25,157.19,25.86791398]
["bitfinex","SOLUSD",1724749843655,1.36988577,157.25,157.19,25.86791398]
["bitfinex","SOLUSD",1724749843965,7.72918577,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724749844147,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1724749844349,1.36988577,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1724749848341,1.36988577,157.23,157.19,15.904]
["bitfinex","SOLUSD",1724749848555,1.36988577,157.25,157.19,15.904]
["bitfinex","SOLUSD",1724749848757,46.36988577,157.25,157.19,15.904]
["bitfinex","SOLUSD",1724749848966,1.36988577,157.25,157.19,15.904]
["bitfinex","SOLUSD",1724749849744,7.72918577,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724749849942,45.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1724749850145,1.36988577,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724749850345,1.36988577,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1724749861209,1.36988577,157.23,157.19,15.904]
["bitfinex","SOLUSD",1724749861483,1.36988577,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1724749863184,1.36988577,157.23,157.19,15.904]
["bitfinex","SOLUSD",1724749863388,1.36988577,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1724749863597,1.36988577,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724749867400,1.36988577,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1724749877001,1.36988577,157.23,157.19,15.904]
["bitfinex","SOLUSD",1724749877002,18.03648577,157.23,157.19,15.904]
["bitfinex","SOLUSD",1724749877205,45.0,157.22,157.19,15.904]
["bitfinex","SOLUSD",1724749877506,1.36988577,157.21,157.19,15.904]
["bitfinex","SOLUSD",1724749879708,1.36988577,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1724749879903,6.3617,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1724749880104,1.36988577,157.18,157.15,22.2706]
["bitfinex","SOLUSD",1724749880893,1.36988577,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1724749881218,7.73038577,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1724749881396,1.36988577,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724749881598,1.36988577,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1724749882198,16.6666,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1724749882419,6.3002,157.24,157.22,6.3605]
["bitfinex","SOLUSD",1724749882713,22.1052,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1724749883496,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724749883815,7.72878577,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724749886111,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724749886315,1.36988577,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1724749886620,7.72918577,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724749901311,7.72918577,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724749911630,15.7464,157.27,157.19,25.86751398]
["bitfinex","SOLUSD",1724749911834,22.1049,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724749914516,1.36988577,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1724749920443,7.72878577,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1724749924025,1.36988577,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1724749924634,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1724749924832,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1724749925228,6.3581,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1724749925229,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1724749926528,1.36988577,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1724749927743,1.36988577,157.27,157.23,6.36]
["bitfinex","SOLUSD",1724749928044,1.36988577,157.26,157.23,6.36]
["bitfinex","SOLUSD",1724749930446,1.36988577,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724749942961,16.38198577,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724749959971,16.38198577,157.26,157.21,22.2621]
["bitfinex","SOLUSD",1724749960151,16.38198577,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724749967051,1.36988577,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1724749967274,6.3339,157.29,157.23,25.86351398]
["bitfinex","SOLUSD",1724749967475,6.3339,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1724749967970,3.31954836,157.32,157.25,9.96391398]
["bitfinex","SOLUSD",1724749968170,6.1705,157.33,157.27,9.96391398]
["bitfinex","SOLUSD",1724749969780,6.1705,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724749970156,7.54038577,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724749973476,13.89638577,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724749973783,13.89638577,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724749974579,13.89638577,157.33,157.27,15.8953]
["bitfinex","SOLUSD",1724749974580,7.54038577,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724749974965,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724749975966,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724749976676,1.36988577,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724749976881,7.72628577,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1724749977374,6.3568,157.31,157.27,22.2537]
["bitfinex","SOLUSD",1724749977580,7.72728577,157.3,157.24,15.8989]
["bitfinex","SOLUSD",1724749977878,1.36988577,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1724749978054,1.36988577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1724749979182,1.36988577,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1724749979362,1.36988577,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1724749981763,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1724749981964,6.3568,157.31,157.22,15.8798]
["bitfinex","SOLUSD",1724749981965,22.277,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724749982570,28.6333,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724749984886,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724749985072,6.3568,157.32,157.26,15.8962]
["bitfinex","SOLUSD",1724749985073,1.36988577,157.32,157.26,15.8962]
["bitfinex","SOLUSD",1724749985261,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724749985468,7.72748577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724749988201,1.36988577,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1724749989686,1.36988577,157.26,157.23,15.8999]
["bitfinex","SOLUSD",1724749990397,7.72888577,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724749991478,7.72888577,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1724749993886,7.72888577,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724749997306,45.0,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1724749997307,51.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724749997509,1.36988577,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724749998231,51.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1724750003487,1.36988577,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724750004619,7.72878577,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1724750005317,7.72878577,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724750006602,6.3597,157.24,157.2,15.903]
["bitfinex","SOLUSD",1724750006823,1.36988577,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1724750007028,15.303,157.22,157.18,1.59368782]
["bitfinex","SOLUSD",1724750007329,1.36988577,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1724750008818,1.36988577,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1724750009924,1.36988577,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1724750010111,15.303,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1724750010699,15.303,157.22,157.17,22.268]
["bitfinex","SOLUSD",1724750010931,15.303,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1724750011106,15.303,157.22,157.2,6.3609]
["bitfinex","SOLUSD",1724750011802,1.36988577,157.21,157.19,15.9035]
["bitfinex","SOLUSD",1724750012003,15.303,157.22,157.19,15.9035]
["bitfinex","SOLUSD",1724750012314,21.6824,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724750012500,45.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724750012700,51.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724750013202,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724750013805,7.72918577,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724750014205,61.32381398,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1724750014514,1.36988577,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1724750016909,51.3599,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1724750021730,1.36988577,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1724750022507,52.72978577,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1724750023208,1.36988577,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1724750028331,6.3599,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1724750028727,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1724750028922,21.6821,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1724750032828,15.3232,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1724750033035,6.3577,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1724750034630,7.72758577,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1724750039221,6.3577,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1724750040045,1.09697144,157.33,157.26,9.96391398]
["bitfinex","SOLUSD",1724750040258,1.09697144,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724750040419,652.8747,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724750041745,652.8747,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1724750041946,1.36988577,157.33,157.3,22.2502]
["bitfinex","SOLUSD",1724750044927,1.36988577,157.33,157.3,15.893]
["bitfinex","SOLUSD",1724750045657,20.0,157.38,157.25,15.58349]
["bitfinex","SOLUSD",1724750045658,1.09670733,157.39,157.33,15.8901]
["bitfinex","SOLUSD",1724750045860,15.0482,157.42,157.35,16.31871398]
["bitfinex","SOLUSD",1724750046063,15.0482,157.42,157.38,6.354]
["bitfinex","SOLUSD",1724750050068,6.3015,157.44,157.38,6.354]
["bitfinex","SOLUSD",1724750050233,21.9776,157.46,157.39,9.96391398]
["bitfinex","SOLUSD",1724750050754,21.9776,157.46,157.4,1.27053364]
["bitfinex","SOLUSD",1724750051357,15.6266,157.46,157.4,7.62363364]
["bitfinex","SOLUSD",1724750052040,21.9774,157.46,157.4,7.62363364]
["bitfinex","SOLUSD",1724750054555,21.9774,157.46,157.39,32.20111398]
["bitfinex","SOLUSD",1724750054556,6.3512,157.45,157.39,32.20111398]
["bitfinex","SOLUSD",1724750055365,6.3512,157.45,157.4,1.27049185]
["bitfinex","SOLUSD",1724750060138,6.1381,157.48,157.41,9.96391398]
["bitfinex","SOLUSD",1724750060139,6.3506,157.47,157.41,9.96391398]
["bitfinex","SOLUSD",1724750060343,6.3506,157.47,157.42,1.27031275]
["bitfinex","SOLUSD",1724750061638,6.3506,157.47,157.42,7.62251275]
["bitfinex","SOLUSD",1724750064857,6.3506,157.47,157.43,1.2703544]
["bitfinex","SOLUSD",1724750065252,6.3506,157.47,157.42,1.27027481]
["bitfinex","SOLUSD",1724750065464,51.9824,157.51,157.41,16.31661398]
["bitfinex","SOLUSD",1724750065465,6.3499,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1724750065659,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724750066371,6.3504,157.47,157.41,32.19741398]
["bitfinex","SOLUSD",1724750066669,7.72028577,157.47,157.41,25.84501398]
["bitfinex","SOLUSD",1724750067049,6.351,157.46,157.41,22.2339]
["bitfinex","SOLUSD",1724750067260,1.36988577,157.45,157.41,22.2339]
["bitfinex","SOLUSD",1724750068451,6.351,157.46,157.41,22.2339]
["bitfinex","SOLUSD",1724750076970,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724750077560,6.3504,157.47,157.43,1.27032128]
["bitfinex","SOLUSD",1724750078293,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724750078577,7.72068577,157.46,157.41,22.2338]
["bitfinex","SOLUSD",1724750078777,6.3508,157.46,157.41,22.2338]
["bitfinex","SOLUSD",1724750079472,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1724750080070,7.72018577,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1724750082076,6.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1724750082380,6.3491,157.51,157.45,1.27008528]
["bitfinex","SOLUSD",1724750083486,6.3491,157.51,157.44,9.96391398]
["bitfinex","SOLUSD",1724750083670,6.3491,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724750085165,6.3491,157.51,157.47,1.26993772]
["bitfinex","SOLUSD",1724750087866,6.3491,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1724750090982,1.09646232,157.55,157.48,9.96391398]
["bitfinex","SOLUSD",1724750091190,25.82971398,157.58,157.49,1.26970773]
["bitfinex","SOLUSD",1724750092186,45.0,157.57,157.49,1.26970773]
["bitfinex","SOLUSD",1724750092396,0.12549,157.56,157.49,1.26970773]
["bitfinex","SOLUSD",1724750092582,6.3477,157.54,157.49,7.61890773]
["bitfinex","SOLUSD",1724750093191,9.96391398,157.58,157.49,17.14300773]
["bitfinex","SOLUSD",1724750093382,9.96391398,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1724750093585,9.96391398,157.58,157.51,7.61796537]
["bitfinex","SOLUSD",1724750093965,0.8078809,157.59,157.51,7.61796537]
["bitfinex","SOLUSD",1724750094172,30.77179488,157.59,157.51,7.61796537]
["bitfinex","SOLUSD",1724750094586,6.3471,157.56,157.51,7.61796537]
["bitfinex","SOLUSD",1724750095490,6.3471,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724750095699,6.3471,157.56,157.51,7.61797622]
["bitfinex","SOLUSD",1724750096578,6.3471,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1724750097798,6.3471,157.56,157.5,7.61867621]
["bitfinex","SOLUSD",1724750097999,6.3476,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1724750098206,1.36988577,157.53,157.49,22.2228]
["bitfinex","SOLUSD",1724750098681,7.71748577,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1724750100583,6.3476,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1724750100776,6.3472,157.55,157.5,7.61878587]
["bitfinex","SOLUSD",1724750102576,9.96391398,157.58,157.5,1.26968587]
["bitfinex","SOLUSD",1724750102776,7.71658577,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724750103411,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724750103881,7.71658577,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724750104283,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724750104911,7.1534809,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1724750106187,7.1534809,157.59,157.55,1.26928114]
["bitfinex","SOLUSD",1724750107106,7.71588577,157.58,157.53,6.5456]
["bitfinex","SOLUSD",1724750107482,7.71588577,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1724750107685,1.36988577,157.57,157.52,15.0149]
["bitfinex","SOLUSD",1724750107908,16.31161398,157.54,157.49,6.1774]
["bitfinex","SOLUSD",1724750108202,6.3488,157.51,157.48,15.5259]
["bitfinex","SOLUSD",1724750108418,6.3488,157.51,157.34,9.963914]
["bitfinex","SOLUSD",1724750108419,77.89739975,157.5,157.37,15.5259]
["bitfinex","SOLUSD",1724750108578,77.89739975,157.5,157.14,260.0]
["bitfinex","SOLUSD",1724750108579,0.12549,157.44,157.33,6.1774]
["bitfinex","SOLUSD",1724750108785,16.31711398,157.4,157.33,6.1774]
["bitfinex","SOLUSD",1724750108983,16.31801398,157.38,157.32,21.882]
["bitfinex","SOLUSD",1724750109208,9.96391398,157.38,157.32,21.882]
["bitfinex","SOLUSD",1724750109510,9.96391398,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1724750110098,26.23358824,157.42,157.33,6.3559]
["bitfinex","SOLUSD",1724750110308,1.36988577,157.43,157.33,15.8896]
["bitfinex","SOLUSD",1724750110487,6.3524,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1724750110987,7.72228577,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1724750113106,7.72228577,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1724750114711,6.3512,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1724750114891,7.72108577,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1724750115314,6.3516,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1724750115490,1.36988577,157.43,157.36,15.8864]
["bitfinex","SOLUSD",1724750115789,7.72148577,157.44,157.36,15.8864]
["bitfinex","SOLUSD",1724750116706,7.72148577,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1724750116913,6.3516,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1724750119014,1.36988577,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724750120289,7.72188577,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724750120489,6.352,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1724750124722,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1724750132731,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1724750132901,2.46687605,157.47,157.4,15.8822]
["bitfinex","SOLUSD",1724750133105,9.93994345,157.45,157.4,15.8822]
["bitfinex","SOLUSD",1724750133725,6.3517,157.44,157.4,15.8822]
["bitfinex","SOLUSD",1724750133932,5.3517,157.44,157.4,15.8822]
["bitfinex","SOLUSD",1724750134431,6.3512,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1724750134620,1.36988577,157.47,157.43,6.352]
["bitfinex","SOLUSD",1724750134829,1.36988577,157.47,157.4,15.8822]
["bitfinex","SOLUSD",1724750135140,6.3508,157.46,157.4,23.50545869]
["bitfinex","SOLUSD",1724750136630,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1724750137424,6.3503,157.48,157.41,6.3528]
["bitfinex","SOLUSD",1724750137637,16.96885548,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1724750137638,1.09675548,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1724750137921,16.4812809,157.59,157.5,29.93994345]
["bitfinex","SOLUSD",1724750138133,0.8078809,157.59,157.54,16.28744345]
["bitfinex","SOLUSD",1724750138316,0.8078809,157.59,157.53,16.28764345]
["bitfinex","SOLUSD",1724750138523,8.52336667,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1724750139109,0.8078809,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1724750140306,0.8078809,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724750141131,2.17776667,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724750141648,0.8078809,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1724750142011,0.8078809,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724750142542,0.8078809,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1724750142751,0.8078809,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1724750143938,0.8078809,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1724750144313,0.8078809,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1724750144740,2.17776667,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1724750147416,2.17776667,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1724750147834,0.8078809,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1724750148148,0.8078809,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1724750149814,0.8078809,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1724750152339,0.8078809,157.59,157.55,15.8676]
["bitfinex","SOLUSD",1724750152517,0.8078809,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1724750152719,0.8078809,157.59,157.51,20.0]
["bitfinex","SOLUSD",1724750152933,0.8078809,157.59,157.57,6.3461]
["bitfinex","SOLUSD",1724750154035,0.8078809,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724750160540,0.8078809,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1724750161034,0.8078809,157.59,157.58,7.61502895]
["bitfinex","SOLUSD",1724750163743,0.8078809,157.59,157.58,37.76354403]
["bitfinex","SOLUSD",1724750163918,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724750164118,1.36988577,157.71,157.64,15.8587]
["bitfinex","SOLUSD",1724750164350,1.36988577,157.7,157.64,15.8587]
["bitfinex","SOLUSD",1724750164532,1.36988577,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750164849,7.71108577,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750165162,6.3415,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1724750165360,1.36988577,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1724750165644,6.3415,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1724750165943,45.0,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1724750166661,6.3411,157.71,157.65,1.26865529]
["bitfinex","SOLUSD",1724750166829,6.3411,157.71,157.64,15.8587]
["bitfinex","SOLUSD",1724750167026,6.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724750167739,15.6233,157.72,157.66,1.2673848]
["bitfinex","SOLUSD",1724750168624,15.6233,157.72,157.66,7.6096848]
["bitfinex","SOLUSD",1724750168826,15.6233,157.72,157.66,6.3423]
["bitfinex","SOLUSD",1724750169326,7.71078577,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1724750169529,6.3409,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1724750171019,7.71078577,157.71,157.64,15.8587]
["bitfinex","SOLUSD",1724750171260,6.3409,157.71,157.65,7.61151663]
["bitfinex","SOLUSD",1724750172620,6.3413,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750172842,7.71118577,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750173125,24.92064403,157.68,157.6,15.8619]
["bitfinex","SOLUSD",1724750173325,52.71218577,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1724750173532,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724750175239,6.3427,157.66,157.61,7.61345853]
["bitfinex","SOLUSD",1724750175454,45.0,157.67,157.61,7.61345853]
["bitfinex","SOLUSD",1724750175455,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750175650,6.3423,157.67,157.63,1.26860285]
["bitfinex","SOLUSD",1724750177041,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750177042,5.8423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750179350,6.2548,157.73,157.63,16.54412529]
["bitfinex","SOLUSD",1724750179536,6.2548,157.73,157.64,20.0]
["bitfinex","SOLUSD",1724750179855,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1724750180242,12.5947,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724750180555,6.2548,157.73,157.69,1.26821613]
["bitfinex","SOLUSD",1724750180753,7.1473809,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750181055,7.1473809,157.75,157.69,7.60961613]
["bitfinex","SOLUSD",1724750181056,6.3395,157.74,157.69,7.60961613]
["bitfinex","SOLUSD",1724750181267,1.36988577,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1724750181439,7.70978577,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750182332,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750183638,7.70978577,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750184040,6.3404,157.72,157.67,15.8548]
["bitfinex","SOLUSD",1724750184235,1.36988577,157.71,157.67,15.8548]
["bitfinex","SOLUSD",1724750184433,1.36988577,157.7,157.64,15.8587]
["bitfinex","SOLUSD",1724750184656,6.3416,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1724750184958,1.36988577,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1724750185458,0.86988577,157.68,157.64,15.8587]
["bitfinex","SOLUSD",1724750185633,0.86988577,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1724750185835,6.3416,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1724750185836,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724750186358,0.86988577,157.68,157.6,31.22]
["bitfinex","SOLUSD",1724750186535,7.21188577,157.68,157.62,6.344]
["bitfinex","SOLUSD",1724750186733,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724750186933,0.99537577,157.69,157.6,15.862]
["bitfinex","SOLUSD",1724750187153,0.86988577,157.67,157.6,15.862]
["bitfinex","SOLUSD",1724750187541,45.86988577,157.67,157.6,15.862]
["bitfinex","SOLUSD",1724750187837,6.3423,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1724750188044,6.3415,157.69,157.64,1.26858524]
["bitfinex","SOLUSD",1724750188244,6.3415,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1724750188757,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750188959,52.21208577,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1724750189649,52.21208577,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724750190158,47.14965403,157.7,157.64,7.61218845]
["bitfinex","SOLUSD",1724750190961,47.14965403,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724750191756,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750192264,6.341,157.71,157.65,1.26842376]
["bitfinex","SOLUSD",1724750192438,6.341,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724750193265,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750194344,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724750194547,0.86988577,157.7,157.64,15.858]
["bitfinex","SOLUSD",1724750194856,52.21108577,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750195668,6.3405,157.72,157.64,15.858]
["bitfinex","SOLUSD",1724750196257,6.3405,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750196457,21.8954,157.74,157.67,15.855]
["bitfinex","SOLUSD",1724750196762,6.3404,157.72,157.67,22.1969]
["bitfinex","SOLUSD",1724750196964,0.86988577,157.71,157.67,22.1969]
["bitfinex","SOLUSD",1724750197565,6.3404,157.72,157.67,22.1969]
["bitfinex","SOLUSD",1724750197765,46.69055403,157.74,157.68,7.6098602]
["bitfinex","SOLUSD",1724750197766,28.2353,157.74,157.68,7.6098602]
["bitfinex","SOLUSD",1724750198760,0.8078809,157.75,157.69,1.26825996]
["bitfinex","SOLUSD",1724750198954,0.8078809,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724750199756,0.8078809,157.75,157.72,15.8507]
["bitfinex","SOLUSD",1724750199956,0.8078809,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750200268,0.8078809,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750200453,0.86988577,157.74,157.69,22.1953]
["bitfinex","SOLUSD",1724750201661,7.20938577,157.74,157.69,22.1953]
["bitfinex","SOLUSD",1724750201869,7.1469809,157.75,157.7,7.60913742]
["bitfinex","SOLUSD",1724750202061,7.1469809,157.75,157.71,1.26803496]
["bitfinex","SOLUSD",1724750202260,0.8078809,157.75,157.71,1.26803496]
["bitfinex","SOLUSD",1724750202570,15.22956802,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1724750203160,15.22956802,157.79,157.73,1.26788853]
["bitfinex","SOLUSD",1724750203979,15.22956802,157.79,157.73,7.60768853]
["bitfinex","SOLUSD",1724750204154,15.22956802,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724750204348,15.22956802,157.79,157.73,1.26788853]
["bitfinex","SOLUSD",1724750205173,15.22956802,157.79,157.73,7.60738853]
["bitfinex","SOLUSD",1724750205174,6.338,157.78,157.73,7.60738853]
["bitfinex","SOLUSD",1724750205383,21.56716802,157.79,157.73,7.60738853]
["bitfinex","SOLUSD",1724750205556,8.30685951,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724750205755,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1724750206269,17.24018577,157.85,157.77,15.8448]
["bitfinex","SOLUSD",1724750206477,6.3363,157.83,157.77,22.183]
["bitfinex","SOLUSD",1724750206672,7.20618577,157.83,157.77,22.183]
["bitfinex","SOLUSD",1724750207052,0.86988577,157.82,157.77,15.8448]
["bitfinex","SOLUSD",1724750207281,6.3367,157.81,157.77,15.8448]
["bitfinex","SOLUSD",1724750207450,0.86988577,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724750207851,6.3363,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1724750208178,6.3363,157.82,157.74,22.188]
["bitfinex","SOLUSD",1724750208179,6.3368,157.81,157.74,22.188]
["bitfinex","SOLUSD",1724750208473,0.86988577,157.8,157.74,15.8488]
["bitfinex","SOLUSD",1724750208972,6.3367,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724750209566,6.3373,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724750210677,6.3379,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1724750210900,7.20828577,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750211579,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750211779,6.3384,157.77,157.72,7.60815651]
["bitfinex","SOLUSD",1724750211950,31.13305403,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724750212148,6.3379,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724750213156,24.79515403,157.81,157.73,6.3399]
["bitfinex","SOLUSD",1724750213157,6.3381,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724750214475,6.3381,157.78,157.69,22.0353]
["bitfinex","SOLUSD",1724750214476,24.79515403,157.75,157.68,15.8548]
["bitfinex","SOLUSD",1724750214686,31.13435403,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1724750214896,31.13435403,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724750215076,6.3392,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1724750215472,22.2362,157.78,157.71,1.26797815]
["bitfinex","SOLUSD",1724750215672,15.8982,157.78,157.71,1.26797815]
["bitfinex","SOLUSD",1724750216189,15.8982,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724750216489,15.8982,157.78,157.73,7.60753126]
["bitfinex","SOLUSD",1724750216674,22.2361,157.78,157.74,1.26773717]
["bitfinex","SOLUSD",1724750219096,12.6974,157.8,157.74,7.60713717]
["bitfinex","SOLUSD",1724750219389,12.6974,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1724750219599,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724750220700,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724750220865,6.3375,157.79,157.74,7.60719937]
["bitfinex","SOLUSD",1724750222292,6.3368,157.81,157.75,6.3387]
["bitfinex","SOLUSD",1724750222591,6.3368,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1724750222969,0.86988577,157.8,157.74,15.8481]
["bitfinex","SOLUSD",1724750223299,6.3379,157.78,157.74,15.8481]
["bitfinex","SOLUSD",1724750223480,25.6650398,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1724750223678,7.20898577,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1724750223882,6.3392,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1724750224976,31.13385403,157.77,157.71,23.46008328]
["bitfinex","SOLUSD",1724750225292,0.86988577,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1724750225671,6.3392,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1724750226176,7.20938577,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724750226393,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1724750227893,6.3391,157.75,157.7,7.60915496]
["bitfinex","SOLUSD",1724750228199,6.1501,157.78,157.71,17.11975641]
["bitfinex","SOLUSD",1724750228579,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724750228791,6.3386,157.77,157.73,1.26783771]
["bitfinex","SOLUSD",1724750229508,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1724750229707,6.3386,157.77,157.73,1.26783693]
["bitfinex","SOLUSD",1724750230503,6.1501,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1724750230803,12.488,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724750231378,12.488,157.78,157.74,1.26779588]
["bitfinex","SOLUSD",1724750231579,12.488,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724750231802,6.3379,157.78,157.74,1.26778666]
["bitfinex","SOLUSD",1724750231987,6.3379,157.78,157.74,1.26775839]
["bitfinex","SOLUSD",1724750232177,6.3376,157.79,157.74,7.60715839]
["bitfinex","SOLUSD",1724750232796,37.75795403,157.81,157.75,6.339]
["bitfinex","SOLUSD",1724750233196,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724750233425,7.20738577,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724750233885,25.6650398,157.79,157.73,15.849]
["bitfinex","SOLUSD",1724750234087,6.3379,157.78,157.73,22.1889]
["bitfinex","SOLUSD",1724750234397,32.0034398,157.77,157.73,15.849]
["bitfinex","SOLUSD",1724750234697,31.13435403,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750235011,0.86988577,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724750235187,31.13435403,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750235386,6.3387,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1724750235602,24.79515403,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1724750235907,6.3384,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1724750236321,6.3384,157.77,157.73,1.26789563]
["bitfinex","SOLUSD",1724750236599,6.3379,157.78,157.73,1.26789563]
["bitfinex","SOLUSD",1724750236807,6.3379,157.78,157.72,22.1906]
["bitfinex","SOLUSD",1724750237882,25.6650398,157.79,157.72,22.1906]
["bitfinex","SOLUSD",1724750237883,6.3385,157.77,157.72,22.1906]
["bitfinex","SOLUSD",1724750239003,0.86988577,157.76,157.72,15.8503]
["bitfinex","SOLUSD",1724750240082,0.86988577,157.76,157.7,6.3407]
["bitfinex","SOLUSD",1724750240083,6.3392,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1724750240490,0.86988577,157.74,157.68,15.8539]
["bitfinex","SOLUSD",1724750240710,24.79515403,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724750240948,0.86988577,157.72,157.68,15.8539]
["bitfinex","SOLUSD",1724750241116,24.79515403,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1724750242184,6.3399,157.74,157.69,1.26820146]
["bitfinex","SOLUSD",1724750244114,23.43065652,157.8,157.69,1.26820146]
["bitfinex","SOLUSD",1724750244115,6.339,157.76,157.69,1.26820146]
["bitfinex","SOLUSD",1724750244295,6.339,157.76,157.69,21.26820146]
["bitfinex","SOLUSD",1724750245413,6.3382,157.78,157.71,15.8517]
["bitfinex","SOLUSD",1724750245595,6.3382,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1724750245993,6.3382,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1724750247824,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750248192,40.7537398,157.79,157.73,1.26782582]
["bitfinex","SOLUSD",1724750248193,15.0887,157.79,157.73,1.26782582]
["bitfinex","SOLUSD",1724750248450,21.4262,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724750249419,21.4262,157.79,157.73,7.60762582]
["bitfinex","SOLUSD",1724750249726,21.4262,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1724750249918,6.3383,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750250222,7.20818577,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750250416,0.86988577,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724750250721,7.20818577,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750251808,6.3391,157.75,157.71,22.1923]
["bitfinex","SOLUSD",1724750252007,0.86988577,157.74,157.71,22.1923]
["bitfinex","SOLUSD",1724750252213,0.86988577,157.74,157.71,15.8517]
["bitfinex","SOLUSD",1724750252608,32.0046398,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750252814,31.13475403,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750254936,6.3387,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1724750255115,6.3391,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1724750255614,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724750255815,6.3391,157.75,157.71,1.26799718]
["bitfinex","SOLUSD",1724750256220,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1724750256423,31.13395403,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1724750257136,6.3388,157.76,157.72,1.26790169]
["bitfinex","SOLUSD",1724750257833,15.0887,157.79,157.72,1.26790169]
["bitfinex","SOLUSD",1724750258027,15.0887,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724750258219,15.0887,157.79,157.75,1.2676765]
["bitfinex","SOLUSD",1724750259124,25.6650398,157.78,157.72,15.8502]
["bitfinex","SOLUSD",1724750259316,24.79515403,157.76,157.72,15.8502]
["bitfinex","SOLUSD",1724750260838,24.79515403,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1724750261222,25.6650398,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1724750262939,0.86988577,157.76,157.72,22.1905]
["bitfinex","SOLUSD",1724750263144,31.13355403,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1724750263532,15.0887,157.79,157.72,15.8502]
["bitfinex","SOLUSD",1724750264036,21.4265,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724750265142,7.20788577,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724750265340,32.0030398,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724750267241,32.0030398,157.78,157.68,15.8544]
["bitfinex","SOLUSD",1724750267242,24.79515403,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1724750267452,24.79515403,157.72,157.65,15.0349]
["bitfinex","SOLUSD",1724750267754,31.13635403,157.7,157.66,1.58863829]
["bitfinex","SOLUSD",1724750268049,0.86988577,157.69,157.67,1.58863829]
["bitfinex","SOLUSD",1724750268230,24.79515403,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750268435,25.6650398,157.7,157.66,7.93144256]
["bitfinex","SOLUSD",1724750268628,25.6650398,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750269650,25.6650398,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750269832,32.0061398,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750270530,25.6650398,157.7,157.63,22.2025]
["bitfinex","SOLUSD",1724750270849,7.21138577,157.69,157.64,7.93244625]
["bitfinex","SOLUSD",1724750271029,24.79515403,157.7,157.65,7.61152612]
["bitfinex","SOLUSD",1724750271231,6.3411,157.71,157.65,7.61152612]
["bitfinex","SOLUSD",1724750271535,7.21098577,157.71,157.65,6.343]
["bitfinex","SOLUSD",1724750273474,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1724750275639,0.86988577,157.69,157.63,15.859]
["bitfinex","SOLUSD",1724750275834,7.21138577,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750276143,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750276532,0.12549,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1724750276731,45.37647,157.72,157.66,15.8565]
["bitfinex","SOLUSD",1724750277157,6.3411,157.71,157.66,15.8565]
["bitfinex","SOLUSD",1724750277458,32.0061398,157.71,157.66,15.8565]
["bitfinex","SOLUSD",1724750278063,6.3411,157.7,157.66,15.8565]
["bitfinex","SOLUSD",1724750279957,24.79515403,157.71,157.66,15.8565]
["bitfinex","SOLUSD",1724750280164,6.3407,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1724750280861,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750281153,7.21018577,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750281669,6.3412,157.7,157.66,15.8565]
["bitfinex","SOLUSD",1724750282159,0.86988577,157.69,157.66,15.8565]
["bitfinex","SOLUSD",1724750283776,31.13585403,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1724750283971,6.3407,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1724750285081,6.3407,157.71,157.67,7.61064759]
["bitfinex","SOLUSD",1724750285256,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724750285563,7.21058577,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1724750286470,6.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1724750286672,0.86988577,157.7,157.66,22.1991]
["bitfinex","SOLUSD",1724750288368,31.13585403,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1724750288869,6.3404,157.72,157.67,7.61057262]
["bitfinex","SOLUSD",1724750289279,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724750292256,7.21068577,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724750292669,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724750295572,47.07745403,157.73,157.66,15.8565]
["bitfinex","SOLUSD",1724750295778,6.34,157.73,157.66,15.8565]
["bitfinex","SOLUSD",1724750296642,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750297671,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750298379,7.20988577,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750299863,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750300258,7.44062889,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750301976,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750305873,32.0050398,157.73,157.68,22.196]
["bitfinex","SOLUSD",1724750306861,0.86988577,157.72,157.68,22.196]
["bitfinex","SOLUSD",1724750307496,16.0752,157.77,157.71,15.8514]
["bitfinex","SOLUSD",1724750307694,16.0752,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1724750307863,6.3376,157.79,157.74,7.60726657]
["bitfinex","SOLUSD",1724750308064,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1724750308264,12.7972,157.8,157.75,7.60682381]
["bitfinex","SOLUSD",1724750309386,12.7972,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724750313785,7.20768577,157.79,157.73,15.849]
["bitfinex","SOLUSD",1724750314173,6.3378,157.79,157.73,15.849]
["bitfinex","SOLUSD",1724750314697,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724750314866,6.3378,157.79,157.74,7.60716568]
["bitfinex","SOLUSD",1724750315577,6.3378,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724750316007,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724750320101,6.3367,157.82,157.76,7.6063078]
["bitfinex","SOLUSD",1724750320273,6.3367,157.82,157.77,1.26749023]
["bitfinex","SOLUSD",1724750321271,6.3367,157.82,157.77,7.60569023]
["bitfinex","SOLUSD",1724750321474,6.3367,157.82,157.78,1.26744491]
["bitfinex","SOLUSD",1724750321688,6.3367,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724750322282,6.3391,157.76,157.71,22.1912]
["bitfinex","SOLUSD",1724750322602,0.86988577,157.78,157.71,22.1912]
["bitfinex","SOLUSD",1724750322902,45.99537577,157.78,157.71,22.1912]
["bitfinex","SOLUSD",1724750323407,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750326101,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724750326699,1.10023514,157.87,157.79,21.125]
["bitfinex","SOLUSD",1724750326905,1.10023514,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724750327200,7.20468577,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1724750327504,6.3355,157.84,157.78,15.8439]
["bitfinex","SOLUSD",1724750327681,24.79515403,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1724750327877,0.86988577,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1724750328294,0.86988577,157.83,157.78,15.8439]
["bitfinex","SOLUSD",1724750328492,24.79515403,157.82,157.78,15.8439]
["bitfinex","SOLUSD",1724750328687,0.86988577,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724750329212,24.79515403,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724750329411,24.79515403,157.82,157.74,47.5441]
["bitfinex","SOLUSD",1724750329412,24.79515403,157.79,157.74,15.848]
["bitfinex","SOLUSD",1724750329596,6.3373,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724750331803,16.1087,157.82,157.76,1.26756145]
["bitfinex","SOLUSD",1724750332110,16.1087,157.82,157.74,15.848]
["bitfinex","SOLUSD",1724750332303,16.97858577,157.82,157.74,15.848]
["bitfinex","SOLUSD",1724750332507,16.1087,157.82,157.74,15.848]
["bitfinex","SOLUSD",1724750332809,31.13135403,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724750333003,31.13135403,157.83,157.75,1.26752117]
["bitfinex","SOLUSD",1724750333004,0.86988577,157.82,157.74,15.848]
["bitfinex","SOLUSD",1724750333212,31.13195403,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724750333696,38.1974,157.86,157.75,20.0]
["bitfinex","SOLUSD",1724750333697,31.13145403,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724750334386,6.3363,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724750334599,0.86988577,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1724750341022,7.20658577,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1724750341221,45.0,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1724750341517,7.20708577,157.8,157.75,20.0]
["bitfinex","SOLUSD",1724750341815,45.0,157.81,157.75,20.0]
["bitfinex","SOLUSD",1724750341816,0.86988577,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724750342221,0.86988577,157.79,157.74,15.848]
["bitfinex","SOLUSD",1724750342426,31.13305403,157.78,157.74,15.848]
["bitfinex","SOLUSD",1724750342599,0.86988577,157.77,157.74,15.848]
["bitfinex","SOLUSD",1724750343906,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724750344112,0.86988577,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724750344813,0.86988577,157.8,157.74,15.848]
["bitfinex","SOLUSD",1724750345018,51.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724750345193,7.20698577,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724750345395,6.3387,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1724750345612,0.86988577,157.75,157.71,22.1922]
["bitfinex","SOLUSD",1724750347501,7.20918577,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1724750348923,7.20918577,157.75,157.71,22.1923]
["bitfinex","SOLUSD",1724750348924,0.86988577,157.75,157.71,22.1923]
["bitfinex","SOLUSD",1724750349315,7.20858577,157.76,157.71,22.1923]
["bitfinex","SOLUSD",1724750350306,0.86988577,157.78,157.71,15.8516]
["bitfinex","SOLUSD",1724750351730,7.20778577,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1724750352614,24.79515403,157.81,157.73,15.849]
["bitfinex","SOLUSD",1724750352929,32.0017398,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1724750354134,6.3371,157.8,157.75,22.1859]
["bitfinex","SOLUSD",1724750354313,0.86988577,157.79,157.75,22.1859]
["bitfinex","SOLUSD",1724750355027,6.3371,157.8,157.75,22.1859]
["bitfinex","SOLUSD",1724750355829,0.86988577,157.79,157.75,22.1859]
["bitfinex","SOLUSD",1724750356026,7.20748577,157.79,157.75,15.8469]
["bitfinex","SOLUSD",1724750359416,0.12549,157.82,157.75,15.8469]
["bitfinex","SOLUSD",1724750359743,46.37184577,157.82,157.75,15.8469]
["bitfinex","SOLUSD",1724750360435,6.3373,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1724750360732,0.86988577,157.79,157.75,15.8469]
["bitfinex","SOLUSD",1724750361703,0.86988577,157.79,157.75,22.186]
["bitfinex","SOLUSD",1724750366540,6.3373,157.8,157.75,22.186]
["bitfinex","SOLUSD",1724750366732,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724750366927,7.20658577,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1724750367315,0.86988577,157.81,157.77,6.338]
["bitfinex","SOLUSD",1724750367621,6.3362,157.83,157.77,15.845]
["bitfinex","SOLUSD",1724750367825,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724750369935,0.86988577,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724750370722,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1724750371333,45.86988577,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724750374045,52.20618577,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724750375236,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1724750375419,0.86988577,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724750378416,0.86988577,157.79,157.7,15.8527]
["bitfinex","SOLUSD",1724750378417,24.92064403,157.78,157.7,15.8527]
["bitfinex","SOLUSD",1724750378627,52.20818577,157.77,157.71,6.3403]
["bitfinex","SOLUSD",1724750378839,0.86988577,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1724750382150,7.20858577,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724750382330,6.3394,157.75,157.7,22.1937]
["bitfinex","SOLUSD",1724750382534,0.86988577,157.74,157.7,22.1937]
["bitfinex","SOLUSD",1724750384344,7.20928577,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750387061,6.3394,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750387729,7.20868577,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724750387935,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1724750388129,0.86988577,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750388529,45.86988577,157.75,157.7,15.8527]
["bitfinex","SOLUSD",1724750389666,9.90021464,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750389827,0.86988577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750390844,17.10970041,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750394251,0.86988577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750394749,17.10970041,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750396055,0.86988577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750396959,16.23981464,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750396960,7.20948577,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750397161,0.86988577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750398647,7.20978577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750399963,17.11000041,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750400258,7.20978577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750400449,17.11000041,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750401059,17.11000041,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750401360,6.3404,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1724750401543,17.11090041,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1724750401741,0.86988577,157.7,157.67,15.8557]
["bitfinex","SOLUSD",1724750402140,10.77010041,157.71,157.67,22.1979]
["bitfinex","SOLUSD",1724750402371,6.3404,157.72,157.67,22.1979]
["bitfinex","SOLUSD",1724750402556,16.24011464,157.73,157.67,22.1979]
["bitfinex","SOLUSD",1724750403240,16.24011464,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750403445,0.86988577,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1724750404068,16.24011464,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750407279,16.0706,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724750409073,0.86988577,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724750410575,25.97081464,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750410770,26.84070041,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750413788,33.17980041,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750413986,32.30991464,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750414277,7.20948577,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1724750414483,0.86988577,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1724750414887,0.86988577,157.73,157.69,22.1941]
["bitfinex","SOLUSD",1724750415187,0.86988577,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724750417892,17.11000041,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1724750418185,17.11000041,157.73,157.69,22.1944]
["bitfinex","SOLUSD",1724750418358,10.77010041,157.73,157.69,22.1944]
["bitfinex","SOLUSD",1724750423490,0.12549,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724750423787,46.12086577,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1724750423977,62.36068041,157.74,157.69,22.1944]
["bitfinex","SOLUSD",1724750424689,46.12086577,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1724750426266,46.12086577,157.74,157.69,22.1943]
["bitfinex","SOLUSD",1724750426468,6.3399,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1724750426681,0.86988577,157.72,157.69,15.8529]
["bitfinex","SOLUSD",1724750427694,0.86988577,157.73,157.69,22.1943]
["bitfinex","SOLUSD",1724750432502,45.25098,157.74,157.69,22.1943]
["bitfinex","SOLUSD",1724750433698,45.25098,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724750433876,0.86988577,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724750434493,45.25098,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724750442034,0.86988577,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724750443529,55.15119464,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724750445131,0.86988577,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724750445335,55.15119464,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724750446232,0.86988577,157.73,157.7,6.341]
["bitfinex","SOLUSD",1724750446421,55.15119464,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724750447436,55.15119464,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1724750447437,61.49079464,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1724750447937,51.59058,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1724750448139,61.49079464,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1724750448839,51.59058,157.74,157.69,22.1941]
["bitfinex","SOLUSD",1724750449135,61.49079464,157.74,157.69,22.1941]
["bitfinex","SOLUSD",1724750452017,0.86988577,157.73,157.69,22.1941]
["bitfinex","SOLUSD",1724750452943,0.86988577,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1724750453248,0.86988577,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1724750453452,55.15119464,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724750454128,0.99537577,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1724750454443,9.90021464,157.7,157.66,22.1993]
["bitfinex","SOLUSD",1724750454744,9.90021464,157.68,157.66,22.1993]
["bitfinex","SOLUSD",1724750455043,0.86988577,157.67,157.62,21.72553038]
["bitfinex","SOLUSD",1724750455342,0.86988577,157.67,157.62,15.8599]
["bitfinex","SOLUSD",1724750455547,9.90021464,157.66,157.58,15.8644]
["bitfinex","SOLUSD",1724750455719,0.86988577,157.65,157.57,22.6562]
["bitfinex","SOLUSD",1724750455919,9.90021464,157.64,157.57,16.2021]
["bitfinex","SOLUSD",1724750456739,9.90021464,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1724750456946,9.90021464,157.64,157.57,16.2021]
["bitfinex","SOLUSD",1724750457122,6.6597,157.71,157.63,9.90021464]
["bitfinex","SOLUSD",1724750457328,6.6597,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1724750460433,0.12549,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750460630,45.37647,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750461415,15.547,157.74,157.69,15.8528]
["bitfinex","SOLUSD",1724750461640,15.547,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1724750461960,6.1184,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1724750462432,0.86988577,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1724750469828,16.01861464,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1724750470345,0.86988577,157.74,157.69,22.1939]
["bitfinex","SOLUSD",1724750470533,45.86988577,157.74,157.69,22.1939]
["bitfinex","SOLUSD",1724750470731,0.86988577,157.73,157.69,22.1939]
["bitfinex","SOLUSD",1724750470928,10.77010041,157.73,157.69,15.8528]
["bitfinex","SOLUSD",1724750471839,17.11000041,157.73,157.69,15.8528]
["bitfinex","SOLUSD",1724750472252,6.46579,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750472428,10.89559041,157.71,157.66,15.8567]
["bitfinex","SOLUSD",1724750472635,0.86988577,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1724750473031,9.90021464,157.69,157.63,15.8597]
["bitfinex","SOLUSD",1724750473351,10.02570464,157.67,157.63,15.8597]
["bitfinex","SOLUSD",1724750473552,16.33590464,157.69,157.63,22.2033]
["bitfinex","SOLUSD",1724750473739,45.0,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1724750474256,0.86988577,157.67,157.63,22.2033]
["bitfinex","SOLUSD",1724750474553,10.77010041,157.67,157.63,22.2033]
["bitfinex","SOLUSD",1724750474853,10.77010041,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750477645,15.0889,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724750477850,0.86988577,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1724750478050,15.95878577,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724750478248,15.0889,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724750481455,15.95878577,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1724750481655,15.95878577,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724750482066,10.15119464,157.65,157.61,15.861]
["bitfinex","SOLUSD",1724750482250,0.86988577,157.64,157.61,22.2057]
["bitfinex","SOLUSD",1724750482646,9.90021464,157.63,157.58,15.8646]
["bitfinex","SOLUSD",1724750482870,0.86988577,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1724750484563,6.71967,157.65,157.59,1.26907784]
["bitfinex","SOLUSD",1724750484763,45.0,157.64,157.58,15.8646]
["bitfinex","SOLUSD",1724750485355,45.86988577,157.64,157.58,15.8646]
["bitfinex","SOLUSD",1724750485748,10.02570464,157.63,157.58,15.8646]
["bitfinex","SOLUSD",1724750486059,0.86988577,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1724750486459,45.86988577,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1724750486653,52.32208577,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1724750487577,6.4522,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1724750487761,6.3439,157.64,157.58,15.8646]
["bitfinex","SOLUSD",1724750487958,21.4704,157.66,157.57,9.90021464]
["bitfinex","SOLUSD",1724750488159,15.0889,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1724750488372,15.0889,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1724750488762,27.9235,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724750489383,0.12549,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750489675,0.50196,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750489867,45.50196,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750490079,55.40217464,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750490455,0.86988577,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724750490655,0.25098,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1724750490952,1.12086577,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1724750492585,1.12086577,157.67,157.6,22.2078]
["bitfinex","SOLUSD",1724750492586,9.90021464,157.65,157.6,22.2078]
["bitfinex","SOLUSD",1724750492872,9.90021464,157.63,157.6,22.2078]
["bitfinex","SOLUSD",1724750494563,0.86988577,157.62,157.6,22.2078]
["bitfinex","SOLUSD",1724750495268,9.90021464,157.63,157.6,22.2078]
["bitfinex","SOLUSD",1724750496757,0.86988577,157.62,157.6,22.2078]
["bitfinex","SOLUSD",1724750497665,0.86988577,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724750497868,0.86988577,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724750498277,0.86988577,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724750498278,45.86988577,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724750499189,45.86988577,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724750499386,45.86988577,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1724750500385,29.51819,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724750501279,0.86988577,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1724750501672,39.41840464,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724750502691,40.28829041,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724750502870,24.04447577,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724750503074,23.0491,157.64,157.58,1.26904632]
["bitfinex","SOLUSD",1724750503488,23.0491,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1724750505295,23.91898577,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1724750505782,23.0491,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1724750508700,16.5097,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1724750509773,16.5097,157.64,157.61,22.2058]
["bitfinex","SOLUSD",1724750509976,1.1053232,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750510275,20.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750512187,20.0,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1724750512390,15.4929,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1724750512573,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750513667,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750514762,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724750515901,20.0,157.69,157.65,17.12565445]
["bitfinex","SOLUSD",1724750516403,20.0,157.71,157.65,17.12565445]
["bitfinex","SOLUSD",1724750516804,20.0,157.71,157.65,15.8571]
["bitfinex","SOLUSD",1724750516994,0.86988577,157.7,157.65,15.8571]
["bitfinex","SOLUSD",1724750517193,10.77010041,157.7,157.65,15.8571]
["bitfinex","SOLUSD",1724750518812,17.11130041,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750519183,0.86988577,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750519411,26.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724750524014,20.0,157.71,157.67,17.12331165]
["bitfinex","SOLUSD",1724750524234,32.78631464,157.76,157.68,1.26821759]
["bitfinex","SOLUSD",1724750524689,32.78631464,157.76,157.67,15.8549]
["bitfinex","SOLUSD",1724750524891,32.78631464,157.76,157.68,1.26817752]
["bitfinex","SOLUSD",1724750525107,6.3394,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750525709,26.3396,157.74,157.68,7.60977852]
["bitfinex","SOLUSD",1724750525922,0.86988577,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724750526418,7.20998577,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724750528602,6.3401,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1724750537195,9.90021464,157.7,157.64,32.4478]
["bitfinex","SOLUSD",1724750537399,7.21148577,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1724750537603,0.86988577,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724750539056,16.24221464,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1724750539209,0.86988577,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750539542,7.21228577,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750539735,7.21228577,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750540338,0.86988577,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750541542,0.86988577,157.67,157.61,15.8617]
["bitfinex","SOLUSD",1724750541543,7.21228577,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1724750541713,9.90021464,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724750541909,0.86988577,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1724750543714,0.86988577,157.65,157.6,16.4379]
["bitfinex","SOLUSD",1724750543715,0.86988577,157.65,157.58,31.7291]
["bitfinex","SOLUSD",1724750543943,16.24371464,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1724750544237,9.90021464,157.62,157.55,15.8679]
["bitfinex","SOLUSD",1724750544425,0.86988577,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724750545036,45.86988577,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1724750545241,0.86988577,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1724750545753,10.77010041,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750546220,6.3456,157.59,157.55,15.8679]
["bitfinex","SOLUSD",1724750546419,0.86988577,157.58,157.55,15.8679]
["bitfinex","SOLUSD",1724750547554,0.86988577,157.59,157.55,22.215]
["bitfinex","SOLUSD",1724750548323,45.86988577,157.59,157.55,22.215]
["bitfinex","SOLUSD",1724750550254,9.90021464,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750550458,0.12549,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750550654,65.37647,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750550842,65.25098,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724750551043,65.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724750551927,72.21518577,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1724750552536,82.11540041,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1724750552743,82.11540041,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750554735,81.24551464,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750555051,82.11540041,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750555958,0.12549,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1724750556143,65.86988577,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724750561447,72.21508577,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750562253,71.3452,157.6,157.55,22.215]
["bitfinex","SOLUSD",1724750562461,65.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724750562667,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1724750567366,20.0,157.6,157.56,1.26927308]
["bitfinex","SOLUSD",1724750567667,20.0,157.6,157.56,7.61567308]
["bitfinex","SOLUSD",1724750567846,32.47921464,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724750567847,20.0,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724750568549,20.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724750568741,6.3436,157.64,157.57,15.8651]
["bitfinex","SOLUSD",1724750568945,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724750569347,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724750570148,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724750575755,20.0,157.64,157.6,7.61394688]
["bitfinex","SOLUSD",1724750580861,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724750581060,26.3435,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1724750581265,7.21388577,157.63,157.59,22.2087]
["bitfinex","SOLUSD",1724750584169,81.24451464,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724750584371,0.86988577,157.61,157.57,6.346]
["bitfinex","SOLUSD",1724750586586,61.24451464,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724750586587,51.3443,157.62,157.57,6.346]
["bitfinex","SOLUSD",1724750595503,51.3443,157.62,157.57,7.61517482]
["bitfinex","SOLUSD",1724750596279,6.344,157.63,157.58,7.61498817]
["bitfinex","SOLUSD",1724750596601,20.0,157.62,157.58,7.61498817]
["bitfinex","SOLUSD",1724750597610,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724750608288,0.86988577,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1724750608512,36.24471464,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724750609612,0.86988577,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724750610517,7.21458577,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724750610718,0.86988577,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1724750611893,36.24461464,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724750611894,0.86988577,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1724750613923,36.24461464,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724750614128,36.24461464,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724750614713,26.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1724750615103,26.3444,157.62,157.56,17.13566216]
["bitfinex","SOLUSD",1724750615104,20.0,157.62,157.58,7.61506177]
["bitfinex","SOLUSD",1724750616336,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724750635871,27.21418577,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724750636342,27.21418577,157.62,157.56,22.2129]
["bitfinex","SOLUSD",1724750636845,27.21418577,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724750637346,26.3443,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1724750639453,26.3443,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1724750639655,20.0,157.62,157.58,17.13326658]
["bitfinex","SOLUSD",1724750639845,6.3435,157.65,157.58,17.13326658]
["bitfinex","SOLUSD",1724750640154,20.0,157.64,157.58,17.13326658]
["bitfinex","SOLUSD",1724750640731,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724750650066,20.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724750650261,1.10518927,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1724750650573,16.40568577,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724750650745,26.30590041,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1724750650946,26.30590041,157.7,157.63,15.8592]
["bitfinex","SOLUSD",1724750650947,6.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1724750651150,7.21188577,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1724750651865,7.21188577,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724750653460,0.86988577,157.67,157.63,15.8592]
["bitfinex","SOLUSD",1724750654168,7.21188577,157.68,157.63,15.8592]
["bitfinex","SOLUSD",1724750654485,7.21188577,157.68,157.63,22.2028]
["bitfinex","SOLUSD",1724750659068,6.342,157.68,157.63,22.2028]
["bitfinex","SOLUSD",1724750659262,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724750660351,0.12549,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750660552,45.50196,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1724750660750,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724750660964,20.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1724750661275,15.5358,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1724750663267,15.5358,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750670588,0.86988577,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1724750670889,45.86988577,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1724750677188,15.5358,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750679189,22.07056024,157.74,157.7,6.341]
["bitfinex","SOLUSD",1724750679485,20.0,157.73,157.69,22.1945]
["bitfinex","SOLUSD",1724750679694,20.0,157.73,157.69,15.8531]
["bitfinex","SOLUSD",1724750680198,20.0,157.73,157.69,22.1946]
["bitfinex","SOLUSD",1724750680680,20.0,157.73,157.69,15.8531]
["bitfinex","SOLUSD",1724750681185,9.90021464,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750681365,0.86988577,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724750681565,45.86988577,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724750681763,0.86988577,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1724750685196,45.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1724750686066,16.24081464,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750688393,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1724750688901,26.34,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1724750689103,26.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750697304,20.0,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1724750697485,6.3394,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750697803,6.3394,157.75,157.7,7.60920248]
["bitfinex","SOLUSD",1724750698102,6.3394,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750698400,6.3387,157.77,157.71,7.60878305]
["bitfinex","SOLUSD",1724750699186,6.3387,157.77,157.69,15.8532]
["bitfinex","SOLUSD",1724750699187,6.3387,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1724750699707,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724750700710,20.0,157.76,157.72,7.60819893]
["bitfinex","SOLUSD",1724750701210,20.0,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1724750701582,0.86988577,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1724750703114,9.90021464,157.74,157.68,15.8546]
["bitfinex","SOLUSD",1724750703325,9.90021464,157.74,157.64,21.6842]
["bitfinex","SOLUSD",1724750703326,9.90021464,157.72,157.65,15.8576]
["bitfinex","SOLUSD",1724750703504,0.86988577,157.71,157.65,15.8576]
["bitfinex","SOLUSD",1724750704703,0.86988577,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1724750707198,16.24091464,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724750713007,7.20978577,157.73,157.68,15.8547]
["bitfinex","SOLUSD",1724750715219,0.86988577,157.73,157.68,15.8547]
["bitfinex","SOLUSD",1724750715416,6.3404,157.72,157.65,15.8575]
["bitfinex","SOLUSD",1724750716724,7.21078577,157.71,157.65,15.8575]
["bitfinex","SOLUSD",1724750716909,0.86988577,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1724750718028,0.86988577,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724750722105,7.21098577,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724750722303,7.21138577,157.69,157.65,15.8575]
["bitfinex","SOLUSD",1724750723337,6.342,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1724750723523,6.342,157.68,157.61,1.27129306]
["bitfinex","SOLUSD",1724750723524,6.3431,157.65,157.6,6.3447]
["bitfinex","SOLUSD",1724750723706,9.90021464,157.66,157.61,1.58919937]
["bitfinex","SOLUSD",1724750724027,22.4761,157.68,157.59,15.8638]
["bitfinex","SOLUSD",1724750724226,20.0,157.67,157.6,1.58929109]
["bitfinex","SOLUSD",1724750724544,20.0,157.67,157.61,2.8579709]
["bitfinex","SOLUSD",1724750724704,20.0,157.67,157.61,1.26867981]
["bitfinex","SOLUSD",1724750724904,20.0,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1724750725223,22.4761,157.68,157.63,1.26855333]
["bitfinex","SOLUSD",1724750725527,22.4761,157.68,157.63,7.61215333]
["bitfinex","SOLUSD",1724750726716,28.8182,157.68,157.63,7.61215333]
["bitfinex","SOLUSD",1724750727435,3.33178718,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1724750727624,21.5191,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1724750727937,21.5191,157.73,157.66,1.268296]
["bitfinex","SOLUSD",1724750727938,7.21058577,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1724750728703,61.24091464,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724750728903,0.86988577,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724750731730,9.90021464,157.69,157.61,15.8609]
["bitfinex","SOLUSD",1724750732028,9.90021464,157.67,157.62,6.344]
["bitfinex","SOLUSD",1724750732337,0.86988577,157.66,157.63,6.3437]
["bitfinex","SOLUSD",1724750732924,0.86988577,157.66,157.61,15.8609]
["bitfinex","SOLUSD",1724750734307,0.86988577,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1724750734921,9.90021464,157.65,157.61,22.2056]
["bitfinex","SOLUSD",1724750735102,0.86988577,157.64,157.61,22.2056]
["bitfinex","SOLUSD",1724750735715,6.3427,157.66,157.61,22.2056]
["bitfinex","SOLUSD",1724750736108,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1724750736329,20.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1724750737436,20.0,157.66,157.52,34.28499061]
["bitfinex","SOLUSD",1724750737736,10.77010041,157.67,157.58,15.8646]
["bitfinex","SOLUSD",1724750737941,10.77010041,157.67,157.59,1.58929638]
["bitfinex","SOLUSD",1724750738107,20.0,157.66,157.58,15.8646]
["bitfinex","SOLUSD",1724750738310,20.0,157.66,157.59,1.58937687]
["bitfinex","SOLUSD",1724750738602,20.0,157.66,157.58,15.8646]
["bitfinex","SOLUSD",1724750738803,26.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724750739007,0.86988577,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1724750739321,27.9572,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724750740843,45.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1724750741022,21.6158,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724750742942,26.02478718,157.74,157.67,17.12340421]
["bitfinex","SOLUSD",1724750743239,27.20978577,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724750744927,26.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724750746331,26.3399,157.73,157.68,7.61009989]
["bitfinex","SOLUSD",1724750747344,26.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724750747935,26.3399,157.73,157.68,7.61010037]
["bitfinex","SOLUSD",1724750748241,26.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1724750749249,26.3399,157.73,157.68,7.61010072]
["bitfinex","SOLUSD",1724750749952,16.2175,157.74,157.67,15.855]
["bitfinex","SOLUSD",1724750750252,9.90021464,157.75,157.67,15.855]
["bitfinex","SOLUSD",1724750751245,20.0,157.74,157.67,15.855]
["bitfinex","SOLUSD",1724750751750,20.0,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1724750754039,20.0,157.74,157.67,15.855]
["bitfinex","SOLUSD",1724750754040,7.20978577,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1724750754233,17.11000041,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1724750754636,20.0,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750754828,26.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750758162,0.86988577,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1724750758755,27.20948577,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1724750763134,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724750763460,6.34,157.73,157.67,15.855]
["bitfinex","SOLUSD",1724750763461,6.3407,157.71,157.67,15.855]
["bitfinex","SOLUSD",1724750763639,6.3407,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1724750763967,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1724750765347,7.21018577,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1724750767263,16.24171464,157.69,157.64,22.2017]
["bitfinex","SOLUSD",1724750767569,7.21178577,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1724750767750,0.86988577,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1724750768246,0.86988577,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1724750768247,17.11250041,157.67,157.62,21.4134]
["bitfinex","SOLUSD",1724750768449,16.24261464,157.67,157.62,21.4134]
["bitfinex","SOLUSD",1724750768845,9.90021464,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750769057,10.77010041,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750769767,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724750771066,7.21188577,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724750772269,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1724750772745,9.90021464,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750773656,10.77010041,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750774003,9.90021464,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1724750774467,9.90021464,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1724750784279,6.3412,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1724750784477,20.0,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1724750788174,20.0,157.69,157.63,15.8593]
["bitfinex","SOLUSD",1724750788175,10.77010041,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724750789260,0.86988577,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1724750789666,10.77010041,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1724750789861,0.86988577,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1724750794086,16.24221464,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1724750802390,16.24221464,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724750802391,9.90021464,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724750802563,9.90021464,157.68,157.64,7.6120052]
["bitfinex","SOLUSD",1724750802770,9.90021464,157.68,157.65,1.26847956]
["bitfinex","SOLUSD",1724750802984,6.3412,157.7,157.65,7.61137956]
["bitfinex","SOLUSD",1724750803569,15.7292,157.73,157.65,32.98287956]
["bitfinex","SOLUSD",1724750803787,15.7292,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1724750804175,15.7292,157.73,157.7,7.60915053]
["bitfinex","SOLUSD",1724750805583,16.23931464,157.75,157.7,7.60915053]
["bitfinex","SOLUSD",1724750806086,16.23931464,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1724750806272,6.3391,157.75,157.7,7.60915227]
["bitfinex","SOLUSD",1724750806472,16.23931464,157.75,157.7,7.60915227]
["bitfinex","SOLUSD",1724750814679,1.10433841,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1724750814992,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1724750815189,6.6119,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1724750815393,16.51211464,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724750815597,22.84941464,157.8,157.75,6.339]
["bitfinex","SOLUSD",1724750816707,20.0,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724750817414,20.0,157.79,157.75,7.60666888]
["bitfinex","SOLUSD",1724750817985,7.44031999,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1724750818190,6.3092,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1724750818487,9.90021464,157.81,157.75,6.3389]
["bitfinex","SOLUSD",1724750818899,0.86988577,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1724750820404,9.90021464,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1724750820604,6.3092,157.84,157.77,15.8456]
["bitfinex","SOLUSD",1724750820816,9.90021464,157.81,157.77,15.8456]
["bitfinex","SOLUSD",1724750822017,9.90021464,157.81,157.77,17.11311499]
["bitfinex","SOLUSD",1724750822515,9.90021464,157.83,157.77,17.11311499]
["bitfinex","SOLUSD",1724750822812,6.3092,157.84,157.78,1.26730679]
["bitfinex","SOLUSD",1724750823021,25.07951464,157.85,157.78,1.26730679]
["bitfinex","SOLUSD",1724750824413,20.0,157.84,157.78,1.26730679]
["bitfinex","SOLUSD",1724750824793,20.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1724750825402,20.0,157.84,157.78,7.60490679]
["bitfinex","SOLUSD",1724750826693,26.3355,157.84,157.78,7.60490679]
["bitfinex","SOLUSD",1724750827086,21.5144,157.85,157.78,1.26730679]
["bitfinex","SOLUSD",1724750827320,6.3351,157.85,157.78,21.26730679]
["bitfinex","SOLUSD",1724750828688,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724750828889,6.3351,157.85,157.81,1.26719378]
["bitfinex","SOLUSD",1724750829318,16.23491464,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724750830016,16.23491464,157.86,157.82,1.26707439]
["bitfinex","SOLUSD",1724750830522,16.23491464,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724750832623,16.23491464,157.86,157.82,1.26707623]
["bitfinex","SOLUSD",1724750832920,6.0016,157.88,157.8,15.8427]
["bitfinex","SOLUSD",1724750832921,6.334,157.88,157.83,7.60279819]
["bitfinex","SOLUSD",1724750833423,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724750833996,6.3335,157.89,157.84,7.60230305]
["bitfinex","SOLUSD",1724750835507,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724750836096,0.8078809,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724750836396,30.70809554,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1724750837205,37.04149554,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1724750838102,37.04149554,157.9,157.85,1.26682134]
["bitfinex","SOLUSD",1724750838528,6.3336,157.89,157.85,1.26682134]
["bitfinex","SOLUSD",1724750839227,30.70809554,157.9,157.86,1.2668093]
["bitfinex","SOLUSD",1724750839228,0.8078809,157.9,157.86,1.2668093]
["bitfinex","SOLUSD",1724750840800,0.8078809,157.9,157.86,7.6014093]
["bitfinex","SOLUSD",1724750841722,0.8078809,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724750841906,0.8078809,157.9,157.88,1.2665893]
["bitfinex","SOLUSD",1724750842429,0.8078809,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1724750842724,0.8078809,157.9,157.88,1.26658988]
["bitfinex","SOLUSD",1724750845813,0.8078809,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724750846421,0.8078809,157.9,157.88,7.60039499]
["bitfinex","SOLUSD",1724750846915,0.8078809,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724750850425,0.8078809,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1724750853407,0.8078809,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724750861534,0.8078809,157.9,157.89,26.3335]
["bitfinex","SOLUSD",1724750862913,0.8078809,157.9,157.89,27.59975676]
["bitfinex","SOLUSD",1724750865035,0.8078809,157.9,157.89,26.3335]
["bitfinex","SOLUSD",1724750866547,0.8078809,157.9,157.89,27.5997549]
["bitfinex","SOLUSD",1724750869817,0.8078809,157.9,157.89,26.3335]
["bitfinex","SOLUSD",1724750880750,0.8078809,157.9,157.89,71.45899]
["bitfinex","SOLUSD",1724750881353,0.8078809,157.9,157.89,71.58448]
["bitfinex","SOLUSD",1724750881647,0.8078809,157.9,157.89,73.10166235]
["bitfinex","SOLUSD",1724750881853,0.8078809,157.9,157.89,73.42179158]
["bitfinex","SOLUSD",1724750882740,0.8078809,157.9,157.89,73.04532158]
["bitfinex","SOLUSD",1724750882942,0.8078809,157.9,157.89,27.91983158]
["bitfinex","SOLUSD",1724750884131,0.8078809,157.9,157.89,27.91986919]
["bitfinex","SOLUSD",1724750884350,0.8078809,157.9,157.89,26.3335]
["bitfinex","SOLUSD",1724750884660,0.8078809,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1724750886343,0.8078809,157.9,157.89,7.91988913]
["bitfinex","SOLUSD",1724750886747,0.8078809,157.9,157.89,8.04537913]
["bitfinex","SOLUSD",1724750887042,0.8078809,157.9,157.89,77.98302382]
["bitfinex","SOLUSD",1724750887232,0.8078809,157.9,157.89,73.42184913]
["bitfinex","SOLUSD",1724750887551,0.8078809,157.9,157.89,77.98282447]
["bitfinex","SOLUSD",1724750887735,0.8078809,157.9,157.89,83.81640143]
["bitfinex","SOLUSD",1724750888351,0.8078809,157.9,157.89,77.98282447]
["bitfinex","SOLUSD",1724750888933,0.8078809,157.9,157.89,77.85733447]
["bitfinex","SOLUSD",1724750890449,0.8078809,157.9,157.89,74.68799925]
["bitfinex","SOLUSD",1724750890759,0.8078809,157.9,157.89,75.95666541]
["bitfinex","SOLUSD",1724750890944,0.8078809,157.9,157.89,79.24947756]
["bitfinex","SOLUSD",1724750892435,0.8078809,157.9,157.89,77.98332744]
["bitfinex","SOLUSD",1724750892650,0.8078809,157.9,157.89,79.24947151]
["bitfinex","SOLUSD",1724750892962,0.8078809,157.9,157.89,77.98332744]
["bitfinex","SOLUSD",1724750893762,0.8078809,157.9,157.89,73.10437346]
["bitfinex","SOLUSD",1724750893972,0.8078809,157.9,157.89,77.98187566]
["bitfinex","SOLUSD",1724750895943,0.8078809,157.9,157.89,73.42159791]
["bitfinex","SOLUSD",1724750897038,0.8078809,157.9,157.89,73.42168321]
["bitfinex","SOLUSD",1724750900160,0.8078809,157.9,157.89,71.83546]
["bitfinex","SOLUSD",1724750900468,0.8078809,157.9,157.89,73.42168321]
["bitfinex","SOLUSD",1724750900762,0.8078809,157.9,157.89,74.68775157]
["bitfinex","SOLUSD",1724750901584,15.4635,157.97,157.89,74.68775157]
["bitfinex","SOLUSD",1724750901585,15.4635,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724750901767,15.4635,157.97,157.96,7.59664173]
["bitfinex","SOLUSD",1724750902247,21.7008,158.01,157.95,15.8268]
["bitfinex","SOLUSD",1724750902754,31.60101464,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1724750903649,31.60101464,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724750903650,37.92971464,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724750904154,0.86988577,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724750904675,37.92971464,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724750905373,0.86988577,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724750905961,37.92971464,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724750906372,0.86988577,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724750906590,37.92971464,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1724750906871,37.92971464,158.01,157.96,7.59660098]
["bitfinex","SOLUSD",1724750907865,28.0295,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1724750910655,21.7008,158.01,157.98,1.26589713]
["bitfinex","SOLUSD",1724750910971,21.7008,158.01,157.97,7.59614211]
["bitfinex","SOLUSD",1724750912159,21.7008,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1724750913788,21.7008,158.01,157.97,15.825]
["bitfinex","SOLUSD",1724750914190,21.7008,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724750915391,21.7008,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1724750916568,26.66753013,158.06,157.97,15.825]
["bitfinex","SOLUSD",1724750916759,9.90021464,158.04,157.98,1.26586877]
["bitfinex","SOLUSD",1724750916963,20.0,158.03,157.98,1.26586877]
["bitfinex","SOLUSD",1724750917170,20.0,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724750918271,26.3279,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724750918468,26.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724750919069,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724750919269,10.77010041,158.02,157.97,15.825]
["bitfinex","SOLUSD",1724750920697,0.86988577,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1724750921197,16.22881464,158.02,157.97,22.1552]
["bitfinex","SOLUSD",1724750921573,21.4669,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1724750931092,21.4669,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1724750931583,21.4669,158.01,157.98,7.59561078]
["bitfinex","SOLUSD",1724750932502,21.4669,158.01,157.87,20.47187945]
["bitfinex","SOLUSD",1724750932503,6.3316,157.94,157.87,20.47187945]
["bitfinex","SOLUSD",1724750932675,0.12549,157.99,157.89,22.1663]
["bitfinex","SOLUSD",1724750932676,9.90021464,157.92,157.89,22.1663]
["bitfinex","SOLUSD",1724750932870,0.86988577,157.95,157.9,1.58630634]
["bitfinex","SOLUSD",1724750933074,23.0397,157.96,157.91,1.26643136]
["bitfinex","SOLUSD",1724750933286,32.93991464,157.96,157.91,1.58645222]
["bitfinex","SOLUSD",1724750933495,9.90021464,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724750933686,9.90021464,157.94,157.91,1.58638604]
["bitfinex","SOLUSD",1724750933886,9.90021464,157.94,157.89,22.1662]
["bitfinex","SOLUSD",1724750934073,9.90021464,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1724750934279,23.0397,157.96,157.89,15.8331]
["bitfinex","SOLUSD",1724750934473,29.3705,157.96,157.89,15.8331]
["bitfinex","SOLUSD",1724750934786,9.90021464,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1724750935192,9.90021464,157.93,157.89,15.8331]
["bitfinex","SOLUSD",1724750936472,9.90021464,157.93,157.9,1.26647268]
["bitfinex","SOLUSD",1724750937484,9.90021464,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1724750941289,9.90021464,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1724750942607,23.0397,157.96,157.88,7.60042799]
["bitfinex","SOLUSD",1724750942911,20.0,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1724750943205,9.90021464,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724750946183,9.90021464,157.94,157.9,1.2663802]
["bitfinex","SOLUSD",1724750948804,9.90021464,157.94,157.9,7.5994802]
["bitfinex","SOLUSD",1724750949116,9.90021464,157.94,157.91,1.26637394]
["bitfinex","SOLUSD",1724750951605,9.90021464,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724750952202,9.90021464,157.9,157.88,22.1683]
["bitfinex","SOLUSD",1724750952407,9.90021464,157.9,157.88,15.8345]
["bitfinex","SOLUSD",1724750952608,9.90021464,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724750952797,0.86988577,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724750953130,9.90021464,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724750953289,6.3327,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724750953489,9.90021464,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1724750954814,7.20258577,157.91,157.85,6.3351]
["bitfinex","SOLUSD",1724750955122,9.90021464,157.9,157.86,7.60140929]
["bitfinex","SOLUSD",1724750956094,9.90021464,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724750956304,9.90021464,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1724750957895,9.90021464,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724750963025,9.90021464,157.88,157.84,22.1733]
["bitfinex","SOLUSD",1724750963528,9.90021464,157.88,157.85,6.335]
["bitfinex","SOLUSD",1724750964844,9.90021464,157.88,157.85,7.60185612]
["bitfinex","SOLUSD",1724750965524,15.1096,157.91,157.86,7.60143556]
["bitfinex","SOLUSD",1724750965726,25.00981464,157.91,157.87,6.334]
["bitfinex","SOLUSD",1724750966024,9.90021464,157.91,157.88,1.2666752]
["bitfinex","SOLUSD",1724750966728,9.90021464,157.91,157.87,7.60064586]
["bitfinex","SOLUSD",1724750966905,6.332,157.93,157.87,1.26664586]
["bitfinex","SOLUSD",1724750967242,9.90021464,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1724750967531,9.90021464,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1724750970920,1.10332402,157.94,157.84,31.6765]
["bitfinex","SOLUSD",1724750970921,1.10332402,157.94,157.9,17.09871006]
["bitfinex","SOLUSD",1724750971124,15.544,157.95,157.91,1.26639129]
["bitfinex","SOLUSD",1724750971306,25.44421464,157.95,157.91,1.26639129]
["bitfinex","SOLUSD",1724750972116,25.44421464,157.95,157.91,7.59879129]
["bitfinex","SOLUSD",1724750972320,9.90021464,157.93,157.91,6.3324]
["bitfinex","SOLUSD",1724750978022,25.44421464,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724750983728,31.77541464,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724750988753,32.64530041,157.95,157.91,6.3324]
["bitfinex","SOLUSD",1724750989644,9.90021464,157.93,157.91,6.3324]
["bitfinex","SOLUSD",1724750989842,9.90021464,157.93,157.9,22.1652]
["bitfinex","SOLUSD",1724750990655,10.77010041,157.93,157.9,22.1652]
["bitfinex","SOLUSD",1724750991245,9.90021464,157.93,157.9,22.1652]
["bitfinex","SOLUSD",1724750997040,6.3315,157.94,157.9,22.1652]
["bitfinex","SOLUSD",1724750997349,6.3312,157.95,157.91,7.59896549]
["bitfinex","SOLUSD",1724750999549,9.90021464,157.96,157.91,1.26646549]
["bitfinex","SOLUSD",1724750999755,16.23091464,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751000748,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724751000961,16.23061464,157.97,157.93,1.26636321]
["bitfinex","SOLUSD",1724751001133,10.72290761,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724751001334,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751001534,29.90021464,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751001829,29.90021464,157.98,157.94,7.59752844]
["bitfinex","SOLUSD",1724751003050,29.90021464,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751003930,36.23011464,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751005263,16.23111464,157.96,157.92,15.8302]
["bitfinex","SOLUSD",1724751005553,9.90021464,157.94,157.92,15.8302]
["bitfinex","SOLUSD",1724751008258,16.23171464,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724751008445,9.90021464,157.92,157.9,6.333]
["bitfinex","SOLUSD",1724751010141,9.90021464,157.92,157.89,22.1666]
["bitfinex","SOLUSD",1724751010356,9.90021464,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724751011758,16.23141464,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724751012445,16.23141464,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1724751014681,6.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724751015645,17.10130041,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724751016263,9.90021464,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724751018853,16.23141464,157.95,157.9,6.333]
["bitfinex","SOLUSD",1724751021691,0.86988577,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724751022866,0.86988577,157.94,157.86,15.8361]
["bitfinex","SOLUSD",1724751022867,9.90021464,157.91,157.86,15.8361]
["bitfinex","SOLUSD",1724751023040,9.90021464,157.91,157.87,7.92077455]
["bitfinex","SOLUSD",1724751023248,16.23381464,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724751023543,16.23381464,157.89,157.85,1.58680721]
["bitfinex","SOLUSD",1724751023544,0.86988577,157.88,157.85,1.58680721]
["bitfinex","SOLUSD",1724751023871,0.86988577,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751024449,9.90021464,157.87,157.83,22.175]
["bitfinex","SOLUSD",1724751024775,9.90021464,157.87,157.8,31.6848]
["bitfinex","SOLUSD",1724751024776,6.3347,157.86,157.8,15.8425]
["bitfinex","SOLUSD",1724751025064,6.3347,157.86,157.81,1.26964558]
["bitfinex","SOLUSD",1724751025244,6.3347,157.86,157.8,18.45645807]
["bitfinex","SOLUSD",1724751025444,9.90021464,157.85,157.81,7.60624537]
["bitfinex","SOLUSD",1724751025645,9.90021464,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1724751026743,22.8043,157.9,157.82,1.26718829]
["bitfinex","SOLUSD",1724751026947,9.90021464,157.87,157.8,15.8425]
["bitfinex","SOLUSD",1724751027148,10.77010041,157.87,157.8,15.8425]
["bitfinex","SOLUSD",1724751027762,9.90021464,157.87,157.81,1.26718678]
["bitfinex","SOLUSD",1724751028355,9.90021464,157.87,157.8,15.8425]
["bitfinex","SOLUSD",1724751028657,16.23451464,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1724751028860,6.3351,157.86,157.8,15.8425]
["bitfinex","SOLUSD",1724751029200,10.77010041,157.85,157.8,17.11216626]
["bitfinex","SOLUSD",1724751029370,17.10520041,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1724751029574,0.86988577,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1724751029746,16.23531464,157.85,157.81,6.3363]
["bitfinex","SOLUSD",1724751029948,0.86988577,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1724751030364,9.90021464,157.83,157.8,22.1795]
["bitfinex","SOLUSD",1724751032356,9.90021464,157.83,157.8,15.8425]
["bitfinex","SOLUSD",1724751032565,10.77010041,157.83,157.8,15.8425]
["bitfinex","SOLUSD",1724751033175,10.77010041,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724751033176,9.90021464,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1724751037083,68.68655856,157.84,157.82,15.8407]
["bitfinex","SOLUSD",1724751037084,22.7501,157.84,157.82,15.8407]
["bitfinex","SOLUSD",1724751037388,22.7501,157.88,157.83,1.26720424]
["bitfinex","SOLUSD",1724751037887,22.7501,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1724751039080,22.7501,157.88,157.85,15.8369]
["bitfinex","SOLUSD",1724751039267,16.2112,157.88,157.85,15.8369]
["bitfinex","SOLUSD",1724751039655,16.2112,157.88,157.85,22.172]
["bitfinex","SOLUSD",1724751039861,16.2112,157.88,157.85,15.8369]
["bitfinex","SOLUSD",1724751040580,6.5389,157.91,157.85,22.1718]
["bitfinex","SOLUSD",1724751040755,9.90021464,157.89,157.85,22.1718]
["bitfinex","SOLUSD",1724751042879,16.23361464,157.9,157.86,1.26695482]
["bitfinex","SOLUSD",1724751043062,16.23361464,157.9,157.85,22.1718]
["bitfinex","SOLUSD",1724751044158,9.90021464,157.88,157.85,22.1718]
["bitfinex","SOLUSD",1724751044356,9.90021464,157.88,157.85,15.8369]
["bitfinex","SOLUSD",1724751045586,9.90021464,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724751045883,9.90021464,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724751047184,9.90021464,157.84,157.81,22.1775]
["bitfinex","SOLUSD",1724751050768,16.23571464,157.84,157.78,15.8444]
["bitfinex","SOLUSD",1724751051095,9.90021464,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1724751051261,10.77010041,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1724751051595,10.77010041,157.82,157.79,6.3372]
["bitfinex","SOLUSD",1724751051766,10.77010041,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1724751051767,9.90021464,157.8,157.78,15.8444]
["bitfinex","SOLUSD",1724751052096,0.86988577,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724751052384,0.86988577,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724751052792,9.90021464,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724751053095,0.86988577,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1724751053400,16.23621464,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1724751055493,16.23621464,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1724751055982,9.90021464,157.81,157.76,15.846]
["bitfinex","SOLUSD",1724751056166,0.86988577,157.82,157.76,15.846]
["bitfinex","SOLUSD",1724751056167,9.90021464,157.78,157.76,15.846]
["bitfinex","SOLUSD",1724751056368,0.86988577,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1724751056572,0.86988577,157.77,157.73,15.8497]
["bitfinex","SOLUSD",1724751056573,0.86988577,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1724751057560,10.77010041,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724751058087,25.61447102,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751059290,31.95207102,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751059482,0.86988577,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724751061779,25.61447102,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751063797,24.74458525,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751064098,25.61447102,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751064792,25.61447102,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724751064994,25.61447102,157.79,157.75,6.339]
["bitfinex","SOLUSD",1724751065489,40.90947102,157.79,157.73,15.8497]
["bitfinex","SOLUSD",1724751065700,24.74458525,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1724751065875,0.86988577,157.74,157.7,15.8525]
["bitfinex","SOLUSD",1724751066192,0.86988577,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1724751067693,15.295,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1724751068079,22.1936,157.83,157.77,1.26755381]
["bitfinex","SOLUSD",1724751068289,22.1936,157.83,157.74,0.12549]
["bitfinex","SOLUSD",1724751068606,22.1936,157.83,157.74,1.76939001]
["bitfinex","SOLUSD",1724751068974,22.1936,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1724751069171,20.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1724751070377,20.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1724751071597,15.5914,157.83,157.8,6.337]
["bitfinex","SOLUSD",1724751071768,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1724751071969,6.3351,157.85,157.8,7.60426317]
["bitfinex","SOLUSD",1724751073074,20.0,157.84,157.8,7.60426317]
["bitfinex","SOLUSD",1724751073682,22.96891105,157.87,157.8,7.60426317]
["bitfinex","SOLUSD",1724751073683,22.96891105,157.87,157.81,15.8411]
["bitfinex","SOLUSD",1724751073894,21.8656,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724751074227,15.5914,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724751074989,0.86988577,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724751075375,20.86988577,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1724751075901,27.20458577,157.86,157.81,15.8411]
["bitfinex","SOLUSD",1724751076092,20.0,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724751077986,20.0,157.86,157.82,7.60321077]
["bitfinex","SOLUSD",1724751078688,20.0,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1724751080100,20.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1724751084994,7.20328577,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1724751085187,20.0,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724751085410,26.3336,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1724751085929,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724751087602,7.20378577,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751088007,7.20378577,157.88,157.83,22.1746]
["bitfinex","SOLUSD",1724751097020,6.3339,157.88,157.83,22.1746]
["bitfinex","SOLUSD",1724751100524,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751101516,0.86988577,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1724751102522,7.20378577,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751102737,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751107836,6.3339,157.88,157.84,7.60233794]
["bitfinex","SOLUSD",1724751108534,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751110337,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724751112219,7.20378577,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751113037,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724751113843,26.3336,157.89,157.84,7.60231724]
["bitfinex","SOLUSD",1724751115239,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1724751116347,6.3331,157.9,157.83,15.8388]
["bitfinex","SOLUSD",1724751116526,6.3331,157.9,157.84,1.26683861]
["bitfinex","SOLUSD",1724751117539,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1724751121346,7.20338577,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724751121555,6.334,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1724751122652,6.3335,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1724751125856,7.20338577,157.89,157.85,6.335]
["bitfinex","SOLUSD",1724751126043,6.3339,157.88,157.83,15.8388]
["bitfinex","SOLUSD",1724751126255,7.20378577,157.88,157.83,22.1744]
["bitfinex","SOLUSD",1724751127557,6.3339,157.88,157.83,22.1744]
["bitfinex","SOLUSD",1724751128059,6.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1724751131588,6.3349,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1724751132449,6.3344,157.87,157.8,15.8426]
["bitfinex","SOLUSD",1724751132761,7.20428577,157.87,157.82,6.336]
["bitfinex","SOLUSD",1724751133544,7.20428577,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724751135963,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724751136565,0.86988577,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724751140566,0.86988577,157.87,157.85,15.8377]
["bitfinex","SOLUSD",1724751140772,6.3339,157.88,157.85,15.8377]
["bitfinex","SOLUSD",1724751140973,0.86988577,157.87,157.85,15.8377]
["bitfinex","SOLUSD",1724751141276,28.1984,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1724751141568,20.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724751141944,26.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1724751142350,26.3332,157.9,157.85,22.1727]
["bitfinex","SOLUSD",1724751149478,1.10303331,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1724751149653,6.3318,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1724751150861,6.3318,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724751153458,21.9387,157.95,157.91,1.26650094]
["bitfinex","SOLUSD",1724751153683,20.0,157.94,157.9,7.59941757]
["bitfinex","SOLUSD",1724751155679,19.59267631,157.94,157.9,7.59941757]
["bitfinex","SOLUSD",1724751156365,388.73251103,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751156569,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751156981,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724751157766,20.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724751158778,26.3304,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724751159464,26.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724751162391,26.3304,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1724751162692,9.88273879,157.94,157.88,15.8343]
["bitfinex","SOLUSD",1724751162989,9.88273879,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1724751163897,16.21513879,157.92,157.88,22.1681]
["bitfinex","SOLUSD",1724751165292,9.88273879,157.92,157.89,6.3335]
["bitfinex","SOLUSD",1724751165494,6.4697,158.0,157.9,9.88273879]
["bitfinex","SOLUSD",1724751165698,15.7115,158.01,157.92,9.88273879]
["bitfinex","SOLUSD",1724751165896,15.7115,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1724751166195,261.8697,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724751166366,278.07993879,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1724751166784,271.75243879,158.04,157.98,1.26576322]
["bitfinex","SOLUSD",1724751167187,20.0,158.03,157.98,1.26576322]
["bitfinex","SOLUSD",1724751167789,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751167985,20.0,158.03,157.99,7.59510673]
["bitfinex","SOLUSD",1724751168190,20.0,158.03,157.99,1.26570673]
["bitfinex","SOLUSD",1724751168976,20.0,158.03,157.98,1.26571349]
["bitfinex","SOLUSD",1724751169902,20.0,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724751170403,29.88273879,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1724751172386,29.88273879,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724751173395,36.21063879,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724751175801,9.88273879,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1724751176583,10.75262456,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1724751176893,9.88273879,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1724751177307,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724751177599,16.21143879,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1724751178304,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1724751178497,6.3291,158.0,157.93,15.8289]
["bitfinex","SOLUSD",1724751178498,9.88273879,157.97,157.93,15.8289]
["bitfinex","SOLUSD",1724751179914,16.21303879,157.97,157.93,15.8289]
["bitfinex","SOLUSD",1724751180206,0.86988577,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1724751180412,15.7115,158.0,157.96,7.59630221]
["bitfinex","SOLUSD",1724751180779,15.7115,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1724751182993,0.86988577,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1724751184096,7.19938577,157.99,157.95,15.8271]
["bitfinex","SOLUSD",1724751184317,17.08262456,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1724751184513,6.3303,157.97,157.92,22.1628]
["bitfinex","SOLUSD",1724751185198,6.3303,157.97,157.92,15.8306]
["bitfinex","SOLUSD",1724751185511,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724751186410,16.21273879,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1724751186620,25.59423879,158.0,157.95,1.26608479]
["bitfinex","SOLUSD",1724751186841,20.0,157.99,157.95,1.26608479]
["bitfinex","SOLUSD",1724751187289,20.0,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724751187609,26.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1724751187787,25.59423879,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724751188913,31.92333879,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1724751189092,22.67093718,158.04,157.97,1.26595822]
["bitfinex","SOLUSD",1724751189292,27.8966,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1724751189701,6.3279,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1724751189896,6.3279,158.03,157.99,7.59491617]
["bitfinex","SOLUSD",1724751190119,27.8964,158.04,157.99,7.59491617]
["bitfinex","SOLUSD",1724751190505,20.0,158.03,157.99,7.59491617]
["bitfinex","SOLUSD",1724751198305,26.3279,158.03,157.99,1.26571617]
["bitfinex","SOLUSD",1724751199128,26.3279,158.03,157.99,7.59511617]
["bitfinex","SOLUSD",1724751199927,9.88273879,158.01,157.98,15.824]
["bitfinex","SOLUSD",1724751200124,0.86988577,158.01,157.98,15.824]
["bitfinex","SOLUSD",1724751200426,6.3283,158.02,157.98,15.824]
["bitfinex","SOLUSD",1724751200606,36.21073879,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751203228,26.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751203434,20.0,158.03,157.99,7.5951537]
["bitfinex","SOLUSD",1724751203613,26.328,158.03,157.99,7.5951537]
["bitfinex","SOLUSD",1724751203933,26.328,158.03,157.99,7.59512182]
["bitfinex","SOLUSD",1724751204114,26.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751206123,27.19788577,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751207428,26.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751211729,26.328,158.03,157.99,7.59514828]
["bitfinex","SOLUSD",1724751212727,26.328,158.03,157.99,7.59515022]
["bitfinex","SOLUSD",1724751213620,26.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751213817,26.328,158.03,157.99,7.59515044]
["bitfinex","SOLUSD",1724751215328,26.328,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1724751216942,26.328,158.03,157.99,7.59515082]
["bitfinex","SOLUSD",1724751218346,20.0,158.03,158.0,15.8224]
["bitfinex","SOLUSD",1724751218545,20.0,158.03,158.01,1.26557545]
["bitfinex","SOLUSD",1724751218722,10.69061969,158.06,158.01,1.26557545]
["bitfinex","SOLUSD",1724751218917,20.0,158.05,158.01,1.26557545]
["bitfinex","SOLUSD",1724751219739,26.3271,158.05,158.01,7.59407545]
["bitfinex","SOLUSD",1724751220247,0.8078809,158.06,158.02,17.08586781]
["bitfinex","SOLUSD",1724751220541,0.8078809,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1724751220942,0.8078809,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1724751221534,9.88273879,158.05,158.02,15.8203]
["bitfinex","SOLUSD",1724751221732,7.19758577,158.04,157.99,22.1526]
["bitfinex","SOLUSD",1724751222033,9.88273879,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1724751222231,16.21063879,158.03,157.99,22.1526]
["bitfinex","SOLUSD",1724751223941,16.21063879,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1724751224144,0.86988577,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1724751229944,16.21063879,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1724751230858,0.86988577,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1724751232632,9.88273879,158.03,157.99,22.1524]
["bitfinex","SOLUSD",1724751233760,16.21063879,158.03,157.99,22.1524]
["bitfinex","SOLUSD",1724751235661,6.3279,158.03,157.99,22.1524]
["bitfinex","SOLUSD",1724751236247,6.3276,158.04,157.99,22.1524]
["bitfinex","SOLUSD",1724751236751,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1724751238051,9.6443838,158.05,158.01,7.59431616]
["bitfinex","SOLUSD",1724751238253,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724751238842,23.3172838,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1724751240443,3.3172838,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1724751242675,3.3172838,158.04,158.02,7.59373314]
["bitfinex","SOLUSD",1724751242864,23.3172838,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724751243188,3.3172838,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724751243861,9.6446838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751244179,0.86988577,158.04,158.01,15.8213]
["bitfinex","SOLUSD",1724751244691,9.6446838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751245686,6.3275,158.04,158.01,15.8213]
["bitfinex","SOLUSD",1724751246169,9.6443838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751247679,10.51426957,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751248481,9.6443838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751248787,6.3275,158.04,158.01,15.8213]
["bitfinex","SOLUSD",1724751249081,9.6443838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751250278,10.51426957,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751250496,9.6443838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751251659,10.51446957,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751251853,9.6445838,158.05,158.01,15.8213]
["bitfinex","SOLUSD",1724751254065,9.6445838,158.05,158.01,17.08688054]
["bitfinex","SOLUSD",1724751255861,9.6445838,158.05,158.02,1.26557594]
["bitfinex","SOLUSD",1724751256258,3.3172838,158.05,158.02,1.26553505]
["bitfinex","SOLUSD",1724751256583,3.3172838,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1724751256973,3.3172838,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1724751260881,3.3172838,158.05,158.02,1.26544959]
["bitfinex","SOLUSD",1724751261255,3.3172838,158.05,158.02,7.59364959]
["bitfinex","SOLUSD",1724751262064,24.1251647,158.06,158.02,7.59364959]
["bitfinex","SOLUSD",1724751262285,24.1251647,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1724751262866,4.1251647,158.06,158.03,7.59304282]
["bitfinex","SOLUSD",1724751263064,0.8078809,158.06,158.03,7.59304282]
["bitfinex","SOLUSD",1724751265275,7.1348809,158.06,158.01,22.1498]
["bitfinex","SOLUSD",1724751265486,0.86988577,158.05,157.97,16.3545]
["bitfinex","SOLUSD",1724751265668,6.3282,158.03,157.98,1.58558184]
["bitfinex","SOLUSD",1724751265867,6.3276,158.04,157.99,7.91488184]
["bitfinex","SOLUSD",1724751266092,6.3276,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1724751266264,26.3274,158.05,158.0,22.1515]
["bitfinex","SOLUSD",1724751266769,6.3283,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724751266973,6.3276,158.04,157.99,7.59506116]
["bitfinex","SOLUSD",1724751268097,6.3276,158.04,158.0,1.26566361]
["bitfinex","SOLUSD",1724751269203,6.3276,158.04,157.97,32.1802]
["bitfinex","SOLUSD",1724751269204,6.3287,158.01,157.97,32.1802]
["bitfinex","SOLUSD",1724751269673,16.21103879,158.02,157.97,38.5104]
["bitfinex","SOLUSD",1724751271180,6.3283,158.02,157.98,1.26584024]
["bitfinex","SOLUSD",1724751272076,6.3283,158.02,157.98,7.59564024]
["bitfinex","SOLUSD",1724751272693,6.3283,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1724751273595,9.88273879,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1724751273596,6.3279,158.03,157.99,1.26580769]
["bitfinex","SOLUSD",1724751280304,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1724751280507,6.3279,158.03,157.97,32.1802]
["bitfinex","SOLUSD",1724751280508,6.329,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1724751280742,10.75262456,158.0,157.97,15.8257]
["bitfinex","SOLUSD",1724751281212,9.88273879,158.0,157.97,15.8257]
["bitfinex","SOLUSD",1724751281804,6.329,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1724751282108,6.3312,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1724751282284,7.20138577,157.94,157.9,4.89085766]
["bitfinex","SOLUSD",1724751282491,7.20138577,157.94,157.91,1.58607825]
["bitfinex","SOLUSD",1724751282718,7.20138577,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1724751282919,0.86988577,157.94,157.9,1.58626209]
["bitfinex","SOLUSD",1724751283100,0.86988577,157.94,157.89,22.166]
["bitfinex","SOLUSD",1724751283410,0.86988577,157.94,157.9,1.58627129]
["bitfinex","SOLUSD",1724751283607,16.69538577,157.98,157.89,15.8328]
["bitfinex","SOLUSD",1724751283793,6.3307,157.96,157.9,7.91903695]
["bitfinex","SOLUSD",1724751283995,6.3307,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1724751284194,6.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1724751285409,7.20068577,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724751286013,6.3303,157.97,157.92,7.59851658]
["bitfinex","SOLUSD",1724751286216,20.0,157.96,157.92,7.59851658]
["bitfinex","SOLUSD",1724751286398,20.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751287613,6.3303,157.97,157.93,1.26623703]
["bitfinex","SOLUSD",1724751287794,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724751288823,6.3303,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1724751293113,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1724751293114,0.86988577,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751293927,6.3318,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1724751294220,6.3323,157.92,157.88,7.92013151]
["bitfinex","SOLUSD",1724751294431,7.20268577,157.91,157.87,15.8357]
["bitfinex","SOLUSD",1724751294809,7.20268577,157.91,157.87,22.1699]
["bitfinex","SOLUSD",1724751295011,0.86988577,157.91,157.87,22.1699]
["bitfinex","SOLUSD",1724751297427,7.20268577,157.91,157.87,22.1699]
["bitfinex","SOLUSD",1724751297803,0.86988577,157.9,157.87,22.1699]
["bitfinex","SOLUSD",1724751298130,9.88273879,157.89,157.79,48.322]
["bitfinex","SOLUSD",1724751298338,0.86988577,157.9,157.81,15.8415]
["bitfinex","SOLUSD",1724751298339,9.88273879,157.87,157.81,15.8415]
["bitfinex","SOLUSD",1724751298502,0.86988577,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1724751299626,9.88273879,157.86,157.81,22.1778]
["bitfinex","SOLUSD",1724751300624,0.86988577,157.89,157.82,6.3359]
["bitfinex","SOLUSD",1724751300826,16.21703879,157.88,157.82,7.60295022]
["bitfinex","SOLUSD",1724751301029,20.0,157.87,157.82,7.60295022]
["bitfinex","SOLUSD",1724751301427,20.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1724751302712,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1724751303104,20.0,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1724751304335,20.0,157.9,157.86,7.60147685]
["bitfinex","SOLUSD",1724751304925,6.6182,157.93,157.86,1.26677685]
["bitfinex","SOLUSD",1724751305122,12.9504,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1724751305822,12.9504,157.93,157.88,7.60043698]
["bitfinex","SOLUSD",1724751306217,20.0,157.92,157.88,7.60043698]
["bitfinex","SOLUSD",1724751306712,6.3322,157.93,157.88,1.26663698]
["bitfinex","SOLUSD",1724751306915,22.506,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1724751308145,20.0,157.93,157.89,6.3331]
["bitfinex","SOLUSD",1724751309453,20.0,157.93,157.9,6.333]
["bitfinex","SOLUSD",1724751309845,20.0,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724751311730,26.3315,157.94,157.9,6.333]
["bitfinex","SOLUSD",1724751313268,0.86988577,157.93,157.87,15.835]
["bitfinex","SOLUSD",1724751313424,17.08452456,157.93,157.87,15.835]
["bitfinex","SOLUSD",1724751313626,0.86988577,157.92,157.87,15.835]
["bitfinex","SOLUSD",1724751314142,0.86988577,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1724751319050,6.3319,157.93,157.88,6.3336]
["bitfinex","SOLUSD",1724751320349,20.0,157.94,157.89,1.26666809]
["bitfinex","SOLUSD",1724751320649,16.0672,157.98,157.95,6.331]
["bitfinex","SOLUSD",1724751321145,16.0672,157.98,157.93,17.09527174]
["bitfinex","SOLUSD",1724751321146,0.86988577,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1724751321652,23.26698577,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1724751325536,6.3303,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1724751325758,0.86988577,157.96,157.93,22.1609]
["bitfinex","SOLUSD",1724751326645,0.86988577,157.96,157.93,15.8291]
["bitfinex","SOLUSD",1724751327762,32.27983879,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1724751328062,22.3971,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1724751331648,0.86988577,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1724751332764,7.20018577,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1724751333056,7.20018577,157.97,157.93,15.8291]
["bitfinex","SOLUSD",1724751333260,7.20018577,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1724751333261,6.3308,157.96,157.91,6.3324]
["bitfinex","SOLUSD",1724751333439,6.3308,157.96,157.9,15.8322]
["bitfinex","SOLUSD",1724751333440,0.86988577,157.95,157.9,15.8322]
["bitfinex","SOLUSD",1724751334241,6.3308,157.96,157.9,15.8322]
["bitfinex","SOLUSD",1724751334763,6.3308,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751334972,6.6347625,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724751335146,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724751336159,20.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751338960,26.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1724751339454,26.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751345165,20.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1724751346768,20.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1724751346976,0.3043625,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724751347564,0.3043625,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724751350767,0.3043625,157.97,157.96,7.59675516]
["bitfinex","SOLUSD",1724751351172,0.3043625,157.97,157.96,17.47949395]
["bitfinex","SOLUSD",1724751355276,0.3043625,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724751360061,0.3043625,157.97,157.95,6.331]
["bitfinex","SOLUSD",1724751360587,0.3043625,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1724751363080,0.3043625,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1724751363480,0.3043625,157.97,157.91,31.663]
["bitfinex","SOLUSD",1724751363481,0.3043625,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1724751364773,9.88273879,157.94,157.92,1.26631478]
["bitfinex","SOLUSD",1724751364986,16.59958577,157.93,157.82,21.9898]
["bitfinex","SOLUSD",1724751365178,6.3331,157.9,157.89,1.58627929]
["bitfinex","SOLUSD",1724751365377,17.08582456,157.9,157.84,22.1743]
["bitfinex","SOLUSD",1724751365685,0.86988577,157.89,157.85,1.58671711]
["bitfinex","SOLUSD",1724751365891,0.86988577,157.89,157.84,22.1743]
["bitfinex","SOLUSD",1724751366070,0.86988577,157.89,157.82,15.5818]
["bitfinex","SOLUSD",1724751366270,9.88273879,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724751366776,17.08652456,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1724751367004,20.0,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751367163,30.75262456,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751368591,20.86988577,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751368768,20.0,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751369563,20.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1724751369772,20.0,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724751370167,26.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724751370388,26.3339,157.88,157.8,25.72513879]
["bitfinex","SOLUSD",1724751370389,26.3339,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1724751370592,36.21663879,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1724751371290,7.20418577,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751371498,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751371697,16.21703879,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1724751371993,26.334,157.88,157.83,7.60290053]
["bitfinex","SOLUSD",1724751372174,26.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724751372381,27.20388577,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1724751378203,6.3347,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1724751379898,6.3347,157.86,157.73,6.1707]
["bitfinex","SOLUSD",1724751379899,9.88273879,157.83,157.73,6.1707]
["bitfinex","SOLUSD",1724751380108,9.88273879,157.83,157.75,15.8468]
["bitfinex","SOLUSD",1724751380109,16.22023879,157.79,157.75,15.8468]
["bitfinex","SOLUSD",1724751380278,9.88273879,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1724751380478,16.2024,157.8,157.74,9.88273879]
["bitfinex","SOLUSD",1724751380675,20.0,157.79,157.75,15.8469]
["bitfinex","SOLUSD",1724751380891,16.2024,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1724751381096,16.2024,157.8,157.76,1.26750048]
["bitfinex","SOLUSD",1724751381403,0.86988577,157.79,157.75,22.186]
["bitfinex","SOLUSD",1724751382203,0.86988577,157.79,157.71,15.8511]
["bitfinex","SOLUSD",1724751382372,7.20748577,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1724751382576,0.86988577,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1724751382880,20.0,157.79,157.74,1.26773431]
["bitfinex","SOLUSD",1724751383702,20.0,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751384298,20.86988577,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751384984,20.0,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1724751386206,0.86988577,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1724751386378,0.86988577,157.78,157.73,15.8489]
["bitfinex","SOLUSD",1724751386700,10.75262456,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724751387088,9.88273879,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1724751387786,0.86988577,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1724751388308,26.3375,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1724751388676,27.20738577,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1724751388991,26.3375,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1724751389386,36.22023879,157.79,157.73,15.8489]
["bitfinex","SOLUSD",1724751389707,36.22023879,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1724751390082,36.22023879,157.79,157.74,7.60683631]
["bitfinex","SOLUSD",1724751390488,29.88273879,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1724751390808,26.3376,157.79,157.74,7.60683858]
["bitfinex","SOLUSD",1724751393104,16.22183879,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1724751393318,0.86988577,157.74,157.65,15.3693]
["bitfinex","SOLUSD",1724751393483,33.51722456,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1724751393688,0.86988577,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1724751394318,7.20978577,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1724751394724,29.88273879,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1724751394892,9.88273879,157.7,157.67,15.8557]
["bitfinex","SOLUSD",1724751395401,17.09412456,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1724751395916,17.09412456,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1724751396233,16.4251,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1724751396392,37.09552456,157.66,157.59,15.8638]
["bitfinex","SOLUSD",1724751396590,37.09552456,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724751396786,30.75262456,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1724751397316,30.75262456,157.66,157.59,15.8638]
["bitfinex","SOLUSD",1724751397317,9.88273879,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724751397516,10.75262456,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724751397695,9.88273879,157.64,157.6,6.345]
["bitfinex","SOLUSD",1724751397898,9.88273879,157.64,157.59,22.2092]
["bitfinex","SOLUSD",1724751398098,7.21308577,157.65,157.59,22.2092]
["bitfinex","SOLUSD",1724751398410,26.0845,157.64,157.57,0.5053972]
["bitfinex","SOLUSD",1724751398613,6.0845,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1724751398812,20.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1724751399019,6.0845,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724751399707,6.0845,157.64,157.61,7.6136169]
["bitfinex","SOLUSD",1724751400100,6.0845,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1724751401120,6.0845,157.64,157.58,15.8644]
["bitfinex","SOLUSD",1724751401819,20.0,157.66,157.59,46.39427766]
["bitfinex","SOLUSD",1724751402210,20.0,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1724751403820,16.4251,157.67,157.63,1.26869999]
["bitfinex","SOLUSD",1724751404024,16.4251,157.67,157.63,7.61259999]
["bitfinex","SOLUSD",1724751404323,16.4251,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1724751404549,16.4251,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1724751404734,16.4251,157.67,157.65,1.26862823]
["bitfinex","SOLUSD",1724751404917,16.1669,157.71,157.65,1.26862823]
["bitfinex","SOLUSD",1724751405712,22.508,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1724751406215,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1724751406420,20.0,157.7,157.67,7.61054087]
["bitfinex","SOLUSD",1724751406639,20.0,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1724751407123,20.0,157.7,157.65,1.26829198]
["bitfinex","SOLUSD",1724751407321,20.0,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1724751407717,16.1669,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1724751407902,15.9831,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1724751409123,0.86988577,157.74,157.69,22.1944]
["bitfinex","SOLUSD",1724751409501,20.86988577,157.74,157.69,22.1944]
["bitfinex","SOLUSD",1724751409706,0.86988577,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1724751409926,7.20988577,157.73,157.67,6.342]
["bitfinex","SOLUSD",1724751410124,20.0,157.72,157.67,6.342]
["bitfinex","SOLUSD",1724751410301,0.86988577,157.71,157.67,6.342]
["bitfinex","SOLUSD",1724751410508,0.86988577,157.71,157.65,15.857]
["bitfinex","SOLUSD",1724751410707,20.86988577,157.71,157.65,15.857]
["bitfinex","SOLUSD",1724751410922,7.21098577,157.7,157.65,15.857]
["bitfinex","SOLUSD",1724751411237,20.0,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1724751412045,0.86988577,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1724751412046,20.86988577,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1724751415326,27.21108577,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1724751419589,6.3415,157.69,157.65,22.2001]
["bitfinex","SOLUSD",1724751419918,0.86988577,157.68,157.65,15.857]
["bitfinex","SOLUSD",1724751420244,7.21188577,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1724751421118,0.86988577,157.68,157.66,6.3424]
["bitfinex","SOLUSD",1724751421344,20.0,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1724751421543,6.341,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1724751421834,26.3412,157.7,157.65,22.2006]
["bitfinex","SOLUSD",1724751422341,26.3412,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724751423343,36.24988481,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1724751426634,36.24988481,157.7,157.65,22.2006]
["bitfinex","SOLUSD",1724751427253,7.21138577,157.69,157.65,15.8576]
["bitfinex","SOLUSD",1724751427460,9.90868481,157.68,157.62,22.2046]
["bitfinex","SOLUSD",1724751427651,20.86988577,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1724751427849,9.90868481,157.66,157.62,22.2046]
["bitfinex","SOLUSD",1724751428356,0.86988577,157.65,157.62,22.2046]
["bitfinex","SOLUSD",1724751431272,0.86988577,157.65,157.62,15.8606]
["bitfinex","SOLUSD",1724751431470,0.86988577,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1724751431637,20.0,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1724751431964,16.25218481,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1724751432257,17.12207058,157.64,157.59,22.2091]
["bitfinex","SOLUSD",1724751432465,6.344,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1724751432844,17.12297058,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724751433164,17.12297058,157.62,157.57,6.8516972]
["bitfinex","SOLUSD",1724751433661,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724751434047,16.25268481,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1724751434358,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1724751435755,9.90868481,157.66,157.59,6.3454]
["bitfinex","SOLUSD",1724751435943,20.0,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1724751436133,20.0,157.65,157.59,7.6144004]
["bitfinex","SOLUSD",1724751436331,20.0,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1724751436332,20.86988577,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1724751436532,20.86988577,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724751436533,20.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724751436953,20.86988577,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724751437638,20.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1724751437849,10.77857058,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1724751438062,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1724751438257,0.86988577,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1724751439180,17.09518577,157.62,157.57,0.5053972]
["bitfinex","SOLUSD",1724751439360,16.25428481,157.59,157.57,0.5053972]
["bitfinex","SOLUSD",1724751439667,0.86988577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751441846,20.86988577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751442166,27.21578577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751442564,20.86988577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751443050,20.0,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751445867,26.3459,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751447271,20.0,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751448652,26.3459,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751452679,27.21578577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751453059,26.3459,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751453278,27.21578577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751456584,36.25458481,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751456786,37.12447058,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751458864,37.62643058,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751459181,27.21578577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751459482,37.12447058,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751465895,27.21578577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751466198,26.3459,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751477380,26.47139,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751477594,26.84786,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751480481,27.71774577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751484487,26.84786,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751484696,27.71774577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751485582,26.84786,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751486217,20.0,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751486517,26.3459,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751488211,27.21578577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751489085,27.34127577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751489285,72.46676577,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751489485,82.62643058,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751490939,82.75049316,157.58,157.57,0.5053972]
["bitfinex","SOLUSD",1724751493645,9.90868481,157.53,157.49,22.2232]
["bitfinex","SOLUSD",1724751493823,0.86988577,157.52,157.49,22.2232]
["bitfinex","SOLUSD",1724751495242,17.22198577,157.51,157.43,7.91457879]
["bitfinex","SOLUSD",1724751495425,6.3496,157.49,157.44,10.94824055]
["bitfinex","SOLUSD",1724751495624,6.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1724751499242,16.25798481,157.5,157.45,7.62127232]
["bitfinex","SOLUSD",1724751499420,20.0,157.49,157.46,1.2701238]
["bitfinex","SOLUSD",1724751499753,20.0,157.49,157.45,16.5219]
["bitfinex","SOLUSD",1724751499754,36.25818481,157.5,157.45,22.8727]
["bitfinex","SOLUSD",1724751500039,16.25818481,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724751501049,7.21948577,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724751501349,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724751502045,6.3496,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1724751503121,7.21948577,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1724751503753,6.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724751504037,9.90868481,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724751504038,16.25788481,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724751505948,6.3488,157.51,157.46,7.62076761]
["bitfinex","SOLUSD",1724751506152,20.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1724751507559,37.12777058,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724751509923,36.25788481,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724751513032,20.0,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1724751513357,22.0525,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1724751513536,6.3472,157.55,157.47,1.2700181]
["bitfinex","SOLUSD",1724751513850,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1724751514833,20.0,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724751515232,0.86988577,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724751515539,7.21788577,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724751516455,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1724751517367,36.25618481,157.54,157.49,7.61933902]
["bitfinex","SOLUSD",1724751519262,20.0,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724751519437,20.86988577,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724751521045,20.0,157.54,157.5,6.349]
["bitfinex","SOLUSD",1724751524703,20.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1724751527038,20.0,157.55,157.51,7.61827971]
["bitfinex","SOLUSD",1724751528662,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724751529176,0.86988577,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1724751532474,26.58590702,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1724751532684,26.3473,157.55,157.5,22.2215]
["bitfinex","SOLUSD",1724751533678,26.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724751533972,26.3473,157.55,157.51,1.26961087]
["bitfinex","SOLUSD",1724751533973,20.0,157.55,157.51,1.26961087]
["bitfinex","SOLUSD",1724751534179,6.3466,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1724751534359,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724751534876,26.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1724751535083,26.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1724751535773,0.86988577,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724751535978,17.12597058,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1724751536180,0.86988577,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1724751537584,16.25608481,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1724751537957,6.3474,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1724751540876,6.3474,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724751541078,6.3474,157.55,157.51,7.61833948]
["bitfinex","SOLUSD",1724751541282,6.3474,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1724751542663,0.86988577,157.54,157.47,15.8755]
["bitfinex","SOLUSD",1724751543290,6.3482,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1724751543468,0.86988577,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1724751543660,7.21848577,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1724751543862,10.77857058,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1724751544065,9.90868481,157.49,157.44,15.8785]
["bitfinex","SOLUSD",1724751544267,6.3511,157.46,157.41,39.3097597]
["bitfinex","SOLUSD",1724751544603,0.86988577,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724751544604,7.22018577,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1724751544780,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724751544967,6.3509,157.46,157.41,23.0442597]
["bitfinex","SOLUSD",1724751546565,0.86988577,157.45,157.41,23.0442597]
["bitfinex","SOLUSD",1724751547088,7.22078577,157.46,157.41,23.0442597]
["bitfinex","SOLUSD",1724751548299,7.22078577,157.46,157.41,16.6915597]
["bitfinex","SOLUSD",1724751548459,10.77857058,157.45,157.41,16.6915597]
["bitfinex","SOLUSD",1724751548666,17.12997058,157.45,157.41,0.8097597]
["bitfinex","SOLUSD",1724751549470,9.90868481,157.43,157.41,0.8097597]
["bitfinex","SOLUSD",1724751549669,0.86988577,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724751551566,9.90868481,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751551873,0.86988577,157.43,157.41,0.8097597]
["bitfinex","SOLUSD",1724751552591,9.90868481,157.45,157.41,0.8097597]
["bitfinex","SOLUSD",1724751552887,21.9524,157.48,157.41,0.8097597]
["bitfinex","SOLUSD",1724751553204,28.3027,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724751553374,21.797,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1724751553572,21.797,157.48,157.42,15.8803]
["bitfinex","SOLUSD",1724751554182,20.0,157.47,157.43,7.62198712]
["bitfinex","SOLUSD",1724751555476,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1724751555782,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724751557005,26.3496,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1724751557293,17.12857058,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1724751557902,16.25868481,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1724751558077,26.3496,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1724751558400,18.78,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1724751558874,0.86988577,157.48,157.44,22.2297]
["bitfinex","SOLUSD",1724751559385,25.99948577,157.49,157.44,22.2297]
["bitfinex","SOLUSD",1724751560099,7.21988577,157.48,157.44,22.2297]
["bitfinex","SOLUSD",1724751561892,7.21988577,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1724751562101,17.12857058,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1724751562599,0.86988577,157.47,157.44,15.8782]
["bitfinex","SOLUSD",1724751562997,7.22028577,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1724751563207,6.3513,157.45,157.41,16.6913597]
["bitfinex","SOLUSD",1724751563677,16.26038481,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751565872,9.90868481,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751566283,0.86988577,157.43,157.41,0.8097597]
["bitfinex","SOLUSD",1724751575608,16.26038481,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751577518,17.13027058,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751578516,7.22158577,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751579307,9.90868481,157.45,157.41,7.1623597]
["bitfinex","SOLUSD",1724751579484,22.0991,157.46,157.41,0.8097597]
["bitfinex","SOLUSD",1724751579693,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1724751580018,20.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724751580520,26.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724751581217,20.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724751581816,20.86988577,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724751582020,27.22038577,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1724751582405,9.90868481,157.46,157.41,7.1624597]
["bitfinex","SOLUSD",1724751582617,9.90868481,157.44,157.41,7.1624597]
["bitfinex","SOLUSD",1724751582921,0.86988577,157.43,157.41,7.1624597]
["bitfinex","SOLUSD",1724751584616,6.3512,157.45,157.41,7.1624597]
["bitfinex","SOLUSD",1724751585050,0.86988577,157.44,157.41,7.1624597]
["bitfinex","SOLUSD",1724751585356,7.22108577,157.45,157.41,7.1624597]
["bitfinex","SOLUSD",1724751586153,9.90868481,157.46,157.41,7.1624597]
["bitfinex","SOLUSD",1724751586154,6.3508,157.46,157.41,7.1624597]
["bitfinex","SOLUSD",1724751586531,9.90868481,157.45,157.41,0.8097597]
["bitfinex","SOLUSD",1724751586759,9.90868481,157.43,157.41,0.8097597]
["bitfinex","SOLUSD",1724751586944,0.86988577,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724751588430,27.22158577,157.44,157.41,0.8097597]
["bitfinex","SOLUSD",1724751595454,9.90868481,157.43,157.41,0.8097597]
["bitfinex","SOLUSD",1724751595761,0.86988577,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724751598265,27.22228577,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724751600261,37.25646058,157.42,157.41,0.8097597]
["bitfinex","SOLUSD",1724751600562,6.354,157.38,157.34,4.61001474]
["bitfinex","SOLUSD",1724751600750,0.86988577,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1724751600950,0.86988577,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1724751601147,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724751601350,7.22358577,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1724751602068,0.86988577,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1724751602259,20.0,157.39,157.33,15.8895]
["bitfinex","SOLUSD",1724751603068,20.0,157.39,157.34,1.27090039]
["bitfinex","SOLUSD",1724751603567,20.0,157.39,157.33,15.8895]
["bitfinex","SOLUSD",1724751603869,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724751604666,20.86988577,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1724751605169,37.13217058,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1724751605769,16.26318481,157.37,157.33,15.8895]
["bitfinex","SOLUSD",1724751606066,0.86988577,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1724751606459,0.86988577,157.36,157.3,15.893]
["bitfinex","SOLUSD",1724751606460,6.3548,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1724751606775,9.90868481,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1724751606776,16.26308481,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1724751607771,6.3564,157.32,157.27,22.2543]
["bitfinex","SOLUSD",1724751608075,0.86988577,157.35,157.27,15.8959]
["bitfinex","SOLUSD",1724751608260,7.22518577,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1724751608450,7.22518577,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724751608646,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1724751608968,0.86988577,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724751609274,10.77857058,157.34,157.29,15.8934]
["bitfinex","SOLUSD",1724751609445,9.90868481,157.34,157.29,22.2507]
["bitfinex","SOLUSD",1724751610148,0.86988577,157.33,157.29,22.2507]
["bitfinex","SOLUSD",1724751612075,9.90868481,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1724751612246,0.86988577,157.31,157.29,15.8934]
["bitfinex","SOLUSD",1724751613266,17.13497058,157.32,157.26,23.0653597]
["bitfinex","SOLUSD",1724751613573,17.13497058,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724751615364,16.26508481,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1724751616469,15.5805,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724751616655,6.0032,157.36,157.3,1.27142246]
["bitfinex","SOLUSD",1724751616853,9.90868481,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1724751617052,7.22608577,157.33,157.26,16.7060597]
["bitfinex","SOLUSD",1724751617358,0.86988577,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724751619053,10.77857058,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724751619369,10.77857058,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724751619955,17.13517058,157.32,157.26,23.0645597]
["bitfinex","SOLUSD",1724751620273,0.86988577,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724751620772,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724751623179,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724751623388,20.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1724751624087,0.86988577,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724751624598,10.77857058,157.34,157.28,22.252]
["bitfinex","SOLUSD",1724751624799,20.0,157.33,157.28,22.252]
["bitfinex","SOLUSD",1724751624973,0.86988577,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724751625296,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1724751625599,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724751627596,20.86988577,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1724751627778,0.86988577,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1724751628290,0.86988577,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1724751628498,20.0,157.33,157.3,6.357]
["bitfinex","SOLUSD",1724751628792,20.0,157.34,157.3,6.357]
["bitfinex","SOLUSD",1724751629597,0.86988577,157.33,157.3,6.357]
["bitfinex","SOLUSD",1724751629985,20.0,157.34,157.3,6.357]
["bitfinex","SOLUSD",1724751630801,0.86988577,157.33,157.3,6.357]
["bitfinex","SOLUSD",1724751631178,7.22588577,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1724751631485,26.3557,157.34,157.29,7.62898908]
["bitfinex","SOLUSD",1724751631794,26.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1724751632693,0.86988577,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724751632884,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724751633295,36.26438481,157.34,157.29,7.62893938]
["bitfinex","SOLUSD",1724751633517,36.26438481,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1724751635706,7.22598577,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1724751635913,7.22648577,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1724751636403,17.13517058,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1724751636608,6.3568,157.31,157.28,15.8944]
["bitfinex","SOLUSD",1724751637080,10.77857058,157.32,157.26,0.8097597]
["bitfinex","SOLUSD",1724751637425,9.90868481,157.28,157.26,0.8097597]
["bitfinex","SOLUSD",1724751637711,0.86988577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751638215,7.22828577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751638407,6.3584,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751639099,16.26678481,157.28,157.26,0.8097597]
["bitfinex","SOLUSD",1724751640914,6.3581,157.28,157.26,0.8097597]
["bitfinex","SOLUSD",1724751641316,16.26678481,157.28,157.26,0.8097597]
["bitfinex","SOLUSD",1724751643800,0.86988577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751644692,7.47926577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751644892,7.60475577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751645994,27.60475577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751650587,20.0,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751652288,20.0,157.27,157.26,7.1685597]
["bitfinex","SOLUSD",1724751652488,20.0,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751652720,20.0,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751652901,26.3577,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751654619,20.0,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1724751655321,20.86988577,157.3,157.26,7.1684597]
["bitfinex","SOLUSD",1724751655489,0.86988577,157.29,157.26,7.1684597]
["bitfinex","SOLUSD",1724751655696,0.86988577,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751656519,7.22758577,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751658125,0.86988577,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751658413,20.0,157.3,157.27,6.3582]
["bitfinex","SOLUSD",1724751658616,20.86988577,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1724751658823,27.22678577,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1724751659318,27.22678577,157.31,157.26,0.8097597]
["bitfinex","SOLUSD",1724751659319,20.0,157.31,157.28,22.2531]
["bitfinex","SOLUSD",1724751659509,0.86988577,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1724751659710,20.86988577,157.3,157.26,0.8097597]
["bitfinex","SOLUSD",1724751660225,0.86988577,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751660606,10.77857058,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751661128,17.13627058,157.29,157.26,0.8097597]
["bitfinex","SOLUSD",1724751661940,16.26708481,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751662237,36.26708481,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751663708,29.90868481,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751663936,30.77857058,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751664817,20.86988577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751666443,20.0,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751669012,26.3584,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751670224,27.22828577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751670420,27.35377577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751670735,27.73024577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751670926,26.86036,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751671527,27.73024577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751671933,46.86036,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751672136,92.73024577,157.27,157.26,0.8097597]
["bitfinex","SOLUSD",1724751672440,6.3605,157.22,157.18,15.9048]
["bitfinex","SOLUSD",1724751674041,6.3612,157.21,157.15,22.2713]
["bitfinex","SOLUSD",1724751674240,26.3614,157.2,157.15,21.2713]
["bitfinex","SOLUSD",1724751676935,26.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1724751677258,6.3604,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1724751677463,20.0,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1724751677761,26.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1724751678149,26.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1724751678844,26.3605,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1724751680238,20.0,157.22,157.14,16.42888481]
["bitfinex","SOLUSD",1724751680545,6.3623,157.18,157.13,15.6827]
["bitfinex","SOLUSD",1724751680740,9.90868481,157.19,157.13,15.6827]
["bitfinex","SOLUSD",1724751681170,6.3625,157.18,157.13,22.0468]
["bitfinex","SOLUSD",1724751681355,6.3625,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724751681662,9.90868481,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1724751681841,0.12549,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724751682048,20.37647,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1724751682239,20.37647,157.18,157.11,15.9115]
["bitfinex","SOLUSD",1724751682240,20.0,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1724751682443,20.0,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1724751682660,29.90868481,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1724751683344,46.31468481,157.19,157.12,6.3641]
["bitfinex","SOLUSD",1724751683547,9.90868481,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724751683748,16.27128481,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1724751684367,9.90868481,157.15,157.12,6.3641]
["bitfinex","SOLUSD",1724751685855,9.90868481,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751686251,20.0,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751687648,9.90868481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751687950,29.90868481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751688258,20.0,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751689147,26.3649,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751689359,20.0,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751694180,29.90868481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751694482,9.90868481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751695059,6.3645,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751695260,9.90868481,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751695459,16.27278481,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751695965,6.3645,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751696483,16.39907481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751696655,16.52456481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751696982,9.90868481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751697160,16.27358481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751697555,16.39907481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751697957,20.0,157.14,157.1,0.8097597]
["bitfinex","SOLUSD",1724751697958,6.3641,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751698157,6.3647,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751698393,16.27338481,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751698566,6.3649,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751699667,6.3641,157.14,157.1,0.8097597]
["bitfinex","SOLUSD",1724751699870,6.3642,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751700182,6.3649,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751700387,9.90868481,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751700887,16.27358481,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751701270,9.90868481,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751701789,16.11767875,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1724751702087,16.11767875,157.16,157.1,23.0880597]
["bitfinex","SOLUSD",1724751702088,6.3635,157.15,157.1,23.0880597]
["bitfinex","SOLUSD",1724751702296,6.3638,157.14,157.1,16.7229597]
["bitfinex","SOLUSD",1724751702792,24.91858481,157.16,157.1,23.0881597]
["bitfinex","SOLUSD",1724751702968,6.3637,157.14,157.1,23.0881597]
["bitfinex","SOLUSD",1724751703389,31.28158481,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1724751703585,6.3637,157.15,157.1,23.0882597]
["bitfinex","SOLUSD",1724751703777,9.90868481,157.14,157.1,23.0882597]
["bitfinex","SOLUSD",1724751704183,16.27238481,157.14,157.1,23.0882597]
["bitfinex","SOLUSD",1724751704491,16.27238481,157.14,157.1,16.7229597]
["bitfinex","SOLUSD",1724751705082,6.3637,157.14,157.1,16.7229597]
["bitfinex","SOLUSD",1724751707585,20.0,157.13,157.1,16.7229597]
["bitfinex","SOLUSD",1724751708789,6.3649,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751710692,36.39907481,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751711103,20.0,157.11,157.1,23.0884597]
["bitfinex","SOLUSD",1724751711394,6.3641,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751711573,20.0,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751712177,20.0,157.13,157.1,0.8097597]
["bitfinex","SOLUSD",1724751715208,16.27318481,157.12,157.1,0.8097597]
["bitfinex","SOLUSD",1724751716411,6.3649,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751716600,26.74137,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751717892,26.86686,157.11,157.1,0.8097597]
["bitfinex","SOLUSD",1724751718710,26.86686,157.11,157.01,6.3686]
["bitfinex","SOLUSD",1724751718711,20.0,157.09,157.01,6.3686]
["bitfinex","SOLUSD",1724751718922,88.25156,157.11,156.97,6.3706]
["bitfinex","SOLUSD",1724751718923,9.90868481,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724751719134,9.90868481,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1724751719135,6.369,157.01,156.96,22.2977]
["bitfinex","SOLUSD",1724751719414,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724751720220,9.90868481,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1724751720411,20.0,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1724751720612,20.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1724751721006,20.0,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1724751721403,20.0,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724751721603,36.27688481,157.03,156.96,22.2973]
["bitfinex","SOLUSD",1724751721897,36.27698481,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1724751722097,29.90868481,157.03,156.96,15.9267]
["bitfinex","SOLUSD",1724751722632,29.90868481,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1724751723811,29.90868481,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1724751724007,29.90868481,157.03,156.96,15.9267]
["bitfinex","SOLUSD",1724751724307,29.90868481,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1724751725117,29.90868481,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1724751725323,20.0,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1724751726834,26.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724751727530,9.90868481,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724751730330,29.90868481,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1724751730852,20.0,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1724751731020,20.0,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1724751731231,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1724751731444,20.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1724751731823,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724751733141,29.90868481,157.05,156.99,15.9245]
["bitfinex","SOLUSD",1724751733456,9.90868481,157.03,156.99,22.2942]
["bitfinex","SOLUSD",1724751734262,20.0,157.05,156.99,15.9245]
["bitfinex","SOLUSD",1724751734445,9.90868481,157.06,156.99,15.9245]
["bitfinex","SOLUSD",1724751734752,20.0,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1724751735581,26.3674,157.05,156.99,22.2939]
["bitfinex","SOLUSD",1724751735762,26.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1724751736378,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1724751736782,20.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1724751736979,20.0,157.05,157.01,6.369]
["bitfinex","SOLUSD",1724751737380,1.22182708,157.14,157.02,22.9616]
["bitfinex","SOLUSD",1724751737381,1.10820079,157.09,157.02,22.9616]
["bitfinex","SOLUSD",1724751737681,20.0,157.14,157.02,22.9616]
["bitfinex","SOLUSD",1724751737682,29.90868481,157.14,157.03,9.90868481]
["bitfinex","SOLUSD",1724751737993,9.90868481,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1724751738678,9.90868481,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1724751739183,9.90868481,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1724751739687,9.90868481,157.12,157.07,15.9157]
["bitfinex","SOLUSD",1724751740087,9.90868481,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1724751740906,9.90868481,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724751743585,9.90868481,157.12,157.07,15.9157]
["bitfinex","SOLUSD",1724751743912,0.12549,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724751744084,65.37647,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724751744289,26.74057,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1724751745305,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1724751746394,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1724751746703,6.3662,157.08,157.03,15.92]
["bitfinex","SOLUSD",1724751746884,16.27488481,157.08,157.03,22.2881]
["bitfinex","SOLUSD",1724751747394,16.27488481,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724751747596,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1724751747909,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724751750407,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724751750708,16.27448481,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724751754409,0.86988577,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724751756691,0.86988577,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1724751757211,0.86988577,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1724751758909,0.86988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724751759213,7.23528577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724751761417,0.86988577,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1724751763503,0.86988577,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1724751765207,7.23518577,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1724751768803,0.86988577,157.14,157.07,17.18915117]
["bitfinex","SOLUSD",1724751768999,6.3644,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1724751769319,0.86988577,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724751770717,7.23458577,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1724751770921,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724751771216,0.86988577,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724751771416,7.23568577,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724751771721,0.86988577,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724751772717,0.86988577,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724751772901,29.90868481,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1724751773230,21.12086577,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1724751773427,0.86988577,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724751773731,7.23768577,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724751775429,0.86988577,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1724751777805,0.86988577,157.04,156.99,1.27384998]
["bitfinex","SOLUSD",1724751777806,7.23778577,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1724751779825,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1724751780009,0.86988577,157.02,156.98,22.2952]
["bitfinex","SOLUSD",1724751780529,0.86988577,157.03,156.99,7.64363801]
["bitfinex","SOLUSD",1724751781806,7.23808577,157.03,156.99,7.64363801]
["bitfinex","SOLUSD",1724751782131,7.23808577,157.03,156.99,7.6436382]
["bitfinex","SOLUSD",1724751784912,0.86988577,157.03,156.99,7.6436382]
["bitfinex","SOLUSD",1724751785119,16.407,157.04,156.99,1.2738382]
["bitfinex","SOLUSD",1724751785320,27.18557058,157.04,156.97,6.3705]
["bitfinex","SOLUSD",1724751785532,6.3686,157.02,156.95,15.9283]
["bitfinex","SOLUSD",1724751785828,0.86988577,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1724751786134,0.86988577,157.01,156.96,6.371]
["bitfinex","SOLUSD",1724751786432,46.31568481,157.04,156.95,15.9283]
["bitfinex","SOLUSD",1724751786433,6.369,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724751786836,0.86988577,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724751787327,0.86988577,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1724751787704,0.86988577,157.01,156.95,15.9283]
["bitfinex","SOLUSD",1724751787705,85.86988577,157.01,156.95,15.9283]
["bitfinex","SOLUSD",1724751787908,85.86988577,157.01,156.94,2.08370425]
["bitfinex","SOLUSD",1724751787909,6.3702,156.98,156.94,0.8097597]
["bitfinex","SOLUSD",1724751788110,6.3711,156.96,156.94,0.8097597]
["bitfinex","SOLUSD",1724751788307,6.3714,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724751788522,6.3711,156.96,156.94,0.8097597]
["bitfinex","SOLUSD",1724751788727,0.86988577,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724751788911,4.58783941,156.98,156.94,26.64774451]
["bitfinex","SOLUSD",1724751789112,20.86988577,157.01,156.95,1.27408915]
["bitfinex","SOLUSD",1724751789337,20.0,157.01,156.94,16.7390597]
["bitfinex","SOLUSD",1724751789636,20.86988577,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724751789944,20.0,157.03,156.99,7.64348341]
["bitfinex","SOLUSD",1724751790137,0.86988577,157.06,157.0,1.27375149]
["bitfinex","SOLUSD",1724751790333,1.43891519,157.02,156.94,0.8097597]
["bitfinex","SOLUSD",1724751790547,0.86988577,157.04,156.95,9.90868481]
["bitfinex","SOLUSD",1724751790710,0.86988577,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1724751790914,16.0746,157.09,157.01,7.64239096]
["bitfinex","SOLUSD",1724751790915,0.86988577,157.06,157.01,7.64239096]
["bitfinex","SOLUSD",1724751791223,0.86988577,157.06,157.02,1.27358189]
["bitfinex","SOLUSD",1724751791430,0.86988577,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1724751791723,0.86988577,157.09,157.05,1.27332862]
["bitfinex","SOLUSD",1724751791927,6.1333,157.11,157.05,1.27332862]
["bitfinex","SOLUSD",1724751791928,0.86988577,157.1,157.05,1.27332862]
["bitfinex","SOLUSD",1724751792342,0.86988577,157.1,157.02,15.9212]
["bitfinex","SOLUSD",1724751792754,0.86988577,157.1,157.03,1.27339352]
["bitfinex","SOLUSD",1724751792972,20.86988577,157.1,157.03,1.27339352]
["bitfinex","SOLUSD",1724751793629,0.86988577,157.1,157.02,15.9212]
["bitfinex","SOLUSD",1724751793818,0.86988577,157.1,157.03,7.64118662]
["bitfinex","SOLUSD",1724751794527,0.86988577,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1724751794727,20.25098,157.09,157.02,1.27343786]
["bitfinex","SOLUSD",1724751795043,0.86988577,157.08,157.0,6.433]
["bitfinex","SOLUSD",1724751795245,0.86988577,157.07,157.01,1.27354951]
["bitfinex","SOLUSD",1724751795450,21.12086577,157.09,157.02,7.64203151]
["bitfinex","SOLUSD",1724751795830,21.12086577,157.09,157.0,6.3692]
["bitfinex","SOLUSD",1724751795831,27.48656577,157.09,157.0,6.3692]
["bitfinex","SOLUSD",1724751796045,45.12549,157.08,157.0,6.3692]
["bitfinex","SOLUSD",1724751796234,0.86988577,157.07,157.0,6.3692]
["bitfinex","SOLUSD",1724751796437,0.86988577,157.07,157.0,7.64285026]
["bitfinex","SOLUSD",1724751796638,0.86988577,157.07,157.0,6.3692]
["bitfinex","SOLUSD",1724751797150,20.86988577,157.07,157.0,6.3692]
["bitfinex","SOLUSD",1724751797351,20.86988577,157.07,156.96,15.9267]
["bitfinex","SOLUSD",1724751797352,20.0,157.05,156.96,15.9267]
["bitfinex","SOLUSD",1724751797526,0.86988577,157.04,156.97,1.27387537]
["bitfinex","SOLUSD",1724751797848,72.23778577,157.04,156.97,1.27387537]
["bitfinex","SOLUSD",1724751798149,20.86988577,157.04,156.98,6.37]
["bitfinex","SOLUSD",1724751798338,20.86988577,157.06,156.99,1.27363099]
["bitfinex","SOLUSD",1724751798541,20.86988577,157.06,157.0,1.27361966]
["bitfinex","SOLUSD",1724751798542,0.86988577,157.06,157.0,1.27361966]
["bitfinex","SOLUSD",1724751798764,0.86988577,157.06,156.97,1.27364749]
["bitfinex","SOLUSD",1724751799045,0.12549,157.05,156.98,6.37]
["bitfinex","SOLUSD",1724751799260,20.25098,157.05,156.98,6.37]
["bitfinex","SOLUSD",1724751799546,20.0,157.05,157.0,15.9234]
["bitfinex","SOLUSD",1724751799754,0.86988577,157.06,157.01,1.27358851]
["bitfinex","SOLUSD",1724751799927,0.86988577,157.06,157.02,7.64198708]
["bitfinex","SOLUSD",1724751800258,0.86988577,157.09,157.02,1.27358708]
["bitfinex","SOLUSD",1724751800462,0.86988577,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1724751800751,0.86988577,157.1,157.06,1.27328516]
["bitfinex","SOLUSD",1724751800935,0.86988577,157.11,157.06,1.27328516]
["bitfinex","SOLUSD",1724751802149,20.0,157.11,157.06,7.64018516]
["bitfinex","SOLUSD",1724751802348,20.0,157.11,157.07,1.2731408]
["bitfinex","SOLUSD",1724751802650,0.86988577,157.13,157.08,7.63914155]
["bitfinex","SOLUSD",1724751803025,0.86988577,157.15,157.08,7.63914155]
["bitfinex","SOLUSD",1724751803246,7.23328577,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1724751803427,0.86988577,157.15,157.1,1.27287067]
["bitfinex","SOLUSD",1724751803628,0.86988577,157.17,157.11,1.27284221]
["bitfinex","SOLUSD",1724751804046,0.86988577,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1724751804246,0.86988577,157.17,157.13,1.27270298]
["bitfinex","SOLUSD",1724751804449,6.3614,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1724751804633,7.23168577,157.19,157.13,1.27270298]
["bitfinex","SOLUSD",1724751804824,7.23168577,157.19,157.12,22.275]
["bitfinex","SOLUSD",1724751804825,6.3622,157.18,157.12,22.275]
["bitfinex","SOLUSD",1724751805034,0.86988577,157.17,157.12,22.275]
["bitfinex","SOLUSD",1724751805552,0.86988577,157.17,157.08,15.9147]
["bitfinex","SOLUSD",1724751805760,24.95223324,157.16,157.09,1.27282695]
["bitfinex","SOLUSD",1724751805935,0.86988577,157.15,157.09,1.27282695]
["bitfinex","SOLUSD",1724751806128,0.86988577,157.15,157.08,15.9147]
["bitfinex","SOLUSD",1724751806461,0.86988577,157.15,157.09,1.27288981]
["bitfinex","SOLUSD",1724751806638,0.86988577,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1724751806845,6.3642,157.13,157.08,15.9147]
["bitfinex","SOLUSD",1724751807023,25.82211901,157.12,157.05,6.3671]
["bitfinex","SOLUSD",1724751807229,25.82211901,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724751807441,32.18671901,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724751807849,32.18671901,157.12,157.07,1.27315462]
["bitfinex","SOLUSD",1724751808159,0.86988577,157.11,157.07,7.63964489]
["bitfinex","SOLUSD",1724751808737,0.86988577,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1724751809135,0.86988577,157.12,157.08,1.27310282]
["bitfinex","SOLUSD",1724751809759,25.82211901,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1724751809935,25.82211901,157.12,157.07,1.2731049]
["bitfinex","SOLUSD",1724751810147,32.18671901,157.12,157.07,1.27310513]
["bitfinex","SOLUSD",1724751811251,32.18671901,157.12,157.07,7.63960513]
["bitfinex","SOLUSD",1724751811548,32.18671901,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1724751811748,32.18671901,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1724751811749,6.365,157.11,157.05,6.367]
["bitfinex","SOLUSD",1724751811937,25.82211901,157.1,157.05,6.367]
["bitfinex","SOLUSD",1724751812645,25.82211901,157.1,157.05,7.64024625]
["bitfinex","SOLUSD",1724751813357,20.0,157.09,157.04,22.2868]
["bitfinex","SOLUSD",1724751813562,0.86988577,157.08,157.04,22.2868]
["bitfinex","SOLUSD",1724751813759,0.86988577,157.08,157.03,7.64165138]
["bitfinex","SOLUSD",1724751813760,7.23618577,157.08,157.03,7.64165138]
["bitfinex","SOLUSD",1724751814059,20.86988577,157.07,157.03,7.64165138]
["bitfinex","SOLUSD",1724751814862,20.86988577,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1724751815061,27.23648577,157.07,157.02,1.27344967]
["bitfinex","SOLUSD",1724751815234,27.23648577,157.07,157.01,15.9224]
["bitfinex","SOLUSD",1724751815433,27.23648577,157.07,157.02,1.27353936]
["bitfinex","SOLUSD",1724751816559,20.0,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1724751816860,0.86988577,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1724751817065,0.86988577,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1724751818238,7.23668577,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1724751818549,20.0,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1724751818748,0.86988577,157.05,157.01,22.2913]
["bitfinex","SOLUSD",1724751818943,0.86988577,157.05,157.01,15.9224]
["bitfinex","SOLUSD",1724751819862,0.86988577,157.05,157.01,22.2913]
["bitfinex","SOLUSD",1724751820058,0.86988577,157.05,157.02,1.27357305]
["bitfinex","SOLUSD",1724751820234,27.23688577,157.06,157.02,1.27357305]
["bitfinex","SOLUSD",1724751820441,27.23688577,157.06,157.02,7.64207305]
["bitfinex","SOLUSD",1724751820742,27.23688577,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724751820943,27.23688577,157.06,157.01,22.2913]
["bitfinex","SOLUSD",1724751822452,27.23688577,157.06,157.02,1.27358929]
["bitfinex","SOLUSD",1724751822968,20.0,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1724751823168,20.86988577,157.08,157.04,7.64107459]
["bitfinex","SOLUSD",1724751823462,0.86988577,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1724751824170,27.23608577,157.08,157.03,22.2878]
["bitfinex","SOLUSD",1724751824670,0.86988577,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1724751825266,27.23608577,157.08,157.04,1.27344573]
["bitfinex","SOLUSD",1724751825452,0.86988577,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1724751825640,27.23608577,157.08,157.04,1.27344616]
["bitfinex","SOLUSD",1724751826040,27.23608577,157.08,157.04,1.27343084]
["bitfinex","SOLUSD",1724751826240,0.86988577,157.07,157.03,15.9197]
["bitfinex","SOLUSD",1724751827368,0.86988577,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1724751829377,0.86988577,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1724751829865,0.86988577,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1724751831662,20.0,157.08,157.04,1.27345844]
["bitfinex","SOLUSD",1724751831867,20.0,157.08,157.05,7.64052707]
["bitfinex","SOLUSD",1724751832061,20.86988577,157.1,157.05,7.64052707]
["bitfinex","SOLUSD",1724751832248,27.23528577,157.1,157.05,7.64052707]
["bitfinex","SOLUSD",1724751832660,27.23528577,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1724751832966,7.23528577,157.1,157.05,1.27327213]
["bitfinex","SOLUSD",1724751833171,0.86988577,157.12,157.06,15.9174]
["bitfinex","SOLUSD",1724751833378,7.23428577,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1724751833548,7.23428577,157.13,157.09,1.27303579]
["bitfinex","SOLUSD",1724751833871,6.3645,157.12,157.08,7.63883214]
["bitfinex","SOLUSD",1724751834474,0.86988577,157.11,157.08,1.27303214]
["bitfinex","SOLUSD",1724751834675,20.86988577,157.11,157.06,15.9174]
["bitfinex","SOLUSD",1724751835049,0.86988577,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1724751835379,20.86988577,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1724751835753,0.86988577,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1724751835975,20.86988577,157.11,157.07,7.63954531]
["bitfinex","SOLUSD",1724751836374,0.86988577,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1724751836572,0.86988577,157.1,157.07,7.63953911]
["bitfinex","SOLUSD",1724751836762,20.0,157.11,157.07,7.63953911]
["bitfinex","SOLUSD",1724751836763,27.23478577,157.11,157.07,7.63953911]
["bitfinex","SOLUSD",1724751838270,20.86988577,157.11,157.07,7.63953911]
["bitfinex","SOLUSD",1724751839384,0.86988577,157.1,157.07,7.63953911]
["bitfinex","SOLUSD",1724751839855,20.86988577,157.11,157.07,7.63953911]
["bitfinex","SOLUSD",1724751841180,0.86988577,157.1,157.07,7.63953911]
["bitfinex","SOLUSD",1724751841668,6.3658,157.09,157.06,15.9174]
["bitfinex","SOLUSD",1724751841867,6.3658,157.09,156.96,31.8544]
["bitfinex","SOLUSD",1724751841868,6.3665,157.07,157.03,15.9202]
["bitfinex","SOLUSD",1724751842050,7.23638577,157.07,157.03,15.9202]
["bitfinex","SOLUSD",1724751842681,26.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724751844077,26.07309901,157.05,156.96,15.9268]
["bitfinex","SOLUSD",1724751844286,26.07309901,157.05,156.97,6.3703]
["bitfinex","SOLUSD",1724751844287,6.3689,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1724751844461,20.0,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1724751845079,20.86988577,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1724751845580,6.369,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1724751845879,27.23848577,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1724751846668,27.23848577,157.02,156.98,1.27391421]
["bitfinex","SOLUSD",1724751850174,27.23848577,157.02,156.97,7.64421487]
["bitfinex","SOLUSD",1724751851493,27.23848577,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1724751851988,27.23848577,157.02,156.96,15.9268]
["bitfinex","SOLUSD",1724751851989,26.3686,157.02,156.98,7.64411573]
["bitfinex","SOLUSD",1724751852286,26.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724751852476,27.23848577,157.02,156.98,7.64404106]
["bitfinex","SOLUSD",1724751853205,6.3673,157.06,157.01,6.369]
["bitfinex","SOLUSD",1724751853361,381.3,157.08,157.02,1.27346992]
["bitfinex","SOLUSD",1724751853566,381.3,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724751853881,381.3,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1724751854192,6.3657,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1724751854397,6.3658,157.09,157.05,1.27328949]
["bitfinex","SOLUSD",1724751854689,20.0,157.08,157.05,1.27328949]
["bitfinex","SOLUSD",1724751854888,6.3658,157.09,157.05,1.27328949]
["bitfinex","SOLUSD",1724751855766,7.23608577,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1724751855968,0.86988577,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1724751856179,6.3671,157.06,157.01,22.2912]
["bitfinex","SOLUSD",1724751856392,20.0,157.05,157.02,1.27357692]
["bitfinex","SOLUSD",1724751856581,20.0,157.05,157.02,1.27357588]
["bitfinex","SOLUSD",1724751856778,20.0,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1724751857085,20.86988577,157.07,157.02,1.27357588]
["bitfinex","SOLUSD",1724751857288,20.86988577,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724751857592,6.367,157.06,157.01,22.2912]
["bitfinex","SOLUSD",1724751857797,20.86988577,157.05,157.01,22.2912]
["bitfinex","SOLUSD",1724751857968,6.3683,157.03,156.98,22.2953]
["bitfinex","SOLUSD",1724751858172,20.0,157.02,156.99,1.27381835]
["bitfinex","SOLUSD",1724751861587,20.86988577,157.02,156.98,23.56912241]
["bitfinex","SOLUSD",1724751862707,20.86988577,157.02,156.98,22.2953]
["bitfinex","SOLUSD",1724751864287,20.0,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1724751864586,20.0,157.02,156.98,22.2953]
["bitfinex","SOLUSD",1724751865175,0.86988577,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1724751866205,7.23888577,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1724751866829,24.9574317,156.97,156.92,1.27402704]
["bitfinex","SOLUSD",1724751867007,26.3711,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1724751867200,26.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1724751867724,6.3714,156.95,156.88,15.9356]
["bitfinex","SOLUSD",1724751867923,20.0,156.95,156.91,22.305]
["bitfinex","SOLUSD",1724751868214,26.3714,156.95,156.92,1.2743548]
["bitfinex","SOLUSD",1724751868416,20.0,156.95,156.92,1.2743548]
["bitfinex","SOLUSD",1724751868617,20.0,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1724751868802,20.0,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1724751868998,20.0,156.95,156.91,1.27439513]
["bitfinex","SOLUSD",1724751869306,26.3714,156.95,156.91,1.27439513]
["bitfinex","SOLUSD",1724751869491,26.3714,156.95,156.88,1.27439536]
["bitfinex","SOLUSD",1724751869907,26.3714,156.95,156.89,15.9346]
["bitfinex","SOLUSD",1724751870119,26.3714,156.95,156.9,1.27440373]
["bitfinex","SOLUSD",1724751870696,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1724751870998,24.9574317,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1724751870999,6.371,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1724751871195,20.86988577,156.95,156.85,1.27441248]
["bitfinex","SOLUSD",1724751871415,52.19871747,156.95,156.88,1.27468146]
["bitfinex","SOLUSD",1724751871715,52.19871747,156.95,156.85,15.9387]
["bitfinex","SOLUSD",1724751872222,96.3288317,156.95,156.87,6.3743]
["bitfinex","SOLUSD",1724751872509,96.3288317,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1724751872716,97.19871747,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1724751872891,97.19871747,156.95,156.88,1.27466482]
["bitfinex","SOLUSD",1724751873089,72.24128577,156.95,156.88,1.27466547]
["bitfinex","SOLUSD",1724751873295,72.24128577,156.95,156.87,6.3745]
["bitfinex","SOLUSD",1724751873516,20.86988577,156.95,156.88,15.9348]
["bitfinex","SOLUSD",1724751873820,20.0,156.95,156.89,1.27447789]
["bitfinex","SOLUSD",1724751874007,20.0,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1724751874201,20.0,156.95,156.93,1.27429383]
["bitfinex","SOLUSD",1724751874513,20.0,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1724751874711,20.0,156.95,156.93,1.27429381]
["bitfinex","SOLUSD",1724751875108,0.86988577,156.98,156.93,7.64649381]
["bitfinex","SOLUSD",1724751875313,0.86988577,156.99,156.93,1.27429381]
["bitfinex","SOLUSD",1724751875628,0.86988577,157.0,156.95,1.27414553]
["bitfinex","SOLUSD",1724751875814,7.23928577,157.0,156.96,1.27404176]
["bitfinex","SOLUSD",1724751876899,7.23878577,157.02,156.96,7.64494176]
["bitfinex","SOLUSD",1724751877103,0.86988577,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1724751877314,0.86988577,157.01,156.96,7.64490157]
["bitfinex","SOLUSD",1724751877912,0.86988577,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724751878528,20.86988577,157.02,156.98,1.27394309]
["bitfinex","SOLUSD",1724751880517,20.86988577,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724751880518,27.23858577,157.02,156.96,6.371]
["bitfinex","SOLUSD",1724751880726,27.23858577,157.02,156.97,7.64448994]
["bitfinex","SOLUSD",1724751880727,20.86988577,157.02,156.97,7.64448994]
["bitfinex","SOLUSD",1724751880910,20.86988577,157.04,156.97,7.64448994]
["bitfinex","SOLUSD",1724751881227,6.3686,157.02,156.97,7.64448994]
["bitfinex","SOLUSD",1724751881448,20.0,157.01,156.97,7.64448994]
["bitfinex","SOLUSD",1724751881914,20.0,157.01,156.98,1.27389168]
["bitfinex","SOLUSD",1724751882306,7.23788577,157.04,156.99,1.27383045]
["bitfinex","SOLUSD",1724751882502,26.3682,157.03,156.98,1.27382102]
["bitfinex","SOLUSD",1724751882708,7.23848577,157.02,156.98,1.27382102]
["bitfinex","SOLUSD",1724751883607,7.23848577,157.02,156.97,7.64448954]
["bitfinex","SOLUSD",1724751884129,7.23928577,157.01,156.96,22.0718]
["bitfinex","SOLUSD",1724751884333,6.3694,157.01,156.96,28.4427]
["bitfinex","SOLUSD",1724751884908,7.23848577,157.02,156.96,28.4427]
["bitfinex","SOLUSD",1724751885103,0.86988577,157.01,156.97,1.27389258]
["bitfinex","SOLUSD",1724751885312,7.23848577,157.02,156.97,7.64429258]
["bitfinex","SOLUSD",1724751887318,20.0,157.03,156.97,17.20039258]
["bitfinex","SOLUSD",1724751887514,20.86988577,157.04,156.97,17.20039258]
["bitfinex","SOLUSD",1724751888716,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724751888913,6.3682,157.03,156.99,7.64350462]
["bitfinex","SOLUSD",1724751889236,27.23768577,157.04,156.99,7.64350462]
["bitfinex","SOLUSD",1724751890036,6.3682,157.03,157.0,1.27372405]
["bitfinex","SOLUSD",1724751890219,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724751891125,27.23768577,157.04,156.99,7.64332635]
["bitfinex","SOLUSD",1724751891542,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724751891841,0.86988577,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1724751892720,7.23808577,157.03,156.99,1.27380031]
["bitfinex","SOLUSD",1724751892929,7.23808577,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724751894038,17.23090168,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724751894239,7.23808577,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724751894432,17.23090168,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1724751895143,10.86270168,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1724751895643,17.23090168,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1724751896326,17.23090168,157.03,156.98,7.64390731]
["bitfinex","SOLUSD",1724751896826,6.3687,157.02,156.98,1.27380731]
["bitfinex","SOLUSD",1724751897748,10.86270168,157.03,156.98,7.64370731]
["bitfinex","SOLUSD",1724751898252,17.23100168,157.03,156.98,7.64370731]
["bitfinex","SOLUSD",1724751898735,17.23100168,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1724751900138,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1724751900443,0.86988577,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724751901140,7.23908577,157.01,156.96,38.1768]
["bitfinex","SOLUSD",1724751901347,7.23908577,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724751901514,7.23908577,157.01,156.97,7.64445026]
["bitfinex","SOLUSD",1724751901722,7.23908577,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1724751902137,7.23908577,157.01,156.97,7.64447167]
["bitfinex","SOLUSD",1724751902523,7.23908577,157.01,156.96,38.1771]
["bitfinex","SOLUSD",1724751903043,7.23908577,157.01,156.97,1.27397161]
["bitfinex","SOLUSD",1724751903336,7.23908577,157.01,156.96,38.1771]
["bitfinex","SOLUSD",1724751904331,7.23908577,157.01,156.97,7.64457146]
["bitfinex","SOLUSD",1724751905154,7.23908577,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724751907042,7.23908577,157.01,156.97,7.64457112]
["bitfinex","SOLUSD",1724751908345,7.23908577,157.01,156.97,1.27397112]
["bitfinex","SOLUSD",1724751908529,7.23908577,157.01,156.96,22.2979]
["bitfinex","SOLUSD",1724751908737,7.23908577,157.01,156.97,1.27401334]
["bitfinex","SOLUSD",1724751911432,16.36231591,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1724751912452,0.86988577,156.99,156.96,22.2979]
["bitfinex","SOLUSD",1724751913169,16.36231591,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1724751914059,9.99281591,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1724751914353,9.99281591,157.0,156.97,7.64464386]
["bitfinex","SOLUSD",1724751914742,27.23778577,157.04,156.98,15.925]
["bitfinex","SOLUSD",1724751915043,0.86988577,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1724751915248,17.22880168,157.08,157.03,7.64165431]
["bitfinex","SOLUSD",1724751915452,0.86988577,157.07,157.03,7.64165431]
["bitfinex","SOLUSD",1724751916533,20.86988577,157.07,157.03,7.64165431]
["bitfinex","SOLUSD",1724751916729,27.23648577,157.07,157.03,7.64165431]
["bitfinex","SOLUSD",1724751919258,20.86988577,157.07,157.03,7.64165431]
["bitfinex","SOLUSD",1724751919585,16.33059293,157.11,157.04,15.9187]
["bitfinex","SOLUSD",1724751919586,0.86988577,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1724751919869,6.3646,157.12,157.05,1.27308775]
["bitfinex","SOLUSD",1724751920045,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1724751920231,10.86270168,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724751920550,9.99281591,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1724751921245,9.99281591,157.07,157.03,6.368]
["bitfinex","SOLUSD",1724751921752,9.99281591,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1724751921954,10.86270168,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1724751922164,9.99281591,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1724751922348,9.99281591,157.05,157.0,15.9226]
["bitfinex","SOLUSD",1724751922349,0.86988577,157.04,157.0,15.9226]
["bitfinex","SOLUSD",1724751922661,9.99281591,157.03,157.0,15.9226]
["bitfinex","SOLUSD",1724751923166,20.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1724751923459,36.35981591,157.06,157.02,1.27357521]
["bitfinex","SOLUSD",1724751924034,36.35981591,157.06,156.97,31.8528]
["bitfinex","SOLUSD",1724751924035,20.0,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1724751924236,16.25818577,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1724751924536,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1724751925049,20.0,157.08,157.05,7.64059102]
["bitfinex","SOLUSD",1724751925254,20.0,157.09,157.05,1.27329102]
["bitfinex","SOLUSD",1724751925958,20.0,157.09,157.05,7.64059102]
["bitfinex","SOLUSD",1724751926357,26.3658,157.09,157.05,1.27329102]
["bitfinex","SOLUSD",1724751926546,26.3658,157.09,157.04,1.27329987]
["bitfinex","SOLUSD",1724751927152,20.0,157.09,157.05,1.27330075]
["bitfinex","SOLUSD",1724751927754,21.581,157.13,157.06,15.9171]
["bitfinex","SOLUSD",1724751927962,10.86270168,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1724751928283,10.86270168,157.12,157.06,17.19029725]
["bitfinex","SOLUSD",1724751928438,10.86270168,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1724751928439,9.99281591,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1724751928643,9.99281591,157.08,157.05,7.64029294]
["bitfinex","SOLUSD",1724751929772,15.1097,157.13,157.05,1.27329294]
["bitfinex","SOLUSD",1724751929984,8.33811555,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1724751930151,11.96753146,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1724751930354,32.95870168,157.17,157.12,7.63725837]
["bitfinex","SOLUSD",1724751930672,0.86988577,157.2,157.12,1.27275837]
["bitfinex","SOLUSD",1724751930849,0.86988577,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1724751931245,0.86988577,157.2,157.15,7.63566827]
["bitfinex","SOLUSD",1724751932593,9.99281591,157.17,157.1,6.4139]
["bitfinex","SOLUSD",1724751932752,0.86988577,157.2,157.1,15.9125]
["bitfinex","SOLUSD",1724751932753,9.99281591,157.15,157.1,15.9125]
["bitfinex","SOLUSD",1724751932945,15.7334,157.21,157.13,15.9101]
["bitfinex","SOLUSD",1724751933200,9.99281591,157.18,157.13,15.9101]
["bitfinex","SOLUSD",1724751933473,9.99281591,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1724751933767,20.86988577,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1724751933997,20.0,157.15,157.11,7.63766644]
["bitfinex","SOLUSD",1724751934383,0.86988577,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1724751934575,20.86988577,157.19,157.15,1.27249379]
["bitfinex","SOLUSD",1724751935201,0.86988577,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1724751935709,0.86988577,157.2,157.15,17.18049379]
["bitfinex","SOLUSD",1724751935888,10.86270168,157.2,157.15,17.18049379]
["bitfinex","SOLUSD",1724751936407,10.36270168,157.2,157.15,23.54379379]
["bitfinex","SOLUSD",1724751936580,20.0,157.19,157.16,1.27240521]
["bitfinex","SOLUSD",1724751937631,1.47508323,157.24,157.16,1.27240521]
["bitfinex","SOLUSD",1724751937913,0.36988577,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1724751938206,6.72948577,157.25,157.21,1.27204885]
["bitfinex","SOLUSD",1724751938503,0.36988577,157.25,157.21,17.17424885]
["bitfinex","SOLUSD",1724751938710,6.72918577,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1724751939076,6.72918577,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1724751939607,6.72918577,157.25,157.2,1.27204934]
["bitfinex","SOLUSD",1724751939785,20.0,157.24,157.19,7.63383194]
["bitfinex","SOLUSD",1724751939985,20.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1724751940330,1.10476727,157.28,157.2,6.3613]
["bitfinex","SOLUSD",1724751940331,6.72788577,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1724751940610,0.36988577,157.29,157.24,7.63149041]
["bitfinex","SOLUSD",1724751940977,1.47432962,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1724751941177,0.36988577,157.32,157.27,7.62961707]
["bitfinex","SOLUSD",1724751942404,0.36988577,157.33,157.28,6.358]
["bitfinex","SOLUSD",1724751942623,6.38678577,157.34,157.29,1.27129684]
["bitfinex","SOLUSD",1724751943003,6.356,157.33,157.28,1.27129813]
["bitfinex","SOLUSD",1724751943203,0.36988577,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1724751943394,6.72638577,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1724751943596,0.36988577,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1724751944319,20.36988577,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1724751944501,6.3568,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1724751944707,20.0,157.3,157.27,1.27155429]
["bitfinex","SOLUSD",1724751945217,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1724751945417,20.0,157.32,157.29,1.27129344]
["bitfinex","SOLUSD",1724751945623,20.0,157.32,157.28,1.27133784]
["bitfinex","SOLUSD",1724751945831,20.0,157.32,157.28,7.62933784]
["bitfinex","SOLUSD",1724751946122,20.0,157.34,157.29,1.27127771]
["bitfinex","SOLUSD",1724751946298,20.36988577,157.34,157.27,1.27125518]
["bitfinex","SOLUSD",1724751946500,20.36988577,157.34,157.26,15.8965]
["bitfinex","SOLUSD",1724751946501,20.36988577,157.34,157.28,6.3576]
["bitfinex","SOLUSD",1724751947220,20.36988577,157.34,157.29,1.27124733]
["bitfinex","SOLUSD",1724751947518,20.36988577,157.34,157.28,6.3576]
["bitfinex","SOLUSD",1724751947711,20.0,157.34,157.29,1.27125844]
["bitfinex","SOLUSD",1724751947896,26.3556,157.34,157.28,6.3576]
["bitfinex","SOLUSD",1724751948094,26.3556,157.34,157.26,15.8965]
["bitfinex","SOLUSD",1724751948095,0.36988577,157.33,157.26,22.255]
["bitfinex","SOLUSD",1724751948297,6.3573,157.3,157.25,7.63066185]
["bitfinex","SOLUSD",1724751948525,0.36988577,157.29,157.25,7.63066185]
["bitfinex","SOLUSD",1724751948904,0.36988577,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1724751949110,0.36988577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724751950306,0.36988577,157.29,157.25,1.27168262]
["bitfinex","SOLUSD",1724751950509,0.36988577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724751951505,0.36988577,157.3,157.25,7.63074064]
["bitfinex","SOLUSD",1724751951705,20.0,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1724751951910,20.0,157.3,157.28,1.27142673]
["bitfinex","SOLUSD",1724751952212,20.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1724751952798,0.36988577,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1724751953125,0.36988577,157.3,157.25,15.898]
["bitfinex","SOLUSD",1724751953428,6.72718577,157.3,157.25,15.898]
["bitfinex","SOLUSD",1724751953719,20.36988577,157.29,157.25,15.898]
["bitfinex","SOLUSD",1724751953918,20.0,157.29,157.25,15.898]
["bitfinex","SOLUSD",1724751955420,26.72768577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1724751955721,26.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724751956297,26.72768577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724751956812,26.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1724751957222,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1724751957421,20.36988577,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724751957597,26.72738577,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1724751958210,6.72758577,157.29,157.24,6.3594]
["bitfinex","SOLUSD",1724751958419,20.0,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1724751958819,0.36988577,157.27,157.23,15.8993]
["bitfinex","SOLUSD",1724751959025,25.2546256,157.27,157.2,22.2639]
["bitfinex","SOLUSD",1724751959328,26.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1724751959502,0.36988577,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1724751959709,25.2546256,157.25,157.17,6.3623]
["bitfinex","SOLUSD",1724751960020,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1724751960327,6.3608,157.22,157.16,15.9069]
["bitfinex","SOLUSD",1724751960526,31.6155256,157.21,157.16,15.9069]
["bitfinex","SOLUSD",1724751961225,31.6155256,157.21,157.17,1.27236016]
["bitfinex","SOLUSD",1724751961424,6.3609,157.21,157.17,1.27236016]
["bitfinex","SOLUSD",1724751962102,6.3609,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1724751962304,0.36988577,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1724751962523,0.36988577,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1724751962729,6.73078577,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1724751963304,0.36988577,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1724751963616,0.36988577,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1724751965026,31.24563983,157.21,157.16,23.54205493]
["bitfinex","SOLUSD",1724751965217,6.3609,157.21,157.16,23.54205493]
["bitfinex","SOLUSD",1724751966606,0.36988577,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1724751966804,0.36988577,157.21,157.17,1.27239678]
["bitfinex","SOLUSD",1724751967001,0.36988577,157.24,157.17,1.27239678]
["bitfinex","SOLUSD",1724751967223,20.36988577,157.24,157.17,1.27239678]
["bitfinex","SOLUSD",1724751967618,26.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1724751967836,6.73008577,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1724751968002,20.0,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1724751968339,20.0,157.22,157.0,31.8468]
["bitfinex","SOLUSD",1724751968340,24.88473983,157.19,157.08,21.1996]
["bitfinex","SOLUSD",1724751968504,0.36988577,157.18,157.1,20.0]
["bitfinex","SOLUSD",1724751968918,0.36988577,157.18,157.08,21.1996]
["bitfinex","SOLUSD",1724751969115,20.36988577,157.18,157.08,21.1996]
["bitfinex","SOLUSD",1724751969318,0.36988577,157.17,157.08,21.1996]
["bitfinex","SOLUSD",1724751969517,0.36988577,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1724751970525,0.36988577,157.17,157.11,15.9121]
["bitfinex","SOLUSD",1724751970526,20.36988577,157.18,157.14,7.63632007]
["bitfinex","SOLUSD",1724751970918,20.0,157.18,157.15,1.27253904]
["bitfinex","SOLUSD",1724751972023,20.0,157.18,157.15,1.27251324]
["bitfinex","SOLUSD",1724751972423,20.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1724751974009,20.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1724751975423,20.0,157.19,157.14,15.9093]
["bitfinex","SOLUSD",1724751975424,45.2546256,157.19,157.14,15.9093]
["bitfinex","SOLUSD",1724751976722,51.6163256,157.19,157.14,22.2729]
["bitfinex","SOLUSD",1724751977038,24.88473983,157.17,157.14,15.9093]
["bitfinex","SOLUSD",1724751977240,25.2546256,157.17,157.14,15.9093]
["bitfinex","SOLUSD",1724751977828,25.2546256,157.17,157.11,15.912]
["bitfinex","SOLUSD",1724751978036,31.24803983,157.15,157.11,15.912]
["bitfinex","SOLUSD",1724751978341,0.36988577,157.14,157.11,15.912]
["bitfinex","SOLUSD",1724751981432,0.36988577,157.14,157.11,22.2768]
["bitfinex","SOLUSD",1724751981639,31.24803983,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1724751981838,24.88473983,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1724751982029,0.36988577,157.14,157.11,22.2768]
["bitfinex","SOLUSD",1724751982234,25.2546256,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1724751983628,0.36988577,157.14,157.11,22.2768]
["bitfinex","SOLUSD",1724751983824,24.88473983,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1724751983825,25.2546256,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1724751984744,31.6180256,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1724751984918,24.88473983,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1724751985248,37.32223983,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1724751985416,0.36988577,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1724751986241,24.88473983,157.09,157.05,15.9182]
["bitfinex","SOLUSD",1724751986545,0.36988577,157.08,157.05,15.9182]
["bitfinex","SOLUSD",1724751986749,39.95163983,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1724751987048,0.36988577,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1724751987455,24.88473983,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1724751987745,0.36988577,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1724751989741,31.47543983,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1724751989921,31.47543983,157.03,156.99,1.2738038]
["bitfinex","SOLUSD",1724751990123,20.0,157.02,156.99,1.2738038]
["bitfinex","SOLUSD",1724751990947,20.0,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724751991330,20.36988577,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724751991832,20.36988577,157.02,156.98,7.64407266]
["bitfinex","SOLUSD",1724751992953,20.36988577,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1724751993342,0.36988577,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1724751993542,0.36988577,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724751994441,25.2546256,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724751994955,25.2546256,157.01,156.97,7.64460313]
["bitfinex","SOLUSD",1724751995744,0.36988577,157.01,156.97,7.64460313]
["bitfinex","SOLUSD",1724751998342,20.36988577,157.02,156.98,15.9248]
["bitfinex","SOLUSD",1724751998652,20.0,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1724752000257,20.0,157.02,156.98,15.9248]
["bitfinex","SOLUSD",1724752000555,0.36988577,157.01,156.98,15.9248]
["bitfinex","SOLUSD",1724752002956,20.36988577,157.02,156.98,15.9248]
["bitfinex","SOLUSD",1724752003767,0.36988577,157.01,156.98,15.9248]
["bitfinex","SOLUSD",1724752004168,0.36988577,157.01,156.94,18.01238891]
["bitfinex","SOLUSD",1724752005473,0.36988577,157.01,156.94,16.7384597]
["bitfinex","SOLUSD",1724752005653,0.36988577,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1724752008265,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1724752008469,0.36988577,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1724752009079,0.36988577,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1724752010363,0.36988577,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1724752015266,0.36988577,156.99,156.95,7.64545754]
["bitfinex","SOLUSD",1724752015688,0.36988577,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1724752015881,6.73968577,156.99,156.94,23.1102597]
["bitfinex","SOLUSD",1724752016185,0.36988577,156.98,156.94,23.1102597]
["bitfinex","SOLUSD",1724752016563,0.36988577,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1724752020308,6.73938577,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1724752020472,20.0,156.99,156.96,7.64522341]
["bitfinex","SOLUSD",1724752021185,20.36988577,157.0,156.96,7.64522341]
["bitfinex","SOLUSD",1724752021387,20.36988577,157.0,156.96,6.371]
["bitfinex","SOLUSD",1724752021587,26.73928577,157.0,156.96,6.371]
["bitfinex","SOLUSD",1724752022769,20.36988577,157.0,156.96,6.371]
["bitfinex","SOLUSD",1724752023580,26.73928577,157.0,156.96,6.371]
["bitfinex","SOLUSD",1724752025398,9.99712256,156.99,156.95,7.64537083]
["bitfinex","SOLUSD",1724752026675,9.99712256,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1724752027675,0.36988577,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1724752028883,9.99712256,156.97,156.94,23.1101597]
["bitfinex","SOLUSD",1724752029201,0.36988577,156.96,156.94,23.1101597]
["bitfinex","SOLUSD",1724752029995,0.36988577,156.96,156.94,16.7384597]
["bitfinex","SOLUSD",1724752030202,6.57448577,156.96,156.94,0.8097597]
["bitfinex","SOLUSD",1724752030393,10.36700833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752033303,25.83130833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752033603,97.57917833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752033785,97.20270833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752034483,87.20558577,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752034684,97.20270833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752034877,87.20558577,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752035083,97.32819833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752036477,97.57917833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752039277,96.35917833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752039486,96.48466833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752039699,116.48466833,156.95,156.94,0.8097597]
["bitfinex","SOLUSD",1724752040285,6.3735,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1724752040502,100.9305,156.94,156.8,26.20302256]
["bitfinex","SOLUSD",1724752040684,20.0,156.94,156.86,15.937]
["bitfinex","SOLUSD",1724752040885,36.36922256,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1724752041078,36.36922256,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1724752041408,6.3722,156.93,156.88,22.3091]
["bitfinex","SOLUSD",1724752041579,20.0,156.92,156.88,22.3091]
["bitfinex","SOLUSD",1724752041781,6.3731,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1724752041990,29.99712256,156.92,156.86,6.3751]
["bitfinex","SOLUSD",1724752042200,36.36982256,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1724752043105,29.99712256,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1724752044004,6.49849,156.91,156.86,22.3118]
["bitfinex","SOLUSD",1724752044314,74.99712256,156.9,156.86,22.3118]
["bitfinex","SOLUSD",1724752044881,81.37072256,156.9,156.86,15.9371]
["bitfinex","SOLUSD",1724752046710,81.37072256,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724752047009,0.12549,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724752047189,9.99712256,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724752047386,6.3748,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1724752047603,20.0,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1724752047803,20.0,156.86,156.83,22.3165]
["bitfinex","SOLUSD",1724752048017,20.0,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1724752048310,20.0,156.86,156.83,22.3166]
["bitfinex","SOLUSD",1724752048506,20.0,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1724752049086,26.3748,156.87,156.83,15.9403]
["bitfinex","SOLUSD",1724752049408,45.0,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1724752049607,45.0,156.86,156.79,32.6987597]
["bitfinex","SOLUSD",1724752049608,9.99712256,156.84,156.8,15.9434]
["bitfinex","SOLUSD",1724752049792,65.0,156.83,156.8,15.9434]
["bitfinex","SOLUSD",1724752050240,65.0,156.83,156.79,0.8097597]
["bitfinex","SOLUSD",1724752052311,9.99712256,156.82,156.79,0.8097597]
["bitfinex","SOLUSD",1724752052810,9.99712256,156.82,156.79,7.1875597]
["bitfinex","SOLUSD",1724752053422,65.0,156.83,156.79,7.1875597]
["bitfinex","SOLUSD",1724752054191,22.6709,156.82,156.79,0.8097597]
["bitfinex","SOLUSD",1724752054516,29.99712256,156.81,156.79,0.8097597]
["bitfinex","SOLUSD",1724752054687,20.0,156.81,156.79,0.8097597]
["bitfinex","SOLUSD",1724752054889,0.12549,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724752055192,0.25098,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724752055391,0.25098,156.85,156.79,18.02919618]
["bitfinex","SOLUSD",1724752055711,16.37302256,156.84,156.79,16.7537597]
["bitfinex","SOLUSD",1724752055901,20.0,156.83,156.79,23.1316597]
["bitfinex","SOLUSD",1724752056104,20.0,156.83,156.79,0.8097597]
["bitfinex","SOLUSD",1724752056289,9.99712256,156.82,156.79,0.8097597]
["bitfinex","SOLUSD",1724752058703,20.0,156.81,156.79,0.8097597]
["bitfinex","SOLUSD",1724752059293,9.99712256,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752059514,54.99712256,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752059993,65.0,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752060189,74.99712256,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752060398,65.0,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752060591,20.0,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752061223,65.0,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752063918,65.12549,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752064095,20.0,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752064303,20.12549,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752064513,75.12261256,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752064698,30.12261256,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752065796,20.0,156.8,156.79,0.8097597]
["bitfinex","SOLUSD",1724752066120,381.3,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1724752066293,381.3,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1724752066605,381.3,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1724752071526,1.10675186,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1724752071702,6.1844,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1724752071902,6.1844,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1724752072413,396.7427,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724752072617,403.1129,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1724752072799,406.73982256,156.98,156.9,22.3059]
["bitfinex","SOLUSD",1724752073001,9.99712256,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1724752073208,20.0,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1724752073401,20.0,156.91,156.86,15.9368]
["bitfinex","SOLUSD",1724752074233,25.02108824,156.91,156.82,15.9408]
["bitfinex","SOLUSD",1724752074399,20.0,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1724752075030,20.0,156.9,156.82,15.9408]
["bitfinex","SOLUSD",1724752075207,20.0,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724752076110,20.0,156.91,156.86,6.375]
["bitfinex","SOLUSD",1724752077432,20.0,156.91,156.85,15.9383]
["bitfinex","SOLUSD",1724752077631,20.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1724752078723,381.3,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1724752079026,381.3,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1724752080419,381.3,156.95,156.91,15.9325]
["bitfinex","SOLUSD",1724752080830,20.0,156.94,156.91,22.3054]
["bitfinex","SOLUSD",1724752081433,20.0,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1724752081815,20.0,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1724752082528,20.0,156.94,156.91,6.373]
["bitfinex","SOLUSD",1724752083006,20.0,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1724752083407,20.0,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1724752083819,26.3715,156.95,156.9,22.3069]
["bitfinex","SOLUSD",1724752084025,25.14657824,156.93,156.86,22.3119]
["bitfinex","SOLUSD",1724752084230,65.12549,156.92,156.86,22.3119]
["bitfinex","SOLUSD",1724752084439,0.25098,156.91,156.86,15.9369]
["bitfinex","SOLUSD",1724752084617,6.3735,156.9,156.78,25.02108824]
["bitfinex","SOLUSD",1724752084810,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1724752085636,26.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1724752086131,26.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1724752086132,20.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1724752086516,19.5,156.9,156.86,6.375]
["bitfinex","SOLUSD",1724752087108,19.5,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1724752087310,20.0,156.94,156.79,17.0448597]
["bitfinex","SOLUSD",1724752087311,403.6344,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1724752087507,22.3344,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1724752087710,15.9627,156.95,156.89,1.27467845]
["bitfinex","SOLUSD",1724752087936,15.9627,156.95,156.91,6.373]
["bitfinex","SOLUSD",1724752088132,15.9627,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1724752089307,15.9627,156.95,156.48,213.98125706]
["bitfinex","SOLUSD",1724752089308,45.02108824,156.91,156.83,15.9398]
["bitfinex","SOLUSD",1724752089548,6.4242,156.94,156.79,0.8097597]
["bitfinex","SOLUSD",1724752089549,15.9627,156.87,156.79,0.8097597]
["bitfinex","SOLUSD",1724752089715,51.44528824,156.86,156.79,0.8097597]
["bitfinex","SOLUSD",1724752090223,51.44528824,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1724752090940,6.3767,156.82,156.79,0.8097597]
["bitfinex","SOLUSD",1724752091122,31.39778824,156.82,156.79,0.8097597]
["bitfinex","SOLUSD",1724752091324,26.3771,156.81,156.79,0.8097597]
["bitfinex","SOLUSD",1724752092514,45.14657824,156.8,156.58,6.6014]
["bitfinex","SOLUSD",1724752092730,45.14657824,156.8,156.71,15.952]
["bitfinex","SOLUSD",1724752092731,20.0,156.79,156.71,15.952]
["bitfinex","SOLUSD",1724752093046,6.3784,156.78,156.72,1.27592008]
["bitfinex","SOLUSD",1724752093213,20.0,156.77,156.72,1.27592008]
["bitfinex","SOLUSD",1724752094538,20.0,156.77,156.72,7.65662008]
["bitfinex","SOLUSD",1724752094741,0.5,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724752095041,0.5,156.76,156.72,7.65670335]
["bitfinex","SOLUSD",1724752095276,0.5,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724752096141,0.5,156.76,156.71,15.952]
["bitfinex","SOLUSD",1724752096523,0.5,156.76,156.69,6.3816]
["bitfinex","SOLUSD",1724752096524,6.3796,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1724752096841,6.3816,156.7,156.64,22.3437]
["bitfinex","SOLUSD",1724752097039,0.5,156.69,156.65,7.66019247]
["bitfinex","SOLUSD",1724752097223,20.0,156.7,156.65,7.66019247]
["bitfinex","SOLUSD",1724752097835,6.8806,156.73,156.65,1.27659247]
["bitfinex","SOLUSD",1724752098138,20.0,156.72,156.65,1.27659247]
["bitfinex","SOLUSD",1724752098337,51.33021112,156.71,156.64,15.9601]
["bitfinex","SOLUSD",1724752098541,6.382,156.69,156.64,15.9601]
["bitfinex","SOLUSD",1724752098721,0.5,156.68,156.64,15.9601]
["bitfinex","SOLUSD",1724752099112,0.5,156.68,156.64,17.23690947]
["bitfinex","SOLUSD",1724752099319,37.71171112,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1724752099320,20.5,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752100332,20.5,156.7,156.65,7.66021553]
["bitfinex","SOLUSD",1724752100649,20.5,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752101946,20.5,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1724752102246,0.5,156.72,156.68,7.65884947]
["bitfinex","SOLUSD",1724752102421,0.5,156.75,156.68,7.65884947]
["bitfinex","SOLUSD",1724752102765,0.5,156.75,156.68,6.3824]
["bitfinex","SOLUSD",1724752102945,0.5,156.75,156.67,15.9568]
["bitfinex","SOLUSD",1724752102946,6.3804,156.73,156.67,22.3395]
["bitfinex","SOLUSD",1724752103252,0.5,156.72,156.67,15.9568]
["bitfinex","SOLUSD",1724752103741,6.8808,156.72,156.67,15.9568]
["bitfinex","SOLUSD",1724752103951,6.3813,156.71,156.64,15.9601]
["bitfinex","SOLUSD",1724752104248,20.5,156.7,156.64,15.9601]
["bitfinex","SOLUSD",1724752105344,20.5,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752105642,26.8816,156.7,156.64,22.3441]
["bitfinex","SOLUSD",1724752105831,22.7047,156.68,156.63,0.8097597]
["bitfinex","SOLUSD",1724752106031,6.3833,156.66,156.63,0.8097597]
["bitfinex","SOLUSD",1724752106224,0.5,156.65,156.63,0.8097597]
["bitfinex","SOLUSD",1724752106430,26.8837,156.65,156.63,0.8097597]
["bitfinex","SOLUSD",1724752106643,0.5,156.64,156.63,0.8097597]
["bitfinex","SOLUSD",1724752107237,31.33021112,156.67,156.64,6.384]
["bitfinex","SOLUSD",1724752107238,0.5,156.67,156.64,6.384]
["bitfinex","SOLUSD",1724752107542,0.5,156.67,156.63,7.1941597]
["bitfinex","SOLUSD",1724752107726,20.5,156.67,156.63,7.1941597]
["bitfinex","SOLUSD",1724752107925,20.5,156.67,156.63,8.47094965]
["bitfinex","SOLUSD",1724752108338,20.5,156.67,156.63,7.1941597]
["bitfinex","SOLUSD",1724752108543,20.5,156.67,156.63,0.8097597]
["bitfinex","SOLUSD",1724752108948,6.3833,156.66,156.63,0.8097597]
["bitfinex","SOLUSD",1724752109243,0.5,156.65,156.63,0.8097597]
["bitfinex","SOLUSD",1724752110234,0.5,156.66,156.63,0.8097597]
["bitfinex","SOLUSD",1724752111336,0.5,156.67,156.63,8.47069573]
["bitfinex","SOLUSD",1724752111550,0.5,156.67,156.63,7.1937597]
["bitfinex","SOLUSD",1724752111859,6.8829,156.67,156.63,0.8097597]
["bitfinex","SOLUSD",1724752112138,6.3834,156.66,156.63,0.8097597]
["bitfinex","SOLUSD",1724752112723,20.0,156.65,156.63,0.8097597]
["bitfinex","SOLUSD",1724752113431,20.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1724752113631,20.0,156.65,156.62,7.66157682]
["bitfinex","SOLUSD",1724752113828,20.0,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1724752114232,22.7047,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1724752114427,20.0,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1724752114731,26.3828,156.67,156.61,22.3473]
["bitfinex","SOLUSD",1724752115053,26.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1724752116632,6.3833,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1724752117230,6.3837,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1724752117434,6.3833,156.66,156.61,22.3477]
["bitfinex","SOLUSD",1724752118548,26.3829,156.67,156.61,22.3477]
["bitfinex","SOLUSD",1724752118952,26.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1724752121155,20.0,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1724752121452,20.0,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1724752121827,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752122555,20.0,156.67,156.64,6.384]
["bitfinex","SOLUSD",1724752123031,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752123229,20.0,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1724752123649,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1724752123828,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1724752124031,26.3844,156.63,156.58,22.3523]
["bitfinex","SOLUSD",1724752124646,6.3854,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1724752124829,40.0,156.63,156.54,22.3575]
["bitfinex","SOLUSD",1724752124830,6.3857,156.6,156.54,22.3575]
["bitfinex","SOLUSD",1724752125030,6.3861,156.59,156.54,22.3575]
["bitfinex","SOLUSD",1724752125430,15.4136,156.59,156.54,15.9695]
["bitfinex","SOLUSD",1724752125737,26.3866,156.58,156.54,15.9695]
["bitfinex","SOLUSD",1724752126148,26.3866,156.58,156.51,31.9463]
["bitfinex","SOLUSD",1724752126149,26.3866,156.58,156.51,15.9731]
["bitfinex","SOLUSD",1724752126464,26.0251,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1724752126655,20.0,156.56,156.51,1.2778754]
["bitfinex","SOLUSD",1724752126844,20.0,156.56,156.51,15.9732]
["bitfinex","SOLUSD",1724752127156,15.4136,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1724752127332,20.0,156.58,156.55,5.8875]
["bitfinex","SOLUSD",1724752128046,20.0,156.6,156.55,5.8875]
["bitfinex","SOLUSD",1724752128256,47.5686,156.63,156.55,1.27737949]
["bitfinex","SOLUSD",1724752129153,47.5686,156.63,156.56,15.9674]
["bitfinex","SOLUSD",1724752129339,15.1588,156.63,156.56,17.24475892]
["bitfinex","SOLUSD",1724752129539,15.1588,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1724752129841,20.0,156.65,156.59,15.9649]
["bitfinex","SOLUSD",1724752130242,6.3843,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1724752130442,31.47855963,156.66,156.59,22.3508]
["bitfinex","SOLUSD",1724752130635,6.3835,156.66,156.59,15.9649]
["bitfinex","SOLUSD",1724752130846,6.3835,156.66,156.54,16.3529]
["bitfinex","SOLUSD",1724752130847,17.43982838,156.67,156.64,6.3836]
["bitfinex","SOLUSD",1724752131135,6.382,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1724752131471,6.3816,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752131634,13.52486783,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1724752132053,6.3817,156.7,156.63,22.3443]
["bitfinex","SOLUSD",1724752132358,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752132538,12.4199,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1724752132739,12.4199,156.71,156.63,15.9603]
["bitfinex","SOLUSD",1724752132740,20.0,156.7,156.63,22.3444]
["bitfinex","SOLUSD",1724752133047,51.35876103,156.7,156.63,22.3444]
["bitfinex","SOLUSD",1724752133350,51.35876103,156.7,156.63,15.9603]
["bitfinex","SOLUSD",1724752133552,20.0,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1724752133859,26.382,156.69,156.62,15.9621]
["bitfinex","SOLUSD",1724752134065,20.0,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1724752134963,20.0,156.7,156.63,6.3842]
["bitfinex","SOLUSD",1724752135159,40.0,156.7,156.63,6.3842]
["bitfinex","SOLUSD",1724752135664,40.0,156.7,156.64,6.3837]
["bitfinex","SOLUSD",1724752136051,39.5894,156.7,156.64,6.3837]
["bitfinex","SOLUSD",1724752136668,6.3821,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1724752136958,39.5894,156.7,156.64,6.3837]
["bitfinex","SOLUSD",1724752136959,25.971,156.7,156.64,6.3837]
["bitfinex","SOLUSD",1724752137345,6.0387,156.71,156.64,15.9594]
["bitfinex","SOLUSD",1724752137547,6.0387,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1724752138058,21.8029,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1724752139051,20.0,156.71,156.67,6.3824]
["bitfinex","SOLUSD",1724752139244,20.0,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1724752139453,20.0,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1724752139643,22.1172,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1724752140306,22.1172,156.76,156.7,1.27633423]
["bitfinex","SOLUSD",1724752140468,15.7924,156.76,156.73,6.38]
["bitfinex","SOLUSD",1724752140649,15.7924,156.76,156.71,22.3328]
["bitfinex","SOLUSD",1724752140850,31.35876103,156.75,156.68,15.9558]
["bitfinex","SOLUSD",1724752141048,6.6501,156.73,156.66,6.383]
["bitfinex","SOLUSD",1724752141362,6.6501,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1724752141868,6.6501,156.73,156.65,22.3421]
["bitfinex","SOLUSD",1724752142067,20.0,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1724752142541,0.12549,156.71,156.65,15.9589]
["bitfinex","SOLUSD",1724752142865,45.25098,156.71,156.65,15.9589]
["bitfinex","SOLUSD",1724752143067,6.3819,156.7,156.65,15.9589]
["bitfinex","SOLUSD",1724752144242,6.3819,156.7,156.65,22.3425]
["bitfinex","SOLUSD",1724752144562,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1724752145368,26.3808,156.72,156.66,6.383]
["bitfinex","SOLUSD",1724752146267,45.0,156.71,156.65,15.9589]
["bitfinex","SOLUSD",1724752146457,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752146657,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1724752147465,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752148246,5.1521,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752149075,20.0,156.7,156.62,15.9618]
["bitfinex","SOLUSD",1724752149249,6.3833,156.66,156.62,15.9618]
["bitfinex","SOLUSD",1724752149450,6.3829,156.67,156.62,22.3466]
["bitfinex","SOLUSD",1724752150072,15.1075,156.69,156.63,1.2768973]
["bitfinex","SOLUSD",1724752150379,20.0,156.68,156.64,15.9595]
["bitfinex","SOLUSD",1724752150570,15.1075,156.69,156.66,6.3829]
["bitfinex","SOLUSD",1724752150768,15.1075,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1724752150950,21.4896,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1724752151774,15.1075,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1724752152577,381.3,156.72,156.65,1.27663399]
["bitfinex","SOLUSD",1724752152766,26.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1724752152966,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1724752153269,6.3827,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1724752154156,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752154780,25.09445862,156.7,156.61,15.9628]
["bitfinex","SOLUSD",1724752154781,45.09445862,156.7,156.61,15.9628]
["bitfinex","SOLUSD",1724752154967,20.0,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1724752155376,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1724752155680,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1724752157077,20.0,156.69,156.64,1.27675484]
["bitfinex","SOLUSD",1724752157255,20.0,156.7,156.64,1.27675484]
["bitfinex","SOLUSD",1724752157455,26.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1724752157880,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1724752160559,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1724752162191,6.382,156.69,156.64,7.66073633]
["bitfinex","SOLUSD",1724752162366,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752162753,23.08780337,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1724752162954,16.43770337,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1724752163263,387.6796,156.75,156.66,25.09445862]
["bitfinex","SOLUSD",1724752163264,381.3,156.75,156.66,25.09445862]
["bitfinex","SOLUSD",1724752163456,381.3,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1724752164192,381.3,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1724752164376,406.39445862,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1724752164878,381.3,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1724752165963,381.3,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1724752166361,381.3,156.75,156.71,7.65719304]
["bitfinex","SOLUSD",1724752166580,381.3,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1724752167595,381.3,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1724752167795,381.3,156.74,156.67,15.957]
["bitfinex","SOLUSD",1724752167998,6.3809,156.72,156.67,22.3397]
["bitfinex","SOLUSD",1724752168303,26.3812,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1724752168501,25.09445862,156.69,156.61,1.27658573]
["bitfinex","SOLUSD",1724752168682,20.0,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1724752169098,20.0,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1724752169273,26.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1724752169590,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724752170195,20.0,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1724752170196,20.0,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1724752170612,26.3825,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1724752173584,26.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1724752177012,26.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1724752177888,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752179491,20.0,156.68,156.59,6.3858]
["bitfinex","SOLUSD",1724752179492,67.00385862,156.66,156.59,6.3858]
["bitfinex","SOLUSD",1724752179704,20.0,156.65,156.59,6.3858]
["bitfinex","SOLUSD",1724752179907,20.0,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1724752180204,26.3838,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1724752180407,20.0,156.65,156.59,22.3505]
["bitfinex","SOLUSD",1724752180589,6.3844,156.64,156.59,22.3505]
["bitfinex","SOLUSD",1724752181105,20.0,156.65,156.6,1.27703959]
["bitfinex","SOLUSD",1724752181311,20.0,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1724752181810,20.0,156.65,156.59,15.9645]
["bitfinex","SOLUSD",1724752182109,6.3842,156.64,156.59,22.3502]
["bitfinex","SOLUSD",1724752182282,26.3837,156.65,156.6,7.66251853]
["bitfinex","SOLUSD",1724752182884,26.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1724752183188,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1724752183384,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752183696,28.1802,156.7,156.64,7.66072511]
["bitfinex","SOLUSD",1724752184890,28.1802,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1724752185092,20.0,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1724752185306,15.4032,156.7,156.66,1.27666967]
["bitfinex","SOLUSD",1724752185487,1.10377707,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1724752185704,1.10377707,156.73,156.67,15.9562]
["bitfinex","SOLUSD",1724752185890,22.5561,156.74,156.67,15.9562]
["bitfinex","SOLUSD",1724752186301,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1724752187795,20.0,156.72,156.64,15.9599]
["bitfinex","SOLUSD",1724752188113,20.0,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1724752188417,20.0,156.72,156.67,15.957]
["bitfinex","SOLUSD",1724752188418,20.0,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1724752188628,20.0,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1724752188796,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1724752189710,20.0,156.73,156.71,6.381]
["bitfinex","SOLUSD",1724752189914,6.3795,156.76,156.71,6.381]
["bitfinex","SOLUSD",1724752190418,16.71386839,156.78,156.72,17.2279363]
["bitfinex","SOLUSD",1724752190595,15.6101,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1724752192023,12.767,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1724752192316,16.2676,156.82,156.75,7.65526547]
["bitfinex","SOLUSD",1724752192525,20.0,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1724752192896,26.3772,156.81,156.76,7.65477213]
["bitfinex","SOLUSD",1724752193411,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1724752193715,20.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1724752195200,26.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1724752196135,20.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1724752196431,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1724752196597,20.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1724752197218,26.378,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1724752197426,6.3784,156.78,156.74,15.9492]
["bitfinex","SOLUSD",1724752198201,6.3789,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1724752198731,6.3789,156.77,156.73,7.65631673]
["bitfinex","SOLUSD",1724752198902,6.3789,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724752200027,45.09445862,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1724752200028,6.3791,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1724752200513,6.3804,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1724752200713,6.38,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1724752201315,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1724752202811,6.38,156.74,156.68,7.6583835]
["bitfinex","SOLUSD",1724752203011,25.09445862,156.77,156.67,15.9567]
["bitfinex","SOLUSD",1724752203330,15.1003,156.75,156.67,15.9567]
["bitfinex","SOLUSD",1724752203537,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1724752203824,6.3803,156.74,156.67,15.9567]
["bitfinex","SOLUSD",1724752203825,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1724752205318,6.3812,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1724752205827,6.3808,156.72,156.68,1.27643443]
["bitfinex","SOLUSD",1724752206027,40.19475862,156.75,156.67,15.9567]
["bitfinex","SOLUSD",1724752206219,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1724752206824,6.3818,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1724752207141,6.3818,156.7,156.65,7.65994153]
["bitfinex","SOLUSD",1724752207311,6.3812,156.71,156.65,7.65994153]
["bitfinex","SOLUSD",1724752208020,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1724752208217,20.0,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1724752208431,20.0,156.72,156.68,7.65872484]
["bitfinex","SOLUSD",1724752208724,20.0,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1724752208925,20.0,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1724752209230,20.0,156.73,156.62,57.01765862]
["bitfinex","SOLUSD",1724752209231,15.1003,156.75,156.7,1.27627425]
["bitfinex","SOLUSD",1724752209415,15.1003,156.75,156.69,1.27609938]
["bitfinex","SOLUSD",1724752209826,21.4798,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1724752210923,15.1003,156.75,156.68,15.9553]
["bitfinex","SOLUSD",1724752211229,6.38,156.74,156.68,15.9553]
["bitfinex","SOLUSD",1724752211814,21.4799,156.75,156.69,1.27626253]
["bitfinex","SOLUSD",1724752212024,21.4799,156.75,156.68,15.9553]
["bitfinex","SOLUSD",1724752212432,6.3804,156.73,156.68,22.3376]
["bitfinex","SOLUSD",1724752212815,6.3808,156.72,156.68,15.9553]
["bitfinex","SOLUSD",1724752213039,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1724752213414,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1724752213630,6.3816,156.7,156.65,22.3424]
["bitfinex","SOLUSD",1724752214218,25.09445862,156.73,156.65,15.9589]
["bitfinex","SOLUSD",1724752214421,26.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1724752214821,20.0,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1724752217113,20.0,156.72,156.69,1.27636262]
["bitfinex","SOLUSD",1724752217319,21.4802,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1724752217526,20.0,156.74,156.69,17.23066262]
["bitfinex","SOLUSD",1724752217925,25.09445862,156.73,156.65,17.23425065]
["bitfinex","SOLUSD",1724752218137,25.09445862,156.71,156.56,16.4093]
["bitfinex","SOLUSD",1724752218336,20.0,156.7,156.56,42.7831277]
["bitfinex","SOLUSD",1724752218520,25.09445862,156.69,156.56,41.50375862]
["bitfinex","SOLUSD",1724752218839,31.47685862,156.69,156.63,6.3842]
["bitfinex","SOLUSD",1724752219226,6.3828,156.67,156.62,15.962]
["bitfinex","SOLUSD",1724752219631,6.3828,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1724752220532,6.3828,156.67,156.63,1.2767482]
["bitfinex","SOLUSD",1724752222239,6.3828,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1724752222445,6.3833,156.66,156.62,15.962]
["bitfinex","SOLUSD",1724752222741,6.3837,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1724752223654,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1724752223849,6.3832,156.66,156.62,1.27689578]
["bitfinex","SOLUSD",1724752224523,6.3828,156.67,156.62,7.66169578]
["bitfinex","SOLUSD",1724752224724,25.09445862,156.65,156.59,15.9648]
["bitfinex","SOLUSD",1724752224944,20.0,156.64,156.59,15.9648]
["bitfinex","SOLUSD",1724752225845,26.3841,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1724752226045,6.3845,156.63,156.59,15.9648]
["bitfinex","SOLUSD",1724752226256,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1724752227346,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1724752230458,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1724752233045,6.385,156.62,156.57,7.66405585]
["bitfinex","SOLUSD",1724752233243,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1724752234458,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1724752238037,25.09445862,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1724752238652,31.47905862,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1724752239665,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1724752240240,26.3856,156.61,156.56,22.3551]
["bitfinex","SOLUSD",1724752242137,20.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1724752242762,20.0,156.61,156.56,22.3551]
["bitfinex","SOLUSD",1724752242965,6.3857,156.6,156.56,15.9679]
["bitfinex","SOLUSD",1724752243350,6.3857,156.6,156.56,22.3551]
["bitfinex","SOLUSD",1724752245266,6.3857,156.6,156.56,15.9679]
["bitfinex","SOLUSD",1724752246537,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1724752248045,10.04916237,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1724752248373,16.43486237,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724752248552,20.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1724752250069,10.04916237,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1724752250970,20.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1724752251462,10.04916237,156.58,156.54,6.388]
["bitfinex","SOLUSD",1724752258877,36.43526237,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1724752260467,16.43526237,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1724752262257,16.43526237,156.59,156.53,17.2483966]
["bitfinex","SOLUSD",1724752262454,16.1134,156.61,156.52,6.3888]
["bitfinex","SOLUSD",1724752262455,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1724752262860,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1724752263061,10.04916237,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1724752263456,16.43566237,156.58,156.53,7.66607653]
["bitfinex","SOLUSD",1724752263761,32.54786237,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1724752264064,7.49308303,156.64,156.56,15.9677]
["bitfinex","SOLUSD",1724752264258,17.5422454,156.64,156.57,1.27710301]
["bitfinex","SOLUSD",1724752264462,16.43326237,156.64,156.58,1.27710352]
["bitfinex","SOLUSD",1724752264672,397.8898,156.65,156.58,17.24260352]
["bitfinex","SOLUSD",1724752264877,10.04916237,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724752265048,15.5509,156.69,156.58,11.32626589]
["bitfinex","SOLUSD",1724752265049,25.60006237,156.69,156.63,1.27673238]
["bitfinex","SOLUSD",1724752265253,25.60006237,156.69,156.6,10.04916237]
["bitfinex","SOLUSD",1724752265452,25.60006237,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1724752265660,25.60006237,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1724752265951,10.04916237,156.67,156.64,15.9599]
["bitfinex","SOLUSD",1724752267170,16.43286237,156.65,156.6,15.9633]
["bitfinex","SOLUSD",1724752267388,10.04916237,156.63,156.6,22.3489]
["bitfinex","SOLUSD",1724752267548,10.04916237,156.63,156.56,32.3269]
["bitfinex","SOLUSD",1724752267874,10.04916237,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1724752268089,10.04916237,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1724752268479,6.3849,156.62,156.56,22.3543]
["bitfinex","SOLUSD",1724752268773,16.43446237,156.61,156.56,22.3543]
["bitfinex","SOLUSD",1724752269771,10.04916237,156.59,156.54,6.388]
["bitfinex","SOLUSD",1724752269976,25.12328112,156.61,156.54,6.388]
["bitfinex","SOLUSD",1724752270158,20.0,156.6,156.54,6.388]
["bitfinex","SOLUSD",1724752270656,26.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1724752273464,26.3857,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1724752273465,20.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1724752273786,20.0,156.6,156.55,15.9692]
["bitfinex","SOLUSD",1724752274757,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1724752275175,26.3858,156.6,156.55,22.3568]
["bitfinex","SOLUSD",1724752275684,6.3862,156.59,156.55,15.9692]
["bitfinex","SOLUSD",1724752275862,20.0,156.6,156.55,15.9692]
["bitfinex","SOLUSD",1724752276759,26.3857,156.6,156.55,22.3569]
["bitfinex","SOLUSD",1724752278570,20.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1724752278976,20.0,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1724752279284,26.3859,156.6,156.55,15.9692]
["bitfinex","SOLUSD",1724752279704,26.3859,156.6,156.55,22.3568]
["bitfinex","SOLUSD",1724752279860,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1724752280562,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1724752281159,26.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724752283592,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1724752283777,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1724752285788,26.386,156.6,156.52,17.24959438]
["bitfinex","SOLUSD",1724752285989,26.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724752286381,20.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1724752287290,26.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1724752288097,20.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1724752288674,20.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1724752288874,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1724752289984,1.10904871,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752290187,10.03583718,156.67,156.59,15.9644]
["bitfinex","SOLUSD",1724752290483,16.41873718,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1724752290685,16.41873718,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1724752290686,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724752291683,10.03583718,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1724752292498,16.41953718,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1724752292803,10.03583718,156.65,156.59,15.9644]
["bitfinex","SOLUSD",1724752293381,10.03583718,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1724752294885,16.41873718,156.67,156.62,7.66181748]
["bitfinex","SOLUSD",1724752295094,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724752295410,20.0,156.66,156.63,1.27686125]
["bitfinex","SOLUSD",1724752295789,20.0,156.67,156.64,6.3837]
["bitfinex","SOLUSD",1724752296793,20.0,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1724752297101,16.3868,156.7,156.66,6.3828]
["bitfinex","SOLUSD",1724752297603,16.3868,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1724752299196,16.3868,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1724752299406,22.7684,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1724752299579,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1724752299782,16.41833718,156.68,156.63,22.3448]
["bitfinex","SOLUSD",1724752299979,6.3829,156.67,156.63,22.3451]
["bitfinex","SOLUSD",1724752300290,10.03583718,156.68,156.63,22.3451]
["bitfinex","SOLUSD",1724752300291,16.41823718,156.68,156.63,22.3451]
["bitfinex","SOLUSD",1724752301383,10.03583718,156.68,156.61,6.3849]
["bitfinex","SOLUSD",1724752301682,16.41903718,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1724752302089,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1724752303903,6.3832,156.66,156.59,15.9644]
["bitfinex","SOLUSD",1724752303904,26.3829,156.67,156.62,7.66172193]
["bitfinex","SOLUSD",1724752304113,20.0,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1724752304281,20.0,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1724752304797,26.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1724752305305,20.0,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1724752305687,20.0,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1724752306587,20.0,156.68,156.64,7.66055548]
["bitfinex","SOLUSD",1724752306916,20.0,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1724752307611,26.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1724752307813,26.3825,156.68,156.63,22.3448]
["bitfinex","SOLUSD",1724752309507,6.3828,156.67,156.63,22.3448]
["bitfinex","SOLUSD",1724752309698,20.0,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1724752309895,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724752310284,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724752314019,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724752315200,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724752316318,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724752316525,25.10034234,156.67,156.6,22.3492]
["bitfinex","SOLUSD",1724752316695,6.3844,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1724752317221,6.3844,156.64,156.6,22.3492]
["bitfinex","SOLUSD",1724752317423,26.3836,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1724752317718,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1724752317897,20.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1724752318893,20.0,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1724752319800,6.3841,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1724752320524,6.3841,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1724752321820,6.3841,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1724752322116,20.0,156.66,156.6,22.3493]
["bitfinex","SOLUSD",1724752322117,6.3837,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1724752322317,6.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1724752322504,423.7284,156.71,156.6,10.04182574]
["bitfinex","SOLUSD",1724752322505,22.7687,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1724752322705,16.3868,156.7,156.64,22.3436]
["bitfinex","SOLUSD",1724752322892,6.3821,156.69,156.64,22.3436]
["bitfinex","SOLUSD",1724752323614,22.7684,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1724752323914,22.7684,156.7,156.64,15.9597]
["bitfinex","SOLUSD",1724752323915,16.3868,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1724752324126,381.3,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1724752326009,381.3,156.71,156.68,17.23148758]
["bitfinex","SOLUSD",1724752326397,381.3,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1724752326617,381.3,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1724752330124,16.42142574,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1724752330333,10.04182574,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1724752330623,16.42332574,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1724752331328,10.04182574,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1724752332613,16.42322574,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1724752332817,6.3816,156.7,156.65,22.3422]
["bitfinex","SOLUSD",1724752333117,16.42302574,156.71,156.66,7.65967995]
["bitfinex","SOLUSD",1724752333730,20.0,156.72,156.66,1.27657995]
["bitfinex","SOLUSD",1724752333914,20.0,156.75,156.68,10.04182574]
["bitfinex","SOLUSD",1724752334232,20.0,156.75,156.69,1.2761565]
["bitfinex","SOLUSD",1724752334440,26.3799,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1724752335324,26.3799,156.75,156.7,7.65747401]
["bitfinex","SOLUSD",1724752335735,6.3801,156.74,156.69,22.3363]
["bitfinex","SOLUSD",1724752336035,20.0,156.73,156.7,7.65773989]
["bitfinex","SOLUSD",1724752336325,26.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1724752336904,6.3801,156.74,156.69,22.3362]
["bitfinex","SOLUSD",1724752337145,20.0,156.73,156.69,22.3362]
["bitfinex","SOLUSD",1724752337306,6.3809,156.72,156.66,17.23388232]
["bitfinex","SOLUSD",1724752337629,26.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1724752341432,45.07362199,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1724752342009,6.3815,156.71,156.66,22.3408]
["bitfinex","SOLUSD",1724752342316,20.0,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1724752344634,20.0,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1724752346822,20.0,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1724752351146,20.0,156.7,156.67,7.65922665]
["bitfinex","SOLUSD",1724752353839,0.12549,156.68,156.59,6.386]
["bitfinex","SOLUSD",1724752354036,6.3837,156.65,156.6,22.3496]
["bitfinex","SOLUSD",1724752354241,20.0,156.64,156.6,22.3496]
["bitfinex","SOLUSD",1724752354556,20.0,156.64,156.61,1.27690725]
["bitfinex","SOLUSD",1724752354844,15.5681,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1724752355143,15.5681,156.69,156.61,1.27690725]
["bitfinex","SOLUSD",1724752355144,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1724752355335,20.0,156.68,156.66,1.27648195]
["bitfinex","SOLUSD",1724752356245,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1724752359027,26.3824,156.68,156.64,22.343]
["bitfinex","SOLUSD",1724752359335,26.3824,156.68,156.64,15.9592]
["bitfinex","SOLUSD",1724752359520,36.4180365,156.68,156.64,15.9592]
["bitfinex","SOLUSD",1724752361631,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1724752361945,10.0356365,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1724752362148,26.3839,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1724752364758,20.0,156.65,156.55,16.6191265]
["bitfinex","SOLUSD",1724752364934,20.0,156.65,156.57,45.25098]
["bitfinex","SOLUSD",1724752366641,10.0356365,156.64,156.57,0.25098]
["bitfinex","SOLUSD",1724752366844,20.0,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1724752368141,20.0,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1724752368363,20.0,156.63,156.54,10.0356365]
["bitfinex","SOLUSD",1724752368550,20.0,156.63,156.55,46.65351172]
["bitfinex","SOLUSD",1724752369059,20.0,156.63,156.56,10.0356365]
["bitfinex","SOLUSD",1724752369231,20.0,156.65,156.57,1.27703159]
["bitfinex","SOLUSD",1724752369442,20.0,156.65,156.58,1.27702372]
["bitfinex","SOLUSD",1724752370361,20.0,156.65,156.58,11.31266022]
["bitfinex","SOLUSD",1724752370566,20.0,156.66,156.59,1.27683618]
["bitfinex","SOLUSD",1724752371441,20.0,156.66,156.6,10.0356365]
["bitfinex","SOLUSD",1724752371642,20.0,156.66,156.61,1.27668603]
["bitfinex","SOLUSD",1724752371861,6.0046,156.67,156.61,1.27668603]
["bitfinex","SOLUSD",1724752372243,15.5681,156.69,156.61,1.27668603]
["bitfinex","SOLUSD",1724752372556,15.5681,156.69,156.62,10.0356365]
["bitfinex","SOLUSD",1724752372747,15.5681,156.69,156.63,1.2765828]
["bitfinex","SOLUSD",1724752373362,20.0,156.68,156.63,1.2765828]
["bitfinex","SOLUSD",1724752373549,15.5681,156.69,156.63,1.2765828]
["bitfinex","SOLUSD",1724752374760,20.0,156.68,156.63,1.2765828]
["bitfinex","SOLUSD",1724752377746,20.0,156.71,156.63,46.2765828]
["bitfinex","SOLUSD",1724752380770,20.0,156.71,156.63,45.0]
["bitfinex","SOLUSD",1724752380943,20.0,156.71,156.62,10.2866165]
["bitfinex","SOLUSD",1724752381148,20.0,156.71,156.63,0.25098]
["bitfinex","SOLUSD",1724752381349,20.0,156.71,156.62,10.0356365]
["bitfinex","SOLUSD",1724752381752,20.0,156.71,156.63,1.27659828]
["bitfinex","SOLUSD",1724752381953,20.0,156.71,156.61,10.0356365]
["bitfinex","SOLUSD",1724752382151,20.0,156.71,156.62,1.27659839]
["bitfinex","SOLUSD",1724752385249,20.0,156.71,156.62,46.27659839]
["bitfinex","SOLUSD",1724752385767,20.0,156.71,156.63,10.4121065]
["bitfinex","SOLUSD",1724752385949,20.0,156.71,156.64,1.27641166]
["bitfinex","SOLUSD",1724752386148,20.0,156.71,156.65,1.27641166]
["bitfinex","SOLUSD",1724752386872,20.0,156.71,156.63,10.4121065]
["bitfinex","SOLUSD",1724752387063,20.0,156.71,156.63,10.2866165]
["bitfinex","SOLUSD",1724752387248,20.0,156.71,156.63,10.1611265]
["bitfinex","SOLUSD",1724752387448,20.0,156.71,156.64,1.27647935]
["bitfinex","SOLUSD",1724752387656,20.0,156.71,156.63,10.1611265]
["bitfinex","SOLUSD",1724752391271,20.0,156.71,156.64,1.2765196]
["bitfinex","SOLUSD",1724752391485,20.0,156.71,156.62,1.27657111]
["bitfinex","SOLUSD",1724752392879,20.0,156.71,156.63,1.27657163]
["bitfinex","SOLUSD",1724752396857,20.0,156.71,156.62,10.0356365]
["bitfinex","SOLUSD",1724752397259,20.0,156.71,156.63,1.27650885]
["bitfinex","SOLUSD",1724752397467,20.0,156.71,156.62,10.0356365]
["bitfinex","SOLUSD",1724752398467,20.0,156.71,156.63,1.2765106]
["bitfinex","SOLUSD",1724752399588,20.0,156.71,156.64,10.2866165]
["bitfinex","SOLUSD",1724752399884,6.4759,156.72,156.66,10.0356365]
["bitfinex","SOLUSD",1724752400187,6.4759,156.72,156.67,1.27616837]
["bitfinex","SOLUSD",1724752400390,6.4759,156.72,156.68,1.27616837]
["bitfinex","SOLUSD",1724752401060,20.0,156.71,156.68,1.27616837]
["bitfinex","SOLUSD",1724752401381,20.0,156.71,156.65,45.12549]
["bitfinex","SOLUSD",1724752401382,20.0,156.71,156.65,45.0]
["bitfinex","SOLUSD",1724752401579,20.0,156.71,156.66,0.25098]
["bitfinex","SOLUSD",1724752401884,20.0,156.71,156.66,1.27629318]
["bitfinex","SOLUSD",1724752402093,20.0,156.71,156.66,11.31192968]
["bitfinex","SOLUSD",1724752403761,6.4759,156.72,156.66,11.31192968]
["bitfinex","SOLUSD",1724752403966,6.4759,156.72,156.68,10.0356365]
["bitfinex","SOLUSD",1724752404177,6.4759,156.72,156.69,1.27611193]
["bitfinex","SOLUSD",1724752404783,15.2386,156.73,156.69,1.27611193]
["bitfinex","SOLUSD",1724752406192,21.9624,156.77,156.69,1.27611193]
["bitfinex","SOLUSD",1724752406372,20.0,156.76,156.69,1.27611193]
["bitfinex","SOLUSD",1724752406766,20.0,156.76,156.68,10.0356365]
["bitfinex","SOLUSD",1724752407964,20.0,156.76,156.69,1.2760593]
["bitfinex","SOLUSD",1724752408287,15.9584,156.77,156.72,10.0356365]
["bitfinex","SOLUSD",1724752408487,21.6999,156.81,156.73,1.27574883]
["bitfinex","SOLUSD",1724752408671,21.6999,156.81,156.74,1.27562224]
["bitfinex","SOLUSD",1724752409685,21.6999,156.81,156.74,11.31125874]
["bitfinex","SOLUSD",1724752409890,21.6999,156.81,156.74,10.0356365]
["bitfinex","SOLUSD",1724752410887,10.0356365,156.8,156.7,26.1917365]
["bitfinex","SOLUSD",1724752411197,20.0,156.79,156.71,46.5267798]
["bitfinex","SOLUSD",1724752411366,20.0,156.79,156.72,10.1611265]
["bitfinex","SOLUSD",1724752411569,20.0,156.8,156.73,45.37647]
["bitfinex","SOLUSD",1724752411966,20.0,156.8,156.7,16.1561]
["bitfinex","SOLUSD",1724752412193,20.0,156.8,156.71,10.0356365]
["bitfinex","SOLUSD",1724752412788,20.0,156.8,156.69,10.0356365]
["bitfinex","SOLUSD",1724752412789,30.0356365,156.8,156.69,10.0356365]
["bitfinex","SOLUSD",1724752412993,30.0356365,156.8,156.7,1.27593178]
["bitfinex","SOLUSD",1724752413576,30.0356365,156.8,156.69,10.0356365]
["bitfinex","SOLUSD",1724752413777,10.0356365,156.78,156.66,16.1561]
["bitfinex","SOLUSD",1724752413995,20.0,156.77,156.67,30.0356365]
["bitfinex","SOLUSD",1724752415277,20.0,156.77,156.68,1.27599642]
["bitfinex","SOLUSD",1724752415486,20.0,156.77,156.69,0.37647]
["bitfinex","SOLUSD",1724752415693,20.0,156.77,156.7,1.27593225]
["bitfinex","SOLUSD",1724752415987,20.0,156.77,156.71,1.27593327]
["bitfinex","SOLUSD",1724752417170,20.0,156.77,156.69,0.25098]
["bitfinex","SOLUSD",1724752417382,20.0,156.77,156.68,45.0]
["bitfinex","SOLUSD",1724752420796,20.0,156.77,156.67,0.25098]
["bitfinex","SOLUSD",1724752420797,22.6181,156.75,156.67,0.25098]
["bitfinex","SOLUSD",1724752421008,22.6181,156.75,156.65,20.0]
["bitfinex","SOLUSD",1724752421009,20.0,156.74,156.65,20.0]
["bitfinex","SOLUSD",1724752421999,20.0,156.74,156.66,1.27613894]
["bitfinex","SOLUSD",1724752422185,20.0,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1724752422573,20.0,156.74,156.67,1.40162941]
["bitfinex","SOLUSD",1724752423006,20.0,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1724752423179,22.6181,156.75,156.67,0.12549]
["bitfinex","SOLUSD",1724752423180,16.5906,156.75,156.7,10.0356365]
["bitfinex","SOLUSD",1724752423380,22.1436,156.79,156.71,1.40133698]
["bitfinex","SOLUSD",1724752424475,22.1436,156.79,156.71,46.40133698]
["bitfinex","SOLUSD",1724752425706,20.0,156.78,156.71,46.40133698]
["bitfinex","SOLUSD",1724752426480,15.7236,156.79,156.74,10.0356365]
["bitfinex","SOLUSD",1724752426697,22.77141581,156.83,156.74,10.0356365]
["bitfinex","SOLUSD",1724752427202,10.0356365,156.82,156.73,10.0356365]
["bitfinex","SOLUSD",1724752427390,10.0356365,156.82,156.74,1.27560576]
["bitfinex","SOLUSD",1724752427786,20.0,156.81,156.74,1.27560576]
["bitfinex","SOLUSD",1724752428308,20.0,156.81,156.72,0.37647]
["bitfinex","SOLUSD",1724752428485,20.0,156.81,156.73,0.12549]
["bitfinex","SOLUSD",1724752429321,20.0,156.81,156.73,10.1611265]
["bitfinex","SOLUSD",1724752430920,10.0356365,156.78,156.67,6.5955]
["bitfinex","SOLUSD",1724752431109,10.0356365,156.76,156.67,6.5955]
["bitfinex","SOLUSD",1724752432616,10.0356365,156.76,156.67,6.72099]
["bitfinex","SOLUSD",1724752433190,10.0356365,156.74,156.64,25.5504365]
["bitfinex","SOLUSD",1724752433400,10.0356365,156.74,156.65,20.0]
["bitfinex","SOLUSD",1724752433902,20.0,156.75,156.66,10.0356365]
["bitfinex","SOLUSD",1724752434494,20.0,156.75,156.68,0.12549]
["bitfinex","SOLUSD",1724752434711,20.0,156.76,156.69,10.0356365]
["bitfinex","SOLUSD",1724752434911,20.0,156.76,156.68,0.12549]
["bitfinex","SOLUSD",1724752435109,20.0,156.76,156.67,55.4121065]
["bitfinex","SOLUSD",1724752435320,20.0,156.76,156.68,1.27600234]
["bitfinex","SOLUSD",1724752437699,20.0,156.76,156.69,0.37647]
["bitfinex","SOLUSD",1724752438009,20.0,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1724752438329,20.0,156.76,156.68,0.25098]
["bitfinex","SOLUSD",1724752438531,20.0,156.76,156.69,0.25098]
["bitfinex","SOLUSD",1724752439027,20.0,156.76,156.68,0.12549]
["bitfinex","SOLUSD",1724752439198,20.0,156.76,156.68,0.37647]
["bitfinex","SOLUSD",1724752442023,10.0356365,156.74,156.65,0.12549]
["bitfinex","SOLUSD",1724752442224,30.0356365,156.76,156.66,10.0356365]
["bitfinex","SOLUSD",1724752442526,30.0356365,156.76,156.67,1.27611664]
["bitfinex","SOLUSD",1724752443026,30.0356365,156.76,156.66,10.0356365]
["bitfinex","SOLUSD",1724752443504,30.0356365,156.76,156.67,0.12549]
["bitfinex","SOLUSD",1724752444514,30.0356365,156.76,156.67,1.40164619]
["bitfinex","SOLUSD",1724752446335,20.0,156.76,156.67,1.40164619]
["bitfinex","SOLUSD",1724752446632,20.0,156.76,156.68,0.25098]
["bitfinex","SOLUSD",1724752446820,20.0,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1724752449337,20.0,156.76,156.68,0.25098]
["bitfinex","SOLUSD",1724752449502,20.0,156.76,156.68,0.12549]
["bitfinex","SOLUSD",1724752449705,20.0,156.76,156.68,0.25098]
["bitfinex","SOLUSD",1724752450840,20.0,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1724752451131,26.3793,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1724752453613,10.0356365,156.73,156.7,15.9531]
["bitfinex","SOLUSD",1724752454848,10.0356365,156.73,156.7,22.3346]
["bitfinex","SOLUSD",1724752455020,6.3802,156.74,156.7,22.3346]
["bitfinex","SOLUSD",1724752455220,20.0,156.73,156.7,22.3346]
["bitfinex","SOLUSD",1724752457245,20.0,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1724752457451,20.0,156.74,156.7,22.3346]
["bitfinex","SOLUSD",1724752460321,10.0356365,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1724752460840,16.4163365,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1724752461642,6.3808,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1724752461823,26.3808,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1724752462018,10.0356365,156.71,156.67,22.3393]
["bitfinex","SOLUSD",1724752463675,20.0,156.72,156.68,7.65858878]
["bitfinex","SOLUSD",1724752465444,20.0,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1724752467145,20.0,156.72,156.7,7.65778487]
["bitfinex","SOLUSD",1724752467451,20.0,156.72,156.7,1.27628487]
["bitfinex","SOLUSD",1724752467653,20.0,156.74,156.68,1.27618205]
["bitfinex","SOLUSD",1724752467855,10.0356365,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1724752468047,20.0,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1724752469554,20.0,156.73,156.68,7.65828205]
["bitfinex","SOLUSD",1724752469850,10.0356365,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1724752470053,10.0356365,156.72,156.64,15.9598]
["bitfinex","SOLUSD",1724752470258,10.0356365,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1724752470633,20.0,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1724752471164,10.0356365,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1724752471329,10.0356365,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1724752472449,10.0356365,156.66,156.61,15.9632]
["bitfinex","SOLUSD",1724752472655,10.0356365,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1724752472954,10.0356365,156.66,156.62,7.66132749]
["bitfinex","SOLUSD",1724752473847,16.5423,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752474224,30.0356365,156.66,156.61,15.9632]
["bitfinex","SOLUSD",1724752474639,30.0356365,156.66,156.62,1.27682788]
["bitfinex","SOLUSD",1724752475151,20.0,156.66,156.62,1.27682788]
["bitfinex","SOLUSD",1724752475354,20.0,156.66,156.62,7.66132788]
["bitfinex","SOLUSD",1724752476544,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752477537,20.0,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1724752478963,20.0,156.66,156.62,1.27682788]
["bitfinex","SOLUSD",1724752478964,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752485177,20.0,156.66,156.62,1.27679887]
["bitfinex","SOLUSD",1724752485336,20.0,156.66,156.62,7.66129887]
["bitfinex","SOLUSD",1724752485535,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752486357,20.0,156.66,156.64,7.66065724]
["bitfinex","SOLUSD",1724752486670,20.0,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1724752486959,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752487656,20.0,156.66,156.64,6.384]
["bitfinex","SOLUSD",1724752487852,20.0,156.66,156.61,15.9632]
["bitfinex","SOLUSD",1724752488071,20.0,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1724752490867,26.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1724752491370,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752491668,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1724752495666,20.0,156.66,156.62,7.66153745]
["bitfinex","SOLUSD",1724752496164,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1724752496581,20.0,156.66,156.62,7.66153856]
["bitfinex","SOLUSD",1724752496753,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1724752497364,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752497564,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1724752498180,20.0,156.66,156.62,7.66153863]
["bitfinex","SOLUSD",1724752498385,26.3834,156.66,156.61,22.3483]
["bitfinex","SOLUSD",1724752499581,22.4562365,156.65,156.61,22.3483]
["bitfinex","SOLUSD",1724752499877,20.0,156.64,156.61,22.3483]
["bitfinex","SOLUSD",1724752500662,20.0,156.64,156.61,15.9632]
["bitfinex","SOLUSD",1724752500859,16.4204365,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1724752501077,10.0356365,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1724752501379,16.4201365,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1724752501579,20.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1724752501762,20.0,156.62,156.59,6.3861]
["bitfinex","SOLUSD",1724752503863,20.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752504063,16.5423,156.67,156.61,15.9623]
["bitfinex","SOLUSD",1724752504265,16.5423,156.67,156.64,6.384]
["bitfinex","SOLUSD",1724752504567,16.5423,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752505665,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752505866,16.5423,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752507190,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1724752507488,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1724752507676,10.0356365,156.65,156.61,15.9623]
["bitfinex","SOLUSD",1724752507881,10.0356365,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1724752507882,26.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1724752508277,26.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1724752509474,20.65669191,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1724752509780,40.65669191,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1724752510694,40.65669191,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1724752510870,20.65669191,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752511069,20.0,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1724752511272,15.99518081,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752511487,28.65450069,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752512773,20.65707473,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752513675,20.65707473,156.62,156.61,7.66215496]
["bitfinex","SOLUSD",1724752513994,20.65707473,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752514987,7.99727778,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752515296,20.66029776,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752516386,20.66029776,156.62,156.61,7.6621234]
["bitfinex","SOLUSD",1724752516897,20.66029776,156.62,156.61,7.91310359]
["bitfinex","SOLUSD",1724752517094,20.66029776,156.62,156.61,7.66212359]
["bitfinex","SOLUSD",1724752517476,20.66029776,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1724752517678,20.66029776,156.62,156.61,7.66210775]
["bitfinex","SOLUSD",1724752518617,12.48282816,156.7,156.69,6.382]
["bitfinex","SOLUSD",1724752518914,20.66281537,156.7,156.65,10.0356365]
["bitfinex","SOLUSD",1724752519073,20.66281537,156.69,156.67,0.12549]
["bitfinex","SOLUSD",1724752519273,20.66281537,156.68,156.67,11.43733623]
["bitfinex","SOLUSD",1724752519506,20.66281537,156.68,156.67,56.81380623]
["bitfinex","SOLUSD",1724752519679,1.27625156,156.76,156.67,56.81380623]
["bitfinex","SOLUSD",1724752519885,1.27625156,156.76,156.68,45.37647]
["bitfinex","SOLUSD",1724752520191,1.27625156,156.76,156.69,1.27599627]
["bitfinex","SOLUSD",1724752520500,1.27625156,156.76,156.69,11.31163277]
["bitfinex","SOLUSD",1724752520678,1.27625156,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1724752521202,1.27625156,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1724752522100,1.27625156,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1724752522280,1.27625156,156.77,156.71,22.3337]
["bitfinex","SOLUSD",1724752522476,1.27625156,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1724752523134,11.31188806,156.76,156.71,15.9528]
["bitfinex","SOLUSD",1724752523476,20.0,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1724752523673,1.27625156,156.74,156.71,15.9528]
["bitfinex","SOLUSD",1724752523995,1.27625156,156.73,156.71,15.9528]
["bitfinex","SOLUSD",1724752524375,1.27625156,156.74,156.71,15.9528]
["bitfinex","SOLUSD",1724752524674,21.27625156,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1724752524883,21.27625156,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1724752525098,20.0,156.75,156.72,1.27608448]
["bitfinex","SOLUSD",1724752525295,21.27625156,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1724752525482,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1724752525681,10.0356365,156.8,156.75,7.65531421]
["bitfinex","SOLUSD",1724752525886,17.09135156,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1724752526475,15.8151,156.79,156.75,7.65529984]
["bitfinex","SOLUSD",1724752526887,20.0,156.78,156.75,7.65529984]
["bitfinex","SOLUSD",1724752527802,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1724752528905,20.0,156.78,156.75,7.6552934]
["bitfinex","SOLUSD",1724752529088,20.0,156.78,156.75,1.27578667]
["bitfinex","SOLUSD",1724752529297,16.2866365,156.76,156.63,47.3541]
["bitfinex","SOLUSD",1724752529494,10.0356365,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1724752529676,20.0,156.71,156.68,1.27635674]
["bitfinex","SOLUSD",1724752529882,20.0,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1724752530293,20.0,156.71,156.66,15.9575]
["bitfinex","SOLUSD",1724752530582,21.27625156,156.71,156.67,7.65905754]
["bitfinex","SOLUSD",1724752530903,21.27625156,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1724752531109,1.27625156,156.7,156.66,22.3403]
["bitfinex","SOLUSD",1724752532511,1.27625156,156.71,156.67,1.27646534]
["bitfinex","SOLUSD",1724752532704,1.27625156,156.71,156.66,22.3403]
["bitfinex","SOLUSD",1724752532904,1.27625156,156.7,156.66,22.3403]
["bitfinex","SOLUSD",1724752533203,41.5927,156.72,156.66,15.9575]
["bitfinex","SOLUSD",1724752534199,1.27625156,156.71,156.66,15.9575]
["bitfinex","SOLUSD",1724752534900,32.74106559,156.71,156.66,15.9575]
["bitfinex","SOLUSD",1724752535085,20.0,156.7,156.66,15.9575]
["bitfinex","SOLUSD",1724752535287,26.35976559,156.69,156.62,15.9619]
["bitfinex","SOLUSD",1724752536684,26.35976559,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752539995,1.27625156,156.69,156.65,7.66020387]
["bitfinex","SOLUSD",1724752541097,21.27625156,156.7,156.65,1.27670387]
["bitfinex","SOLUSD",1724752541293,20.0,156.7,156.65,1.27670387]
["bitfinex","SOLUSD",1724752541502,1.27625156,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1724752541685,1.27625156,156.75,156.64,0.37647]
["bitfinex","SOLUSD",1724752541686,1.27625156,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1724752541889,7.9942069,156.74,156.64,0.12549]
["bitfinex","SOLUSD",1724752542104,9.27045846,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1724752542301,7.9942069,156.72,156.69,7.65799612]
["bitfinex","SOLUSD",1724752542499,7.99408356,156.71,156.69,7.65799612]
["bitfinex","SOLUSD",1724752542709,1.27625156,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1724752542907,7.99405139,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1724752543111,7.99405139,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1724752545409,7.99405139,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1724752545637,7.99405139,156.7,156.69,7.65798323]
["bitfinex","SOLUSD",1724752545904,7.99405139,156.7,156.69,7.65808577]
["bitfinex","SOLUSD",1724752546095,7.99405139,156.7,156.69,6.3818]
["bitfinex","SOLUSD",1724752547516,7.99405139,156.7,156.68,22.3381]
["bitfinex","SOLUSD",1724752547818,7.99405139,156.69,156.68,22.3381]
["bitfinex","SOLUSD",1724752548506,7.99405139,156.69,156.66,6.3828]
["bitfinex","SOLUSD",1724752548691,9.27030295,156.68,156.65,22.3425]
["bitfinex","SOLUSD",1724752548894,7.99405139,156.67,156.65,22.3425]
["bitfinex","SOLUSD",1724752549214,7.99405139,156.66,156.65,22.3425]
["bitfinex","SOLUSD",1724752552010,1.27625156,156.69,156.65,22.3425]
["bitfinex","SOLUSD",1724752552196,21.27625156,156.69,156.65,22.3425]
["bitfinex","SOLUSD",1724752552509,7.99545423,156.68,156.65,22.3425]
["bitfinex","SOLUSD",1724752552691,15.99090447,156.68,156.65,22.3425]
["bitfinex","SOLUSD",1724752553129,7.99545024,156.67,156.65,22.3425]
["bitfinex","SOLUSD",1724752553302,7.99545024,156.66,156.65,22.3425]
["bitfinex","SOLUSD",1724752555816,30.03544564,156.69,156.65,22.3425]
["bitfinex","SOLUSD",1724752556124,7.99574304,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1724752560002,7.99574304,156.68,156.67,6.63378]
["bitfinex","SOLUSD",1724752560202,1.27625156,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1724752560510,1.27625156,156.74,156.7,7.65765614]
["bitfinex","SOLUSD",1724752561307,21.27625156,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1724752562125,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1724752562433,20.0,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1724752562628,22.66085156,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1724752562922,16.40985156,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1724752564208,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1724752564601,20.0,156.75,156.73,1.2760127]
["bitfinex","SOLUSD",1724752564797,391.33544564,156.77,156.73,1.2760127]
["bitfinex","SOLUSD",1724752564798,20.0,156.76,156.73,1.2760127]
["bitfinex","SOLUSD",1724752565029,391.33544564,156.77,156.73,7.6562127]
["bitfinex","SOLUSD",1724752565211,10.03544564,156.77,156.73,7.6562127]
["bitfinex","SOLUSD",1724752565721,1.27625156,156.78,156.73,7.6562127]
["bitfinex","SOLUSD",1724752566034,17.45285156,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1724752566825,16.1766,156.81,156.78,1.27562533]
["bitfinex","SOLUSD",1724752567005,11.3116972,156.82,156.78,1.27562533]
["bitfinex","SOLUSD",1724752567204,6.3763,156.83,156.78,17.22072533]
["bitfinex","SOLUSD",1724752567205,1.27625156,156.83,156.78,17.22072533]
["bitfinex","SOLUSD",1724752567705,11.3116972,156.83,156.78,17.22072533]
["bitfinex","SOLUSD",1724752567902,1.27625156,156.82,156.78,15.9451]
["bitfinex","SOLUSD",1724752568798,1.27625156,156.82,156.78,22.3233]
["bitfinex","SOLUSD",1724752569019,11.3116972,156.83,156.79,7.65329807]
["bitfinex","SOLUSD",1724752569821,20.0,156.82,156.79,1.27549807]
["bitfinex","SOLUSD",1724752570031,16.67335156,156.85,156.8,1.27540175]
["bitfinex","SOLUSD",1724752570498,15.3971,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724752570698,1.27625156,156.86,156.81,7.65231877]
["bitfinex","SOLUSD",1724752570938,1.27625156,156.85,156.81,7.65231877]
["bitfinex","SOLUSD",1724752571127,1.27625156,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1724752571421,20.0,156.85,156.82,1.27526266]
["bitfinex","SOLUSD",1724752571925,7.82955156,156.88,156.82,1.27526266]
["bitfinex","SOLUSD",1724752572125,16.34965156,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1724752572323,1.27625156,156.89,156.85,1.27493986]
["bitfinex","SOLUSD",1724752572621,7.64975156,156.9,156.86,1.2749442]
["bitfinex","SOLUSD",1724752572827,7.64975156,156.9,156.85,1.27488075]
["bitfinex","SOLUSD",1724752573025,7.64975156,156.9,156.86,1.27488124]
["bitfinex","SOLUSD",1724752573206,27.65005156,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1724752573717,6.3743,156.88,156.82,22.3175]
["bitfinex","SOLUSD",1724752573922,21.27625156,156.87,156.82,15.9409]
["bitfinex","SOLUSD",1724752574110,25.0229155,156.86,156.82,15.9409]
["bitfinex","SOLUSD",1724752574429,21.27625156,156.85,156.79,15.9446]
["bitfinex","SOLUSD",1724752574599,27.65185156,156.85,156.79,15.9446]
["bitfinex","SOLUSD",1724752574929,21.27625156,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724752575303,21.27625156,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1724752575502,21.27625156,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1724752575702,1.27625156,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1724752576605,20.0,156.86,156.82,1.27523983]
["bitfinex","SOLUSD",1724752576606,21.27625156,156.86,156.82,1.27523983]
["bitfinex","SOLUSD",1724752576814,20.0,156.86,156.82,7.65163983]
["bitfinex","SOLUSD",1724752577125,21.27625156,156.88,156.82,1.27523983]
["bitfinex","SOLUSD",1724752577320,21.27625156,156.88,156.82,7.65153983]
["bitfinex","SOLUSD",1724752577514,27.65065156,156.88,156.82,7.65153983]
["bitfinex","SOLUSD",1724752577832,1.27625156,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1724752578913,7.65095156,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1724752579115,20.0,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1724752579933,1.27625156,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1724752580836,21.27625156,156.86,156.82,1.27520166]
["bitfinex","SOLUSD",1724752581525,20.0,156.86,156.82,1.27520166]
["bitfinex","SOLUSD",1724752581830,27.65055156,156.88,156.82,7.65180166]
["bitfinex","SOLUSD",1724752582614,1.27625156,156.87,156.82,7.65180166]
["bitfinex","SOLUSD",1724752582819,1.27625156,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724752583813,27.65055156,156.88,156.83,1.27507194]
["bitfinex","SOLUSD",1724752584831,27.65055156,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1724752585702,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724752585906,7.65135156,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1724752586130,21.27625156,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1724752586708,21.27625156,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1724752589034,20.0,156.85,156.82,1.27527798]
["bitfinex","SOLUSD",1724752590543,21.27625156,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1724752590833,27.65175156,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1724752591014,46.29916706,156.85,156.76,15.6129]
["bitfinex","SOLUSD",1724752591215,6.3764,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1724752591430,21.27625156,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1724752591826,21.27625156,156.82,156.76,15.6129]
["bitfinex","SOLUSD",1724752592023,21.27625156,156.82,156.75,15.9486]
["bitfinex","SOLUSD",1724752592428,6.3771,156.81,156.75,22.328]
["bitfinex","SOLUSD",1724752592634,21.27625156,156.8,156.75,22.328]
["bitfinex","SOLUSD",1724752592830,20.0,156.8,156.75,22.328]
["bitfinex","SOLUSD",1724752593143,20.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1724752593319,20.0,156.8,156.75,22.3281]
["bitfinex","SOLUSD",1724752594041,20.0,156.8,156.74,31.8993]
["bitfinex","SOLUSD",1724752594042,1.27625156,156.79,156.72,16.6418]
["bitfinex","SOLUSD",1724752594253,32.67716706,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1724752594451,20.0,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1724752594656,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1724752594821,20.0,156.78,156.74,7.6556828]
["bitfinex","SOLUSD",1724752595255,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1724752595548,6.3778,156.8,156.76,1.27568254]
["bitfinex","SOLUSD",1724752595549,20.0,156.79,156.76,1.27568254]
["bitfinex","SOLUSD",1724752597658,21.27625156,156.8,156.76,1.27568254]
["bitfinex","SOLUSD",1724752598761,21.27625156,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1724752598931,27.65385156,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1724752599252,6.3781,156.79,156.74,17.22479612]
["bitfinex","SOLUSD",1724752599447,21.27625156,156.78,156.74,17.22479612]
["bitfinex","SOLUSD",1724752599651,21.27625156,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1724752599832,21.27625156,156.78,156.74,17.22495179]
["bitfinex","SOLUSD",1724752603256,20.0,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1724752603825,1.27625156,156.77,156.74,15.9491]
["bitfinex","SOLUSD",1724752604048,20.0,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1724752604049,31.30101857,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1724752604644,37.67941857,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1724752612333,20.0,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1724752612534,20.0,156.78,156.76,22.3264]
["bitfinex","SOLUSD",1724752612754,20.0,156.8,156.76,22.3264]
["bitfinex","SOLUSD",1724752613051,21.27625156,156.8,156.76,22.3264]
["bitfinex","SOLUSD",1724752614462,20.0,156.8,156.77,1.27564066]
["bitfinex","SOLUSD",1724752614640,20.0,156.8,156.77,1.27561518]
["bitfinex","SOLUSD",1724752614841,20.0,156.8,156.76,22.3264]
["bitfinex","SOLUSD",1724752618079,20.0,156.8,156.76,15.9474]
["bitfinex","SOLUSD",1724752618243,20.0,156.8,156.76,17.22304788]
["bitfinex","SOLUSD",1724752618445,26.3775,156.8,156.76,17.22304788]
["bitfinex","SOLUSD",1724752618643,27.65375156,156.8,156.76,17.22304788]
["bitfinex","SOLUSD",1724752620273,1.27625156,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1724752620456,11.30101857,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1724752620770,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1724752621451,20.0,156.78,156.75,1.27575703]
["bitfinex","SOLUSD",1724752622242,7.99116361,156.77,156.75,1.27575703]
["bitfinex","SOLUSD",1724752622470,7.99116361,156.76,156.75,1.27575703]
["bitfinex","SOLUSD",1724752622975,7.99116361,156.76,156.73,15.9507]
["bitfinex","SOLUSD",1724752623274,7.99116361,156.75,156.73,22.331]
["bitfinex","SOLUSD",1724752623467,7.99116361,156.74,156.73,22.331]
["bitfinex","SOLUSD",1724752628202,7.99116361,156.74,156.73,22.58198]
["bitfinex","SOLUSD",1724752628475,7.99116361,156.74,156.73,22.70747]
["bitfinex","SOLUSD",1724752630669,7.99116361,156.74,156.73,22.83296]
["bitfinex","SOLUSD",1724752630868,7.99116361,156.74,156.73,69.10855234]
["bitfinex","SOLUSD",1724752631076,7.99116361,156.74,156.73,85.41755234]
["bitfinex","SOLUSD",1724752631370,1.27625156,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1724752631678,1.27625156,156.83,156.79,7.65312732]
["bitfinex","SOLUSD",1724752632073,1.27625156,156.84,156.78,15.9455]
["bitfinex","SOLUSD",1724752632472,21.27625156,156.84,156.78,15.9455]
["bitfinex","SOLUSD",1724752632959,6.3766,156.83,156.78,15.9455]
["bitfinex","SOLUSD",1724752633166,27.98965603,156.82,156.78,15.9455]
["bitfinex","SOLUSD",1724752633365,7.98965603,156.81,156.78,15.9455]
["bitfinex","SOLUSD",1724752633560,7.98965603,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1724752633774,7.98965603,156.79,156.77,1.27548422]
["bitfinex","SOLUSD",1724752633976,7.98965603,156.78,156.77,1.27548422]
["bitfinex","SOLUSD",1724752634888,7.99032759,156.78,156.76,1.27552663]
["bitfinex","SOLUSD",1724752635073,6.3772,156.81,156.77,1.2755154]
["bitfinex","SOLUSD",1724752635272,35.64408336,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1724752635591,24.39319881,156.79,156.74,15.949]
["bitfinex","SOLUSD",1724752635769,7.9903318,156.78,156.74,15.949]
["bitfinex","SOLUSD",1724752636088,7.9903318,156.78,156.73,6.38]
["bitfinex","SOLUSD",1724752636089,7.9903318,156.77,156.73,6.38]
["bitfinex","SOLUSD",1724752636277,7.9903318,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724752636586,7.9903318,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1724752636785,10.02476701,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1724752636786,7.9903318,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1724752636990,7.9903318,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1724752637691,7.99170263,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1724752638166,7.99170263,156.73,156.72,6.50619]
["bitfinex","SOLUSD",1724752638562,7.99170263,156.73,156.72,51.88266]
["bitfinex","SOLUSD",1724752638958,7.99170263,156.73,156.72,53.1584314]
["bitfinex","SOLUSD",1724752640591,7.99170263,156.73,156.72,51.88266]
["bitfinex","SOLUSD",1724752641786,7.99170263,156.73,156.72,6.75717]
["bitfinex","SOLUSD",1724752641992,7.99170263,156.73,156.72,8.03300087]
["bitfinex","SOLUSD",1724752643688,7.99170263,156.73,156.72,53.15849087]
["bitfinex","SOLUSD",1724752644486,1.27625156,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1724752644790,7.991383,156.78,156.75,1.27572765]
["bitfinex","SOLUSD",1724752644981,7.991383,156.77,156.75,1.27572765]
["bitfinex","SOLUSD",1724752645179,21.27625156,156.8,156.75,1.27572765]
["bitfinex","SOLUSD",1724752645180,7.991383,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1724752645491,7.991383,156.76,156.75,6.50499]
["bitfinex","SOLUSD",1724752650493,27.65375156,156.8,156.75,6.50499]
["bitfinex","SOLUSD",1724752650719,7.99088791,156.76,156.75,6.50499]
["bitfinex","SOLUSD",1724752653566,7.99090073,156.76,156.75,6.50499]
["bitfinex","SOLUSD",1724752653984,27.65385156,156.8,156.75,6.63048]
["bitfinex","SOLUSD",1724752654168,7.99089881,156.76,156.75,6.63048]
["bitfinex","SOLUSD",1724752657003,7.99089348,156.76,156.75,6.63048]
["bitfinex","SOLUSD",1724752658412,7.99089348,156.76,156.75,6.75597]
["bitfinex","SOLUSD",1724752660305,20.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1724752660496,20.0,156.8,156.77,1.27552735]
["bitfinex","SOLUSD",1724752660800,7.99082595,156.79,156.77,1.27552735]
["bitfinex","SOLUSD",1724752661019,7.99082595,156.78,156.77,1.27552735]
["bitfinex","SOLUSD",1724752662087,7.99082595,156.78,156.77,1.40101735]
["bitfinex","SOLUSD",1724752663905,7.99065044,156.78,156.77,1.40101735]
["bitfinex","SOLUSD",1724752664209,7.99065044,156.78,156.77,7.90520735]
["bitfinex","SOLUSD",1724752664375,7.99060942,156.78,156.77,8.03069735]
["bitfinex","SOLUSD",1724752665506,7.99060942,156.78,156.77,53.15618735]
["bitfinex","SOLUSD",1724752666383,7.99060942,156.78,156.77,51.88066]
["bitfinex","SOLUSD",1724752667807,7.99060942,156.78,156.77,53.15605876]
["bitfinex","SOLUSD",1724752668690,7.99060942,156.78,156.77,63.17480766]
["bitfinex","SOLUSD",1724752669532,7.99060942,156.78,156.77,63.17463821]
["bitfinex","SOLUSD",1724752674107,28.8366,156.85,156.8,6.3773]
["bitfinex","SOLUSD",1724752674315,7.65225156,156.84,156.79,22.57328]
["bitfinex","SOLUSD",1724752674528,7.65225156,156.84,156.8,1.27530317]
["bitfinex","SOLUSD",1724752674697,6.376,156.84,156.8,1.27530317]
["bitfinex","SOLUSD",1724752675429,17.67140046,156.83,156.77,45.37647]
["bitfinex","SOLUSD",1724752675728,17.67140046,156.83,156.78,0.37647]
["bitfinex","SOLUSD",1724752676316,7.98994647,156.82,156.78,0.37647]
["bitfinex","SOLUSD",1724752676523,16.3951489,156.83,156.78,0.37647]
["bitfinex","SOLUSD",1724752676830,7.98965655,156.81,156.78,6.75467]
["bitfinex","SOLUSD",1724752677004,7.98965692,156.8,156.78,6.75467]
["bitfinex","SOLUSD",1724752677510,7.98965692,156.79,156.78,6.75467]
["bitfinex","SOLUSD",1724752678205,7.98965692,156.79,156.77,45.0]
["bitfinex","SOLUSD",1724752678206,7.98965692,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1724752678401,7.98965692,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1724752678599,7.98965692,156.77,156.74,6.3796]
["bitfinex","SOLUSD",1724752678825,7.98965692,156.76,156.74,6.3796]
["bitfinex","SOLUSD",1724752679119,7.98965692,156.75,156.74,6.3796]
["bitfinex","SOLUSD",1724752680126,7.98965692,156.75,156.74,6.75607]
["bitfinex","SOLUSD",1724752681306,7.98965692,156.75,156.74,18.17602637]
["bitfinex","SOLUSD",1724752681493,7.98965692,156.75,156.74,63.17602637]
["bitfinex","SOLUSD",1724752681698,7.98965692,156.75,156.74,53.15727747]
["bitfinex","SOLUSD",1724752681916,7.98965692,156.75,156.74,51.88156]
["bitfinex","SOLUSD",1724752682133,7.65355156,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1724752682429,1.27625156,156.81,156.76,1.27558995]
["bitfinex","SOLUSD",1724752682598,22.4611,156.85,156.79,0.12549]
["bitfinex","SOLUSD",1724752682803,23.73735156,156.85,156.78,0.12549]
["bitfinex","SOLUSD",1724752683000,23.73735156,156.85,156.78,1.40072095]
["bitfinex","SOLUSD",1724752683223,32.4798489,156.85,156.79,0.37647]
["bitfinex","SOLUSD",1724752683526,38.8553489,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724752683699,38.8553489,156.85,156.81,1.27523005]
["bitfinex","SOLUSD",1724752683904,38.8553489,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1724752684232,7.98909055,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1724752684408,7.98909055,156.83,156.81,1.27526506]
["bitfinex","SOLUSD",1724752684607,7.98909055,156.82,156.81,1.27526506]
["bitfinex","SOLUSD",1724752685103,7.98909055,156.82,156.81,7.65236506]
["bitfinex","SOLUSD",1724752685429,7.98909055,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1724752686526,7.98909055,156.82,156.81,6.50259]
["bitfinex","SOLUSD",1724752686701,7.98909055,156.82,156.81,6.62808]
["bitfinex","SOLUSD",1724752687532,7.98909055,156.82,156.81,6.87906]
["bitfinex","SOLUSD",1724752687728,7.98909055,156.82,156.81,51.87906]
["bitfinex","SOLUSD",1724752687910,7.98909055,156.82,156.81,45.50196]
["bitfinex","SOLUSD",1724752688105,7.98909055,156.82,156.81,0.50196]
["bitfinex","SOLUSD",1724752688313,7.98909055,156.82,156.81,1.77707821]
["bitfinex","SOLUSD",1724752688518,7.98909055,156.82,156.81,8.15417821]
["bitfinex","SOLUSD",1724752688713,7.98909055,156.82,156.81,53.15417821]
["bitfinex","SOLUSD",1724752695522,24.15855156,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1724752695716,7.98661625,156.88,156.85,1.27488384]
["bitfinex","SOLUSD",1724752695910,22.8823,156.89,156.86,1.2748833]
["bitfinex","SOLUSD",1724752696214,7.98660295,156.88,156.86,1.2748833]
["bitfinex","SOLUSD",1724752696417,7.98660295,156.87,156.86,1.2748833]
["bitfinex","SOLUSD",1724752696637,7.98660295,156.87,156.83,16.06539]
["bitfinex","SOLUSD",1724752696928,18.00535185,156.86,156.83,15.9399]
["bitfinex","SOLUSD",1724752697232,7.98660295,156.85,156.83,15.9399]
["bitfinex","SOLUSD",1724752697430,10.0187489,156.86,156.83,15.9399]
["bitfinex","SOLUSD",1724752697431,7.98660295,156.84,156.83,15.9399]
["bitfinex","SOLUSD",1724752697828,7.98660295,156.84,156.83,22.3161]
["bitfinex","SOLUSD",1724752699049,1.27625156,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1724752699340,18.00547098,156.87,156.84,7.65081727]
["bitfinex","SOLUSD",1724752699541,7.98672208,156.86,156.84,7.65081727]
["bitfinex","SOLUSD",1724752699734,7.98672208,156.85,156.84,7.65081727]
["bitfinex","SOLUSD",1724752700642,7.98672208,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1724752703141,7.98672208,156.85,156.83,15.9399]
["bitfinex","SOLUSD",1724752703436,7.98672208,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1724752703748,7.98672208,156.83,156.81,7.65234649]
["bitfinex","SOLUSD",1724752703942,7.98672208,156.82,156.81,7.65234649]
["bitfinex","SOLUSD",1724752704437,7.98672208,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1724752704642,7.98672208,156.82,156.81,6.50259]
["bitfinex","SOLUSD",1724752705637,7.98672208,156.82,156.81,6.75357]
["bitfinex","SOLUSD",1724752705839,10.0187489,156.86,156.82,6.3763]
["bitfinex","SOLUSD",1724752706043,10.0187489,156.86,156.83,1.27505661]
["bitfinex","SOLUSD",1724752706241,7.98773561,156.85,156.83,1.27505661]
["bitfinex","SOLUSD",1724752706419,7.98776995,156.84,156.82,6.3763]
["bitfinex","SOLUSD",1724752706625,10.0187489,156.86,156.82,7.65147875]
["bitfinex","SOLUSD",1724752706626,7.98776995,156.83,156.82,7.65147875]
["bitfinex","SOLUSD",1724752707020,7.98776995,156.83,156.82,6.3763]
["bitfinex","SOLUSD",1724752708240,7.98776995,156.83,156.8,22.3206]
["bitfinex","SOLUSD",1724752708432,7.98776995,156.82,156.8,22.3206]
["bitfinex","SOLUSD",1724752708637,7.98776995,156.81,156.8,22.3206]
["bitfinex","SOLUSD",1724752708841,7.98776995,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1724752709025,7.98776995,156.8,156.77,15.9463]
["bitfinex","SOLUSD",1724752709228,19.28277041,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1724752709422,7.98776995,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1724752709625,18.00651885,156.77,156.74,15.9496]
["bitfinex","SOLUSD",1724752709830,7.98776995,156.76,156.74,15.9496]
["bitfinex","SOLUSD",1724752710034,7.98776995,156.75,156.74,22.3295]
["bitfinex","SOLUSD",1724752710231,7.98776995,156.75,156.74,15.9496]
["bitfinex","SOLUSD",1724752710783,18.00651885,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1724752710941,7.98776995,156.74,156.71,15.9529]
["bitfinex","SOLUSD",1724752711139,7.98776995,156.73,156.71,22.3338]
["bitfinex","SOLUSD",1724752711340,10.0187489,156.75,156.71,22.3338]
["bitfinex","SOLUSD",1724752711341,7.98776995,156.72,156.71,22.3338]
["bitfinex","SOLUSD",1724752712227,7.98776995,156.72,156.71,22.45929]
["bitfinex","SOLUSD",1724752712829,7.99129588,156.72,156.71,22.45929]
["bitfinex","SOLUSD",1724752714124,7.99129588,156.72,156.71,22.71027]
["bitfinex","SOLUSD",1724752714449,7.99129588,156.72,156.71,67.83576]
["bitfinex","SOLUSD",1724752719533,27.03410046,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724752719929,7.99129414,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1724752720127,7.99129414,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1724752720340,7.99129414,156.73,156.72,6.3807]
["bitfinex","SOLUSD",1724752720538,25.4293489,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1724752720744,10.0187489,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1724752720949,7.99013261,156.77,156.75,7.65518796]
["bitfinex","SOLUSD",1724752721147,10.0187489,156.78,156.75,7.65518796]
["bitfinex","SOLUSD",1724752721148,7.99013261,156.76,156.75,7.65518796]
["bitfinex","SOLUSD",1724752721754,7.99013261,156.76,156.75,7.78067796]
["bitfinex","SOLUSD",1724752723152,7.99013261,156.76,156.74,15.9496]
["bitfinex","SOLUSD",1724752723346,11.29500046,156.79,156.66,22.6211]
["bitfinex","SOLUSD",1724752723347,7.99013261,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1724752723530,7.99013261,156.74,156.72,1.27591605]
["bitfinex","SOLUSD",1724752723729,7.99013261,156.73,156.72,7.65671605]
["bitfinex","SOLUSD",1724752723927,7.99055291,156.76,156.73,6.3801]
["bitfinex","SOLUSD",1724752724145,7.99055291,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1724752724432,7.99055291,156.75,156.74,7.65581167]
["bitfinex","SOLUSD",1724752724634,7.99055291,156.75,156.74,7.90679167]
["bitfinex","SOLUSD",1724752726751,7.99055291,156.75,156.73,22.3305]
["bitfinex","SOLUSD",1724752726929,7.99055291,156.74,156.73,22.3305]
["bitfinex","SOLUSD",1724752727558,10.0187489,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1724752727735,7.99038772,156.77,156.75,1.27577714]
["bitfinex","SOLUSD",1724752728055,7.99038772,156.76,156.75,1.27577714]
["bitfinex","SOLUSD",1724752728258,7.99038772,156.76,156.74,7.65569099]
["bitfinex","SOLUSD",1724752728551,7.99038772,156.75,156.74,7.65569099]
["bitfinex","SOLUSD",1724752729560,7.99038772,156.75,156.73,22.3305]
["bitfinex","SOLUSD",1724752729759,7.99094461,156.74,156.73,22.3305]
["bitfinex","SOLUSD",1724752731369,7.99094461,156.74,156.73,22.70697]
["bitfinex","SOLUSD",1724752732568,7.99094461,156.74,156.73,22.83246]
["bitfinex","SOLUSD",1724752732771,15.4106,156.8,156.77,0.12549]
["bitfinex","SOLUSD",1724752732978,7.98850811,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1724752733296,7.98850811,156.79,156.78,6.50379]
["bitfinex","SOLUSD",1724752733578,7.98850811,156.79,156.78,6.62928]
["bitfinex","SOLUSD",1724752733760,11.29500046,156.83,156.78,6.62928]
["bitfinex","SOLUSD",1724752733961,1.27625156,156.82,156.78,6.50379]
["bitfinex","SOLUSD",1724752734159,1.27625156,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1724752734347,1.27625156,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1724752734681,11.29500046,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1724752734979,1.27625156,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1724752735152,1.27625156,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1724752736471,1.27625156,156.83,156.79,1.27549599]
["bitfinex","SOLUSD",1724752736663,11.29500046,156.83,156.79,7.65339599]
["bitfinex","SOLUSD",1724752738669,1.27625156,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1724752741459,10.0187489,156.81,156.78,15.9452]
["bitfinex","SOLUSD",1724752741663,10.0187489,156.81,156.73,45.0]
["bitfinex","SOLUSD",1724752741664,10.0187489,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1724752741961,11.29500046,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1724752742172,10.0187489,156.77,156.75,22.3278]
["bitfinex","SOLUSD",1724752742763,1.27625156,156.78,156.75,22.3278]
["bitfinex","SOLUSD",1724752744485,11.29500046,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1724752744672,11.29500046,156.79,156.76,6.379]
["bitfinex","SOLUSD",1724752744871,7.99015605,156.78,156.76,6.379]
["bitfinex","SOLUSD",1724752745184,7.99015605,156.77,156.76,6.379]
["bitfinex","SOLUSD",1724752745987,7.99015605,156.77,156.75,22.3277]
["bitfinex","SOLUSD",1724752746166,7.99015605,156.76,156.75,22.3277]
["bitfinex","SOLUSD",1724752747263,7.99015605,156.76,156.73,6.38]
["bitfinex","SOLUSD",1724752747477,10.0187489,156.77,156.73,7.65593833]
["bitfinex","SOLUSD",1724752747679,7.99094522,156.75,156.74,7.65563833]
["bitfinex","SOLUSD",1724752747883,10.0187489,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1724752748088,7.99045118,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1724752751473,7.99045118,156.76,156.75,6.50499]
["bitfinex","SOLUSD",1724752751870,7.99045118,156.76,156.75,6.75597]
["bitfinex","SOLUSD",1724752753766,1.27625156,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1724752753989,7.99000037,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1724752754294,7.99000037,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1724752755463,7.99000037,156.78,156.77,7.65431489]
["bitfinex","SOLUSD",1724752756987,1.27625156,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1724752757163,1.27625156,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1724752757488,7.9891119,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1724752757676,7.9891119,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1724752757877,7.9891119,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1724752760191,7.98905151,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1724752760572,1.27625156,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1724752760783,7.98888554,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1724752761293,7.98888554,156.79,156.78,6.75467]
["bitfinex","SOLUSD",1724752762989,7.98888554,156.79,156.78,51.88016]
["bitfinex","SOLUSD",1724752763328,16.75745156,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1724752764096,16.75745156,156.84,156.81,6.377]
["bitfinex","SOLUSD",1724752764294,7.98881739,156.83,156.81,6.377]
["bitfinex","SOLUSD",1724752764478,7.98881739,156.82,156.81,6.377]
["bitfinex","SOLUSD",1724752766681,16.1061489,156.85,156.81,6.377]
["bitfinex","SOLUSD",1724752766889,7.9877769,156.84,156.81,6.377]
["bitfinex","SOLUSD",1724752767100,7.9877769,156.83,156.81,6.377]
["bitfinex","SOLUSD",1724752767306,7.9877769,156.82,156.81,6.377]
["bitfinex","SOLUSD",1724752770403,10.0187489,156.85,156.8,1.27528856]
["bitfinex","SOLUSD",1724752770404,10.0187489,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1724752770606,7.65095156,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1724752770785,18.00623774,156.86,156.82,7.65179068]
["bitfinex","SOLUSD",1724752770986,7.98748884,156.85,156.82,7.65179068]
["bitfinex","SOLUSD",1724752771205,10.0187489,156.86,156.82,7.65179068]
["bitfinex","SOLUSD",1724752771206,7.98748884,156.84,156.82,7.65179068]
["bitfinex","SOLUSD",1724752771387,10.0187489,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1724752771587,7.98732219,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1724752771791,7.98732219,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1724752776009,1.27625156,156.87,156.84,6.3759]
["bitfinex","SOLUSD",1724752776308,7.9873196,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1724752776514,7.98732093,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1724752778797,7.98732093,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1724752778992,1.27625156,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1724752778993,7.98732093,156.84,156.83,6.3762]
["bitfinex","SOLUSD",1724752779815,7.98732492,156.84,156.83,6.3762]
["bitfinex","SOLUSD",1724752779992,1.27625156,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1724752780194,7.98732492,156.84,156.83,6.3762]
["bitfinex","SOLUSD",1724752782604,7.98732492,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1724752782826,7.98732492,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1724752790019,7.98660385,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1724752791913,7.98660385,156.83,156.82,7.65181964]
["bitfinex","SOLUSD",1724752792094,7.98660385,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1724752792702,7.98645571,156.83,156.82,7.65182027]
["bitfinex","SOLUSD",1724752793506,7.98645571,156.83,156.82,8.02829027]
["bitfinex","SOLUSD",1724752796521,7.98645571,156.83,156.81,15.9424]
["bitfinex","SOLUSD",1724752796700,7.98645571,156.82,156.81,22.3195]
["bitfinex","SOLUSD",1724752797020,7.98645571,156.82,156.81,22.57048]
["bitfinex","SOLUSD",1724752799005,1.27625156,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1724752799405,7.98665579,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1724752799599,1.27625156,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1724752799808,7.98665712,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1724752800109,7.98665712,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1724752800306,7.98665712,156.83,156.81,15.9424]
["bitfinex","SOLUSD",1724752800522,7.98665712,156.82,156.78,15.9457]
["bitfinex","SOLUSD",1724752800706,7.98665712,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1724752801502,10.0187489,156.86,156.81,6.377]
["bitfinex","SOLUSD",1724752801717,1.27625156,156.85,156.82,1.27520814]
["bitfinex","SOLUSD",1724752801929,1.27625156,156.85,156.81,7.65221293]
["bitfinex","SOLUSD",1724752802537,1.27625156,156.85,156.81,6.377]
["bitfinex","SOLUSD",1724752804024,1.27625156,156.85,156.8,22.3209]
["bitfinex","SOLUSD",1724752804534,10.0187489,156.84,156.8,22.3209]
["bitfinex","SOLUSD",1724752804738,1.27625156,156.83,156.8,22.3209]
["bitfinex","SOLUSD",1724752806436,1.27625156,156.82,156.77,1.27538678]
["bitfinex","SOLUSD",1724752806641,10.0187489,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1724752806852,1.27625156,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1724752807510,10.0187489,156.77,156.71,15.9526]
["bitfinex","SOLUSD",1724752807711,7.65465156,156.78,156.71,22.3337]
["bitfinex","SOLUSD",1724752807712,10.0187489,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1724752807920,1.27625156,156.74,156.71,15.9526]
["bitfinex","SOLUSD",1724752808156,11.29500046,156.73,156.67,15.9563]
["bitfinex","SOLUSD",1724752808438,11.29500046,156.73,156.64,16.5422]
["bitfinex","SOLUSD",1724752808439,1.27625156,156.75,156.7,15.9533]
["bitfinex","SOLUSD",1724752808612,16.665,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1724752808613,16.665,156.76,156.71,1.27606615]
["bitfinex","SOLUSD",1724752811045,17.94125156,156.76,156.71,1.27606615]
["bitfinex","SOLUSD",1724752811613,17.94125156,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1724752811614,24.32055156,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1724752811819,34.33930046,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1724752812021,34.33930046,156.76,156.71,1.27609784]
["bitfinex","SOLUSD",1724752812426,34.33930046,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1724752813326,34.33930046,156.76,156.7,17.22942898]
["bitfinex","SOLUSD",1724752813542,10.0187489,156.74,156.7,17.22942898]
["bitfinex","SOLUSD",1724752813835,10.0187489,156.72,156.66,22.3404]
["bitfinex","SOLUSD",1724752814040,10.0187489,156.72,156.67,26.3827]
["bitfinex","SOLUSD",1724752814244,10.0187489,156.72,156.68,1.27627849]
["bitfinex","SOLUSD",1724752814422,10.0187489,156.72,156.68,7.65857849]
["bitfinex","SOLUSD",1724752815439,1.27625156,156.71,156.68,7.65857849]
["bitfinex","SOLUSD",1724752815623,10.0187489,156.72,156.68,7.65861119]
["bitfinex","SOLUSD",1724752815938,1.27625156,156.74,156.69,6.382]
["bitfinex","SOLUSD",1724752816119,1.27625156,156.75,156.7,7.90851891]
["bitfinex","SOLUSD",1724752816321,1.27625156,156.75,156.71,1.27605836]
["bitfinex","SOLUSD",1724752816520,11.29500046,156.75,156.71,1.27605836]
["bitfinex","SOLUSD",1724752817533,11.29500046,156.75,156.71,1.27606107]
["bitfinex","SOLUSD",1724752819224,11.29500046,156.75,156.71,1.27605977]
["bitfinex","SOLUSD",1724752821345,11.29500046,156.75,156.7,6.63238]
["bitfinex","SOLUSD",1724752821859,11.29500046,156.75,156.71,1.27606165]
["bitfinex","SOLUSD",1724752822059,11.29500046,156.75,156.7,6.63238]
["bitfinex","SOLUSD",1724752822642,11.29500046,156.75,156.71,1.27606206]
["bitfinex","SOLUSD",1724752823175,11.29500046,156.75,156.7,6.63238]
["bitfinex","SOLUSD",1724752823853,11.29500046,156.75,156.71,1.27606314]
["bitfinex","SOLUSD",1724752824054,11.29500046,156.75,156.7,1.52704339]
["bitfinex","SOLUSD",1724752824768,11.29500046,156.75,156.71,1.27606569]
["bitfinex","SOLUSD",1724752825066,17.67460046,156.75,156.71,1.27606569]
["bitfinex","SOLUSD",1724752825562,11.29500046,156.75,156.71,1.27606569]
["bitfinex","SOLUSD",1724752825765,17.67450046,156.75,156.71,1.27606569]
["bitfinex","SOLUSD",1724752825950,17.67450046,156.75,156.7,1.52704647]
["bitfinex","SOLUSD",1724752826855,17.67450046,156.75,156.69,15.9548]
["bitfinex","SOLUSD",1724752826856,10.0187489,156.73,156.69,15.9548]
["bitfinex","SOLUSD",1724752827047,1.27625156,156.72,156.69,15.9548]
["bitfinex","SOLUSD",1724752827649,10.0187489,156.71,156.69,15.9548]
["bitfinex","SOLUSD",1724752828070,10.0187489,156.74,156.7,7.78332923]
["bitfinex","SOLUSD",1724752828376,10.0187489,156.74,156.7,8.03430923]
["bitfinex","SOLUSD",1724752828678,10.0187489,156.74,156.7,8.03390923]
["bitfinex","SOLUSD",1724752829772,10.0187489,156.72,156.69,22.3367]
["bitfinex","SOLUSD",1724752830649,10.0187489,156.72,156.7,1.2761802]
["bitfinex","SOLUSD",1724752832976,10.0187489,156.72,156.69,22.3367]
["bitfinex","SOLUSD",1724752833765,10.0187489,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1724752834142,1.27625156,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1724752834346,11.29500046,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1724752835371,17.67590046,156.72,156.67,1.27632124]
["bitfinex","SOLUSD",1724752835565,10.0187489,156.7,156.66,16.08309]
["bitfinex","SOLUSD",1724752835742,10.0187489,156.7,156.67,0.25098]
["bitfinex","SOLUSD",1724752835944,10.0187489,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1724752836354,10.0187489,156.7,156.67,7.7845462]
["bitfinex","SOLUSD",1724752836848,10.0187489,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1724752837752,10.0187489,156.7,156.67,6.50829]
["bitfinex","SOLUSD",1724752840057,1.27625156,156.69,156.66,15.9576]
["bitfinex","SOLUSD",1724752840258,10.0187489,156.7,156.67,1.27647098]
["bitfinex","SOLUSD",1724752840476,11.29500046,156.72,156.67,1.27647098]
["bitfinex","SOLUSD",1724752840665,11.29500046,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1724752841480,14.18265156,156.73,156.69,1.27632834]
["bitfinex","SOLUSD",1724752841660,6.526,156.73,156.69,1.27632834]
["bitfinex","SOLUSD",1724752842271,16.665,156.76,156.69,1.27632834]
["bitfinex","SOLUSD",1724752842462,11.29500046,156.75,156.7,6.75797]
["bitfinex","SOLUSD",1724752842662,11.29500046,156.75,156.71,1.27607024]
["bitfinex","SOLUSD",1724752842871,24.32045156,156.76,156.71,1.27607024]
["bitfinex","SOLUSD",1724752843066,10.0187489,156.75,156.71,1.27607024]
["bitfinex","SOLUSD",1724752843268,10.0187489,156.75,156.7,6.75797]
["bitfinex","SOLUSD",1724752843470,10.0187489,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1724752843666,10.0187489,156.75,156.71,7.65710186]
["bitfinex","SOLUSD",1724752843864,17.94125156,156.76,156.71,7.65710186]
["bitfinex","SOLUSD",1724752844065,16.665,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1724752844272,16.665,156.76,156.73,1.27592277]
["bitfinex","SOLUSD",1724752844476,17.94125156,156.76,156.72,1.40141923]
["bitfinex","SOLUSD",1724752845183,16.665,156.76,156.72,1.40141923]
["bitfinex","SOLUSD",1724752845363,17.94125156,156.76,156.72,1.40141923]
["bitfinex","SOLUSD",1724752846269,6.3787,156.77,156.72,1.40141923]
["bitfinex","SOLUSD",1724752846460,11.29500046,156.76,156.72,1.40141923]
["bitfinex","SOLUSD",1724752846981,11.29500046,156.76,156.72,0.12549]
["bitfinex","SOLUSD",1724752847685,10.0187489,156.74,156.7,22.58568]
["bitfinex","SOLUSD",1724752847862,10.0187489,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1724752848062,11.29500046,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1724752848782,1.27625156,156.73,156.7,15.9532]
["bitfinex","SOLUSD",1724752849359,10.0187489,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1724752851393,10.0187489,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1724752852464,10.0187489,156.7,156.67,22.3395]
["bitfinex","SOLUSD",1724752853865,10.0187489,156.72,156.68,7.65864578]
["bitfinex","SOLUSD",1724752855583,1.27625156,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1724752856482,1.27625156,156.71,156.67,15.9568]
["bitfinex","SOLUSD",1724752856687,1.27625156,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1724752858582,10.0187489,156.7,156.67,22.3395]
["bitfinex","SOLUSD",1724752861294,1.27625156,156.72,156.67,22.3395]
["bitfinex","SOLUSD",1724752861484,10.0187489,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1724752862073,1.27625156,156.7,156.67,22.3395]
["bitfinex","SOLUSD",1724752863100,1.27625156,156.73,156.68,7.65870638]
["bitfinex","SOLUSD",1724752863282,10.0187489,156.72,156.68,7.65870638]
["bitfinex","SOLUSD",1724752870596,10.0187489,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1724752871487,10.0187489,156.72,156.68,7.65857066]
["bitfinex","SOLUSD",1724752872010,10.0187489,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1724752873486,1.27625156,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1724752873688,1.27625156,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1724752873895,1.27625156,156.71,156.68,3.36212442]
["bitfinex","SOLUSD",1724752874092,1.27625156,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1724752874307,1.27625156,156.71,156.68,3.36212515]
["bitfinex","SOLUSD",1724752874602,1.27625156,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1724752874790,1.27625156,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1724752874992,10.0187489,156.7,156.67,22.3395]
["bitfinex","SOLUSD",1724752875297,10.0187489,156.7,156.68,3.36212039]
["bitfinex","SOLUSD",1724752875482,10.0187489,156.7,156.67,22.3395]
["bitfinex","SOLUSD",1724752882500,1.27625156,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1724752882693,10.0187489,156.66,156.64,15.9598]
["bitfinex","SOLUSD",1724752883102,10.0187489,156.66,156.64,17.23886556]
["bitfinex","SOLUSD",1724752883310,1.27625156,156.65,156.62,11.02681723]
["bitfinex","SOLUSD",1724752883616,1.27625156,156.65,156.62,9.74775167]
["bitfinex","SOLUSD",1724752883924,1.27625156,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1724752884515,1.27625156,156.65,156.62,1.27916983]
["bitfinex","SOLUSD",1724752884719,6.3857,156.6,156.58,9.31832221]
["bitfinex","SOLUSD",1724752884949,6.3849,156.62,156.55,9.75113447]
["bitfinex","SOLUSD",1724752885092,10.0187489,156.59,156.55,3.36491334]
["bitfinex","SOLUSD",1724752885292,1.27625156,156.58,156.55,3.36491334]
["bitfinex","SOLUSD",1724752885491,1.27625156,156.58,156.53,27.49801164]
["bitfinex","SOLUSD",1724752885688,1.27625156,156.58,156.53,21.5407]
["bitfinex","SOLUSD",1724752886196,1.27625156,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1724752886399,10.0187489,156.59,156.54,7.66531541]
["bitfinex","SOLUSD",1724752886603,10.0187489,156.59,156.55,1.27742485]
["bitfinex","SOLUSD",1724752887100,1.27625156,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1724752887295,1.27625156,156.58,156.54,7.66531474]
["bitfinex","SOLUSD",1724752887808,10.0187489,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1724752887999,1.27625156,156.58,156.52,15.9721]
["bitfinex","SOLUSD",1724752888204,1.27625156,156.58,156.53,46.27741693]
["bitfinex","SOLUSD",1724752888401,7.74175156,156.59,156.53,46.27741693]
["bitfinex","SOLUSD",1724752888991,7.74175156,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1724752889821,7.74175156,156.59,156.54,6.51359]
["bitfinex","SOLUSD",1724752891513,10.0187489,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1724752891709,1.27625156,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1724752892399,1.27625156,156.57,156.52,16.22308]
["bitfinex","SOLUSD",1724752892599,1.27625156,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1724752893106,10.0187489,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1724752893904,1.27625156,156.55,156.52,22.3609]
["bitfinex","SOLUSD",1724752894404,1.27625156,156.58,156.52,22.3609]
["bitfinex","SOLUSD",1724752894702,10.0187489,156.56,156.52,22.3609]
["bitfinex","SOLUSD",1724752895696,10.0187489,156.56,156.53,7.66601592]
["bitfinex","SOLUSD",1724752896008,10.0187489,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1724752896605,1.27625156,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1724752897798,1.27625156,156.55,156.52,22.361]
["bitfinex","SOLUSD",1724752898519,11.29500046,156.54,156.47,0.8097597]
["bitfinex","SOLUSD",1724752898825,1.27625156,156.55,156.48,1.27799975]
["bitfinex","SOLUSD",1724752899009,1.27625156,156.57,156.51,15.9724]
["bitfinex","SOLUSD",1724752899192,1.27625156,156.57,156.52,1.27762496]
["bitfinex","SOLUSD",1724752900206,1.27625156,156.57,156.52,7.66652496]
["bitfinex","SOLUSD",1724752900828,1.27625156,156.58,156.52,7.66652496]
["bitfinex","SOLUSD",1724752901029,10.0187489,156.57,156.52,1.27762496]
["bitfinex","SOLUSD",1724752901238,1.27625156,156.56,156.52,1.27762496]
["bitfinex","SOLUSD",1724752902115,1.27625156,156.56,156.51,22.3617]
["bitfinex","SOLUSD",1724752902811,10.0187489,156.55,156.48,1.27762869]
["bitfinex","SOLUSD",1724752903025,1.27625156,156.54,156.49,6.76657]
["bitfinex","SOLUSD",1724752904119,1.27625156,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1724752906104,1.27625156,156.56,156.51,7.79245692]
["bitfinex","SOLUSD",1724752907024,1.27625156,156.56,156.51,6.51469]
["bitfinex","SOLUSD",1724752908121,1.27625156,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1724752909011,1.27625156,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1724752909212,1.27625156,156.56,156.52,7.666599]
["bitfinex","SOLUSD",1724752909716,1.27625156,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1724752910230,1.27625156,156.58,156.52,17.24928414]
["bitfinex","SOLUSD",1724752911209,1.27625156,156.58,156.53,0.25098]
["bitfinex","SOLUSD",1724752911512,1.27625156,156.58,156.53,1.52844532]
["bitfinex","SOLUSD",1724752911708,1.27625156,156.58,156.54,6.388]
["bitfinex","SOLUSD",1724752911911,17.17385156,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1724752912211,15.8976,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1724752912411,1.27625156,156.61,156.57,1.27731634]
["bitfinex","SOLUSD",1724752912720,1.27625156,156.61,156.58,6.3865]
["bitfinex","SOLUSD",1724752912923,1.27625156,156.61,156.57,7.66411634]
["bitfinex","SOLUSD",1724752913224,27.7768,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1724752913225,15.2309,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1724752913936,1.27625156,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1724752914443,1.27625156,156.65,156.61,1.27698041]
["bitfinex","SOLUSD",1724752915230,1.27625156,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1724752915718,1.27625156,156.65,156.61,1.27691275]
["bitfinex","SOLUSD",1724752916926,1.27625156,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1724752917125,1.27625156,156.65,156.59,1.27691318]
["bitfinex","SOLUSD",1724752918629,7.66025156,156.65,156.59,7.66261318]
["bitfinex","SOLUSD",1724752919445,7.66025156,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1724752920983,7.66025156,156.65,156.58,16.09109]
["bitfinex","SOLUSD",1724752920984,16.4027489,156.64,156.58,22.3519]
["bitfinex","SOLUSD",1724752921157,1.27625156,156.63,156.58,22.3519]
["bitfinex","SOLUSD",1724752921526,7.66075156,156.63,156.58,22.3519]
["bitfinex","SOLUSD",1724752921749,10.0187489,156.62,156.58,22.3519]
["bitfinex","SOLUSD",1724752922045,1.27625156,156.61,156.58,22.3519]
["bitfinex","SOLUSD",1724752922625,1.27625156,156.63,156.58,22.3519]
["bitfinex","SOLUSD",1724752924755,7.66075156,156.63,156.58,15.9656]
["bitfinex","SOLUSD",1724752925635,10.0187489,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1724752925952,1.27625156,156.61,156.58,15.9656]
["bitfinex","SOLUSD",1724752926953,1.27625156,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1724752928429,1.27625156,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1724752928430,7.66115156,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1724752928654,1.27625156,156.61,156.56,7.6644555]
["bitfinex","SOLUSD",1724752929341,1.27625156,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724752930935,1.27625156,156.61,156.56,7.66449535]
["bitfinex","SOLUSD",1724752931555,1.27625156,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724752932148,1.27625156,156.61,156.56,7.66448259]
["bitfinex","SOLUSD",1724752932442,1.27625156,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1724752933633,1.27625156,156.61,156.56,7.66448259]
["bitfinex","SOLUSD",1724752939463,10.0187489,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1724752939628,1.27625156,156.58,156.55,15.9689]
["bitfinex","SOLUSD",1724752940446,1.27625156,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1724752944179,1.27625156,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1724752944366,1.27625156,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1724752944665,1.27625156,156.57,156.53,7.66592729]
["bitfinex","SOLUSD",1724752945044,1.27625156,156.57,156.54,6.388]
["bitfinex","SOLUSD",1724752945269,1.27625156,156.57,156.53,1.27752729]
["bitfinex","SOLUSD",1724752945473,1.27625156,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1724752945655,6.3865,156.58,156.53,1.27756945]
["bitfinex","SOLUSD",1724752945656,11.29500046,156.57,156.53,1.27756945]
["bitfinex","SOLUSD",1724752947066,11.29500046,156.57,156.5,1.27756907]
["bitfinex","SOLUSD",1724752947067,10.0187489,156.55,156.5,1.27756907]
["bitfinex","SOLUSD",1724752947370,1.27625156,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1724752952569,1.27625156,156.54,156.5,6.51509]
["bitfinex","SOLUSD",1724752952753,20.0,156.56,156.5,7.91838822]
["bitfinex","SOLUSD",1724752953074,1.27625156,156.55,156.5,7.91838822]
["bitfinex","SOLUSD",1724752956172,1.27625156,156.54,156.5,6.51509]
["bitfinex","SOLUSD",1724752957179,1.27625156,156.54,156.5,7.79284142]
["bitfinex","SOLUSD",1724752957375,1.27625156,156.55,156.5,7.79284142]
["bitfinex","SOLUSD",1724752958054,1.27625156,156.59,156.5,1.40324142]
["bitfinex","SOLUSD",1724752958256,10.0187489,156.58,156.5,46.40324142]
["bitfinex","SOLUSD",1724752958510,1.27625156,156.57,156.51,0.25098]
["bitfinex","SOLUSD",1724752958684,1.27625156,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1724752958874,1.27625156,156.57,156.52,1.40305412]
["bitfinex","SOLUSD",1724752959767,1.27625156,156.57,156.52,7.79195412]
["bitfinex","SOLUSD",1724752960788,1.27625156,156.57,156.52,6.51439]
["bitfinex","SOLUSD",1724752961254,1.27625156,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1724752962681,7.66315156,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1724752963683,7.66315156,156.57,156.52,7.66651492]
["bitfinex","SOLUSD",1724752964569,21.8758,156.6,156.53,17.49939523]
["bitfinex","SOLUSD",1724752964570,1.27625156,156.59,156.53,17.49939523]
["bitfinex","SOLUSD",1724752964762,21.8758,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1724752964969,15.2788,156.6,156.56,7.66457179]
["bitfinex","SOLUSD",1724752965698,1.27625156,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1724752967889,403.3441,156.64,156.58,1.2772305]
["bitfinex","SOLUSD",1724752968106,29.045,156.68,156.59,10.3952189]
["bitfinex","SOLUSD",1724752968392,1.27625156,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1724752968764,16.0337,156.68,156.64,7.66063675]
["bitfinex","SOLUSD",1724752968985,1.27625156,156.7,156.64,1.27673675]
["bitfinex","SOLUSD",1724752969295,1.27625156,156.7,156.66,6.383]
["bitfinex","SOLUSD",1724752970193,21.27625156,156.7,156.66,6.383]
["bitfinex","SOLUSD",1724752971367,21.27625156,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752971593,10.0187489,156.67,156.63,15.9603]
["bitfinex","SOLUSD",1724752971802,1.27625156,156.66,156.63,22.3447]
["bitfinex","SOLUSD",1724752972187,11.29500046,156.67,156.63,22.3447]
["bitfinex","SOLUSD",1724752973089,10.0187489,156.67,156.63,22.3447]
["bitfinex","SOLUSD",1724752973304,1.27625156,156.66,156.63,15.9603]
["bitfinex","SOLUSD",1724752974967,11.29500046,156.67,156.63,22.3445]
["bitfinex","SOLUSD",1724752975300,1.27625156,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1724752975497,1.27625156,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1724752975694,1.27625156,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1724752975884,7.65785156,156.7,156.64,7.66070625]
["bitfinex","SOLUSD",1724752977195,10.0187489,156.69,156.64,6.384]
["bitfinex","SOLUSD",1724752977395,1.27625156,156.68,156.64,6.384]
["bitfinex","SOLUSD",1724752977702,1.27625156,156.67,156.64,6.384]
["bitfinex","SOLUSD",1724752978281,1.27625156,156.67,156.63,15.9603]
["bitfinex","SOLUSD",1724752979407,1.27625156,156.67,156.63,22.3447]
["bitfinex","SOLUSD",1724752981600,1.27625156,156.68,156.64,6.384]
["bitfinex","SOLUSD",1724752981774,1.27625156,156.68,156.64,7.66074191]
["bitfinex","SOLUSD",1724752982903,1.27625156,156.69,156.64,7.66074191]
["bitfinex","SOLUSD",1724752983111,1.27625156,156.7,156.65,17.23497971]
["bitfinex","SOLUSD",1724752983403,1.27625156,156.7,156.65,22.3418]
["bitfinex","SOLUSD",1724752983609,17.67660046,156.7,156.65,15.9583]
["bitfinex","SOLUSD",1724752985109,6.3824,156.69,156.62,22.3464]
["bitfinex","SOLUSD",1724752985312,11.29500046,156.68,156.62,15.9618]
["bitfinex","SOLUSD",1724752985493,1.27625156,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1724752987987,10.0187489,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1724752988191,1.27625156,156.65,156.62,22.3465]
["bitfinex","SOLUSD",1724752988813,11.29500046,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1724752989190,10.0187489,156.62,156.59,15.9649]
["bitfinex","SOLUSD",1724752989409,1.27625156,156.61,156.59,15.9649]
["bitfinex","SOLUSD",1724752990610,6.3167,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1724752990798,1.27625156,156.64,156.59,17.24209105]
["bitfinex","SOLUSD",1724752991619,11.29500046,156.64,156.59,15.9649]
["bitfinex","SOLUSD",1724752991821,10.0187489,156.62,156.59,15.9649]
["bitfinex","SOLUSD",1724752992121,1.27625156,156.61,156.59,15.9649]
["bitfinex","SOLUSD",1724752992687,1.27625156,156.61,156.56,31.936]
["bitfinex","SOLUSD",1724752992914,1.27625156,156.61,156.59,6.386]
["bitfinex","SOLUSD",1724752993412,11.29500046,156.64,156.59,6.386]
["bitfinex","SOLUSD",1724752993912,17.67900046,156.64,156.59,22.3512]
["bitfinex","SOLUSD",1724752994899,10.0187489,156.62,156.57,6.51239]
["bitfinex","SOLUSD",1724752995200,1.27625156,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1724752995714,1.27625156,156.6,156.56,22.3552]
["bitfinex","SOLUSD",1724752996093,1.27625156,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1724752996294,1.27625156,156.6,156.56,22.3552]
["bitfinex","SOLUSD",1724752996494,16.4053489,156.58,156.52,15.9715]
["bitfinex","SOLUSD",1724752996712,1.27625156,156.57,156.52,22.3601]
["bitfinex","SOLUSD",1724752996909,10.0187489,156.56,156.52,22.3601]
["bitfinex","SOLUSD",1724752997219,1.27625156,156.55,156.52,22.3601]
["bitfinex","SOLUSD",1724752997393,1.27625156,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1724752997603,1.27625156,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1724752998517,1.27625156,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1724752998721,7.66355156,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1724753000824,1.27625156,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1724753001212,31.51906955,156.57,156.5,6.3896]
["bitfinex","SOLUSD",1724753002108,31.51906955,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1724753003125,31.51906955,156.57,156.49,17.25307933]
["bitfinex","SOLUSD",1724753003126,25.13216955,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1724753003327,25.13216955,156.57,156.51,15.9727]
["bitfinex","SOLUSD",1724753003555,31.51946955,156.57,156.51,22.362]
["bitfinex","SOLUSD",1724753004923,25.13216955,156.57,156.49,1.277872]
["bitfinex","SOLUSD",1724753005131,6.3873,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1724753006310,6.3878,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1724753006839,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1724753007031,6.3878,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1724753007213,31.51996955,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1724753007418,6.0123,156.53,156.47,0.8097597]
["bitfinex","SOLUSD",1724753008321,37.53296955,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1724753008522,37.53296955,156.53,156.47,7.2005597]
["bitfinex","SOLUSD",1724753013338,37.53296955,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1724753016833,37.53296955,156.53,156.47,7.2005597]
["bitfinex","SOLUSD",1724753017037,6.3898,156.5,156.47,0.8097597]
["bitfinex","SOLUSD",1724753017334,31.52156955,156.51,156.47,0.8097597]
["bitfinex","SOLUSD",1724753017738,25.13216955,156.51,156.47,0.8097597]
["bitfinex","SOLUSD",1724753018055,10.0587464,156.5,156.47,0.8097597]
["bitfinex","SOLUSD",1724753019333,6.3899,156.5,156.47,0.8097597]
["bitfinex","SOLUSD",1724753019738,6.3893,156.51,156.47,0.8097597]
["bitfinex","SOLUSD",1724753020229,22.0106,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753020460,15.6201,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753021653,32.6363464,156.51,156.47,0.8097597]
["bitfinex","SOLUSD",1724753021828,6.0123,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1724753022033,6.0123,156.53,156.47,0.8097597]
["bitfinex","SOLUSD",1724753022257,6.0123,156.53,156.47,10.8685061]
["bitfinex","SOLUSD",1724753022637,6.0123,156.53,156.47,17.2594061]
["bitfinex","SOLUSD",1724753022953,6.0123,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1724753024357,6.0123,156.53,156.47,17.2593061]
["bitfinex","SOLUSD",1724753025268,12.4009,156.53,156.47,10.8685061]
["bitfinex","SOLUSD",1724753025938,6.0123,156.53,156.47,17.2592061]
["bitfinex","SOLUSD",1724753028273,6.0123,156.53,156.48,6.3903]
["bitfinex","SOLUSD",1724753029162,16.1882,156.55,156.49,10.0587464]
["bitfinex","SOLUSD",1724753029739,16.1882,156.55,156.51,10.0587464]
["bitfinex","SOLUSD",1724753029951,16.1882,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1724753030649,16.1882,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1724753030850,15.6915,156.59,156.53,10.0587464]
["bitfinex","SOLUSD",1724753031070,15.6915,156.59,156.55,10.0587464]
["bitfinex","SOLUSD",1724753031576,15.6915,156.59,156.54,6.388]
["bitfinex","SOLUSD",1724753032673,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1724753032970,20.0,156.58,156.52,15.9715]
["bitfinex","SOLUSD",1724753033673,26.3865,156.58,156.52,22.3604]
["bitfinex","SOLUSD",1724753035951,20.0,156.58,156.53,16.4472464]
["bitfinex","SOLUSD",1724753040454,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1724753040660,20.0,156.58,156.53,16.4471464]
["bitfinex","SOLUSD",1724753042372,26.3868,156.58,156.53,10.0587464]
["bitfinex","SOLUSD",1724753042755,26.3868,156.58,156.53,16.4471464]
["bitfinex","SOLUSD",1724753043263,20.0,156.58,156.53,16.4471464]
["bitfinex","SOLUSD",1724753045362,6.0095,156.61,156.55,10.0587464]
["bitfinex","SOLUSD",1724753045556,6.0095,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724753047186,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1724753047583,20.0,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724753051182,6.3857,156.6,156.55,16.4464464]
["bitfinex","SOLUSD",1724753051390,26.3853,156.61,156.55,17.72382164]
["bitfinex","SOLUSD",1724753052188,26.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724753056681,20.0,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724753057668,24.0278999,156.63,156.57,11.33611761]
["bitfinex","SOLUSD",1724753057873,6.3843,156.64,156.59,10.0587464]
["bitfinex","SOLUSD",1724753058071,6.3843,156.64,156.59,16.4447464]
["bitfinex","SOLUSD",1724753058072,26.3843,156.64,156.59,16.4447464]
["bitfinex","SOLUSD",1724753058275,26.3843,156.64,156.59,10.0587464]
["bitfinex","SOLUSD",1724753060881,20.0,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1724753061097,20.0,156.64,156.61,10.0587464]
["bitfinex","SOLUSD",1724753061281,17.59826956,156.68,156.61,10.0587464]
["bitfinex","SOLUSD",1724753061282,20.0,156.65,156.62,6.3844]
["bitfinex","SOLUSD",1724753061480,26.3828,156.67,156.62,6.3844]
["bitfinex","SOLUSD",1724753063169,6.3833,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1724753063372,20.0,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1724753064278,20.0,156.65,156.58,22.352]
["bitfinex","SOLUSD",1724753064482,6.3848,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1724753064682,6.3853,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1724753064885,6.3853,156.61,156.55,22.3563]
["bitfinex","SOLUSD",1724753065081,20.0,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1724753065794,26.3859,156.6,156.55,15.9689]
["bitfinex","SOLUSD",1724753069507,26.3859,156.6,156.52,15.9723]
["bitfinex","SOLUSD",1724753069508,30.0587464,156.6,156.52,15.9723]
["bitfinex","SOLUSD",1724753069707,6.3869,156.57,156.52,15.9723]
["bitfinex","SOLUSD",1724753071801,6.3873,156.56,156.52,15.9723]
["bitfinex","SOLUSD",1724753072306,6.3873,156.56,156.51,6.389]
["bitfinex","SOLUSD",1724753072673,6.3873,156.56,156.5,16.4484464]
["bitfinex","SOLUSD",1724753072874,6.3881,156.54,156.49,15.9749]
["bitfinex","SOLUSD",1724753073085,6.3881,156.54,156.49,22.365]
["bitfinex","SOLUSD",1724753075174,22.0305,156.56,156.49,22.365]
["bitfinex","SOLUSD",1724753075373,26.3877,156.55,156.49,22.365]
["bitfinex","SOLUSD",1724753077301,6.3881,156.54,156.49,22.365]
["bitfinex","SOLUSD",1724753077493,20.0,156.55,156.49,22.365]
["bitfinex","SOLUSD",1724753078006,20.0,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1724753079885,26.3878,156.55,156.49,32.4237464]
["bitfinex","SOLUSD",1724753082707,26.3878,156.55,156.49,22.365]
["bitfinex","SOLUSD",1724753083091,6.3882,156.54,156.49,22.365]
["bitfinex","SOLUSD",1724753083884,26.3878,156.55,156.49,22.365]
["bitfinex","SOLUSD",1724753086781,1.11273633,156.59,156.53,32.4852464]
["bitfinex","SOLUSD",1724753086982,1.11273633,156.59,156.53,22.4265]
["bitfinex","SOLUSD",1724753087293,6.3852,156.62,156.55,15.9692]
["bitfinex","SOLUSD",1724753087500,6.3853,156.61,156.55,22.3567]
["bitfinex","SOLUSD",1724753088415,26.3858,156.6,156.55,22.3567]
["bitfinex","SOLUSD",1724753088717,26.3858,156.6,156.55,15.9692]
["bitfinex","SOLUSD",1724753089293,26.3858,156.6,156.55,22.3568]
["bitfinex","SOLUSD",1724753089509,26.3858,156.6,156.53,16.3839]
["bitfinex","SOLUSD",1724753089510,6.3861,156.59,156.53,16.3839]
["bitfinex","SOLUSD",1724753089718,20.0,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1724753092199,51.387,156.57,156.52,15.9719]
["bitfinex","SOLUSD",1724753092715,20.0,156.56,156.52,15.9719]
["bitfinex","SOLUSD",1724753093513,51.3878,156.55,156.49,22.3654]
["bitfinex","SOLUSD",1724753093822,20.0,156.54,156.49,22.3654]
["bitfinex","SOLUSD",1724753094915,51.3878,156.55,156.49,22.3654]
["bitfinex","SOLUSD",1724753095122,20.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1724753095317,20.0,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1724753095615,20.0,156.57,156.51,15.9727]
["bitfinex","SOLUSD",1724753095818,26.3868,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1724753095996,51.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1724753096187,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1724753096391,20.0,156.56,156.51,22.362]
["bitfinex","SOLUSD",1724753096996,26.3874,156.56,156.51,22.362]
["bitfinex","SOLUSD",1724753098029,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1724753098201,20.0,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1724753101720,6.3852,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1724753101928,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1724753102724,6.3848,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1724753103019,6.3848,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1724753103225,20.0,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1724753103808,6.3858,156.6,156.55,22.356]
["bitfinex","SOLUSD",1724753104027,20.0,156.59,156.55,22.3561]
["bitfinex","SOLUSD",1724753104820,20.0,156.59,156.52,15.9722]
["bitfinex","SOLUSD",1724753105103,6.3857,156.6,156.54,6.3877]
["bitfinex","SOLUSD",1724753105311,20.0,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1724753107127,20.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1724753108229,20.0,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1724753108418,6.3854,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1724753108419,20.0,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1724753109126,20.0,156.6,156.54,15.9697]
["bitfinex","SOLUSD",1724753109127,20.0,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1724753109337,6.3861,156.59,156.54,22.3577]
["bitfinex","SOLUSD",1724753109909,26.3857,156.6,156.54,22.3577]
["bitfinex","SOLUSD",1724753111437,6.3866,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1724753111753,16.60169,156.56,156.48,15.9764]
["bitfinex","SOLUSD",1724753111907,20.25098,156.55,156.48,15.9764]
["bitfinex","SOLUSD",1724753112108,6.3882,156.54,156.48,22.3666]
["bitfinex","SOLUSD",1724753112343,20.0,156.53,156.48,15.9764]
["bitfinex","SOLUSD",1724753112626,20.0,156.55,156.48,15.9764]
["bitfinex","SOLUSD",1724753112627,26.3877,156.55,156.49,6.39]
["bitfinex","SOLUSD",1724753112813,51.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1724753113024,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1724753113623,20.0,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1724753117217,20.0,156.53,156.48,15.9764]
["bitfinex","SOLUSD",1724753117411,6.3878,156.55,156.48,15.9764]
["bitfinex","SOLUSD",1724753117412,20.0,156.54,156.48,15.9764]
["bitfinex","SOLUSD",1724753117612,20.0,156.54,156.49,1.2778988]
["bitfinex","SOLUSD",1724753118840,20.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1724753119015,6.52895,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1724753119219,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1724753119514,20.0,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1724753119836,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1724753120051,20.0,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1724753120052,6.3877,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1724753120212,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1724753122945,6.3877,156.55,156.49,6.39]
["bitfinex","SOLUSD",1724753123111,20.12549,156.54,156.47,16.7867597]
["bitfinex","SOLUSD",1724753123317,45.0,156.53,156.47,23.1776597]
["bitfinex","SOLUSD",1724753123723,20.0,156.52,156.47,23.1776597]
["bitfinex","SOLUSD",1724753126346,26.3893,156.52,156.47,16.7867597]
["bitfinex","SOLUSD",1724753126760,6.3894,156.51,156.47,0.8097597]
["bitfinex","SOLUSD",1724753130044,20.0,156.52,156.47,0.8097597]
["bitfinex","SOLUSD",1724753130250,20.0,156.52,156.47,7.2006597]
["bitfinex","SOLUSD",1724753131650,26.3889,156.52,156.47,0.8097597]
["bitfinex","SOLUSD",1724753132627,32.4849,156.52,156.47,0.8097597]
["bitfinex","SOLUSD",1724753134451,26.3889,156.52,156.47,0.8097597]
["bitfinex","SOLUSD",1724753134656,26.3889,156.52,156.47,7.2005597]
["bitfinex","SOLUSD",1724753135751,6.3899,156.5,156.47,0.8097597]
["bitfinex","SOLUSD",1724753137457,20.0,156.49,156.47,0.8097597]
["bitfinex","SOLUSD",1724753138231,6.3905,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753138531,71.51599,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753139736,71.89246,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753141047,71.76697,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753141966,71.89246,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753142560,71.51599,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753142867,26.3905,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753144038,26.51599,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753144233,132.09892344,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753144448,71.89246,156.48,156.47,0.8097597]
["bitfinex","SOLUSD",1724753146258,6.3917,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1724753146443,20.0,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1724753146959,26.392,156.45,156.39,15.985]
["bitfinex","SOLUSD",1724753147660,45.0,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1724753150540,26.392,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1724753150763,25.75289985,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1724753151567,19.36089985,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1724753155546,19.36089985,156.45,156.39,26.03661586]
["bitfinex","SOLUSD",1724753155869,16.6632,156.49,156.41,26.03451586]
["bitfinex","SOLUSD",1724753156056,23.0534,156.49,156.43,6.3923]
["bitfinex","SOLUSD",1724753156463,6.3902,156.49,156.43,10.05161586]
["bitfinex","SOLUSD",1724753157167,20.0,156.48,156.43,10.05161586]
["bitfinex","SOLUSD",1724753157342,26.3905,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1724753157969,6.3912,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1724753159860,26.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1724753161573,20.0,156.48,156.44,6.392]
["bitfinex","SOLUSD",1724753162163,26.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1724753162666,6.3906,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1724753163047,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1724753164780,6.51689,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1724753164965,45.0,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1724753165150,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1724753170863,6.3914,156.46,156.4,22.378]
["bitfinex","SOLUSD",1724753173862,6.3919,156.45,156.4,22.378]
["bitfinex","SOLUSD",1724753176281,6.3915,156.46,156.4,22.378]
["bitfinex","SOLUSD",1724753176487,20.0,156.45,156.41,1.27865957]
["bitfinex","SOLUSD",1724753176658,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1724753176859,26.391,156.47,156.42,16.44451586]
["bitfinex","SOLUSD",1724753177774,20.0,156.47,156.41,1.27865957]
["bitfinex","SOLUSD",1724753177986,20.0,156.49,156.41,11.33027543]
["bitfinex","SOLUSD",1724753178283,1.1135156,156.5,156.43,10.05161586]
["bitfinex","SOLUSD",1724753178492,6.3906,156.48,156.43,16.44411586]
["bitfinex","SOLUSD",1724753179777,20.0,156.47,156.43,16.44411586]
["bitfinex","SOLUSD",1724753180709,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1724753181003,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1724753183003,20.0,156.48,156.43,10.05161586]
["bitfinex","SOLUSD",1724753183579,20.0,156.48,156.43,7.55161586]
["bitfinex","SOLUSD",1724753183778,26.3906,156.48,156.42,15.9819]
["bitfinex","SOLUSD",1724753184388,26.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1724753185401,26.3906,156.48,156.41,10.05161586]
["bitfinex","SOLUSD",1724753186095,26.3906,156.48,156.42,4.64776234]
["bitfinex","SOLUSD",1724753186297,26.3906,156.48,156.42,1.27844723]
["bitfinex","SOLUSD",1724753186492,26.3906,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1724753187603,20.0,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1724753188187,20.0,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1724753188508,20.0,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1724753189081,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1724753189606,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1724753191178,20.0,156.5,156.44,27.30989248]
["bitfinex","SOLUSD",1724753191179,26.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1724753191705,26.3899,156.5,156.44,22.3721]
["bitfinex","SOLUSD",1724753191886,26.3899,156.5,156.44,23.65042308]
["bitfinex","SOLUSD",1724753192380,26.3899,156.5,156.44,22.3721]
["bitfinex","SOLUSD",1724753192887,26.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1724753193596,20.0,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1724753194190,20.0,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1724753194393,20.0,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1724753195389,20.0,156.51,156.46,15.9779]
["bitfinex","SOLUSD",1724753195597,0.12549,156.53,156.46,15.9779]
["bitfinex","SOLUSD",1724753195799,6.3897,156.51,156.46,15.9779]
["bitfinex","SOLUSD",1724753195997,26.3898,156.5,156.44,6.3919]
["bitfinex","SOLUSD",1724753196212,45.0,156.49,156.43,22.3739]
["bitfinex","SOLUSD",1724753196406,16.44341586,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1724753196711,16.44341586,156.45,156.35,6.1014]
["bitfinex","SOLUSD",1724753196712,65.0,156.44,156.36,3.37035281]
["bitfinex","SOLUSD",1724753196932,65.0,156.44,156.37,3.37035281]
["bitfinex","SOLUSD",1724753196933,6.3937,156.41,156.37,3.37035281]
["bitfinex","SOLUSD",1724753197206,65.0,156.44,156.34,16.99]
["bitfinex","SOLUSD",1724753197207,20.0,156.44,156.34,16.99]
["bitfinex","SOLUSD",1724753197517,10.05161586,156.43,156.35,3.37047464]
["bitfinex","SOLUSD",1724753197679,20.0,156.42,156.36,7.6743759]
["bitfinex","SOLUSD",1724753198011,20.0,156.42,156.34,27.04161586]
["bitfinex","SOLUSD",1724753198217,26.3924,156.44,156.35,3.37076699]
["bitfinex","SOLUSD",1724753198504,6.394,156.4,156.35,1.27917823]
["bitfinex","SOLUSD",1724753198743,45.0,156.43,156.35,14.70191327]
["bitfinex","SOLUSD",1724753198884,20.0,156.42,156.36,1.27899778]
["bitfinex","SOLUSD",1724753199082,20.0,156.44,156.37,6.3948]
["bitfinex","SOLUSD",1724753199308,20.0,156.44,156.35,3.37133339]
["bitfinex","SOLUSD",1724753199492,20.0,156.44,156.34,4.37133339]
["bitfinex","SOLUSD",1724753199493,0.12549,156.43,156.34,4.37133339]
["bitfinex","SOLUSD",1724753199697,20.0,156.44,156.35,6.3956]
["bitfinex","SOLUSD",1724753199897,20.0,156.44,156.36,1.27890051]
["bitfinex","SOLUSD",1724753200089,20.0,156.44,156.37,10.05161586]
["bitfinex","SOLUSD",1724753200417,20.0,156.44,156.38,6.3944]
["bitfinex","SOLUSD",1724753200911,20.0,156.46,156.39,1.27864081]
["bitfinex","SOLUSD",1724753201230,10.05161586,156.45,156.37,3.37033585]
["bitfinex","SOLUSD",1724753201383,20.0,156.44,156.36,22.4119]
["bitfinex","SOLUSD",1724753201580,20.0,156.44,156.37,14.70094578]
["bitfinex","SOLUSD",1724753201894,20.0,156.44,156.37,35.80365697]
["bitfinex","SOLUSD",1724753202093,20.0,156.46,156.38,3.37044111]
["bitfinex","SOLUSD",1724753202510,0.12549,156.45,156.37,26.03841586]
["bitfinex","SOLUSD",1724753202706,45.50196,156.45,156.37,26.03841586]
["bitfinex","SOLUSD",1724753203020,20.0,156.44,156.37,26.03841586]
["bitfinex","SOLUSD",1724753203229,6.3927,156.43,156.36,16.0166]
["bitfinex","SOLUSD",1724753203398,20.0,156.42,156.36,16.0166]
["bitfinex","SOLUSD",1724753203599,20.0,156.42,156.36,17.2954885]
["bitfinex","SOLUSD",1724753203808,20.0,156.42,156.36,20.66604791]
["bitfinex","SOLUSD",1724753204015,20.0,156.44,156.36,17.2954885]
["bitfinex","SOLUSD",1724753204222,26.3923,156.44,156.36,23.6907885]
["bitfinex","SOLUSD",1724753204425,6.3928,156.43,156.36,22.4119]
["bitfinex","SOLUSD",1724753204610,6.3928,156.43,156.34,7.396]
["bitfinex","SOLUSD",1724753204611,20.0,156.42,156.34,7.396]
["bitfinex","SOLUSD",1724753204821,26.3931,156.42,156.34,7.396]
["bitfinex","SOLUSD",1724753205138,26.3931,156.42,156.34,10.766982]
["bitfinex","SOLUSD",1724753205443,6.51899,156.41,156.34,7.396]
["bitfinex","SOLUSD",1724753205723,20.0,156.4,156.34,7.396]
["bitfinex","SOLUSD",1724753205921,20.0,156.4,156.34,32.56183471]
["bitfinex","SOLUSD",1724753206122,20.0,156.4,156.35,1.27914955]
["bitfinex","SOLUSD",1724753206328,20.0,156.41,156.34,7.3961]
["bitfinex","SOLUSD",1724753207326,0.12549,156.4,156.34,7.3961]
["bitfinex","SOLUSD",1724753207622,45.12549,156.4,156.34,1.0]
["bitfinex","SOLUSD",1724753207824,6.3949,156.38,156.34,1.0]
["bitfinex","SOLUSD",1724753208129,6.3951,156.37,156.34,1.0]
["bitfinex","SOLUSD",1724753208341,20.0,156.37,156.34,1.0]
["bitfinex","SOLUSD",1724753208508,6.3947,156.38,156.34,1.0]
["bitfinex","SOLUSD",1724753208824,20.0,156.37,156.34,1.0]
["bitfinex","SOLUSD",1724753209206,20.0,156.39,156.34,1.0]
["bitfinex","SOLUSD",1724753209405,6.52109,156.36,156.34,1.0]
["bitfinex","SOLUSD",1724753209604,20.12549,156.35,156.34,1.0]
["bitfinex","SOLUSD",1724753209806,20.0,156.33,156.32,0.8097597]
["bitfinex","SOLUSD",1724753210041,20.25098,156.33,156.32,0.8097597]
["bitfinex","SOLUSD",1724753210233,85.50196,156.33,156.32,0.8097597]
["bitfinex","SOLUSD",1724753211316,0.12549,156.3,156.22,6.4008]
["bitfinex","SOLUSD",1724753211521,0.12549,156.3,156.23,25.16583471]
["bitfinex","SOLUSD",1724753211522,20.25098,156.3,156.23,25.16583471]
["bitfinex","SOLUSD",1724753211744,20.0,156.3,156.23,25.16583471]
["bitfinex","SOLUSD",1724753212029,381.3,156.32,156.25,31.56553471]
["bitfinex","SOLUSD",1724753212221,20.0,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1724753212415,20.0,156.31,156.22,6.4851]
["bitfinex","SOLUSD",1724753212629,20.0,156.34,156.25,31.56563471]
["bitfinex","SOLUSD",1724753212827,26.3964,156.34,156.26,6.3994]
["bitfinex","SOLUSD",1724753213328,20.0,156.34,156.26,6.3994]
["bitfinex","SOLUSD",1724753213527,20.0,156.34,156.27,7.67869225]
["bitfinex","SOLUSD",1724753213716,6.3953,156.37,156.29,25.16583471]
["bitfinex","SOLUSD",1724753213927,6.3945,156.39,156.3,7.67714835]
["bitfinex","SOLUSD",1724753214109,20.0,156.4,156.3,6.3977]
["bitfinex","SOLUSD",1724753214316,6.3948,156.38,156.3,6.3977]
["bitfinex","SOLUSD",1724753214620,45.16583471,156.4,156.28,15.996]
["bitfinex","SOLUSD",1724753214824,1.11323982,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1724753215132,6.3931,156.42,156.32,42.56281105]
["bitfinex","SOLUSD",1724753215331,7.50532264,156.44,156.36,41.15443471]
["bitfinex","SOLUSD",1724753215539,42.0101,156.45,156.36,15.9886]
["bitfinex","SOLUSD",1724753216030,6.3923,156.44,156.36,22.3838]
["bitfinex","SOLUSD",1724753216618,20.0,156.43,156.36,22.3838]
["bitfinex","SOLUSD",1724753216824,26.3928,156.43,156.36,22.3838]
["bitfinex","SOLUSD",1724753217045,26.3928,156.43,156.33,25.16583471]
["bitfinex","SOLUSD",1724753217046,40.0,156.43,156.32,15.9926]
["bitfinex","SOLUSD",1724753217333,0.12549,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1724753217562,20.0,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1724753217737,0.12549,156.42,156.35,6.3957]
["bitfinex","SOLUSD",1724753217937,45.50196,156.42,156.35,6.3957]
["bitfinex","SOLUSD",1724753218236,20.0,156.41,156.35,6.3957]
["bitfinex","SOLUSD",1724753219362,20.0,156.41,156.33,6.3965]
["bitfinex","SOLUSD",1724753219533,20.0,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1724753219857,20.0,156.41,156.34,25.16583471]
["bitfinex","SOLUSD",1724753220161,26.3935,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1724753220365,20.0,156.41,156.36,25.16583471]
["bitfinex","SOLUSD",1724753220569,6.3916,156.46,156.38,6.3944]
["bitfinex","SOLUSD",1724753220749,6.3919,156.45,156.38,6.3944]
["bitfinex","SOLUSD",1724753221064,6.3919,156.45,156.36,31.56093471]
["bitfinex","SOLUSD",1724753221292,1.11296914,156.47,156.38,15.9857]
["bitfinex","SOLUSD",1724753221647,0.12549,156.46,156.38,15.9857]
["bitfinex","SOLUSD",1724753222275,0.12549,156.44,156.38,15.9857]
["bitfinex","SOLUSD",1724753222440,20.12549,156.44,156.35,21.6536]
["bitfinex","SOLUSD",1724753222760,0.12549,156.42,156.35,21.6536]
["bitfinex","SOLUSD",1724753222974,20.12549,156.42,156.35,6.3956]
["bitfinex","SOLUSD",1724753223341,20.0,156.42,156.36,26.44489857]
["bitfinex","SOLUSD",1724753223648,20.12549,156.46,156.36,26.44489857]
["bitfinex","SOLUSD",1724753223856,20.12549,156.46,156.36,32.84019857]
["bitfinex","SOLUSD",1724753224161,20.12549,156.46,156.36,31.56113471]
["bitfinex","SOLUSD",1724753224361,0.12549,156.44,156.36,31.56113471]
["bitfinex","SOLUSD",1724753224564,26.51769,156.44,156.36,6.3953]
["bitfinex","SOLUSD",1724753224859,35.9792,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1724753225065,35.9792,156.41,156.28,6.5635]
["bitfinex","SOLUSD",1724753225066,6.52019,156.38,156.3,6.3978]
["bitfinex","SOLUSD",1724753225266,0.12549,156.36,156.28,15.996]
["bitfinex","SOLUSD",1724753225557,6.52119,156.36,156.29,6.3981]
["bitfinex","SOLUSD",1724753225764,20.0,156.35,156.29,6.3981]
["bitfinex","SOLUSD",1724753226849,20.12549,156.36,156.29,6.3981]
["bitfinex","SOLUSD",1724753227260,20.12549,156.36,156.28,15.996]
["bitfinex","SOLUSD",1724753227572,6.3967,156.33,156.25,15.0654]
["bitfinex","SOLUSD",1724753227865,20.0,156.32,156.25,16.34518948]
["bitfinex","SOLUSD",1724753228036,20.0,156.32,156.25,15.84518948]
["bitfinex","SOLUSD",1724753228661,20.0,156.32,156.26,25.16583471]
["bitfinex","SOLUSD",1724753228860,20.0,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1724753229063,20.0,156.39,156.31,15.9929]
["bitfinex","SOLUSD",1724753229262,20.0,156.4,156.32,6.397]
["bitfinex","SOLUSD",1724753229638,20.0,156.4,156.31,17.27232919]
["bitfinex","SOLUSD",1724753229639,20.0,156.4,156.31,15.9929]
["bitfinex","SOLUSD",1724753230064,6.3951,156.37,156.31,22.3904]
["bitfinex","SOLUSD",1724753230239,20.0,156.36,156.32,6.397]
["bitfinex","SOLUSD",1724753230556,15.9792,156.41,156.32,26.44513381]
["bitfinex","SOLUSD",1724753230870,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1724753231262,6.3952,156.37,156.31,15.9929]
["bitfinex","SOLUSD",1724753231563,25.16583471,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1724753231864,20.0,156.36,156.27,15.9974]
["bitfinex","SOLUSD",1724753232067,51.89816,156.35,156.28,6.3987]
["bitfinex","SOLUSD",1724753232284,20.0,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1724753232645,0.12549,156.39,156.32,6.397]
["bitfinex","SOLUSD",1724753232840,26.64528,156.39,156.32,6.397]
["bitfinex","SOLUSD",1724753233172,20.12549,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1724753233465,0.12549,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1724753233662,15.9792,156.41,156.34,6.3962]
["bitfinex","SOLUSD",1724753234065,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1724753234371,6.395,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1724753235266,20.0,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1724753235475,6.3943,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1724753235772,20.0,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1724753235944,20.0,156.4,156.3,15.9944]
["bitfinex","SOLUSD",1724753236649,6.3942,156.39,156.3,15.9944]
["bitfinex","SOLUSD",1724753237048,20.0,156.38,156.3,15.9944]
["bitfinex","SOLUSD",1724753237481,7.21665385,156.42,156.33,15.9914]
["bitfinex","SOLUSD",1724753237774,6.3926,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1724753237976,41.5795,156.46,156.33,15.9914]
["bitfinex","SOLUSD",1724753237977,20.0,156.42,156.33,15.9914]
["bitfinex","SOLUSD",1724753238150,6.3938,156.4,156.33,15.9914]
["bitfinex","SOLUSD",1724753238572,6.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1724753238772,20.0,156.4,156.31,6.3975]
["bitfinex","SOLUSD",1724753239076,0.12549,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1724753239279,20.12549,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1724753239656,20.12549,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1724753240471,20.0,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1724753240679,20.0,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1724753240882,26.3943,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1724753241294,0.12549,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1724753241491,51.89666,156.38,156.32,22.3896]
["bitfinex","SOLUSD",1724753241676,0.12549,156.36,156.32,15.9926]
["bitfinex","SOLUSD",1724753241856,6.52109,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1724753242056,20.0,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1724753242273,0.12549,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1724753242968,20.0,156.37,156.3,1.27953206]
["bitfinex","SOLUSD",1724753243167,0.12549,156.36,156.29,15.3082]
["bitfinex","SOLUSD",1724753243668,6.52099,156.36,156.3,6.3977]
["bitfinex","SOLUSD",1724753243850,20.0,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1724753244055,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1724753244286,20.0,156.35,156.32,6.397]
["bitfinex","SOLUSD",1724753244453,20.0,156.37,156.31,15.9935]
["bitfinex","SOLUSD",1724753245159,20.0,156.37,156.32,1.27939953]
["bitfinex","SOLUSD",1724753245577,20.0,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1724753245858,26.3947,156.38,156.31,22.3906]
["bitfinex","SOLUSD",1724753246071,26.3947,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1724753246471,26.3947,156.38,156.28,15.9969]
["bitfinex","SOLUSD",1724753246472,6.396,156.35,156.28,15.9969]
["bitfinex","SOLUSD",1724753246675,20.0,156.34,156.28,15.9969]
["bitfinex","SOLUSD",1724753246866,6.52239,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1724753247070,20.0,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1724753247265,20.0,156.32,156.28,7.67845314]
["bitfinex","SOLUSD",1724753247463,20.0,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1724753247670,20.0,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1724753248085,20.0,156.34,156.29,7.67771137]
["bitfinex","SOLUSD",1724753248394,20.0,156.34,156.3,7.67731747]
["bitfinex","SOLUSD",1724753248574,26.3955,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1724753248776,20.0,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1724753249282,26.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1724753250794,6.3963,156.34,156.28,22.3949]
["bitfinex","SOLUSD",1724753250971,20.0,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1724753251668,20.0,156.34,156.28,22.3949]
["bitfinex","SOLUSD",1724753252102,6.3968,156.33,156.28,15.9965]
["bitfinex","SOLUSD",1724753252394,26.3963,156.34,156.28,15.9965]
["bitfinex","SOLUSD",1724753252599,26.3963,156.34,156.28,22.3951]
["bitfinex","SOLUSD",1724753253092,20.0,156.34,156.28,22.3951]
["bitfinex","SOLUSD",1724753253293,6.3958,156.36,156.28,15.9965]
["bitfinex","SOLUSD",1724753253482,26.3951,156.37,156.29,1.27942195]
["bitfinex","SOLUSD",1724753253791,6.3955,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1724753253997,20.0,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1724753254695,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1724753254997,20.0,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1724753255224,20.0,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1724753256113,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1724753256289,21.9143,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1724753256483,6.3935,156.41,156.34,22.3863]
["bitfinex","SOLUSD",1724753256712,6.3939,156.4,156.34,22.3863]
["bitfinex","SOLUSD",1724753256912,6.3939,156.4,156.34,15.9904]
["bitfinex","SOLUSD",1724753257719,20.0,156.39,156.34,15.9904]
["bitfinex","SOLUSD",1724753259121,20.0,156.39,156.32,22.4899]
["bitfinex","SOLUSD",1724753259319,21.11013815,156.43,156.32,22.4899]
["bitfinex","SOLUSD",1724753259320,0.12549,156.38,156.32,16.0928]
["bitfinex","SOLUSD",1724753259823,0.12549,156.38,156.3,15.9939]
["bitfinex","SOLUSD",1724753259989,6.3956,156.36,156.3,22.3917]
["bitfinex","SOLUSD",1724753260316,20.0,156.35,156.28,15.2467]
["bitfinex","SOLUSD",1724753260810,20.25098,156.36,156.28,15.2467]
["bitfinex","SOLUSD",1724753261015,0.12549,156.35,156.28,15.2467]
["bitfinex","SOLUSD",1724753261216,0.25098,156.35,156.28,15.2467]
["bitfinex","SOLUSD",1724753261403,0.25098,156.35,156.27,15.9978]
["bitfinex","SOLUSD",1724753261603,20.0,156.27,156.24,16.0008]
["bitfinex","SOLUSD",1724753261809,20.0,156.27,156.2,0.1]
["bitfinex","SOLUSD",1724753261810,65.50196,156.26,156.2,0.1]
["bitfinex","SOLUSD",1724753262214,6.4008,156.23,156.2,0.1]
["bitfinex","SOLUSD",1724753262708,20.12549,156.26,156.2,0.1]
["bitfinex","SOLUSD",1724753262915,0.12549,156.24,156.2,0.1]
["bitfinex","SOLUSD",1724753263310,20.0,156.26,156.2,0.1]
["bitfinex","SOLUSD",1724753263504,0.12549,156.25,156.2,0.1]
["bitfinex","SOLUSD",1724753263705,6.4005,156.24,156.2,0.1]
["bitfinex","SOLUSD",1724753264024,20.0,156.23,156.2,0.1]
["bitfinex","SOLUSD",1724753264223,0.12549,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753264427,6.4013,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753264813,20.0,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753266797,6.4008,156.23,156.2,0.1]
["bitfinex","SOLUSD",1724753267301,20.0,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753269697,20.0,156.23,156.2,0.1]
["bitfinex","SOLUSD",1724753270109,6.4012,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753270310,20.0,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753275734,27.21326,156.29,156.2,0.1]
["bitfinex","SOLUSD",1724753275909,6.4004,156.24,156.2,0.1]
["bitfinex","SOLUSD",1724753277012,6.4012,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753277211,20.0,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753281236,20.0,156.29,156.2,0.1]
["bitfinex","SOLUSD",1724753281534,1.11045435,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1724753281750,381.3,156.31,156.26,7.67939875]
["bitfinex","SOLUSD",1724753281915,387.6976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1724753282117,381.3,156.31,156.24,16.0008]
["bitfinex","SOLUSD",1724753282311,387.6978,156.31,156.24,22.4008]
["bitfinex","SOLUSD",1724753282530,387.6978,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1724753283735,20.0,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1724753283938,20.0,156.3,156.24,23.68115611]
["bitfinex","SOLUSD",1724753284147,20.0,156.3,156.24,22.4012]
["bitfinex","SOLUSD",1724753284620,20.0,156.3,156.24,23.68106717]
["bitfinex","SOLUSD",1724753284817,20.0,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1724753285036,20.0,156.3,156.26,1.27981519]
["bitfinex","SOLUSD",1724753285545,0.12549,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753285728,45.50196,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753286315,0.50196,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753287324,17.32548342,156.35,156.3,42.28308]
["bitfinex","SOLUSD",1724753287647,36.2153,156.35,156.3,42.28308]
["bitfinex","SOLUSD",1724753287850,45.20232628,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753288640,6.52299,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753288867,26.52299,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753289051,26.64848,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753289349,26.77397,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753290017,26.52299,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753290219,20.0,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753291321,26.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753291515,20.0,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753291739,6.3968,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753291948,1.10968586,156.36,156.3,42.28308]
["bitfinex","SOLUSD",1724753292240,6.3971,156.32,156.3,42.28308]
["bitfinex","SOLUSD",1724753293029,6.3967,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753293358,20.0,156.32,156.3,42.28308]
["bitfinex","SOLUSD",1724753293729,26.3972,156.32,156.3,42.28308]
["bitfinex","SOLUSD",1724753293928,6.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753294452,20.0,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753298533,6.3964,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753298733,20.0,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753299139,20.0,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753299533,26.3964,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753300233,20.0,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753301932,20.0,156.34,156.3,49.96043109]
["bitfinex","SOLUSD",1724753302252,16.76478276,156.39,156.3,49.96043109]
["bitfinex","SOLUSD",1724753302253,15.6555,156.39,156.3,59.55663109]
["bitfinex","SOLUSD",1724753302664,6.3946,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1724753303733,6.3943,156.39,156.34,1.27915451]
["bitfinex","SOLUSD",1724753304147,6.3939,156.4,156.34,7.67535451]
["bitfinex","SOLUSD",1724753304737,6.3943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1724753305124,16.348,156.38,156.3,42.28308]
["bitfinex","SOLUSD",1724753305356,25.20232628,156.36,156.3,42.28308]
["bitfinex","SOLUSD",1724753305534,6.397,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753305929,20.0,156.32,156.3,42.28308]
["bitfinex","SOLUSD",1724753308351,26.3972,156.32,156.3,42.28308]
["bitfinex","SOLUSD",1724753309357,20.0,156.32,156.3,42.28308]
["bitfinex","SOLUSD",1724753309548,6.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753309860,20.0,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753311434,6.3963,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753311767,20.0,156.33,156.31,1.27934639]
["bitfinex","SOLUSD",1724753312964,20.0,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753312965,6.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753313138,26.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753313559,20.0,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753314057,6.3966,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753314262,26.3967,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753315061,20.0,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753315359,20.0,156.33,156.31,1.27939333]
["bitfinex","SOLUSD",1724753315545,15.9848,156.4,156.31,46.27939333]
["bitfinex","SOLUSD",1724753316149,6.3954,156.37,156.31,52.67689333]
["bitfinex","SOLUSD",1724753316642,6.3951,156.37,156.31,52.67689333]
["bitfinex","SOLUSD",1724753316840,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1724753317040,6.3951,156.37,156.33,1.27910006]
["bitfinex","SOLUSD",1724753317251,6.3959,156.35,156.3,42.28308]
["bitfinex","SOLUSD",1724753317549,20.0,156.36,156.3,42.28308]
["bitfinex","SOLUSD",1724753317754,6.3962,156.35,156.3,42.28308]
["bitfinex","SOLUSD",1724753317942,20.0,156.34,156.3,43.56243046]
["bitfinex","SOLUSD",1724753318366,20.0,156.34,156.31,45.0]
["bitfinex","SOLUSD",1724753318656,20.0,156.35,156.3,42.28308]
["bitfinex","SOLUSD",1724753318889,6.3963,156.34,156.31,1.27934112]
["bitfinex","SOLUSD",1724753319060,20.0,156.37,156.31,1.27934112]
["bitfinex","SOLUSD",1724753319568,381.3,156.42,156.32,0.12549]
["bitfinex","SOLUSD",1724753319865,16.2882,156.43,156.33,16.3157]
["bitfinex","SOLUSD",1724753320067,61.18542628,156.42,156.3,42.28308]
["bitfinex","SOLUSD",1724753320364,6.3959,156.35,156.32,1.27893134]
["bitfinex","SOLUSD",1724753320663,6.3953,156.37,156.33,1.27916447]
["bitfinex","SOLUSD",1724753321164,20.0,156.36,156.33,1.27916447]
["bitfinex","SOLUSD",1724753321354,6.3963,156.34,156.3,42.28308]
["bitfinex","SOLUSD",1724753321664,20.0,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753322069,20.0,156.33,156.31,1.27928639]
["bitfinex","SOLUSD",1724753322641,26.397,156.33,156.3,42.28308]
["bitfinex","SOLUSD",1724753323854,6.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753324368,26.3975,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753324870,26.52299,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753325062,50.32896141,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753325567,49.21869,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753326666,74.42101628,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753330984,49.34418,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753331179,74.54650628,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753331369,74.79748628,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753331675,119.79748628,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753331859,139.79748628,156.31,156.3,42.28308]
["bitfinex","SOLUSD",1724753332386,20.12549,156.29,156.2,0.1]
["bitfinex","SOLUSD",1724753332555,6.4016,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753332762,81.37417,156.28,156.2,0.1]
["bitfinex","SOLUSD",1724753332763,6.4016,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753334176,6.4012,156.22,156.2,0.1]
["bitfinex","SOLUSD",1724753334782,6.4008,156.23,156.2,0.1]
["bitfinex","SOLUSD",1724753334979,1.11086882,156.27,156.2,0.1]
["bitfinex","SOLUSD",1724753334980,6.4,156.25,156.2,0.1]
["bitfinex","SOLUSD",1724753335277,6.3996,156.26,156.2,51.502]
["bitfinex","SOLUSD",1724753335452,6.3992,156.27,156.21,7.68159691]
["bitfinex","SOLUSD",1724753335858,6.3988,156.28,156.22,51.4012]
["bitfinex","SOLUSD",1724753336067,6.3988,156.28,156.23,1.27985]
["bitfinex","SOLUSD",1724753336261,6.3988,156.28,156.24,1.27984897]
["bitfinex","SOLUSD",1724753337375,6.3988,156.28,156.23,1.27985067]
["bitfinex","SOLUSD",1724753337578,6.3988,156.28,156.24,1.27984848]
["bitfinex","SOLUSD",1724753338669,25.20232628,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1724753338868,20.0,156.29,156.22,16.0026]
["bitfinex","SOLUSD",1724753339962,20.0,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1724753340165,20.0,156.3,156.22,22.4038]
["bitfinex","SOLUSD",1724753340378,20.0,156.3,156.23,6.4008]
["bitfinex","SOLUSD",1724753340595,20.0,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1724753341191,20.0,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1724753341369,20.0,156.3,156.2,45.1]
["bitfinex","SOLUSD",1724753341370,0.12549,156.29,156.2,45.1]
["bitfinex","SOLUSD",1724753341771,0.12549,156.29,156.21,6.4012]
["bitfinex","SOLUSD",1724753342474,20.0,156.3,156.21,6.4012]
["bitfinex","SOLUSD",1724753342475,20.0,156.3,156.22,52.68110366]
["bitfinex","SOLUSD",1724753342999,20.0,156.3,156.22,46.28000366]
["bitfinex","SOLUSD",1724753343370,6.3995,156.27,156.21,22.4049]
["bitfinex","SOLUSD",1724753343794,6.3996,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1724753344094,16.12219,156.29,156.2,0.1]
["bitfinex","SOLUSD",1724753344274,20.0,156.28,156.2,0.1]
["bitfinex","SOLUSD",1724753344475,20.0,156.28,156.2,6.5019]
["bitfinex","SOLUSD",1724753344989,6.3996,156.26,156.21,45.0]
["bitfinex","SOLUSD",1724753345684,6.3996,156.26,156.2,6.5019]
["bitfinex","SOLUSD",1724753346577,6.3996,156.26,156.21,1.28001202]
["bitfinex","SOLUSD",1724753347169,6.3984,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1724753347368,6.3997,156.26,156.21,67.4052]
["bitfinex","SOLUSD",1724753347567,16.4502,156.31,156.21,67.4052]
["bitfinex","SOLUSD",1724753347780,20.0,156.3,156.21,67.4052]
["bitfinex","SOLUSD",1724753348067,6.3992,156.27,156.22,7.80656792]
["bitfinex","SOLUSD",1724753348272,6.3992,156.27,156.23,45.0]
["bitfinex","SOLUSD",1724753348464,6.3992,156.27,156.24,1.27981924]
["bitfinex","SOLUSD",1724753349092,6.3992,156.27,156.23,45.0]
["bitfinex","SOLUSD",1724753349267,6.3992,156.27,156.21,22.4053]
["bitfinex","SOLUSD",1724753349467,6.3996,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1724753350082,6.4,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1724753350490,6.3996,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1724753351782,6.4008,156.23,156.2,0.1]
["bitfinex","SOLUSD",1724753352303,6.4016,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753353686,6.4003,156.25,156.2,0.1]
["bitfinex","SOLUSD",1724753353880,6.4003,156.25,156.2,7.78196724]
["bitfinex","SOLUSD",1724753354798,6.1991,156.28,156.2,1.38006724]
["bitfinex","SOLUSD",1724753354979,20.0,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1724753355184,6.3994,156.27,156.22,1.27995701]
["bitfinex","SOLUSD",1724753355602,6.4004,156.24,156.2,0.1]
["bitfinex","SOLUSD",1724753356098,6.4004,156.24,156.2,1.38005724]
["bitfinex","SOLUSD",1724753356284,6.4,156.25,156.2,1.38005724]
["bitfinex","SOLUSD",1724753356688,6.4005,156.24,156.2,0.1]
["bitfinex","SOLUSD",1724753357007,6.4016,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753357211,71.4016,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753357572,71.52709,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753358106,71.65258,156.21,156.2,0.1]
["bitfinex","SOLUSD",1724753359107,65.37647,156.21,156.18,0.15]
["bitfinex","SOLUSD",1724753359397,22.53399,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753359708,112.98729628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753363101,112.86180628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753363604,96.85570628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753366594,71.4024,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753366793,26.4024,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753368707,71.4024,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753370185,96.60472628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753371490,26.4024,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753371907,6.4021,156.2,156.18,0.15]
["bitfinex","SOLUSD",1724753372419,6.4024,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753373904,6.402,156.2,156.18,0.15]
["bitfinex","SOLUSD",1724753374109,1.1110169,156.21,156.18,0.15]
["bitfinex","SOLUSD",1724753374313,6.52789,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753374505,76.98119628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753374713,96.98119628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753374905,97.10668628,156.19,156.18,0.15]
["bitfinex","SOLUSD",1724753375101,97.10668628,156.19,156.16,0.8097597]
["bitfinex","SOLUSD",1724753375102,6.4032,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753375305,96.85650628,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753376095,96.60552628,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753376619,71.4032,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753378016,26.4032,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753378319,1.1110169,156.21,156.16,0.8097597]
["bitfinex","SOLUSD",1724753378492,6.4028,156.18,156.16,0.8097597]
["bitfinex","SOLUSD",1724753378690,6.4032,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753379923,71.65418,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753381222,71.77967,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753382121,71.90516,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753382323,96.98199628,156.17,156.16,0.8097597]
["bitfinex","SOLUSD",1724753382903,6.4067,156.09,156.06,16.2899]
["bitfinex","SOLUSD",1724753383223,6.4054,156.12,156.06,22.6975]
["bitfinex","SOLUSD",1724753383398,6.4054,156.12,156.07,1.28121075]
["bitfinex","SOLUSD",1724753384125,6.4049,156.13,156.07,1.28121075]
["bitfinex","SOLUSD",1724753384300,25.20232628,156.16,156.07,6.4073]
["bitfinex","SOLUSD",1724753384497,20.0,156.15,156.05,16.0204]
["bitfinex","SOLUSD",1724753384703,25.20232628,156.13,156.01,16.024]
["bitfinex","SOLUSD",1724753385032,20.0,156.12,156.01,16.024]
["bitfinex","SOLUSD",1724753385194,6.4061,156.1,156.03,6.4086]
["bitfinex","SOLUSD",1724753386192,6.4061,156.1,156.0,204.72302956]
["bitfinex","SOLUSD",1724753386193,6.4083,156.05,156.02,1.28134689]
["bitfinex","SOLUSD",1724753386399,6.4077,156.07,156.02,1.28134689]
["bitfinex","SOLUSD",1724753386822,6.4069,156.09,156.02,7.69064689]
["bitfinex","SOLUSD",1724753387115,6.4069,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1724753387312,60.4434,156.11,156.04,1.28137457]
["bitfinex","SOLUSD",1724753387505,60.4434,156.11,156.05,1.28134778]
["bitfinex","SOLUSD",1724753387701,6.4077,156.06,156.05,1.28134778]
["bitfinex","SOLUSD",1724753387915,6.4076,156.07,156.0,169.90610328]
["bitfinex","SOLUSD",1724753388127,45.20232628,156.1,156.01,7.69121261]
["bitfinex","SOLUSD",1724753388429,45.0,156.09,156.02,1.28151055]
["bitfinex","SOLUSD",1724753389700,6.4072,156.08,156.02,7.69091055]
["bitfinex","SOLUSD",1724753389903,45.0,156.09,156.03,1.28151171]
["bitfinex","SOLUSD",1724753390203,6.4076,156.07,156.01,7.69130433]
["bitfinex","SOLUSD",1724753390410,6.4076,156.07,156.02,1.28150433]
["bitfinex","SOLUSD",1724753390801,51.4067,156.09,156.02,7.69080433]
["bitfinex","SOLUSD",1724753391012,45.0,156.09,156.02,7.69080433]
["bitfinex","SOLUSD",1724753391326,25.20232628,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753391630,6.4086,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753392125,6.4094,156.02,156.0,131.44200328]
["bitfinex","SOLUSD",1724753392633,6.409,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753392800,6.4096,156.02,156.0,131.44200328]
["bitfinex","SOLUSD",1724753393013,6.4098,156.01,156.0,131.44200328]
["bitfinex","SOLUSD",1724753393323,6.4094,156.02,156.0,131.44200328]
["bitfinex","SOLUSD",1724753393946,0.12549,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753394126,20.0,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753394922,20.0,156.08,156.01,1.28170162]
["bitfinex","SOLUSD",1724753395121,20.0,156.08,156.0,131.44200328]
["bitfinex","SOLUSD",1724753395719,45.37647,156.07,156.0,131.44200328]
["bitfinex","SOLUSD",1724753395910,45.37647,156.07,156.01,1.28180694]
["bitfinex","SOLUSD",1724753395911,20.0,156.06,156.01,1.28180694]
["bitfinex","SOLUSD",1724753396219,16.55490967,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1724753396622,41.75723595,156.11,156.01,16.0236]
["bitfinex","SOLUSD",1724753396925,25.20232628,156.09,156.01,1.28163273]
["bitfinex","SOLUSD",1724753397427,25.20232628,156.09,156.0,137.85220328]
["bitfinex","SOLUSD",1724753397612,6.4085,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753398199,6.4086,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753398907,45.12549,156.08,156.0,131.44200328]
["bitfinex","SOLUSD",1724753399103,6.4081,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753399307,6.4077,156.07,156.01,7.69159504]
["bitfinex","SOLUSD",1724753399505,45.0,156.08,156.02,1.2816891]
["bitfinex","SOLUSD",1724753399506,6.4069,156.08,156.02,1.2816891]
["bitfinex","SOLUSD",1724753399722,6.4081,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1724753399904,439.07243595,156.11,156.01,16.0243]
["bitfinex","SOLUSD",1724753400103,65.12549,156.1,156.01,16.0243]
["bitfinex","SOLUSD",1724753400307,397.85490967,156.11,156.03,16.0216]
["bitfinex","SOLUSD",1724753400505,397.85490967,156.11,156.04,1.2814997]
["bitfinex","SOLUSD",1724753400834,423.05723595,156.11,156.02,23.0248]
["bitfinex","SOLUSD",1724753401010,16.55490967,156.11,156.03,1.28151948]
["bitfinex","SOLUSD",1724753401325,1.11150967,156.11,156.02,32.6392]
["bitfinex","SOLUSD",1724753401904,6.4074,156.07,156.02,32.6392]
["bitfinex","SOLUSD",1724753402105,26.31383595,156.11,156.02,32.6392]
["bitfinex","SOLUSD",1724753402106,6.4078,156.06,156.02,16.6157]
["bitfinex","SOLUSD",1724753402708,6.4078,156.06,156.0,137.85220328]
["bitfinex","SOLUSD",1724753402903,26.31383595,156.11,156.01,1.28169239]
["bitfinex","SOLUSD",1724753403111,6.4069,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1724753403324,6.4069,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1724753403508,6.4069,156.08,156.03,1.2815559]
["bitfinex","SOLUSD",1724753404825,1.11150967,156.11,156.02,1.28153891]
["bitfinex","SOLUSD",1724753405034,1.11150967,156.11,156.02,26.48386519]
["bitfinex","SOLUSD",1724753405035,7.51720967,156.11,156.02,26.48386519]
["bitfinex","SOLUSD",1724753405246,1.11150967,156.11,156.04,57.46622628]
["bitfinex","SOLUSD",1724753405422,1.11150967,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1724753405614,1.11150967,156.11,156.07,1.28125072]
["bitfinex","SOLUSD",1724753405819,1.11150967,156.11,156.08,1.28123175]
["bitfinex","SOLUSD",1724753406340,7.51720967,156.11,156.08,1.28123175]
["bitfinex","SOLUSD",1724753406653,7.51720967,156.11,156.04,57.46622628]
["bitfinex","SOLUSD",1724753407139,6.4062,156.1,156.04,32.2639]
["bitfinex","SOLUSD",1724753408848,6.4062,156.1,156.04,38.6723]
["bitfinex","SOLUSD",1724753409518,6.4057,156.11,156.04,32.2639]
["bitfinex","SOLUSD",1724753409851,15.7864,156.14,156.05,1.28125835]
["bitfinex","SOLUSD",1724753410632,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1724753410833,6.4061,156.1,156.04,38.6721]
["bitfinex","SOLUSD",1724753411050,6.4058,156.11,156.04,32.2639]
["bitfinex","SOLUSD",1724753411219,6.4054,156.12,156.05,1.28127886]
["bitfinex","SOLUSD",1724753411551,6.4049,156.13,156.05,1.28127886]
["bitfinex","SOLUSD",1724753411754,6.4049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1724753411934,6.4054,156.12,156.08,1.28118552]
["bitfinex","SOLUSD",1724753412133,6.4054,156.12,156.04,57.46622628]
["bitfinex","SOLUSD",1724753413054,6.4054,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1724753413227,6.4054,156.12,156.07,1.28118525]
["bitfinex","SOLUSD",1724753413429,6.4054,156.12,156.06,6.4074]
["bitfinex","SOLUSD",1724753414062,6.4054,156.12,156.07,1.28118628]
["bitfinex","SOLUSD",1724753414258,15.7864,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1724753414549,6.4069,156.08,156.04,32.2639]
["bitfinex","SOLUSD",1724753414751,15.7864,156.14,156.04,32.2639]
["bitfinex","SOLUSD",1724753414752,6.4061,156.1,156.04,32.2639]
["bitfinex","SOLUSD",1724753415075,6.4061,156.1,156.05,1.28134889]
["bitfinex","SOLUSD",1724753415228,15.7864,156.14,156.07,16.0182]
["bitfinex","SOLUSD",1724753415542,6.1059,156.16,156.08,7.68808478]
["bitfinex","SOLUSD",1724753415745,20.0,156.15,156.08,7.68808478]
["bitfinex","SOLUSD",1724753416647,6.405,156.13,156.08,7.68808478]
["bitfinex","SOLUSD",1724753417063,17.06382377,156.18,156.08,26.48351106]
["bitfinex","SOLUSD",1724753417224,17.06382377,156.18,156.03,38.2478]
["bitfinex","SOLUSD",1724753417225,1.11582377,156.18,156.11,16.0142]
["bitfinex","SOLUSD",1724753417537,6.4024,156.2,156.12,1.28067263]
["bitfinex","SOLUSD",1724753417846,6.4017,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1724753418048,6.4017,156.21,156.15,1.28057578]
["bitfinex","SOLUSD",1724753418347,6.4017,156.21,156.15,7.68457578]
["bitfinex","SOLUSD",1724753418925,6.4017,156.21,156.16,1.28056143]
["bitfinex","SOLUSD",1724753419336,7.51598173,156.24,156.16,1.28056143]
["bitfinex","SOLUSD",1724753419537,57.5696,156.3,156.18,15.0059]
["bitfinex","SOLUSD",1724753419750,6.3996,156.26,156.19,7.68241529]
["bitfinex","SOLUSD",1724753419949,57.5696,156.3,156.2,6.4019]
["bitfinex","SOLUSD",1724753420255,6.3996,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1724753420632,6.3996,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1724753420937,6.3996,156.26,156.2,7.6820817]
["bitfinex","SOLUSD",1724753421334,57.5696,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1724753421335,21.5742,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1724753421651,21.5742,156.3,156.22,1.28010199]
["bitfinex","SOLUSD",1724753421851,21.5742,156.3,156.18,15.0059]
["bitfinex","SOLUSD",1724753421852,25.20232628,156.26,156.18,15.0059]
["bitfinex","SOLUSD",1724753422056,6.402,156.2,156.14,16.5036]
["bitfinex","SOLUSD",1724753422353,25.20232628,156.22,156.14,16.5036]
["bitfinex","SOLUSD",1724753422536,6.402,156.2,156.14,16.5036]
["bitfinex","SOLUSD",1724753422732,6.4032,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1724753423144,6.4037,156.16,156.11,16.0138]
["bitfinex","SOLUSD",1724753423340,6.4031,156.18,156.11,22.4195]
["bitfinex","SOLUSD",1724753423541,6.4034,156.17,156.11,22.4195]
["bitfinex","SOLUSD",1724753423748,0.25098,156.19,156.1,16.5036]
["bitfinex","SOLUSD",1724753423932,6.52859,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1724753424129,26.4032,156.17,156.12,1.28096639]
["bitfinex","SOLUSD",1724753424429,6.4045,156.14,156.1,16.5036]
["bitfinex","SOLUSD",1724753424635,6.4041,156.15,156.1,16.5036]
["bitfinex","SOLUSD",1724753425056,26.4036,156.17,156.1,16.5036]
["bitfinex","SOLUSD",1724753425233,26.4036,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1724753425556,26.4036,156.17,156.11,7.68644633]
["bitfinex","SOLUSD",1724753426056,0.12549,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1724753426262,6.4034,156.17,156.11,1.28084633]
["bitfinex","SOLUSD",1724753428056,6.4034,156.17,156.11,7.68634633]
["bitfinex","SOLUSD",1724753428238,6.4034,156.17,156.08,31.5652873]
["bitfinex","SOLUSD",1724753428239,6.4057,156.11,156.06,16.4791]
["bitfinex","SOLUSD",1724753428444,6.4049,156.14,156.07,1.28113767]
["bitfinex","SOLUSD",1724753428659,51.405,156.13,156.07,1.28113767]
["bitfinex","SOLUSD",1724753429360,51.405,156.13,156.07,7.68843767]
["bitfinex","SOLUSD",1724753431058,51.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1724753432059,51.405,156.13,156.09,1.28117535]
["bitfinex","SOLUSD",1724753432450,6.4042,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1724753433236,6.4042,156.15,156.1,7.68713506]
["bitfinex","SOLUSD",1724753433436,48.0173,156.2,156.1,7.68713506]
["bitfinex","SOLUSD",1724753433437,15.6388,156.21,156.13,6.4049]
["bitfinex","SOLUSD",1724753433747,6.4029,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1724753434066,6.4039,156.16,156.11,7.68635882]
["bitfinex","SOLUSD",1724753434357,6.4033,156.17,156.11,7.68635882]
["bitfinex","SOLUSD",1724753434858,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1724753435058,6.4033,156.17,156.11,7.68635882]
["bitfinex","SOLUSD",1724753435268,0.12549,156.16,156.06,16.4791]
["bitfinex","SOLUSD",1724753435436,20.37647,156.16,156.06,16.4791]
["bitfinex","SOLUSD",1724753436158,6.4049,156.13,156.07,6.407]
["bitfinex","SOLUSD",1724753436356,6.4053,156.12,156.07,6.407]
["bitfinex","SOLUSD",1724753437038,6.4049,156.13,156.07,6.407]
["bitfinex","SOLUSD",1724753437239,0.12549,156.14,156.06,16.4791]
["bitfinex","SOLUSD",1724753437543,20.50196,156.14,156.06,17.76042443]
["bitfinex","SOLUSD",1724753437859,45.0,156.13,156.06,17.76042443]
["bitfinex","SOLUSD",1724753438040,0.25098,156.12,156.06,17.76042443]
["bitfinex","SOLUSD",1724753438666,6.4058,156.11,156.06,17.76042443]
["bitfinex","SOLUSD",1724753438861,6.4073,156.08,156.02,16.638]
["bitfinex","SOLUSD",1724753439161,6.407,156.08,156.02,16.638]
["bitfinex","SOLUSD",1724753439363,6.4073,156.07,156.02,16.638]
["bitfinex","SOLUSD",1724753439539,45.0,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753439740,45.25098,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753439970,0.12549,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753440462,45.0,156.07,156.0,131.44200328]
["bitfinex","SOLUSD",1724753440648,6.4078,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753441257,51.65918,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753441642,45.25098,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753442340,45.25098,156.05,156.0,137.85220328]
["bitfinex","SOLUSD",1724753442558,6.4081,156.06,156.0,137.85220328]
["bitfinex","SOLUSD",1724753442754,6.4078,156.06,156.0,137.85220328]
["bitfinex","SOLUSD",1724753443249,45.0,156.05,156.0,137.85220328]
["bitfinex","SOLUSD",1724753443769,51.4082,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753444676,45.0,156.05,156.0,137.85210328]
["bitfinex","SOLUSD",1724753444965,45.0,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753445385,51.4082,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753445548,45.0,156.05,156.0,131.44200328]
["bitfinex","SOLUSD",1724753446085,6.53359,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753446375,15.5958,156.08,156.0,131.44200328]
["bitfinex","SOLUSD",1724753446562,6.4073,156.08,156.01,1.28178927]
["bitfinex","SOLUSD",1724753446759,6.4073,156.08,156.02,1.28153539]
["bitfinex","SOLUSD",1724753447075,6.4074,156.07,156.02,1.28153539]
["bitfinex","SOLUSD",1724753447367,6.4078,156.06,156.0,153.87720328]
["bitfinex","SOLUSD",1724753447568,51.5652873,156.11,156.01,7.69134978]
["bitfinex","SOLUSD",1724753447569,31.5652873,156.11,156.01,7.69134978]
["bitfinex","SOLUSD",1724753447745,6.4077,156.07,156.01,1.28174978]
["bitfinex","SOLUSD",1724753447947,6.4077,156.07,156.01,7.69144978]
["bitfinex","SOLUSD",1724753448144,6.4084,156.05,156.01,1.28174978]
["bitfinex","SOLUSD",1724753448346,41.30356555,156.09,156.01,1.28175735]
["bitfinex","SOLUSD",1724753448570,6.4077,156.07,156.01,1.28175735]
["bitfinex","SOLUSD",1724753449163,6.53249,156.08,156.01,1.28175735]
["bitfinex","SOLUSD",1724753449345,45.41235555,156.11,156.02,16.0233]
["bitfinex","SOLUSD",1724753449346,25.28686555,156.11,156.02,16.0233]
["bitfinex","SOLUSD",1724753449543,0.12549,156.1,156.03,1.28159315]
["bitfinex","SOLUSD",1724753449760,6.53179,156.1,156.03,7.69049315]
["bitfinex","SOLUSD",1724753450154,6.4063,156.1,156.04,6.4083]
["bitfinex","SOLUSD",1724753450362,6.4057,156.11,156.05,1.2814203]
["bitfinex","SOLUSD",1724753450775,6.4057,156.11,156.04,22.2169]
["bitfinex","SOLUSD",1724753450988,6.4069,156.09,156.04,15.8086]
["bitfinex","SOLUSD",1724753451146,25.41235555,156.12,156.04,15.8086]
["bitfinex","SOLUSD",1724753451344,25.28686555,156.1,156.0,147.03630328]
["bitfinex","SOLUSD",1724753451573,25.28686555,156.08,156.0,147.03630328]
["bitfinex","SOLUSD",1724753451764,45.25098,156.07,156.0,147.03630328]
["bitfinex","SOLUSD",1724753452148,45.25098,156.07,156.0,131.44200328]
["bitfinex","SOLUSD",1724753452847,0.25098,156.07,156.0,131.44200328]
["bitfinex","SOLUSD",1724753453454,0.25098,156.07,156.01,1.28182554]
["bitfinex","SOLUSD",1724753453650,20.12549,156.07,156.01,1.28182554]
["bitfinex","SOLUSD",1724753453845,45.0,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753454847,0.12549,156.07,156.01,7.69119538]
["bitfinex","SOLUSD",1724753455052,6.407,156.08,156.01,7.69119538]
["bitfinex","SOLUSD",1724753455279,6.4066,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1724753455463,6.4066,156.09,156.01,6.4094]
["bitfinex","SOLUSD",1724753455992,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1724753456274,387.3618,156.13,156.04,6.4085]
["bitfinex","SOLUSD",1724753456485,6.4061,156.1,156.01,21.5136]
["bitfinex","SOLUSD",1724753456775,6.4056,156.12,156.05,6.4082]
["bitfinex","SOLUSD",1724753456975,6.4056,156.12,156.06,1.28129097]
["bitfinex","SOLUSD",1724753457784,387.7049,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1724753457982,387.7049,156.13,156.08,1.13914373]
["bitfinex","SOLUSD",1724753458164,33.00661154,156.16,156.08,1.13914373]
["bitfinex","SOLUSD",1724753458481,0.41830156,156.15,156.03,0.12549]
["bitfinex","SOLUSD",1724753458689,6.4049,156.14,156.07,6.407]
["bitfinex","SOLUSD",1724753458852,0.41830156,156.13,156.07,6.407]
["bitfinex","SOLUSD",1724753459578,0.41830156,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1724753459761,6.52999,156.14,156.07,6.407]
["bitfinex","SOLUSD",1724753459966,0.41830156,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1724753460274,6.4041,156.15,156.08,6.4067]
["bitfinex","SOLUSD",1724753460480,1.11584912,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1724753460687,6.5957,156.22,156.13,1.28085338]
["bitfinex","SOLUSD",1724753460981,6.402,156.2,156.13,23.69715338]
["bitfinex","SOLUSD",1724753461151,0.41830156,156.19,156.13,23.69715338]
["bitfinex","SOLUSD",1724753461681,6.82070156,156.19,156.14,1.28065873]
["bitfinex","SOLUSD",1724753462782,0.41830156,156.21,156.14,1.28065873]
["bitfinex","SOLUSD",1724753462963,0.41830156,156.21,156.14,7.68505873]
["bitfinex","SOLUSD",1724753463171,6.4021,156.2,156.14,1.28065873]
["bitfinex","SOLUSD",1724753463358,6.4026,156.19,156.14,1.28065873]
["bitfinex","SOLUSD",1724753463559,6.82110156,156.18,156.09,31.90379]
["bitfinex","SOLUSD",1724753463888,6.4028,156.18,156.1,1.28078965]
["bitfinex","SOLUSD",1724753464064,6.4028,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1724753464270,6.4028,156.18,156.11,1.40612205]
["bitfinex","SOLUSD",1724753464569,0.41830156,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1724753464775,45.41830156,156.2,156.15,1.28061639]
["bitfinex","SOLUSD",1724753464985,0.41830156,156.19,156.14,1.28063121]
["bitfinex","SOLUSD",1724753465274,0.41830156,156.2,156.15,1.28063188]
["bitfinex","SOLUSD",1724753465590,48.15584973,156.23,156.16,22.78550294]
["bitfinex","SOLUSD",1724753465591,6.4008,156.23,156.16,22.78550294]
["bitfinex","SOLUSD",1724753465784,6.4008,156.23,156.16,21.3794]
["bitfinex","SOLUSD",1724753466486,6.4008,156.23,156.17,1.28030495]
["bitfinex","SOLUSD",1724753466788,48.00533153,156.28,156.16,21.3794]
["bitfinex","SOLUSD",1724753466789,35.9989,156.26,156.16,21.3794]
["bitfinex","SOLUSD",1724753466972,6.4036,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1724753467279,6.4027,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1724753467472,31.61573153,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1724753467789,20.12549,156.21,156.12,16.0123]
["bitfinex","SOLUSD",1724753467980,20.12549,156.21,156.1,31.61573153]
["bitfinex","SOLUSD",1724753467981,6.4014,156.22,156.15,6.1779]
["bitfinex","SOLUSD",1724753468283,6.4007,156.24,156.16,1.28040249]
["bitfinex","SOLUSD",1724753468596,6.52629,156.23,156.16,17.28860249]
["bitfinex","SOLUSD",1724753469373,0.12549,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1724753469687,0.12549,156.24,156.19,1.28029]
["bitfinex","SOLUSD",1724753470064,6.4009,156.23,156.16,22.4116]
["bitfinex","SOLUSD",1724753470380,16.0011,156.24,156.15,6.1779]
["bitfinex","SOLUSD",1724753470581,65.37647,156.23,156.14,15.7051]
["bitfinex","SOLUSD",1724753470763,65.50196,156.23,156.14,15.7051]
["bitfinex","SOLUSD",1724753470965,16.0043,156.21,156.11,6.1779]
["bitfinex","SOLUSD",1724753471163,65.25098,156.2,156.12,1.28077269]
["bitfinex","SOLUSD",1724753471495,6.65338,156.2,156.12,1.28077269]
["bitfinex","SOLUSD",1724753471861,6.4026,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1724753472061,6.4026,156.19,156.14,1.280593]
["bitfinex","SOLUSD",1724753472261,6.4026,156.19,156.15,1.28052893]
["bitfinex","SOLUSD",1724753472572,6.52769,156.2,156.15,1.28052893]
["bitfinex","SOLUSD",1724753473391,6.52769,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1724753473573,6.4024,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1724753473778,6.4029,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1724753474293,6.4029,156.18,156.13,1.28065991]
["bitfinex","SOLUSD",1724753474693,6.4029,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1724753474894,0.12549,156.19,156.11,28.5978]
["bitfinex","SOLUSD",1724753475074,6.4037,156.16,156.11,22.1921]
["bitfinex","SOLUSD",1724753475492,6.4037,156.16,156.12,1.28081699]
["bitfinex","SOLUSD",1724753475703,0.12549,156.19,156.12,1.28081699]
["bitfinex","SOLUSD",1724753475704,6.4033,156.17,156.12,1.28081699]
["bitfinex","SOLUSD",1724753476529,0.12549,156.16,156.09,15.7051]
["bitfinex","SOLUSD",1724753476671,6.4049,156.13,156.09,15.7051]
["bitfinex","SOLUSD",1724753477593,6.4049,156.13,156.08,1.28106158]
["bitfinex","SOLUSD",1724753477771,6.4049,156.13,156.07,12.9207]
["bitfinex","SOLUSD",1724753479197,6.4053,156.12,156.07,6.5134]
["bitfinex","SOLUSD",1724753480172,6.4059,156.11,156.06,16.0194]
["bitfinex","SOLUSD",1724753480994,6.4053,156.12,156.06,22.4271]
["bitfinex","SOLUSD",1724753481396,20.0,156.11,156.06,22.4271]
["bitfinex","SOLUSD",1724753481601,6.4082,156.05,156.03,6.2608]
["bitfinex","SOLUSD",1724753481806,0.12549,156.1,156.03,6.2608]
["bitfinex","SOLUSD",1724753481979,45.25098,156.1,156.03,6.2608]
["bitfinex","SOLUSD",1724753482179,20.0,156.09,156.04,1.28142447]
["bitfinex","SOLUSD",1724753482703,6.407,156.08,156.03,6.2608]
["bitfinex","SOLUSD",1724753483291,20.0,156.07,156.04,1.28143523]
["bitfinex","SOLUSD",1724753483684,20.0,156.08,156.04,1.28143523]
["bitfinex","SOLUSD",1724753484790,6.4074,156.07,156.04,1.28143523]
["bitfinex","SOLUSD",1724753485094,26.407,156.08,156.03,6.2608]
["bitfinex","SOLUSD",1724753485402,6.4073,156.07,156.03,6.2608]
["bitfinex","SOLUSD",1724753486716,6.4073,156.07,156.03,7.54224313]
["bitfinex","SOLUSD",1724753486901,26.407,156.08,156.03,7.54224313]
["bitfinex","SOLUSD",1724753487199,26.407,156.08,156.03,13.95114313]
["bitfinex","SOLUSD",1724753487581,26.407,156.08,156.03,12.6697]
["bitfinex","SOLUSD",1724753488603,26.407,156.08,156.04,1.28136372]
["bitfinex","SOLUSD",1724753488800,26.407,156.08,156.03,6.2608]
["bitfinex","SOLUSD",1724753489197,26.407,156.08,156.04,1.28136498]
["bitfinex","SOLUSD",1724753490008,26.407,156.08,156.03,12.6698]
["bitfinex","SOLUSD",1724753490196,26.407,156.08,156.04,0.12549]
["bitfinex","SOLUSD",1724753490693,20.0,156.08,156.04,0.12549]
["bitfinex","SOLUSD",1724753491215,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1724753491527,6.4058,156.11,156.04,87.82081344]
["bitfinex","SOLUSD",1724753491528,6.4058,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1724753491709,6.4058,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1724753491882,1.11590848,156.15,156.04,86.53949205]
["bitfinex","SOLUSD",1724753491883,6.4065,156.1,156.04,22.55509]
["bitfinex","SOLUSD",1724753492084,6.4067,156.09,156.04,16.0213]
["bitfinex","SOLUSD",1724753492300,6.407,156.08,156.05,1.28138754]
["bitfinex","SOLUSD",1724753492692,6.407,156.08,156.04,1.28141617]
["bitfinex","SOLUSD",1724753493005,6.4065,156.1,156.05,7.6893256]
["bitfinex","SOLUSD",1724753493306,20.0,156.09,156.05,7.6893256]
["bitfinex","SOLUSD",1724753494012,20.0,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1724753494185,20.0,156.1,156.07,7.68852844]
["bitfinex","SOLUSD",1724753494397,20.0,156.1,156.08,1.28112428]
["bitfinex","SOLUSD",1724753494592,6.405,156.13,156.08,1.28112428]
["bitfinex","SOLUSD",1724753494818,6.4049,156.13,156.08,1.28112428]
["bitfinex","SOLUSD",1724753495308,1.11590848,156.15,156.06,16.0186]
["bitfinex","SOLUSD",1724753495511,1.11590848,156.15,156.07,1.28114809]
["bitfinex","SOLUSD",1724753495512,6.4052,156.13,156.07,1.28114809]
["bitfinex","SOLUSD",1724753495805,6.4051,156.13,156.08,1.28111156]
["bitfinex","SOLUSD",1724753496010,26.4054,156.12,156.08,1.28111156]
["bitfinex","SOLUSD",1724753496808,26.4054,156.12,156.09,1.28108038]
["bitfinex","SOLUSD",1724753497006,26.4054,156.12,156.07,1.2810799]
["bitfinex","SOLUSD",1724753497215,26.4054,156.12,156.08,1.28107992]
["bitfinex","SOLUSD",1724753497398,20.0,156.12,156.08,1.28107992]
["bitfinex","SOLUSD",1724753497803,20.0,156.13,156.08,23.99787992]
["bitfinex","SOLUSD",1724753498002,20.0,156.13,156.08,22.7168]
["bitfinex","SOLUSD",1724753498714,20.0,156.13,156.09,1.28096317]
["bitfinex","SOLUSD",1724753499090,0.12549,156.12,156.07,1.28096446]
["bitfinex","SOLUSD",1724753499291,6.4065,156.09,156.04,16.3099]
["bitfinex","SOLUSD",1724753499796,20.0,156.08,156.04,16.3099]
["bitfinex","SOLUSD",1724753501417,6.4065,156.09,156.04,16.3099]
["bitfinex","SOLUSD",1724753501589,20.0,156.08,156.04,16.3099]
["bitfinex","SOLUSD",1724753502218,26.4071,156.08,156.04,16.3099]
["bitfinex","SOLUSD",1724753502722,26.4071,156.08,156.02,16.0227]
["bitfinex","SOLUSD",1724753502903,26.4071,156.08,156.02,22.4318]
["bitfinex","SOLUSD",1724753503403,0.12549,156.07,156.0,147.34460328]
["bitfinex","SOLUSD",1724753503605,6.4081,156.06,156.0,153.75480328]
["bitfinex","SOLUSD",1724753503787,20.0,156.05,156.01,1.28169869]
["bitfinex","SOLUSD",1724753504530,26.4083,156.05,156.0,153.75480328]
["bitfinex","SOLUSD",1724753505318,20.0,156.05,156.0,153.75480328]
["bitfinex","SOLUSD",1724753505818,20.0,156.05,156.01,7.69140227]
["bitfinex","SOLUSD",1724753506204,20.0,156.06,156.01,7.69140227]
["bitfinex","SOLUSD",1724753507424,20.0,156.06,156.02,17.4296551]
["bitfinex","SOLUSD",1724753507606,21.8258,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1724753507800,6.4061,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1724753508196,6.4061,156.11,156.06,1.28128235]
["bitfinex","SOLUSD",1724753508504,6.4061,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1724753508712,6.4061,156.11,156.06,1.28121788]
["bitfinex","SOLUSD",1724753509214,20.0,156.1,156.06,1.28121788]
["bitfinex","SOLUSD",1724753510492,20.0,156.1,156.0,195.41900328]
["bitfinex","SOLUSD",1724753510697,6.4073,156.08,156.02,6.409]
["bitfinex","SOLUSD",1724753511105,6.53209,156.09,156.02,16.023]
["bitfinex","SOLUSD",1724753511424,20.0,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1724753512110,26.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1724753512312,26.4071,156.08,156.02,22.4323]
["bitfinex","SOLUSD",1724753513827,20.0,156.08,156.02,22.4323]
["bitfinex","SOLUSD",1724753514120,6.4075,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1724753514322,0.12549,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1724753514504,45.12549,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1724753514711,20.0,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1724753515736,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1724753516103,26.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1724753516305,20.0,156.09,156.05,1.28131412]
["bitfinex","SOLUSD",1724753516505,20.0,156.09,156.05,7.68941412]
["bitfinex","SOLUSD",1724753517699,26.4065,156.09,156.04,22.55469]
["bitfinex","SOLUSD",1724753519023,20.0,156.09,156.04,22.55469]
["bitfinex","SOLUSD",1724753519217,20.0,156.09,156.05,1.28129526]
["bitfinex","SOLUSD",1724753519416,20.0,156.09,156.05,7.68929526]
["bitfinex","SOLUSD",1724753520223,26.4067,156.09,156.05,1.28129526]
["bitfinex","SOLUSD",1724753520423,20.0,156.09,156.05,7.68939526]
["bitfinex","SOLUSD",1724753521903,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1724753522324,20.0,156.09,156.06,1.28129564]
["bitfinex","SOLUSD",1724753523414,6.4062,156.1,156.06,1.28129564]
["bitfinex","SOLUSD",1724753525353,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1724753525629,6.4065,156.09,156.04,22.55499]
["bitfinex","SOLUSD",1724753525828,6.4062,156.1,156.05,6.53359]
["bitfinex","SOLUSD",1724753526337,6.4062,156.1,156.06,1.28121806]
["bitfinex","SOLUSD",1724753528937,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1724753529235,20.0,156.11,156.08,1.28111666]
["bitfinex","SOLUSD",1724753529820,20.0,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1724753530037,20.0,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1724753530535,6.4058,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1724753530745,6.4053,156.12,156.07,7.68841887]
["bitfinex","SOLUSD",1724753530913,20.0,156.11,156.07,7.68841887]
["bitfinex","SOLUSD",1724753531319,6.4069,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1724753533719,6.4066,156.09,156.04,1.28141804]
["bitfinex","SOLUSD",1724753534441,20.0,156.11,156.04,6.4082]
["bitfinex","SOLUSD",1724753534633,20.0,156.12,156.05,1.28141815]
["bitfinex","SOLUSD",1724753534840,45.0,156.11,156.05,1.28141815]
["bitfinex","SOLUSD",1724753535030,20.0,156.1,156.05,1.28141815]
["bitfinex","SOLUSD",1724753535719,20.0,156.12,156.05,7.68951815]
["bitfinex","SOLUSD",1724753535938,20.0,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1724753536817,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1724753537029,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1724753538447,6.4069,156.08,156.03,16.022]
["bitfinex","SOLUSD",1724753538623,6.4069,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1724753538830,6.4069,156.08,156.03,16.022]
["bitfinex","SOLUSD",1724753540047,6.4074,156.07,156.03,16.022]
["bitfinex","SOLUSD",1724753540248,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1724753541129,6.4082,156.05,156.0,154.00289328]
["bitfinex","SOLUSD",1724753542749,6.4082,156.05,156.0,153.87740328]
["bitfinex","SOLUSD",1724753542953,6.4087,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753543730,6.4082,156.05,156.01,1.28177711]
["bitfinex","SOLUSD",1724753543944,20.0,156.04,156.01,1.28177711]
["bitfinex","SOLUSD",1724753544339,26.4086,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753545856,6.4081,156.06,156.01,1.28168376]
["bitfinex","SOLUSD",1724753546036,20.0,156.05,156.02,1.2816288]
["bitfinex","SOLUSD",1724753547252,20.0,156.05,156.0,137.85200328]
["bitfinex","SOLUSD",1724753547749,20.0,156.05,156.01,1.28164566]
["bitfinex","SOLUSD",1724753547939,6.4082,156.05,156.01,1.28164566]
["bitfinex","SOLUSD",1724753549042,6.4086,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753549551,6.409,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753549929,6.4092,156.03,156.0,131.44200328]
["bitfinex","SOLUSD",1724753550262,0.25098,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753550263,6.4086,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753551256,6.4082,156.05,156.01,1.28181035]
["bitfinex","SOLUSD",1724753551452,6.4078,156.06,156.01,1.28181035]
["bitfinex","SOLUSD",1724753551634,20.0,156.05,156.01,7.69141035]
["bitfinex","SOLUSD",1724753552148,26.4082,156.05,156.01,1.28181035]
["bitfinex","SOLUSD",1724753552463,26.4078,156.06,156.01,1.28181035]
["bitfinex","SOLUSD",1724753554328,7.36299496,156.11,156.01,26.5490224]
["bitfinex","SOLUSD",1724753554533,6.4068,156.09,156.03,6.4088]
["bitfinex","SOLUSD",1724753554733,6.4068,156.09,156.04,1.28144087]
["bitfinex","SOLUSD",1724753554936,6.407,156.08,156.04,1.28144087]
["bitfinex","SOLUSD",1724753555341,6.4063,156.1,156.04,7.68994087]
["bitfinex","SOLUSD",1724753555751,26.4066,156.09,156.04,7.68994087]
["bitfinex","SOLUSD",1724753556660,20.0,156.09,156.04,1.28144087]
["bitfinex","SOLUSD",1724753556866,20.0,156.1,156.04,1.28144087]
["bitfinex","SOLUSD",1724753557346,6.4066,156.09,156.04,1.28144087]
["bitfinex","SOLUSD",1724753557545,20.0,156.08,156.04,1.28144087]
["bitfinex","SOLUSD",1724753557744,26.407,156.08,156.03,16.0225]
["bitfinex","SOLUSD",1724753558649,26.407,156.08,156.03,22.4314]
["bitfinex","SOLUSD",1724753558956,26.407,156.08,156.03,16.0225]
["bitfinex","SOLUSD",1724753559154,6.407,156.08,156.03,16.0225]
["bitfinex","SOLUSD",1724753559356,6.2468,156.11,156.03,22.4311]
["bitfinex","SOLUSD",1724753559536,20.12549,156.1,156.03,22.4311]
["bitfinex","SOLUSD",1724753559961,6.4067,156.09,156.03,22.4311]
["bitfinex","SOLUSD",1724753560266,20.0,156.08,156.03,22.4311]
["bitfinex","SOLUSD",1724753560638,20.0,156.08,156.04,1.28139133]
["bitfinex","SOLUSD",1724753560940,26.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1724753561153,20.0,156.1,156.06,1.28130955]
["bitfinex","SOLUSD",1724753561462,31.66721205,156.15,156.06,1.28130955]
["bitfinex","SOLUSD",1724753561463,26.406,156.11,156.06,1.28130955]
["bitfinex","SOLUSD",1724753562568,20.0,156.11,156.06,7.68900955]
["bitfinex","SOLUSD",1724753562865,20.0,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1724753563042,20.0,156.11,156.08,1.28116598]
["bitfinex","SOLUSD",1724753564458,20.0,156.11,156.04,6.4082]
["bitfinex","SOLUSD",1724753564459,26.4061,156.11,156.04,6.4082]
["bitfinex","SOLUSD",1724753564639,26.4061,156.11,156.05,1.28128708]
["bitfinex","SOLUSD",1724753564968,6.4061,156.1,156.05,7.68938708]
["bitfinex","SOLUSD",1724753566162,26.4057,156.11,156.05,7.68938708]
["bitfinex","SOLUSD",1724753566766,20.0,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1724753566970,20.0,156.11,156.07,7.68845193]
["bitfinex","SOLUSD",1724753567261,20.0,156.11,156.08,1.28114938]
["bitfinex","SOLUSD",1724753568951,20.0,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1724753569262,20.0,156.11,156.08,1.28114764]
["bitfinex","SOLUSD",1724753569841,20.0,156.12,156.08,1.28114764]
["bitfinex","SOLUSD",1724753570358,16.3319,156.16,156.08,17.29814764]
["bitfinex","SOLUSD",1724753571154,6.4044,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1724753571361,6.4045,156.14,156.1,1.28094167]
["bitfinex","SOLUSD",1724753571665,6.4045,156.14,156.11,1.2809423]
["bitfinex","SOLUSD",1724753571874,16.3319,156.16,156.11,1.2809423]
["bitfinex","SOLUSD",1724753571875,6.4041,156.15,156.11,1.2809423]
["bitfinex","SOLUSD",1724753572644,17.23239366,156.19,156.11,7.6862423]
["bitfinex","SOLUSD",1724753572645,6.4033,156.17,156.11,7.6862423]
["bitfinex","SOLUSD",1724753573152,6.4037,156.16,156.12,1.28073118]
["bitfinex","SOLUSD",1724753573352,6.4033,156.17,156.12,1.28073118]
["bitfinex","SOLUSD",1724753573664,20.0,156.16,156.12,1.28073118]
["bitfinex","SOLUSD",1724753576956,26.4037,156.16,156.12,1.28073118]
["bitfinex","SOLUSD",1724753577251,26.4037,156.16,156.12,7.68603118]
["bitfinex","SOLUSD",1724753577252,20.0,156.16,156.12,7.68603118]
["bitfinex","SOLUSD",1724753577458,20.0,156.16,156.12,17.79364165]
["bitfinex","SOLUSD",1724753577854,20.0,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1724753578062,20.0,156.17,156.14,1.28069246]
["bitfinex","SOLUSD",1724753578274,20.0,156.17,156.15,1.28064998]
["bitfinex","SOLUSD",1724753578470,20.0,156.18,156.15,1.28064998]
["bitfinex","SOLUSD",1724753579175,26.4024,156.19,156.15,1.28064998]
["bitfinex","SOLUSD",1724753580178,26.4024,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1724753580363,6.4021,156.2,156.15,7.68447974]
["bitfinex","SOLUSD",1724753580678,20.0,156.19,156.15,7.68447974]
["bitfinex","SOLUSD",1724753581668,20.0,156.19,156.15,17.79209021]
["bitfinex","SOLUSD",1724753582954,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1724753583173,20.0,156.2,156.17,1.28037952]
["bitfinex","SOLUSD",1724753583378,20.0,156.2,156.18,1.28037277]
["bitfinex","SOLUSD",1724753584485,20.0,156.2,156.17,1.2803747]
["bitfinex","SOLUSD",1724753584658,20.0,156.2,156.18,1.28037358]
["bitfinex","SOLUSD",1724753585555,20.0,156.2,156.17,1.28037125]
["bitfinex","SOLUSD",1724753585780,20.0,156.2,156.18,1.2803748]
["bitfinex","SOLUSD",1724753586879,20.0,156.2,156.17,17.79108869]
["bitfinex","SOLUSD",1724753587083,26.4013,156.22,156.18,1.28036774]
["bitfinex","SOLUSD",1724753587660,20.0,156.22,156.18,1.28036774]
["bitfinex","SOLUSD",1724753587885,6.4013,156.22,156.18,1.28036774]
["bitfinex","SOLUSD",1724753588082,6.4011,156.23,156.18,7.68316774]
["bitfinex","SOLUSD",1724753588258,20.0,156.22,156.18,7.68316774]
["bitfinex","SOLUSD",1724753588457,6.2972,156.25,156.18,7.68316774]
["bitfinex","SOLUSD",1724753588458,6.4007,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1724753588657,20.0,156.23,156.2,1.2801712]
["bitfinex","SOLUSD",1724753588853,26.4009,156.23,156.2,1.2801712]
["bitfinex","SOLUSD",1724753589487,26.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1724753590981,26.4009,156.23,156.19,1.28016384]
["bitfinex","SOLUSD",1724753591166,6.402,156.2,156.17,0.12549]
["bitfinex","SOLUSD",1724753591374,6.4016,156.21,156.16,48.37521047]
["bitfinex","SOLUSD",1724753591577,20.0,156.2,156.16,48.37521047]
["bitfinex","SOLUSD",1724753592077,20.0,156.2,156.17,1.28035948]
["bitfinex","SOLUSD",1724753592285,6.4013,156.22,156.17,7.68355948]
["bitfinex","SOLUSD",1724753592464,20.0,156.21,156.17,7.68355948]
["bitfinex","SOLUSD",1724753594485,20.0,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1724753594954,20.0,156.21,156.18,1.28031104]
["bitfinex","SOLUSD",1724753595357,6.4013,156.22,156.18,1.28031104]
["bitfinex","SOLUSD",1724753595572,20.0,156.21,156.18,1.28031104]
["bitfinex","SOLUSD",1724753597182,6.4013,156.22,156.18,1.28031104]
["bitfinex","SOLUSD",1724753607197,0.12549,156.24,156.18,1.28031104]
["bitfinex","SOLUSD",1724753607378,6.4017,156.21,156.16,38.2679]
["bitfinex","SOLUSD",1724753607689,6.4023,156.2,156.13,16.0117]
["bitfinex","SOLUSD",1724753607891,6.4023,156.2,156.15,6.404]
["bitfinex","SOLUSD",1724753609080,6.4033,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1724753609412,10.10761047,156.17,156.1,22.4208]
["bitfinex","SOLUSD",1724753609708,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1724753610196,16.51171047,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1724753610494,6.4041,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1724753610998,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1724753611372,6.4041,156.15,156.11,1.28097272]
["bitfinex","SOLUSD",1724753612103,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1724753612470,6.4041,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1724753612688,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1724753614696,26.4037,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1724753614904,20.0,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1724753615202,20.0,156.16,156.13,1.28078736]
["bitfinex","SOLUSD",1724753615872,20.0,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1724753616072,26.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1724753616273,6.4042,156.15,156.1,6.53139]
["bitfinex","SOLUSD",1724753617100,6.4045,156.14,156.09,22.4218]
["bitfinex","SOLUSD",1724753617287,6.4045,156.14,156.09,23.70285603]
["bitfinex","SOLUSD",1724753617596,6.4045,156.14,156.09,22.4218]
["bitfinex","SOLUSD",1724753618798,26.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1724753618997,26.404,156.16,156.11,7.68662574]
["bitfinex","SOLUSD",1724753621099,26.404,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1724753621306,10.10761047,156.13,156.05,16.0196]
["bitfinex","SOLUSD",1724753621504,16.51261047,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1724753621685,6.405,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1724753621884,6.4046,156.14,156.08,6.4067]
["bitfinex","SOLUSD",1724753622196,20.0,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1724753622389,20.0,156.13,156.09,1.28105156]
["bitfinex","SOLUSD",1724753623408,20.0,156.13,156.07,22.425]
["bitfinex","SOLUSD",1724753623409,6.4056,156.12,156.07,22.425]
["bitfinex","SOLUSD",1724753623707,26.405,156.13,156.07,22.425]
["bitfinex","SOLUSD",1724753623893,26.405,156.13,156.08,1.28123435]
["bitfinex","SOLUSD",1724753624513,26.405,156.13,156.08,7.68803435]
["bitfinex","SOLUSD",1724753624882,20.0,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1724753625083,20.0,156.13,156.1,1.28099867]
["bitfinex","SOLUSD",1724753625400,20.0,156.13,156.11,1.28099562]
["bitfinex","SOLUSD",1724753625807,22.786,156.15,156.11,1.28099562]
["bitfinex","SOLUSD",1724753625990,20.0,156.14,156.11,1.28099562]
["bitfinex","SOLUSD",1724753628990,26.4047,156.14,156.11,1.28099562]
["bitfinex","SOLUSD",1724753629308,26.4047,156.14,156.09,23.70289349]
["bitfinex","SOLUSD",1724753629509,20.0,156.14,156.1,7.68699349]
["bitfinex","SOLUSD",1724753629714,20.0,156.14,156.11,1.2809526]
["bitfinex","SOLUSD",1724753630687,6.4037,156.16,156.11,7.6865526]
["bitfinex","SOLUSD",1724753630912,6.3131,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1724753631110,20.0,156.16,156.13,1.28079734]
["bitfinex","SOLUSD",1724753631495,26.4036,156.16,156.13,1.28079734]
["bitfinex","SOLUSD",1724753632002,26.4036,156.16,156.12,1.28079562]
["bitfinex","SOLUSD",1724753632198,20.0,156.16,156.12,7.68599562]
["bitfinex","SOLUSD",1724753632398,16.5675,156.19,156.12,1.28079562]
["bitfinex","SOLUSD",1724753632713,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1724753632893,6.402,156.2,156.16,1.28052581]
["bitfinex","SOLUSD",1724753633915,20.0,156.19,156.16,1.28052581]
["bitfinex","SOLUSD",1724753634685,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1724753634893,15.3755,156.23,156.17,16.0071]
["bitfinex","SOLUSD",1724753635190,26.4012,156.22,156.18,1.28038496]
["bitfinex","SOLUSD",1724753637126,15.3755,156.23,156.18,1.28038496]
["bitfinex","SOLUSD",1724753637127,15.3755,156.23,156.18,7.68318496]
["bitfinex","SOLUSD",1724753637320,15.3755,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1724753637516,15.3755,156.23,156.2,1.28023314]
["bitfinex","SOLUSD",1724753638436,6.4004,156.24,156.2,1.28023314]
["bitfinex","SOLUSD",1724753638618,20.0,156.23,156.2,1.28023314]
["bitfinex","SOLUSD",1724753639206,20.0,156.24,156.2,1.28023314]
["bitfinex","SOLUSD",1724753640323,20.0,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1724753640515,26.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1724753641598,26.4004,156.24,156.2,1.28022688]
["bitfinex","SOLUSD",1724753641799,20.0,156.24,156.2,1.28022688]
["bitfinex","SOLUSD",1724753642028,20.0,156.24,156.2,7.68212688]
["bitfinex","SOLUSD",1724753642903,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1724753643131,6.3987,156.28,156.23,7.68065419]
["bitfinex","SOLUSD",1724753643423,6.3987,156.28,156.24,1.27989904]
["bitfinex","SOLUSD",1724753644229,15.4679,156.31,156.24,7.68019904]
["bitfinex","SOLUSD",1724753644401,6.3981,156.3,156.24,7.68019904]
["bitfinex","SOLUSD",1724753644725,6.3981,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1724753645518,6.3981,156.3,156.25,1.2797935]
["bitfinex","SOLUSD",1724753645706,21.8655,156.31,156.25,7.6795935]
["bitfinex","SOLUSD",1724753645912,21.8655,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1724753646121,21.8655,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1724753646329,20.0,156.3,156.27,1.27966281]
["bitfinex","SOLUSD",1724753646538,20.0,156.31,156.27,1.27966281]
["bitfinex","SOLUSD",1724753646829,6.3972,156.32,156.27,1.27966281]
["bitfinex","SOLUSD",1724753647016,6.39,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1724753647220,12.7868,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1724753647718,12.7868,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1724753648031,12.7868,156.33,156.28,1.27955001]
["bitfinex","SOLUSD",1724753648231,26.3972,156.32,156.28,1.27955001]
["bitfinex","SOLUSD",1724753648425,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1724753649104,6.3979,156.3,156.25,15.9991]
["bitfinex","SOLUSD",1724753649305,6.3975,156.31,156.25,22.3987]
["bitfinex","SOLUSD",1724753649523,6.3975,156.31,156.26,1.27967699]
["bitfinex","SOLUSD",1724753649732,6.3975,156.31,156.25,22.3987]
["bitfinex","SOLUSD",1724753650417,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1724753651733,6.3975,156.31,156.27,1.27967921]
["bitfinex","SOLUSD",1724753652408,26.3972,156.32,156.27,7.67867921]
["bitfinex","SOLUSD",1724753654019,6.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1724753656649,6.3975,156.31,156.26,7.67899246]
["bitfinex","SOLUSD",1724753656828,6.3975,156.31,156.27,1.27959279]
["bitfinex","SOLUSD",1724753657011,20.0,156.32,156.27,15.9969]
["bitfinex","SOLUSD",1724753657211,20.0,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1724753658446,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1724753658616,6.3963,156.34,156.29,7.67768642]
["bitfinex","SOLUSD",1724753658814,20.0,156.33,156.29,1.27948642]
["bitfinex","SOLUSD",1724753659017,22.2309,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1724753659230,6.3962,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1724753659435,6.3962,156.35,156.31,1.27939581]
["bitfinex","SOLUSD",1724753659631,6.3962,156.35,156.3,7.67717474]
["bitfinex","SOLUSD",1724753659833,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1724753660218,6.3955,156.36,156.32,1.27916248]
["bitfinex","SOLUSD",1724753660926,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1724753661134,23.54148965,156.41,156.32,1.27926074]
["bitfinex","SOLUSD",1724753661338,32.53491047,156.41,156.31,26.10061047]
["bitfinex","SOLUSD",1724753661539,32.53491047,156.41,156.31,22.3901]
["bitfinex","SOLUSD",1724753661540,10.10761047,156.39,156.31,22.3901]
["bitfinex","SOLUSD",1724753661735,10.10761047,156.39,156.32,1.27912227]
["bitfinex","SOLUSD",1724753661920,10.10761047,156.39,156.33,1.27912764]
["bitfinex","SOLUSD",1724753662122,6.395,156.38,156.33,7.67582764]
["bitfinex","SOLUSD",1724753663036,6.395,156.38,156.34,1.27912762]
["bitfinex","SOLUSD",1724753663242,20.0,156.37,156.34,1.27912762]
["bitfinex","SOLUSD",1724753664639,6.3956,156.36,156.31,22.3901]
["bitfinex","SOLUSD",1724753667523,26.3951,156.37,156.32,1.27926284]
["bitfinex","SOLUSD",1724753668341,20.0,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1724753668528,20.0,156.39,156.36,1.27895635]
["bitfinex","SOLUSD",1724753670450,26.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1724753671139,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1724753671345,20.0,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1724753671544,20.0,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1724753674032,20.0,156.37,156.34,1.27912745]
["bitfinex","SOLUSD",1724753674953,20.0,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1724753675656,33.43990008,156.46,156.35,15.9891]
["bitfinex","SOLUSD",1724753675849,10.10761047,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1724753676349,10.10761047,156.43,156.36,6.3953]
["bitfinex","SOLUSD",1724753677126,20.12549,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1724753677331,20.0,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1724753677527,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1724753677761,20.0,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1724753678536,20.0,156.4,156.37,1.2787867]
["bitfinex","SOLUSD",1724753678744,26.3939,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1724753680837,20.0,156.4,156.36,7.67431229]
["bitfinex","SOLUSD",1724753682640,6.3934,156.41,156.36,7.67431229]
["bitfinex","SOLUSD",1724753682961,33.43990008,156.46,156.37,15.9872]
["bitfinex","SOLUSD",1724753683147,20.0,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1724753683466,15.976,156.49,156.41,1.27839239]
["bitfinex","SOLUSD",1724753683467,10.10761047,156.48,156.41,1.27839239]
["bitfinex","SOLUSD",1724753684259,10.10761047,156.46,156.39,15.985]
["bitfinex","SOLUSD",1724753684567,10.10761047,156.46,156.4,1.40402099]
["bitfinex","SOLUSD",1724753684738,6.3918,156.45,156.4,7.79782099]
["bitfinex","SOLUSD",1724753685944,20.0,156.44,156.4,7.79782099]
["bitfinex","SOLUSD",1724753686869,26.3922,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1724753687161,26.3922,156.44,156.35,22.3843]
["bitfinex","SOLUSD",1724753687162,6.3939,156.4,156.35,22.3843]
["bitfinex","SOLUSD",1724753687366,10.10761047,156.41,156.35,15.9887]
["bitfinex","SOLUSD",1724753687664,10.10761047,156.41,156.36,1.27881751]
["bitfinex","SOLUSD",1724753687856,10.10761047,156.41,156.37,6.395]
["bitfinex","SOLUSD",1724753688056,6.393,156.42,156.38,1.27870147]
["bitfinex","SOLUSD",1724753688369,6.3942,156.4,156.35,15.9887]
["bitfinex","SOLUSD",1724753689069,10.10761047,156.39,156.33,12.6162]
["bitfinex","SOLUSD",1724753689265,10.10761047,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1724753689473,16.50271047,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1724753690245,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1724753690473,6.3951,156.37,156.33,1.2790671]
["bitfinex","SOLUSD",1724753691271,6.3947,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1724753693947,6.3943,156.39,156.33,7.67548891]
["bitfinex","SOLUSD",1724753694145,20.0,156.38,156.33,1.27908891]
["bitfinex","SOLUSD",1724753694554,20.0,156.38,156.33,7.67568891]
["bitfinex","SOLUSD",1724753694971,26.3947,156.38,156.33,7.67568891]
["bitfinex","SOLUSD",1724753696170,20.0,156.38,156.33,7.67568891]
["bitfinex","SOLUSD",1724753696383,20.0,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1724753696687,20.0,156.38,156.35,1.27894217]
["bitfinex","SOLUSD",1724753696863,20.0,156.38,156.36,1.27894029]
["bitfinex","SOLUSD",1724753697781,6.3947,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1724753697992,6.3947,156.38,156.32,45.25098]
["bitfinex","SOLUSD",1724753698165,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1724753698366,6.3947,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1724753698579,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1724753698966,6.3947,156.38,156.34,1.27909071]
["bitfinex","SOLUSD",1724753699177,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1724753700087,6.3947,156.38,156.34,1.40457995]
["bitfinex","SOLUSD",1724753700464,20.0,156.39,156.34,7.80057995]
["bitfinex","SOLUSD",1724753701192,26.3944,156.39,156.34,7.80057995]
["bitfinex","SOLUSD",1724753701660,26.3944,156.39,156.34,1.27908995]
["bitfinex","SOLUSD",1724753701996,16.50311047,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1724753702369,10.10761047,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1724753703068,10.10761047,156.36,156.33,1.27915942]
["bitfinex","SOLUSD",1724753703488,6.3952,156.37,156.33,1.27915942]
["bitfinex","SOLUSD",1724753703991,6.3952,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1724753704375,6.3952,156.37,156.33,1.27916006]
["bitfinex","SOLUSD",1724753704990,6.3949,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1724753705183,6.3949,156.38,156.35,1.27899827]
["bitfinex","SOLUSD",1724753706186,6.3949,156.38,156.34,1.27902382]
["bitfinex","SOLUSD",1724753707399,6.3951,156.37,156.32,22.51439]
["bitfinex","SOLUSD",1724753707600,6.3951,156.37,156.32,22.3889]
["bitfinex","SOLUSD",1724753708114,10.10761047,156.38,156.29,38.1958]
["bitfinex","SOLUSD",1724753708299,16.50391047,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1724753708497,6.3968,156.33,156.29,22.3934]
["bitfinex","SOLUSD",1724753708806,16.50391047,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1724753709014,6.396,156.35,156.3,7.67720058]
["bitfinex","SOLUSD",1724753709186,16.50321047,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1724753709387,20.0,156.35,156.32,1.2791866]
["bitfinex","SOLUSD",1724753709587,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1724753709588,20.0,156.35,156.33,1.27918688]
["bitfinex","SOLUSD",1724753709897,26.3959,156.35,156.32,1.27918688]
["bitfinex","SOLUSD",1724753710816,26.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1724753711204,26.3959,156.35,156.31,1.27927498]
["bitfinex","SOLUSD",1724753711513,26.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1724753711514,16.50391047,156.34,156.29,22.51919]
["bitfinex","SOLUSD",1724753711811,6.3963,156.34,156.29,22.51919]
["bitfinex","SOLUSD",1724753711989,6.3963,156.34,156.3,1.27939804]
["bitfinex","SOLUSD",1724753712186,6.3963,156.34,156.3,7.67729804]
["bitfinex","SOLUSD",1724753713406,10.10761047,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1724753713719,20.0,156.31,156.26,15.9984]
["bitfinex","SOLUSD",1724753714117,20.0,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1724753715031,20.0,156.31,156.23,10.10761047]
["bitfinex","SOLUSD",1724753715032,6.3992,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1724753715326,26.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1724753715499,26.3996,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1724753715815,26.3996,156.26,156.19,16.0059]
["bitfinex","SOLUSD",1724753715816,6.4004,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1724753716023,30.10761047,156.26,156.19,16.0059]
["bitfinex","SOLUSD",1724753716024,6.4009,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1724753716242,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1724753716532,6.4021,156.2,156.14,22.0476]
["bitfinex","SOLUSD",1724753716819,26.4025,156.19,156.14,22.0476]
["bitfinex","SOLUSD",1724753717126,6.4029,156.18,156.12,22.4176]
["bitfinex","SOLUSD",1724753717499,26.4024,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1724753718205,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1724753718399,20.0,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1724753718908,20.0,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1724753719313,26.4033,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1724753719730,6.4037,156.16,156.1,16.1491]
["bitfinex","SOLUSD",1724753720036,20.0,156.15,156.11,7.68650158]
["bitfinex","SOLUSD",1724753720208,23.10739,156.24,156.12,25.2360289]
["bitfinex","SOLUSD",1724753720529,0.25098,156.23,156.13,1.28049636]
["bitfinex","SOLUSD",1724753721098,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1724753721299,6.4024,156.2,156.16,1.28046724]
["bitfinex","SOLUSD",1724753721723,20.0,156.19,156.16,7.68406724]
["bitfinex","SOLUSD",1724753721912,22.9819,156.24,156.17,6.52869]
["bitfinex","SOLUSD",1724753722123,22.9819,156.24,156.18,1.28030161]
["bitfinex","SOLUSD",1724753722429,22.9819,156.24,156.17,6.52869]
["bitfinex","SOLUSD",1724753722598,22.9819,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1724753722806,22.9819,156.24,156.18,1.28037583]
["bitfinex","SOLUSD",1724753723029,6.4008,156.23,156.18,1.28037583]
["bitfinex","SOLUSD",1724753723205,26.4012,156.22,156.18,1.28037583]
["bitfinex","SOLUSD",1724753723602,20.0,156.22,156.18,1.28037583]
["bitfinex","SOLUSD",1724753723829,20.0,156.23,156.18,1.28037583]
["bitfinex","SOLUSD",1724753724829,20.0,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1724753725699,6.4012,156.22,156.16,6.52909]
["bitfinex","SOLUSD",1724753725908,20.0,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1724753725909,26.4017,156.21,156.16,0.12549]
["bitfinex","SOLUSD",1724753726104,6.4017,156.21,156.15,51.65498]
["bitfinex","SOLUSD",1724753726327,20.0,156.2,156.15,51.65498]
["bitfinex","SOLUSD",1724753726825,20.0,156.2,156.15,6.52949]
["bitfinex","SOLUSD",1724753727723,20.0,156.2,156.16,1.28051369]
["bitfinex","SOLUSD",1724753728724,20.0,156.2,156.16,7.68401369]
["bitfinex","SOLUSD",1724753729515,6.4027,156.19,156.15,1.28040134]
["bitfinex","SOLUSD",1724753730019,25.2360289,156.16,156.15,1.28040134]
["bitfinex","SOLUSD",1724753730222,25.2360289,156.16,156.06,15.1545]
["bitfinex","SOLUSD",1724753730223,45.3615189,156.16,156.06,15.1545]
["bitfinex","SOLUSD",1724753730529,6.4051,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1724753730825,20.0,156.12,156.09,1.28101529]
["bitfinex","SOLUSD",1724753731025,20.0,156.12,156.09,7.68751529]
["bitfinex","SOLUSD",1724753731224,20.0,156.13,156.09,7.68751529]
["bitfinex","SOLUSD",1724753731800,26.4051,156.13,156.07,6.407]
["bitfinex","SOLUSD",1724753732004,6.4054,156.12,156.07,6.407]
["bitfinex","SOLUSD",1724753732326,6.4058,156.11,156.06,16.0192]
["bitfinex","SOLUSD",1724753732518,6.4062,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1724753732833,61.2483289,156.13,156.03,6.4089]
["bitfinex","SOLUSD",1724753733040,25.2360289,156.11,156.02,37.954]
["bitfinex","SOLUSD",1724753733207,6.4072,156.08,156.02,37.954]
["bitfinex","SOLUSD",1724753733409,20.0,156.1,156.03,1.28142106]
["bitfinex","SOLUSD",1724753733410,26.4065,156.1,156.03,1.28142106]
["bitfinex","SOLUSD",1724753733805,26.4065,156.1,156.02,31.5447]
["bitfinex","SOLUSD",1724753734330,26.4065,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1724753734705,20.0,156.1,156.05,7.68916208]
["bitfinex","SOLUSD",1724753735026,26.4056,156.12,156.05,7.68916208]
["bitfinex","SOLUSD",1724753735338,6.4058,156.11,156.05,7.68916208]
["bitfinex","SOLUSD",1724753735500,6.4058,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1724753735701,26.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1724753735931,26.4053,156.12,156.08,1.40659483]
["bitfinex","SOLUSD",1724753737419,20.0,156.12,156.04,16.0207]
["bitfinex","SOLUSD",1724753737630,25.2360289,156.11,156.04,16.0207]
["bitfinex","SOLUSD",1724753738136,20.0,156.1,156.04,16.0207]
["bitfinex","SOLUSD",1724753738437,20.0,156.1,156.05,1.28132329]
["bitfinex","SOLUSD",1724753738829,26.4062,156.1,156.05,7.68922329]
["bitfinex","SOLUSD",1724753739337,20.0,156.1,156.05,1.28132329]
["bitfinex","SOLUSD",1724753739516,6.4066,156.09,156.04,16.14619]
["bitfinex","SOLUSD",1724753739716,6.4066,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1724753740605,26.4061,156.1,156.05,0.12549]
["bitfinex","SOLUSD",1724753740804,20.0,156.1,156.05,7.81471334]
["bitfinex","SOLUSD",1724753741116,20.0,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1724753741315,20.0,156.1,156.07,1.28122119]
["bitfinex","SOLUSD",1724753741531,20.0,156.1,156.08,1.28122146]
["bitfinex","SOLUSD",1724753742326,6.4054,156.12,156.08,1.28122146]
["bitfinex","SOLUSD",1724753742633,20.0,156.11,156.08,1.28122146]
["bitfinex","SOLUSD",1724753743516,20.0,156.11,156.07,6.53269]
["bitfinex","SOLUSD",1724753743738,6.405,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1724753743911,20.0,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1724753745129,26.4054,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1724753745825,16.0085,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1724753745826,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1724753746138,6.4045,156.14,156.1,1.40648043]
["bitfinex","SOLUSD",1724753746436,6.4042,156.15,156.11,1.28094005]
["bitfinex","SOLUSD",1724753747208,20.0,156.14,156.11,1.28094005]
["bitfinex","SOLUSD",1724753749818,20.0,156.14,156.1,6.53159]
["bitfinex","SOLUSD",1724753751712,20.0,156.14,156.11,1.28094443]
["bitfinex","SOLUSD",1724753752731,20.0,156.14,156.1,6.53159]
["bitfinex","SOLUSD",1724753753042,20.0,156.14,156.11,1.28089712]
["bitfinex","SOLUSD",1724753753252,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1724753753541,20.0,156.17,156.14,1.28071749]
["bitfinex","SOLUSD",1724753753934,26.4034,156.17,156.14,1.28071749]
["bitfinex","SOLUSD",1724753754541,26.4034,156.17,156.13,1.28071842]
["bitfinex","SOLUSD",1724753754717,20.0,156.17,156.13,7.68541842]
["bitfinex","SOLUSD",1724753756531,26.4032,156.17,156.13,7.68541842]
["bitfinex","SOLUSD",1724753756844,26.4032,156.17,156.13,1.28071842]
["bitfinex","SOLUSD",1724753759916,6.4037,156.16,156.12,16.13819]
["bitfinex","SOLUSD",1724753760138,6.4045,156.14,156.09,16.016]
["bitfinex","SOLUSD",1724753760441,6.4045,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1724753760653,6.4045,156.14,156.1,1.2810189]
["bitfinex","SOLUSD",1724753761147,6.4045,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1724753761819,6.4045,156.14,156.1,1.28108512]
["bitfinex","SOLUSD",1724753762830,6.4045,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1724753763347,6.4056,156.12,156.06,38.4771]
["bitfinex","SOLUSD",1724753763559,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1724753763729,20.0,156.12,156.09,7.68735331]
["bitfinex","SOLUSD",1724753764353,6.4049,156.13,156.09,1.28105331]
["bitfinex","SOLUSD",1724753764354,26.4049,156.13,156.09,1.28105331]
["bitfinex","SOLUSD",1724753764550,26.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1724753764861,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1724753765838,26.4058,156.11,156.06,23.7079396]
["bitfinex","SOLUSD",1724753766036,10.11194202,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1724753767540,10.11194202,156.1,156.03,16.022]
["bitfinex","SOLUSD",1724753767735,26.4066,156.09,156.04,7.68962181]
["bitfinex","SOLUSD",1724753768054,26.4066,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1724753768255,6.4066,156.09,156.04,7.68974307]
["bitfinex","SOLUSD",1724753768461,10.11194202,156.08,156.03,17.30355156]
["bitfinex","SOLUSD",1724753768671,6.4075,156.07,156.03,22.431]
["bitfinex","SOLUSD",1724753768852,16.51894202,156.08,156.03,22.431]
["bitfinex","SOLUSD",1724753769646,16.51894202,156.08,156.04,1.28164119]
["bitfinex","SOLUSD",1724753770043,6.407,156.08,156.04,1.28164119]
["bitfinex","SOLUSD",1724753770751,6.4066,156.09,156.04,7.69014119]
["bitfinex","SOLUSD",1724753770931,20.0,156.08,156.04,7.69014119]
["bitfinex","SOLUSD",1724753772663,6.4066,156.09,156.04,7.69014119]
["bitfinex","SOLUSD",1724753772829,6.407,156.08,156.03,16.022]
["bitfinex","SOLUSD",1724753773030,6.407,156.08,156.03,22.431]
["bitfinex","SOLUSD",1724753773963,6.407,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1724753774457,6.407,156.08,156.04,1.28156817]
["bitfinex","SOLUSD",1724753774635,25.28410147,156.09,156.04,7.68996817]
["bitfinex","SOLUSD",1724753774636,6.4066,156.09,156.04,7.68996817]
["bitfinex","SOLUSD",1724753774831,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1724753775145,6.407,156.08,156.04,7.68985653]
["bitfinex","SOLUSD",1724753775843,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1724753776042,6.407,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1724753776843,6.407,156.08,156.04,1.28161852]
["bitfinex","SOLUSD",1724753777165,6.4066,156.09,156.04,7.69011852]
["bitfinex","SOLUSD",1724753783846,6.407,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1724753784249,6.4065,156.09,156.04,7.81547357]
["bitfinex","SOLUSD",1724753785273,6.4061,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1724753785462,20.0,156.1,156.04,1.40697357]
["bitfinex","SOLUSD",1724753786141,20.0,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1724753786348,20.0,156.11,156.04,1.40697357]
["bitfinex","SOLUSD",1724753786653,6.4069,156.08,156.04,0.12549]
["bitfinex","SOLUSD",1724753786847,6.4069,156.08,156.0,131.44200328]
["bitfinex","SOLUSD",1724753786848,25.28410147,156.06,156.0,131.44200328]
["bitfinex","SOLUSD",1724753787158,0.12549,156.07,156.0,131.44200328]
["bitfinex","SOLUSD",1724753787159,25.28410147,156.04,156.0,131.44200328]
["bitfinex","SOLUSD",1724753787569,6.4098,156.01,156.0,131.44200328]
["bitfinex","SOLUSD",1724753787750,6.4094,156.02,156.0,131.44200328]
["bitfinex","SOLUSD",1724753788154,6.4091,156.03,156.0,131.44200328]
["bitfinex","SOLUSD",1724753788362,61.39547,156.07,156.0,131.44200328]
["bitfinex","SOLUSD",1724753788363,6.4098,156.01,156.0,84.77540328]
["bitfinex","SOLUSD",1724753788671,0.12549,156.0,155.91,3.24640201]
["bitfinex","SOLUSD",1724753788878,6.4135,155.92,155.91,3.24640201]
["bitfinex","SOLUSD",1724753789370,31.94858147,155.92,155.91,3.24640201]
["bitfinex","SOLUSD",1724753789672,51.85358147,155.92,155.78,22.4667]
["bitfinex","SOLUSD",1724753789858,51.85358147,155.92,155.77,6.2907]
["bitfinex","SOLUSD",1724753789859,6.4182,155.81,155.76,0.8009]
["bitfinex","SOLUSD",1724753790063,25.28410147,155.85,155.77,1.28356582]
["bitfinex","SOLUSD",1724753790379,6.4197,155.77,155.76,0.8009]
["bitfinex","SOLUSD",1724753790548,31.82929147,155.77,155.76,0.04804]
["bitfinex","SOLUSD",1724753790747,31.82929147,155.77,155.7,1.0]
["bitfinex","SOLUSD",1724753790748,6.4221,155.71,155.7,1.0]
["bitfinex","SOLUSD",1724753790975,6.4221,155.71,155.7,0.5]
["bitfinex","SOLUSD",1724753791191,25.28410147,155.75,155.7,0.5]
["bitfinex","SOLUSD",1724753791486,6.4211,155.74,155.7,0.5]
["bitfinex","SOLUSD",1724753791978,20.0,155.77,155.7,0.5]
["bitfinex","SOLUSD",1724753792150,45.0,155.76,155.7,0.5]
["bitfinex","SOLUSD",1724753792350,31.73902407,155.77,155.7,0.5]
["bitfinex","SOLUSD",1724753792351,6.422,155.72,155.7,0.5]
["bitfinex","SOLUSD",1724753795148,96.99000407,155.71,155.7,0.5]
["bitfinex","SOLUSD",1724753795353,97.11549407,155.71,155.7,0.5]
["bitfinex","SOLUSD",1724753796187,96.99000407,155.71,155.7,0.5]
["bitfinex","SOLUSD",1724753796485,96.99000407,155.71,155.57,7.69362325]
["bitfinex","SOLUSD",1724753796486,0.12549,155.68,155.57,1.0]
["bitfinex","SOLUSD",1724753796656,50.37647,155.68,155.57,1.0]
["bitfinex","SOLUSD",1724753796856,6.4268,155.6,155.57,1.0]
["bitfinex","SOLUSD",1724753797086,36.18419,155.68,155.57,1.0]
["bitfinex","SOLUSD",1724753797087,0.12549,155.65,155.57,1.0]
["bitfinex","SOLUSD",1724753797296,6.4272,155.59,155.57,1.0]
["bitfinex","SOLUSD",1724753797471,6.4266,155.61,155.57,1.0]
["bitfinex","SOLUSD",1724753797794,6.4268,155.6,155.57,1.0]
["bitfinex","SOLUSD",1724753798084,6.4272,155.59,155.57,1.0]
["bitfinex","SOLUSD",1724753798381,6.4272,155.59,155.49,31.73902407]
["bitfinex","SOLUSD",1724753798382,6.4311,155.5,155.47,44.38705234]
["bitfinex","SOLUSD",1724753798582,0.12549,155.57,155.49,1.28606317]
["bitfinex","SOLUSD",1724753798783,0.12549,155.57,155.48,6.2860388]
["bitfinex","SOLUSD",1724753799082,6.4309,155.5,155.48,5.0]
["bitfinex","SOLUSD",1724753799673,31.99000407,155.57,155.48,6.28623691]
["bitfinex","SOLUSD",1724753799981,6.4302,155.52,155.49,1.28607828]
["bitfinex","SOLUSD",1724753800284,6.4302,155.52,155.49,0.090315]
["bitfinex","SOLUSD",1724753800285,6.4311,155.5,155.49,0.090315]
["bitfinex","SOLUSD",1724753800786,0.02094382,155.51,155.49,0.090315]
["bitfinex","SOLUSD",1724753801088,6.45174382,155.51,155.49,0.090315]
["bitfinex","SOLUSD",1724753801558,20.0,155.5,155.49,0.090315]
["bitfinex","SOLUSD",1724753801759,6.45174382,155.51,155.49,0.090315]
["bitfinex","SOLUSD",1724753803588,0.02094382,155.51,155.49,0.090315]
["bitfinex","SOLUSD",1724753804070,0.02094382,155.51,155.49,0.215805]
["bitfinex","SOLUSD",1724753804884,0.02094382,155.51,155.49,1.3763477]
["bitfinex","SOLUSD",1724753805088,0.02094382,155.51,155.5,0.25098]
["bitfinex","SOLUSD",1724753805269,0.02094382,155.51,155.5,0.37647]
["bitfinex","SOLUSD",1724753805469,0.02094382,155.51,155.5,0.50196]
["bitfinex","SOLUSD",1724753806001,0.02094382,155.51,155.5,32.24098407]
["bitfinex","SOLUSD",1724753806287,0.02094382,155.51,155.5,78.52642868]
["bitfinex","SOLUSD",1724753806493,6.4263,155.61,155.53,6.4292]
["bitfinex","SOLUSD",1724753806700,6.4263,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1724753806991,6.4268,155.6,155.54,0.25098]
["bitfinex","SOLUSD",1724753807192,57.24201983,155.66,155.54,7.96551834]
["bitfinex","SOLUSD",1724753807565,6.4269,155.6,155.54,0.12549]
["bitfinex","SOLUSD",1724753807767,6.4264,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1724753807970,6.4264,155.61,155.54,6.68008]
["bitfinex","SOLUSD",1724753808471,6.4259,155.62,155.55,6.4286]
["bitfinex","SOLUSD",1724753808672,6.4256,155.63,155.56,6.55369]
["bitfinex","SOLUSD",1724753808870,6.4255,155.63,155.57,1.41071182]
["bitfinex","SOLUSD",1724753809070,6.4255,155.63,155.57,0.12549]
["bitfinex","SOLUSD",1724753809267,31.73902407,155.66,155.57,0.12549]
["bitfinex","SOLUSD",1724753809472,31.73902407,155.66,155.56,45.25098]
["bitfinex","SOLUSD",1724753809676,32.85828485,155.69,155.6,6.4266]
["bitfinex","SOLUSD",1724753809960,31.73902407,155.69,155.61,1.28508185]
["bitfinex","SOLUSD",1724753810162,6.4243,155.66,155.61,1.28508185]
["bitfinex","SOLUSD",1724753810868,6.4243,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1724753811074,6.4237,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1724753811289,6.4237,155.68,155.61,6.55169]
["bitfinex","SOLUSD",1724753812480,6.4247,155.65,155.58,16.0682]
["bitfinex","SOLUSD",1724753812683,6.4252,155.64,155.58,16.0682]
["bitfinex","SOLUSD",1724753813197,6.4245,155.66,155.59,6.427]
["bitfinex","SOLUSD",1724753814692,6.4237,155.68,155.6,6.4267]
["bitfinex","SOLUSD",1724753814893,6.4243,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1724753815093,6.4243,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1724753815094,6.4246,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1724753815592,31.73902407,155.69,155.59,0.12549]
["bitfinex","SOLUSD",1724753815593,6.4238,155.67,155.6,6.4263]
["bitfinex","SOLUSD",1724753815801,6.4238,155.67,155.61,6.55179]
["bitfinex","SOLUSD",1724753816092,6.4238,155.67,155.61,6.4263]
["bitfinex","SOLUSD",1724753816591,1.11898048,155.72,155.63,6.4254]
["bitfinex","SOLUSD",1724753816769,31.73902407,155.74,155.64,7.70970916]
["bitfinex","SOLUSD",1724753816975,31.73902407,155.74,155.65,1.28468719]
["bitfinex","SOLUSD",1724753817169,6.422,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1724753817600,6.4222,155.71,155.64,16.0624]
["bitfinex","SOLUSD",1724753817775,6.4222,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1724753817975,6.4222,155.71,155.64,16.0624]
["bitfinex","SOLUSD",1724753818185,1.11863102,155.76,155.67,16.059]
["bitfinex","SOLUSD",1724753818504,255.4,155.79,155.68,0.12549]
["bitfinex","SOLUSD",1724753818505,6.4205,155.75,155.68,0.12549]
["bitfinex","SOLUSD",1724753818983,6.4201,155.77,155.68,0.12549]
["bitfinex","SOLUSD",1724753819186,6.4202,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1724753819588,6.4196,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724753820400,6.4187,155.8,155.74,6.4205]
["bitfinex","SOLUSD",1724753820698,6.4189,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1724753821490,6.4185,155.8,155.73,16.0531]
["bitfinex","SOLUSD",1724753821690,6.418,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1724753821902,1.69841692,155.83,155.73,16.0531]
["bitfinex","SOLUSD",1724753822114,21.69841692,155.83,155.73,16.0531]
["bitfinex","SOLUSD",1724753822414,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724753822591,6.4184,155.81,155.75,7.70436865]
["bitfinex","SOLUSD",1724753822799,6.4185,155.8,155.73,16.0531]
["bitfinex","SOLUSD",1724753823001,47.78192407,155.84,155.73,16.0531]
["bitfinex","SOLUSD",1724753823294,6.4193,155.78,155.73,22.4744]
["bitfinex","SOLUSD",1724753823489,6.4189,155.79,155.73,22.4744]
["bitfinex","SOLUSD",1724753823690,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1724753823902,47.78442407,155.81,155.7,6.4222]
["bitfinex","SOLUSD",1724753824218,31.73902407,155.78,155.69,16.0567]
["bitfinex","SOLUSD",1724753824392,6.4201,155.76,155.7,6.4224]
["bitfinex","SOLUSD",1724753825094,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1724753825620,6.4197,155.77,155.72,1.28421543]
["bitfinex","SOLUSD",1724753825816,47.78442407,155.81,155.69,16.0567]
["bitfinex","SOLUSD",1724753825991,20.0,155.8,155.69,16.0567]
["bitfinex","SOLUSD",1724753826319,20.0,155.8,155.7,0.25098]
["bitfinex","SOLUSD",1724753826320,6.4197,155.77,155.7,0.25098]
["bitfinex","SOLUSD",1724753826605,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1724753826811,16.0482,155.79,155.69,16.0567]
["bitfinex","SOLUSD",1724753827012,31.73902407,155.78,155.69,16.0567]
["bitfinex","SOLUSD",1724753827392,6.4209,155.74,155.69,16.0567]
["bitfinex","SOLUSD",1724753827588,20.0,155.8,155.72,6.4213]
["bitfinex","SOLUSD",1724753827796,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1724753828023,6.4193,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1724753828314,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1724753829193,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1724753829391,6.4193,155.78,155.72,16.0544]
["bitfinex","SOLUSD",1724753829697,6.4193,155.78,155.72,22.4761]
["bitfinex","SOLUSD",1724753830793,51.73902407,155.81,155.7,6.4223]
["bitfinex","SOLUSD",1724753831011,6.42,155.77,155.7,6.4223]
["bitfinex","SOLUSD",1724753831200,6.4203,155.76,155.7,6.4223]
["bitfinex","SOLUSD",1724753831400,6.4203,155.76,155.71,6.422]
["bitfinex","SOLUSD",1724753831903,31.73902407,155.78,155.67,6.1888]
["bitfinex","SOLUSD",1724753832111,6.4218,155.72,155.67,12.6126]
["bitfinex","SOLUSD",1724753832294,6.4213,155.74,155.68,6.4234]
["bitfinex","SOLUSD",1724753832610,6.4213,155.74,155.69,6.423]
["bitfinex","SOLUSD",1724753833203,6.4213,155.74,155.67,22.2475]
["bitfinex","SOLUSD",1724753833204,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1724753835202,6.4211,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1724753835408,6.4211,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1724753835608,31.73902407,155.78,155.67,28.6711]
["bitfinex","SOLUSD",1724753835813,20.12549,155.77,155.67,28.6711]
["bitfinex","SOLUSD",1724753836124,31.73902407,155.75,155.68,1.28459377]
["bitfinex","SOLUSD",1724753836324,31.73902407,155.75,155.67,12.6125]
["bitfinex","SOLUSD",1724753836997,6.4221,155.72,155.67,12.6125]
["bitfinex","SOLUSD",1724753837396,6.424,155.67,155.62,6.4254]
["bitfinex","SOLUSD",1724753837594,20.0,155.71,155.61,38.3411]
["bitfinex","SOLUSD",1724753838298,20.0,155.71,155.56,21.3463]
["bitfinex","SOLUSD",1724753838299,31.73902407,155.69,155.56,21.3463]
["bitfinex","SOLUSD",1724753838498,16.0619,155.65,155.56,21.3463]
["bitfinex","SOLUSD",1724753838725,6.4255,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1724753839428,6.4264,155.61,155.56,21.3463]
["bitfinex","SOLUSD",1724753839724,6.4264,155.61,155.56,6.1653]
["bitfinex","SOLUSD",1724753840023,31.73902407,155.66,155.57,1.28542962]
["bitfinex","SOLUSD",1724753840024,6.4259,155.63,155.57,1.28542962]
["bitfinex","SOLUSD",1724753840522,31.73902407,155.66,155.56,6.1653]
["bitfinex","SOLUSD",1724753840724,6.4267,155.61,155.56,6.1653]
["bitfinex","SOLUSD",1724753840919,6.4267,155.6,155.55,16.0717]
["bitfinex","SOLUSD",1724753841533,6.4267,155.6,155.55,22.5004]
["bitfinex","SOLUSD",1724753841727,6.4267,155.6,155.55,16.0717]
["bitfinex","SOLUSD",1724753843930,6.4263,155.62,155.55,23.78601967]
["bitfinex","SOLUSD",1724753844533,6.4265,155.61,155.55,23.78601967]
["bitfinex","SOLUSD",1724753845415,6.4265,155.61,155.55,22.5004]
["bitfinex","SOLUSD",1724753845923,31.73902407,155.63,155.55,16.0717]
["bitfinex","SOLUSD",1724753846837,6.4266,155.61,155.55,22.5004]
["bitfinex","SOLUSD",1724753847033,6.4259,155.62,155.56,6.4281]
["bitfinex","SOLUSD",1724753847324,31.73902407,155.64,155.56,6.428]
["bitfinex","SOLUSD",1724753847701,6.4266,155.61,155.55,22.5005]
["bitfinex","SOLUSD",1724753848607,6.4267,155.6,155.55,22.5005]
["bitfinex","SOLUSD",1724753848808,31.73902407,155.61,155.51,23.1907]
["bitfinex","SOLUSD",1724753849023,6.428,155.57,155.51,23.1907]
["bitfinex","SOLUSD",1724753850021,31.73902407,155.61,155.52,1.28580949]
["bitfinex","SOLUSD",1724753850337,0.12549,155.6,155.51,29.0981]
["bitfinex","SOLUSD",1724753850543,65.25098,155.6,155.51,29.0981]
["bitfinex","SOLUSD",1724753851732,6.4284,155.56,155.51,29.0981]
["bitfinex","SOLUSD",1724753852714,5.198,155.57,155.51,29.0981]
["bitfinex","SOLUSD",1724753852927,5.198,155.57,155.52,6.43]
["bitfinex","SOLUSD",1724753853407,47.80562407,155.61,155.5,0.090315]
["bitfinex","SOLUSD",1724753853408,47.80812407,155.58,155.5,0.090315]
["bitfinex","SOLUSD",1724753853833,31.73902407,155.58,155.5,0.090315]
["bitfinex","SOLUSD",1724753854015,6.4276,155.58,155.51,16.0753]
["bitfinex","SOLUSD",1724753854333,6.4282,155.57,155.51,16.0753]
["bitfinex","SOLUSD",1724753855135,6.4275,155.58,155.51,16.0753]
["bitfinex","SOLUSD",1724753855431,6.4275,155.58,155.52,6.4299]
["bitfinex","SOLUSD",1724753855832,6.4275,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1724753856245,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1724753856532,7.27598499,155.65,155.55,0.12549]
["bitfinex","SOLUSD",1724753856735,6.4255,155.63,155.55,16.19659]
["bitfinex","SOLUSD",1724753857036,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1724753857735,8.66319702,155.71,155.61,1.41064448]
["bitfinex","SOLUSD",1724753857946,41.9293,155.77,155.62,0.12549]
["bitfinex","SOLUSD",1724753857947,1.99663551,155.76,155.62,0.12549]
["bitfinex","SOLUSD",1724753858239,6.4218,155.72,155.66,6.4238]
["bitfinex","SOLUSD",1724753858434,1.99663551,155.76,155.67,6.4236]
["bitfinex","SOLUSD",1724753859314,1.12289366,155.76,155.68,7.70784467]
["bitfinex","SOLUSD",1724753859515,24.20776624,155.77,155.68,7.70784467]
["bitfinex","SOLUSD",1724753859839,24.20776624,155.77,155.68,6.4232]
["bitfinex","SOLUSD",1724753860519,6.4213,155.73,155.65,16.0614]
["bitfinex","SOLUSD",1724753860840,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1724753861142,6.4213,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1724753861518,6.4214,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1724753863241,6.4209,155.74,155.68,7.70770547]
["bitfinex","SOLUSD",1724753863441,6.4209,155.74,155.68,6.4232]
["bitfinex","SOLUSD",1724753863818,31.73902407,155.75,155.65,16.0614]
["bitfinex","SOLUSD",1724753864024,6.4217,155.73,155.65,16.0614]
["bitfinex","SOLUSD",1724753864327,32.8988683,155.75,155.65,16.0614]
["bitfinex","SOLUSD",1724753864328,32.8988683,155.75,155.66,6.4238]
["bitfinex","SOLUSD",1724753864533,6.4209,155.75,155.69,6.4226]
["bitfinex","SOLUSD",1724753864835,31.73902407,155.78,155.69,7.70701433]
["bitfinex","SOLUSD",1724753865046,6.4207,155.75,155.69,7.70701433]
["bitfinex","SOLUSD",1724753865748,6.4209,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1724753866241,6.4209,155.74,155.69,7.7069649]
["bitfinex","SOLUSD",1724753866649,6.4213,155.73,155.68,22.4818]
["bitfinex","SOLUSD",1724753867018,6.4213,155.73,155.68,16.0585]
["bitfinex","SOLUSD",1724753867234,31.73902407,155.75,155.66,12.4364]
["bitfinex","SOLUSD",1724753867424,6.4218,155.72,155.66,12.4364]
["bitfinex","SOLUSD",1724753868243,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1724753868420,6.4218,155.72,155.68,1.28454568]
["bitfinex","SOLUSD",1724753868616,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1724753869645,6.4223,155.71,155.66,28.496]
["bitfinex","SOLUSD",1724753870744,6.4243,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1724753871144,6.4243,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1724753871446,6.4248,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1724753871648,6.426,155.62,155.56,6.3474]
["bitfinex","SOLUSD",1724753871825,6.426,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1724753872342,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1724753873754,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1724753874457,31.79064318,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1724753874656,6.425,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1724753875243,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1724753875429,16.0627,155.64,155.56,6.3474]
["bitfinex","SOLUSD",1724753875638,6.4279,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1724753876735,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1724753877350,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1724753877850,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1724753878152,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724753878351,31.79064318,155.63,155.54,16.072]
["bitfinex","SOLUSD",1724753878744,31.79064318,155.63,155.55,1.28551336]
["bitfinex","SOLUSD",1724753878943,6.4267,155.6,155.55,7.71421336]
["bitfinex","SOLUSD",1724753879258,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1724753879442,6.4267,155.6,155.55,7.71421576]
["bitfinex","SOLUSD",1724753879750,0.12549,155.62,155.52,6.6152]
["bitfinex","SOLUSD",1724753879956,6.4283,155.57,155.52,13.0451]
["bitfinex","SOLUSD",1724753880362,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1724753880931,6.4293,155.54,155.48,5.0]
["bitfinex","SOLUSD",1724753881137,6.4293,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1724753881553,31.79064318,155.57,155.48,5.0]
["bitfinex","SOLUSD",1724753881554,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1724753883064,6.4283,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1724753883850,6.4283,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1724753884446,31.79064318,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1724753884447,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1724753884853,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1724753885053,6.4284,155.56,155.49,16.0772]
["bitfinex","SOLUSD",1724753886143,6.4284,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1724753888668,6.4288,155.55,155.49,22.508]
["bitfinex","SOLUSD",1724753888850,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1724753889171,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724753889751,6.4292,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1724753889752,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1724753889945,6.4293,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1724753890165,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1724753890560,16.0684,155.59,155.51,6.4303]
["bitfinex","SOLUSD",1724753890759,16.0684,155.59,155.49,16.0772]
["bitfinex","SOLUSD",1724753891569,16.0684,155.59,155.51,6.4301]
["bitfinex","SOLUSD",1724753891964,7.394566,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1724753892145,6.2748,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1724753892351,6.2748,155.61,155.54,6.429]
["bitfinex","SOLUSD",1724753892671,6.2748,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1724753894473,6.2748,155.61,155.51,16.0755]
["bitfinex","SOLUSD",1724753894647,32.04162318,155.6,155.48,21.079]
["bitfinex","SOLUSD",1724753894855,32.04162318,155.6,155.51,6.4302]
["bitfinex","SOLUSD",1724753894856,6.4284,155.56,155.51,6.4302]
["bitfinex","SOLUSD",1724753895650,6.4288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1724753896269,5.9288,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1724753896572,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1724753897362,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1724753897571,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1724753898675,6.4296,155.53,155.48,27.5106]
["bitfinex","SOLUSD",1724753899555,16.0687,155.59,155.49,6.4312]
["bitfinex","SOLUSD",1724753899873,77.04162318,155.6,155.48,5.0]
["bitfinex","SOLUSD",1724753899874,23.1232,155.52,155.48,5.0]
["bitfinex","SOLUSD",1724753900055,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1724753901780,6.4312,155.49,155.47,27.72045234]
["bitfinex","SOLUSD",1724753901781,6.4316,155.48,155.47,27.72045234]
["bitfinex","SOLUSD",1724753901951,6.80807,155.48,155.47,5.29055234]
["bitfinex","SOLUSD",1724753902145,71.80807,155.48,155.47,5.29055234]
["bitfinex","SOLUSD",1724753902373,71.80807,155.48,155.47,5.234e-05]
["bitfinex","SOLUSD",1724753902673,6.4333,155.44,155.43,0.5526825]
["bitfinex","SOLUSD",1724753902991,6.4333,155.44,155.21,2.0]
["bitfinex","SOLUSD",1724753902992,0.12549,155.34,155.21,2.0]
["bitfinex","SOLUSD",1724753903271,6.4409,155.26,155.21,2.0]
["bitfinex","SOLUSD",1724753903476,1.28708378,155.25,155.21,2.0]
["bitfinex","SOLUSD",1724753903672,6.4409,155.26,155.21,2.0]
["bitfinex","SOLUSD",1724753903879,7.72798378,155.26,155.21,2.0]
["bitfinex","SOLUSD",1724753904170,1.28708378,155.26,155.21,2.0]
["bitfinex","SOLUSD",1724753904374,1.28708378,155.26,155.02,16.3572]
["bitfinex","SOLUSD",1724753904375,38.23724318,155.12,155.11,0.3088513]
["bitfinex","SOLUSD",1724753904579,31.79064318,155.16,155.11,0.3088513]
["bitfinex","SOLUSD",1724753904780,1.28708378,155.15,155.11,0.3088513]
["bitfinex","SOLUSD",1724753904954,7.73078378,155.19,155.11,0.3088513]
["bitfinex","SOLUSD",1724753905152,20.0,155.12,155.11,5.13e-05]
["bitfinex","SOLUSD",1724753905357,20.0,155.12,154.92,16.3572]
["bitfinex","SOLUSD",1724753905358,31.79064318,155.16,154.79,83.9964435]
["bitfinex","SOLUSD",1724753905359,6.4595,154.81,154.79,83.9964435]
["bitfinex","SOLUSD",1724753905560,39.17907475,154.96,154.79,83.4964435]
["bitfinex","SOLUSD",1724753905561,0.74448838,154.83,154.79,83.4964435]
["bitfinex","SOLUSD",1724753905752,31.79064318,154.84,154.79,83.4964435]
["bitfinex","SOLUSD",1724753905753,6.58529,154.81,154.79,83.4964435]
["bitfinex","SOLUSD",1724753905983,73.40615261,154.8,154.79,83.4964435]
["bitfinex","SOLUSD",1724753906172,73.40615261,154.8,154.78,0.503]
["bitfinex","SOLUSD",1724753906173,6.4603,154.79,154.78,0.503]
["bitfinex","SOLUSD",1724753906352,26.58999,154.69,154.68,90.61694068]
["bitfinex","SOLUSD",1724753906560,90.42225636,154.69,154.68,3.31e-06]
["bitfinex","SOLUSD",1724753906764,31.97200593,154.66,154.65,376.44754689]
["bitfinex","SOLUSD",1724753906959,31.97200593,154.66,154.65,344.58946648]
["bitfinex","SOLUSD",1724753906960,39.10625897,154.66,154.65,344.58946648]
["bitfinex","SOLUSD",1724753907179,42.76149,154.62,154.61,6.42e-05]
["bitfinex","SOLUSD",1724753907476,6.59669,154.53,154.52,175.23921657]
["bitfinex","SOLUSD",1724753907683,31.97405771,154.61,154.53,165.02161456]
["bitfinex","SOLUSD",1724753907684,0.12549,154.56,154.53,165.02161456]
["bitfinex","SOLUSD",1724753907865,20.12549,154.54,154.53,165.02161456]
["bitfinex","SOLUSD",1724753908069,65.50196,154.54,154.53,165.02161456]
["bitfinex","SOLUSD",1724753908386,65.50196,154.54,154.47,102.1014668]
["bitfinex","SOLUSD",1724753908387,20.12549,154.48,154.47,65.39879013]
["bitfinex","SOLUSD",1724753908681,73.09934045,154.48,154.47,56.67221704]
["bitfinex","SOLUSD",1724753908891,99.19057581,154.48,154.47,55.72031704]
["bitfinex","SOLUSD",1724753909179,163.05257518,154.48,154.47,52.80331448]
["bitfinex","SOLUSD",1724753909388,122.7031311,154.48,154.47,52.80331448]
["bitfinex","SOLUSD",1724753909681,147.80159518,154.48,154.47,52.80331448]
["bitfinex","SOLUSD",1724753909881,109.02628759,154.48,154.47,52.80331448]
["bitfinex","SOLUSD",1724753910079,30.0,154.48,154.47,52.80331448]
["bitfinex","SOLUSD",1724753910379,127.55061518,154.48,154.47,27.80331448]
["bitfinex","SOLUSD",1724753910573,20.0,154.45,154.22,38.77530759]
["bitfinex","SOLUSD",1724753910886,20.0,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724753911058,20.0,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724753911258,20.0,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724753911673,0.12549,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724753911988,20.0,154.46,154.36,71.49788994]
["bitfinex","SOLUSD",1724753912362,1.61949911,154.45,154.37,6.4776]
["bitfinex","SOLUSD",1724753912682,1.61949911,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1724753912858,1.1280321,154.47,154.36,71.49788994]
["bitfinex","SOLUSD",1724753912859,20.0,154.46,154.44,6.4747]
["bitfinex","SOLUSD",1724753913064,1.61862226,154.54,154.48,16.1827]
["bitfinex","SOLUSD",1724753913262,1.61810656,154.59,154.53,6.4709]
["bitfinex","SOLUSD",1724753913481,1.61810656,154.59,154.53,395.1709]
["bitfinex","SOLUSD",1724753913482,21.61810656,154.59,154.53,395.1709]
["bitfinex","SOLUSD",1724753913784,1.61810656,154.59,154.53,388.7]
["bitfinex","SOLUSD",1724753913961,2.74452514,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1724753914158,2.74452514,154.63,154.56,16.1742]
["bitfinex","SOLUSD",1724753914159,1.61762717,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1724753914359,20.0,154.67,154.6,6.4681]
["bitfinex","SOLUSD",1724753914573,1.61734898,154.66,154.61,6.4676]
["bitfinex","SOLUSD",1724753915071,1.61734898,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1724753915278,1.61691614,154.69,154.63,38.77530759]
["bitfinex","SOLUSD",1724753915587,1.61653877,154.72,154.63,38.77530759]
["bitfinex","SOLUSD",1724753915780,1.61653877,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1724753915979,1.61626175,154.77,154.69,6.4643]
["bitfinex","SOLUSD",1724753916180,28.33066632,154.81,154.68,16.1615]
["bitfinex","SOLUSD",1724753916181,1.61617192,154.76,154.68,16.1615]
["bitfinex","SOLUSD",1724753916386,1.61617192,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1724753916564,1.61617192,154.76,154.68,16.1615]
["bitfinex","SOLUSD",1724753916565,1.61617192,154.76,154.68,22.6262]
["bitfinex","SOLUSD",1724753916765,1.61617192,154.76,154.69,6.4642]
["bitfinex","SOLUSD",1724753917070,1.61617192,154.76,154.68,16.1615]
["bitfinex","SOLUSD",1724753917267,1.61591827,154.75,154.68,16.1615]
["bitfinex","SOLUSD",1724753917579,1.61592883,154.78,154.72,6.463]
["bitfinex","SOLUSD",1724753917886,1.61592883,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1724753918059,1.61592883,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1724753918260,1.6157649,154.81,154.73,38.77530759]
["bitfinex","SOLUSD",1724753918459,1.6157649,154.81,154.72,16.1573]
["bitfinex","SOLUSD",1724753918460,20.0,154.79,154.72,16.1573]
["bitfinex","SOLUSD",1724753918681,1.61596773,154.78,154.72,22.6204]
["bitfinex","SOLUSD",1724753919077,1.61596773,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1724753919430,1.61572978,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1724753919573,21.61572978,154.77,154.67,16.1631]
["bitfinex","SOLUSD",1724753919758,1.61572978,154.77,154.67,16.1631]
["bitfinex","SOLUSD",1724753919964,1.61572978,154.77,154.69,6.4643]
["bitfinex","SOLUSD",1724753920260,1.61590229,154.8,154.71,6.4633]
["bitfinex","SOLUSD",1724753920464,1.61566111,154.79,154.71,54.93360759]
["bitfinex","SOLUSD",1724753920689,21.61566111,154.79,154.71,16.1583]
["bitfinex","SOLUSD",1724753920990,21.61566111,154.79,154.66,16.1644]
["bitfinex","SOLUSD",1724753921286,20.0,154.72,154.59,38.77530759]
["bitfinex","SOLUSD",1724753921461,6.4664,154.65,154.56,21.6781]
["bitfinex","SOLUSD",1724753921664,1.61714677,154.64,154.56,15.2083]
["bitfinex","SOLUSD",1724753922676,1.61714862,154.68,154.61,38.77530759]
["bitfinex","SOLUSD",1724753922997,30.0,154.71,154.56,15.2083]
["bitfinex","SOLUSD",1724753922998,1.61642375,154.67,154.56,15.2083]
["bitfinex","SOLUSD",1724753923284,1.61642375,154.67,154.58,38.77530759]
["bitfinex","SOLUSD",1724753923488,1.61663174,154.7,154.68,6.4646]
["bitfinex","SOLUSD",1724753923691,1.61614778,154.76,154.68,6.4646]
["bitfinex","SOLUSD",1724753923867,1.61614778,154.76,154.66,16.1637]
["bitfinex","SOLUSD",1724753923868,1.61614778,154.76,154.66,22.6293]
["bitfinex","SOLUSD",1724753924404,1.61614778,154.76,154.67,6.465]
["bitfinex","SOLUSD",1724753924591,1.61614778,154.76,154.66,16.1637]
["bitfinex","SOLUSD",1724753924781,1.61614778,154.76,154.68,6.4646]
["bitfinex","SOLUSD",1724753925790,20.0,154.75,154.61,38.77530759]
["bitfinex","SOLUSD",1724753925991,6.4629,154.73,154.61,38.77530759]
["bitfinex","SOLUSD",1724753926292,1.61654403,154.72,154.61,38.77530759]
["bitfinex","SOLUSD",1724753927103,1.61654403,154.72,154.65,6.466]
["bitfinex","SOLUSD",1724753927266,1.61654403,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1724753927468,1.61605895,154.76,154.68,6.4647]
["bitfinex","SOLUSD",1724753927696,21.61605895,154.76,154.64,54.94100759]
["bitfinex","SOLUSD",1724753927998,6.4624,154.74,154.65,6.4659]
["bitfinex","SOLUSD",1724753928296,1.61627983,154.73,154.65,6.4659]
["bitfinex","SOLUSD",1724753929202,1.61622983,154.72,154.66,1.29298386]
["bitfinex","SOLUSD",1724753929505,1.12532101,154.85,154.73,6.4626]
["bitfinex","SOLUSD",1724753929506,1.61598543,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1724753929803,6.4588,154.83,154.72,38.77530759]
["bitfinex","SOLUSD",1724753929804,1.61559446,154.78,154.72,38.77530759]
["bitfinex","SOLUSD",1724753929975,8.07534868,154.81,154.72,38.77530759]
["bitfinex","SOLUSD",1724753930175,1.61554868,154.81,154.72,38.77530759]
["bitfinex","SOLUSD",1724753930380,1.61554868,154.81,154.75,38.77530759]
["bitfinex","SOLUSD",1724753930578,8.07321842,154.85,154.75,38.77530759]
["bitfinex","SOLUSD",1724753930986,6.4597,154.81,154.69,54.93610759]
["bitfinex","SOLUSD",1724753931194,1.61562796,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1724753931400,20.0,154.77,154.64,16.166]
["bitfinex","SOLUSD",1724753931604,1.61624752,154.76,154.66,6.4657]
["bitfinex","SOLUSD",1724753932103,8.07804752,154.76,154.64,22.6326]
["bitfinex","SOLUSD",1724753932403,6.4634,154.72,154.59,16.1712]
["bitfinex","SOLUSD",1724753932609,1.61640066,154.71,154.66,38.77530759]
["bitfinex","SOLUSD",1724753932900,1.61613092,154.75,154.66,38.77530759]
["bitfinex","SOLUSD",1724753933091,1.61584196,154.8,154.69,38.77530759]
["bitfinex","SOLUSD",1724753933404,6.4609,154.78,154.69,38.77530759]
["bitfinex","SOLUSD",1724753933611,6.463,154.73,154.62,22.635]
["bitfinex","SOLUSD",1724753933802,20.0,154.8,154.58,6.469]
["bitfinex","SOLUSD",1724753933803,1.61635277,154.72,154.58,6.469]
["bitfinex","SOLUSD",1724753934100,6.4639,154.71,154.61,6.4676]
["bitfinex","SOLUSD",1724753934308,1.61651686,154.7,154.62,40.06852107]
["bitfinex","SOLUSD",1724753934508,1.61651686,154.7,154.62,46.53582107]
["bitfinex","SOLUSD",1724753934799,1.61651686,154.7,154.61,16.1695]
["bitfinex","SOLUSD",1724753935009,21.61657945,154.73,154.61,16.1695]
["bitfinex","SOLUSD",1724753935409,6.465,154.68,154.61,16.1695]
["bitfinex","SOLUSD",1724753935608,1.61670964,154.67,154.61,16.1695]
["bitfinex","SOLUSD",1724753935794,1.61670964,154.67,154.56,70.15760759]
["bitfinex","SOLUSD",1724753936489,8.08210964,154.67,154.59,6.4686]
["bitfinex","SOLUSD",1724753937589,1.61687143,154.66,154.6,1.29349715]
["bitfinex","SOLUSD",1724753937791,1.61660734,154.68,154.6,1.29349715]
["bitfinex","SOLUSD",1724753938099,1.61660624,154.68,154.62,45.24260759]
["bitfinex","SOLUSD",1724753938301,1.61646105,154.7,154.63,1.29316884]
["bitfinex","SOLUSD",1724753938516,1.61646105,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1724753938815,16.1511,154.79,154.63,16.1674]
["bitfinex","SOLUSD",1724753938816,6.4638,154.71,154.63,16.1674]
["bitfinex","SOLUSD",1724753939000,1.61649714,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1724753939195,1.61653025,154.73,154.63,22.6343]
["bitfinex","SOLUSD",1724753940308,20.0,154.7,154.59,54.94680759]
["bitfinex","SOLUSD",1724753940511,6.4663,154.65,154.56,15.2083]
["bitfinex","SOLUSD",1724753940714,1.61720125,154.64,154.56,15.2083]
["bitfinex","SOLUSD",1724753941025,1.61720125,154.64,154.52,32.3562]
["bitfinex","SOLUSD",1724753941026,6.4687,154.59,154.52,6.4715]
["bitfinex","SOLUSD",1724753941194,1.6176706,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1724753941397,1.61765194,154.58,154.53,1.29412155]
["bitfinex","SOLUSD",1724753941595,16.1646,154.66,154.53,1.29412155]
["bitfinex","SOLUSD",1724753941596,1.61749431,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1724753941809,1.61729375,154.62,154.54,45.24570759]
["bitfinex","SOLUSD",1724753942122,1.61729484,154.66,154.56,16.1741]
["bitfinex","SOLUSD",1724753942328,8.08309484,154.66,154.59,6.4684]
["bitfinex","SOLUSD",1724753942496,1.61693815,154.69,154.6,40.06885811]
["bitfinex","SOLUSD",1724753942694,1.61693815,154.69,154.63,54.94220759]
["bitfinex","SOLUSD",1724753942895,20.0,154.77,154.57,38.77530759]
["bitfinex","SOLUSD",1724753942896,6.4613,154.77,154.66,38.77530759]
["bitfinex","SOLUSD",1724753943106,20.0,154.76,154.64,6.4663]
["bitfinex","SOLUSD",1724753943314,1.61642334,154.75,154.64,6.4663]
["bitfinex","SOLUSD",1724753943521,6.4633,154.72,154.65,6.4661]
["bitfinex","SOLUSD",1724753943701,54.92570759,154.8,154.62,16.1682]
["bitfinex","SOLUSD",1724753943702,1.61642367,154.71,154.62,16.1682]
["bitfinex","SOLUSD",1724753943917,1.61621303,154.7,154.64,38.77530759]
["bitfinex","SOLUSD",1724753944413,1.61641923,154.75,154.64,38.77530759]
["bitfinex","SOLUSD",1724753944619,21.61641923,154.75,154.64,38.77530759]
["bitfinex","SOLUSD",1724753944800,1.61641923,154.75,154.64,38.77530759]
["bitfinex","SOLUSD",1724753945001,1.61641923,154.75,154.65,6.466]
["bitfinex","SOLUSD",1724753945217,1.61641923,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1724753945218,21.61641923,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1724753945423,30.0,154.67,154.66,22.6301]
["bitfinex","SOLUSD",1724753945737,1.61611833,154.79,154.66,16.28989]
["bitfinex","SOLUSD",1724753946020,6.4625,154.74,154.66,22.6298]
["bitfinex","SOLUSD",1724753946422,6.4629,154.73,154.66,22.6301]
["bitfinex","SOLUSD",1724753946808,6.4629,154.73,154.66,16.1644]
["bitfinex","SOLUSD",1724753946809,6.4628,154.73,154.66,16.1644]
["bitfinex","SOLUSD",1724753947009,6.4623,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1724753947207,6.4614,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724753947609,6.4614,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724753948427,1.61572668,154.8,154.71,1.29258134]
["bitfinex","SOLUSD",1724753948601,1.6155189,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724753948918,36.1481,154.82,154.69,22.3774]
["bitfinex","SOLUSD",1724753949126,20.0,154.8,154.69,6.2168]
["bitfinex","SOLUSD",1724753949300,6.462,154.76,154.69,6.2168]
["bitfinex","SOLUSD",1724753949497,1.61594642,154.75,154.69,6.2168]
["bitfinex","SOLUSD",1724753949714,1.61585127,154.79,154.69,12.6812]
["bitfinex","SOLUSD",1724753949924,6.462,154.75,154.69,6.2168]
["bitfinex","SOLUSD",1724753950138,6.4633,154.72,154.64,54.94160759]
["bitfinex","SOLUSD",1724753950301,1.6163176,154.71,154.61,6.0516]
["bitfinex","SOLUSD",1724753950502,1.61642528,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1724753950812,0.12549,154.67,154.55,16.1749]
["bitfinex","SOLUSD",1724753951011,0.12549,154.65,154.55,16.1749]
["bitfinex","SOLUSD",1724753951201,6.4679,154.61,154.55,16.1749]
["bitfinex","SOLUSD",1724753951520,17.78884553,154.6,154.44,23.1815]
["bitfinex","SOLUSD",1724753951721,6.4699,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1724753951904,1.6178305,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724753952100,38.90079759,154.65,154.54,6.4707]
["bitfinex","SOLUSD",1724753952101,1.61782734,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724753952307,1.61737567,154.61,154.54,38.77530759]
["bitfinex","SOLUSD",1724753952522,6.4666,154.65,154.58,6.4689]
["bitfinex","SOLUSD",1724753952707,1.6169955,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1724753952915,1.6168935,154.66,154.6,38.77530759]
["bitfinex","SOLUSD",1724753953114,1.61665329,154.72,154.63,38.77530759]
["bitfinex","SOLUSD",1724753953429,6.4638,154.71,154.63,54.94280759]
["bitfinex","SOLUSD",1724753953610,1.61641555,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1724753953925,1.61628982,154.72,154.66,54.93930759]
["bitfinex","SOLUSD",1724753954107,1.61598445,154.77,154.66,54.93930759]
["bitfinex","SOLUSD",1724753954410,1.61598576,154.76,154.66,54.93930759]
["bitfinex","SOLUSD",1724753954725,6.4625,154.74,154.66,61.40470759]
["bitfinex","SOLUSD",1724753954934,1.61598536,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1724753955301,1.61598536,154.73,154.66,22.6297]
["bitfinex","SOLUSD",1724753955502,0.12549,154.72,154.62,16.168]
["bitfinex","SOLUSD",1724753955717,6.4649,154.68,154.62,16.168]
["bitfinex","SOLUSD",1724753955925,6.4659,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1724753956115,1.61690206,154.65,154.58,16.1722]
["bitfinex","SOLUSD",1724753956308,1.61681756,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1724753956514,1.61690251,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1724753956708,1.61664668,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1724753956908,1.61665224,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1724753957416,0.12549,154.72,154.63,40.06861878]
["bitfinex","SOLUSD",1724753957417,1.61663899,154.72,154.63,40.06861878]
["bitfinex","SOLUSD",1724753957621,6.4637,154.71,154.65,6.466]
["bitfinex","SOLUSD",1724753957828,1.61640322,154.7,154.65,6.466]
["bitfinex","SOLUSD",1724753958022,1.61640322,154.7,154.64,16.1662]
["bitfinex","SOLUSD",1724753958228,8.0795637,154.72,154.64,16.1662]
["bitfinex","SOLUSD",1724753958531,8.0794637,154.72,154.65,6.4661]
["bitfinex","SOLUSD",1724753958718,16.1538,154.77,154.66,1.29305124]
["bitfinex","SOLUSD",1724753958905,6.463,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1724753959101,1.61621598,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1724753959329,1.61621598,154.72,154.64,22.6325]
["bitfinex","SOLUSD",1724753959516,1.61621598,154.72,154.65,6.466]
["bitfinex","SOLUSD",1724753960032,20.0,154.75,154.65,6.466]
["bitfinex","SOLUSD",1724753960331,6.4632,154.73,154.65,6.466]
["bitfinex","SOLUSD",1724753960507,8.07962051,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1724753960708,1.61632051,154.72,154.7,6.464]
["bitfinex","SOLUSD",1724753960903,8.07726222,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724753961121,8.07757692,154.76,154.7,16.1598]
["bitfinex","SOLUSD",1724753961531,1.61577692,154.76,154.67,6.4649]
["bitfinex","SOLUSD",1724753961828,6.4624,154.74,154.67,6.4649]
["bitfinex","SOLUSD",1724753962128,1.61610733,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724753962810,1.61591036,154.78,154.69,6.4645]
["bitfinex","SOLUSD",1724753963013,1.61591036,154.78,154.7,6.464]
["bitfinex","SOLUSD",1724753963335,6.4617,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1724753963521,1.61584355,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724753963831,1.61584355,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1724753964831,1.61584355,154.75,154.68,54.93660759]
["bitfinex","SOLUSD",1724753964832,1.61584355,154.75,154.68,22.6262]
["bitfinex","SOLUSD",1724753965032,1.61597539,154.74,154.65,38.77530759]
["bitfinex","SOLUSD",1724753965352,6.4636,154.72,154.64,16.1665]
["bitfinex","SOLUSD",1724753965637,1.61625503,154.74,154.66,38.77530759]
["bitfinex","SOLUSD",1724753965937,6.4616,154.77,154.69,6.4643]
["bitfinex","SOLUSD",1724753966126,1.61585558,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724753966333,20.0,154.79,154.72,38.77530759]
["bitfinex","SOLUSD",1724753966334,1.6156597,154.78,154.72,38.77530759]
["bitfinex","SOLUSD",1724753966626,1.6156597,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724753967312,21.12543564,154.84,154.75,40.0676003]
["bitfinex","SOLUSD",1724753967313,1.61536589,154.83,154.75,40.0676003]
["bitfinex","SOLUSD",1724753967517,1.61502869,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1724753968224,1.12508636,154.88,154.78,6.4606]
["bitfinex","SOLUSD",1724753968225,1.61503096,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724753968427,1.61503096,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724753968633,1.61503096,154.83,154.72,38.77530759]
["bitfinex","SOLUSD",1724753968634,1.61503096,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1724753968820,8.07267379,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724753969022,1.61487379,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724753969325,1.61487379,154.85,154.78,54.92620759]
["bitfinex","SOLUSD",1724753969510,1.61487379,154.85,154.78,16.1509]
["bitfinex","SOLUSD",1724753969711,1.61487379,154.85,154.76,6.4616]
["bitfinex","SOLUSD",1724753970126,1.61487379,154.85,154.75,1.29215319]
["bitfinex","SOLUSD",1724753970436,1.61487379,154.85,154.74,16.1551]
["bitfinex","SOLUSD",1724753970642,0.12549,154.84,154.74,16.1551]
["bitfinex","SOLUSD",1724753970818,6.46,154.8,154.74,16.1551]
["bitfinex","SOLUSD",1724753971009,1.61544965,154.79,154.74,16.1551]
["bitfinex","SOLUSD",1724753971207,1.74093965,154.84,154.74,16.1551]
["bitfinex","SOLUSD",1724753971630,6.46,154.8,154.74,16.1551]
["bitfinex","SOLUSD",1724753971807,1.6154466,154.79,154.74,16.1551]
["bitfinex","SOLUSD",1724753972012,1.6154466,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724753972241,1.6154466,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724753972540,1.6153599,154.8,154.76,7.75368792]
["bitfinex","SOLUSD",1724753972711,6.4608,154.78,154.73,16.1561]
["bitfinex","SOLUSD",1724753973035,1.61559074,154.77,154.73,16.1561]
["bitfinex","SOLUSD",1724753973628,1.61549732,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1724753973833,1.61549732,154.76,154.64,38.77530759]
["bitfinex","SOLUSD",1724753973834,0.12549,154.78,154.66,38.77530759]
["bitfinex","SOLUSD",1724753974014,6.4625,154.74,154.68,6.4647]
["bitfinex","SOLUSD",1724753974340,1.61616286,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1724753975027,1.61616286,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724753975344,1.6159875,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724753975510,1.61587634,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724753975720,1.61587634,154.75,154.71,16.1592]
["bitfinex","SOLUSD",1724753976043,6.4618,154.76,154.69,38.77530759]
["bitfinex","SOLUSD",1724753976239,1.61587946,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724753976936,1.61587946,154.75,154.67,16.1624]
["bitfinex","SOLUSD",1724753977241,6.4637,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1724753977421,8.07870099,154.74,154.67,16.1633]
["bitfinex","SOLUSD",1724753977622,1.61609801,154.73,154.67,16.1633]
["bitfinex","SOLUSD",1724753977839,6.462,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1724753977840,1.61599317,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1724753978043,1.61599317,154.75,154.68,6.4647]
["bitfinex","SOLUSD",1724753978822,1.61599317,154.75,154.67,16.1633]
["bitfinex","SOLUSD",1724753978823,1.61599317,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1724753979027,1.61588788,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724753979224,1.61588788,154.76,154.7,54.93550759]
["bitfinex","SOLUSD",1724753980147,1.61594088,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1724753980330,6.462,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1724753980536,1.61601102,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1724753981023,8.07801102,154.75,154.67,54.93840759]
["bitfinex","SOLUSD",1724753981431,6.462,154.75,154.67,54.93840759]
["bitfinex","SOLUSD",1724753981755,6.4621,154.75,154.67,54.93840759]
["bitfinex","SOLUSD",1724753982128,6.4621,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1724753983152,8.07681153,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1724753983328,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724753983647,1.61570723,154.76,154.7,54.93530759]
["bitfinex","SOLUSD",1724753983956,1.61570723,154.76,154.67,54.93850759]
["bitfinex","SOLUSD",1724753984333,1.61570723,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1724753984529,6.462,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1724753984834,8.07678881,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1724753985137,6.4612,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724753985353,6.4612,154.77,154.7,38.77530759]
["bitfinex","SOLUSD",1724753985354,1.61572393,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1724753986050,1.61565266,154.77,154.71,16.1585]
["bitfinex","SOLUSD",1724753986253,6.4604,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1724753986435,1.61552951,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1724753986749,1.61552951,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724753986945,8.80679554,154.83,154.76,38.77530759]
["bitfinex","SOLUSD",1724753987148,1.61519352,154.82,154.76,38.77530759]
["bitfinex","SOLUSD",1724753987525,1.61519352,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1724753987731,1.61519352,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1724753987943,1.61519352,154.82,154.76,45.23680759]
["bitfinex","SOLUSD",1724753988343,8.07429352,154.82,154.76,45.23680759]
["bitfinex","SOLUSD",1724753988542,8.07429352,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724753988849,0.7327316,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1724753989058,0.7327316,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1724753989227,0.7327316,154.83,154.82,46.5262274]
["bitfinex","SOLUSD",1724753989845,0.7327316,154.83,154.82,45.23440759]
["bitfinex","SOLUSD",1724753990952,0.7327316,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1724753991855,0.7327316,154.83,154.82,45.23440759]
["bitfinex","SOLUSD",1724753992244,0.7327316,154.83,154.82,46.52588247]
["bitfinex","SOLUSD",1724753992440,0.7327316,154.83,154.82,46.90235247]
["bitfinex","SOLUSD",1724753992757,0.7327316,154.83,154.82,90.61087759]
["bitfinex","SOLUSD",1724753992956,0.7327316,154.83,154.82,45.48538759]
["bitfinex","SOLUSD",1724753993336,8.06794018,154.95,154.87,16.1425]
["bitfinex","SOLUSD",1724753993532,6.4551,154.92,154.85,38.77530759]
["bitfinex","SOLUSD",1724753993860,1.61419084,154.91,154.86,6.457]
["bitfinex","SOLUSD",1724753994667,1.61420373,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1724753994831,1.61420373,154.92,154.86,17.43396896]
["bitfinex","SOLUSD",1724753995035,1.61399111,154.94,154.88,54.91600759]
["bitfinex","SOLUSD",1724753995345,1.61399111,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1724753996136,1.61381334,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724753996342,1.61381155,154.95,154.88,54.91600759]
["bitfinex","SOLUSD",1724753996545,1.61381155,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1724753997034,1.61381155,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724753997235,1.61380917,154.96,154.89,6.4558]
["bitfinex","SOLUSD",1724753997550,8.06781004,154.95,154.89,6.4558]
["bitfinex","SOLUSD",1724753997857,0.12549,154.94,154.85,54.91980759]
["bitfinex","SOLUSD",1724753998055,0.12549,154.94,154.79,71.07520759]
["bitfinex","SOLUSD",1724753998056,0.12549,154.92,154.79,71.07520759]
["bitfinex","SOLUSD",1724753998361,20.12549,154.91,154.79,38.77530759]
["bitfinex","SOLUSD",1724753998542,6.4569,154.88,154.8,16.1492]
["bitfinex","SOLUSD",1724753998745,1.61472476,154.87,154.8,16.1492]
["bitfinex","SOLUSD",1724753998956,1.61472476,154.87,154.79,38.77530759]
["bitfinex","SOLUSD",1724753999262,0.12549,154.85,154.74,16.1559]
["bitfinex","SOLUSD",1724753999441,6.459,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1724753999638,1.61517085,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724753999843,1.61473212,154.87,154.82,1.29178569]
["bitfinex","SOLUSD",1724754000041,1.61473212,154.87,154.79,38.77530759]
["bitfinex","SOLUSD",1724754000248,21.61464336,154.91,154.79,38.77530759]
["bitfinex","SOLUSD",1724754000436,6.458,154.85,154.8,16.1497]
["bitfinex","SOLUSD",1724754000638,1.61493696,154.84,154.8,16.1497]
["bitfinex","SOLUSD",1724754000845,8.07333696,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1724754001044,20.0,154.88,154.78,16.151]
["bitfinex","SOLUSD",1724754001045,6.4575,154.86,154.78,16.151]
["bitfinex","SOLUSD",1724754001242,1.61491516,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1724754001462,1.61491516,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724754001755,1.61491516,154.85,154.78,16.151]
["bitfinex","SOLUSD",1724754002067,6.4582,154.85,154.78,22.6115]
["bitfinex","SOLUSD",1724754002244,1.61494572,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724754002563,1.61494572,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1724754002745,1.61494572,154.84,154.78,16.151]
["bitfinex","SOLUSD",1724754002746,1.61482226,154.85,154.81,16.1487]
["bitfinex","SOLUSD",1724754003061,1.61471483,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724754004462,1.61471483,154.87,154.74,6.74364654]
["bitfinex","SOLUSD",1724754004673,0.12549,154.85,154.77,16.1528]
["bitfinex","SOLUSD",1724754004967,6.4588,154.83,154.77,23.0345]
["bitfinex","SOLUSD",1724754005166,1.61519822,154.82,154.77,0.4206]
["bitfinex","SOLUSD",1724754005342,6.4595,154.81,154.77,0.4206]
["bitfinex","SOLUSD",1724754005538,1.61548953,154.8,154.77,0.4206]
["bitfinex","SOLUSD",1724754005756,6.4589,154.83,154.77,0.4206]
["bitfinex","SOLUSD",1724754005757,1.61528918,154.82,154.77,0.4206]
["bitfinex","SOLUSD",1724754006347,1.61528918,154.82,154.77,6.8813]
["bitfinex","SOLUSD",1724754006545,6.4573,154.87,154.78,38.77530759]
["bitfinex","SOLUSD",1724754006759,6.4573,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1724754006946,6.4579,154.85,154.79,22.6107]
["bitfinex","SOLUSD",1724754007150,8.07339677,154.84,154.77,6.8814]
["bitfinex","SOLUSD",1724754007368,8.07339677,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1724754008066,6.4588,154.83,154.77,0.4206]
["bitfinex","SOLUSD",1724754008241,8.07474649,154.82,154.77,0.4206]
["bitfinex","SOLUSD",1724754008571,6.46,154.8,154.77,0.4206]
["bitfinex","SOLUSD",1724754008779,1.6153994,154.79,154.77,0.4206]
["bitfinex","SOLUSD",1724754009764,6.4607,154.78,154.77,0.4206]
["bitfinex","SOLUSD",1724754010065,6.4616,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724754010270,1.61598303,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1724754010452,6.4641,154.7,154.64,6.4663]
["bitfinex","SOLUSD",1724754010650,1.61647619,154.69,154.6,6.4678]
["bitfinex","SOLUSD",1724754010844,1.61647619,154.69,154.56,77.67030759]
["bitfinex","SOLUSD",1724754010845,1.61665104,154.71,154.65,6.4661]
["bitfinex","SOLUSD",1724754011049,1.61665104,154.71,154.65,16.1655]
["bitfinex","SOLUSD",1724754011344,20.12549,154.74,154.62,6.467]
["bitfinex","SOLUSD",1724754011345,6.4645,154.69,154.62,6.467]
["bitfinex","SOLUSD",1724754011579,6.4645,154.69,154.56,38.895]
["bitfinex","SOLUSD",1724754011580,1.61668364,154.68,154.57,16.1729]
["bitfinex","SOLUSD",1724754011775,6.4664,154.65,154.57,16.1729]
["bitfinex","SOLUSD",1724754012064,1.61707246,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1724754012244,1.61707246,154.67,154.63,6.467]
["bitfinex","SOLUSD",1724754012970,1.61665034,154.69,154.64,1.29332027]
["bitfinex","SOLUSD",1724754013141,26.83250573,154.74,154.67,6.4652]
["bitfinex","SOLUSD",1724754013142,1.61637314,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724754013344,1.61636967,154.7,154.66,16.164]
["bitfinex","SOLUSD",1724754013540,1.61637696,154.72,154.66,16.164]
["bitfinex","SOLUSD",1724754014147,1.61637696,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1724754014700,1.61637696,154.72,154.66,22.6297]
["bitfinex","SOLUSD",1724754014967,8.07987696,154.72,154.66,16.164]
["bitfinex","SOLUSD",1724754015177,1.61637696,154.72,154.66,16.164]
["bitfinex","SOLUSD",1724754015470,1.61637696,154.72,154.66,22.6297]
["bitfinex","SOLUSD",1724754016357,6.4637,154.71,154.64,6.4662]
["bitfinex","SOLUSD",1724754016555,1.61656475,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724754016954,1.61656475,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1724754017369,1.61656475,154.7,154.65,22.6314]
["bitfinex","SOLUSD",1724754018581,8.08106475,154.7,154.63,6.4666]
["bitfinex","SOLUSD",1724754018768,6.4649,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1724754018983,1.61691361,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724754019151,1.61691361,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1724754019352,1.61659671,154.7,154.63,6.467]
["bitfinex","SOLUSD",1724754019662,6.4645,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1724754019855,1.61676766,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1724754020081,1.61676846,154.67,154.61,22.6366]
["bitfinex","SOLUSD",1724754020262,6.4666,154.65,154.58,16.1728]
["bitfinex","SOLUSD",1724754020581,8.08398596,154.64,154.58,16.1728]
["bitfinex","SOLUSD",1724754020947,1.61718596,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1724754021172,1.61706858,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1724754021586,1.61706858,154.67,154.6,16.1698]
["bitfinex","SOLUSD",1724754021748,1.61706858,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724754022386,1.61676494,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724754022558,1.61676494,154.7,154.62,16.1678]
["bitfinex","SOLUSD",1724754022756,6.465,154.68,154.62,22.635]
["bitfinex","SOLUSD",1724754022958,1.61674205,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1724754023157,1.61671172,154.7,154.65,40.06867697]
["bitfinex","SOLUSD",1724754023367,1.6162488,154.74,154.68,16.1623]
["bitfinex","SOLUSD",1724754023567,1.61621713,154.73,154.68,22.6271]
["bitfinex","SOLUSD",1724754023768,1.61621713,154.73,154.68,38.77530759]
["bitfinex","SOLUSD",1724754023974,1.12590882,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1724754023975,1.6159415,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1724754024188,1.6159415,154.78,154.72,16.1572]
["bitfinex","SOLUSD",1724754024514,1.61567373,154.81,154.74,38.77530759]
["bitfinex","SOLUSD",1724754024680,6.4612,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1724754024981,1.61584165,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1724754025583,1.61584165,154.76,154.67,54.93780759]
["bitfinex","SOLUSD",1724754025763,1.61584165,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1724754025967,1.61584165,154.76,154.7,16.16]
["bitfinex","SOLUSD",1724754026278,20.0,154.78,154.7,16.16]
["bitfinex","SOLUSD",1724754026483,1.61601456,154.78,154.7,16.16]
["bitfinex","SOLUSD",1724754026992,20.0,154.76,154.59,15.6409]
["bitfinex","SOLUSD",1724754027157,6.4648,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1724754027359,1.61663972,154.68,154.62,38.77530759]
["bitfinex","SOLUSD",1724754027570,1.61663972,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1724754027766,1.61663972,154.72,154.62,38.77530759]
["bitfinex","SOLUSD",1724754028081,6.58959,154.71,154.61,16.1688]
["bitfinex","SOLUSD",1724754028280,1.61663938,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724754028485,0.12549,154.69,154.6,16.17]
["bitfinex","SOLUSD",1724754028661,1.74245874,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1724754029090,8.20695874,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1724754029264,1.61696874,154.69,154.63,16.1675]
["bitfinex","SOLUSD",1724754029469,1.61665442,154.71,154.62,38.77530759]
["bitfinex","SOLUSD",1724754029665,65.0,154.75,154.62,38.77530759]
["bitfinex","SOLUSD",1724754029666,1.61635805,154.7,154.65,16.1645]
["bitfinex","SOLUSD",1724754029872,1.61635936,154.73,154.65,16.1645]
["bitfinex","SOLUSD",1724754030394,1.61635936,154.73,154.65,38.77530759]
["bitfinex","SOLUSD",1724754030590,8.0768053,154.78,154.71,16.159]
["bitfinex","SOLUSD",1724754030889,8.0768053,154.78,154.71,22.6223]
["bitfinex","SOLUSD",1724754031495,6.4641,154.7,154.6,38.77530759]
["bitfinex","SOLUSD",1724754031672,6.4641,154.7,154.52,15.8709]
["bitfinex","SOLUSD",1724754031673,1.61661459,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1724754032095,1.61661459,154.69,154.62,16.1677]
["bitfinex","SOLUSD",1724754032292,6.4653,154.68,154.59,48.5138]
["bitfinex","SOLUSD",1724754032591,6.4658,154.66,154.59,22.6402]
["bitfinex","SOLUSD",1724754032769,1.61711617,154.65,154.59,22.6402]
["bitfinex","SOLUSD",1724754032969,1.61716949,154.64,154.59,22.6402]
["bitfinex","SOLUSD",1724754033168,1.61716949,154.64,154.62,16.1683]
["bitfinex","SOLUSD",1724754033371,20.0,154.76,154.62,38.77530759]
["bitfinex","SOLUSD",1724754033581,20.0,154.74,154.67,16.1628]
["bitfinex","SOLUSD",1724754033870,6.4641,154.7,154.63,16.1671]
["bitfinex","SOLUSD",1724754034077,8.08122811,154.69,154.63,16.1671]
["bitfinex","SOLUSD",1724754034376,6.465,154.68,154.62,6.467]
["bitfinex","SOLUSD",1724754034581,1.61681921,154.67,154.62,6.467]
["bitfinex","SOLUSD",1724754034880,1.61681921,154.67,154.63,6.467]
["bitfinex","SOLUSD",1724754035281,1.61681921,154.67,154.56,45.32140759]
["bitfinex","SOLUSD",1724754035479,6.4665,154.65,154.56,22.7204]
["bitfinex","SOLUSD",1724754035694,1.617194,154.64,154.56,22.7204]
["bitfinex","SOLUSD",1724754036580,6.467,154.63,154.57,6.4693]
["bitfinex","SOLUSD",1724754036786,6.4691,154.58,154.5,6.472]
["bitfinex","SOLUSD",1724754037091,6.4691,154.58,154.49,0.5166206]
["bitfinex","SOLUSD",1724754037092,1.61801378,154.57,154.49,0.5166206]
["bitfinex","SOLUSD",1724754037800,1.61801378,154.57,154.51,6.472]
["bitfinex","SOLUSD",1724754038098,1.6178315,154.57,154.52,1.2942652]
["bitfinex","SOLUSD",1724754038295,1.61757249,154.61,154.54,16.1767]
["bitfinex","SOLUSD",1724754038491,1.61771174,154.6,154.54,16.1767]
["bitfinex","SOLUSD",1724754038882,1.61771174,154.6,154.54,22.6473]
["bitfinex","SOLUSD",1724754039195,1.61771174,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724754039376,1.61745247,154.61,154.55,1.29396197]
["bitfinex","SOLUSD",1724754039576,6.4667,154.64,154.57,22.6431]
["bitfinex","SOLUSD",1724754039777,1.61732085,154.63,154.57,22.6431]
["bitfinex","SOLUSD",1724754040300,20.0,154.58,154.49,0.5166206]
["bitfinex","SOLUSD",1724754040482,6.4704,154.55,154.49,0.5166206]
["bitfinex","SOLUSD",1724754040680,1.6183021,154.54,154.49,0.5166206]
["bitfinex","SOLUSD",1724754040990,1.6183021,154.54,154.5,6.472]
["bitfinex","SOLUSD",1724754041700,1.61808058,154.56,154.5,6.472]
["bitfinex","SOLUSD",1724754042072,1.61808058,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1724754042273,1.61778667,154.59,154.52,6.4712]
["bitfinex","SOLUSD",1724754042807,20.0,154.55,154.49,16.6980206]
["bitfinex","SOLUSD",1724754042980,1.61831398,154.54,154.49,16.6980206]
["bitfinex","SOLUSD",1724754043312,1.61831398,154.54,154.49,23.1707206]
["bitfinex","SOLUSD",1724754043996,1.61809458,154.53,154.49,23.1707206]
["bitfinex","SOLUSD",1724754044188,1.61808808,154.55,154.49,23.1707206]
["bitfinex","SOLUSD",1724754044384,1.61812514,154.54,154.49,0.5166206]
["bitfinex","SOLUSD",1724754045201,8.08932514,154.54,154.49,0.5166206]
["bitfinex","SOLUSD",1724754045501,6.4712,154.53,154.49,0.5166206]
["bitfinex","SOLUSD",1724754045804,1.61833783,154.52,154.49,0.5166206]
["bitfinex","SOLUSD",1724754046009,1.6183371,154.51,154.49,0.5166206]
["bitfinex","SOLUSD",1724754046392,26.59789,154.5,154.49,0.5166206]
["bitfinex","SOLUSD",1724754046726,71.97436,154.5,154.49,0.5166206]
["bitfinex","SOLUSD",1724754047306,6.4767,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754047611,8.09685858,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754048102,6.4779,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754048720,7.82355547,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724754049208,26.60339,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754049417,6.60339,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754049909,1.34605547,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724754051099,1.34605547,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754051300,7.82275547,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754051499,1.34605547,154.43,154.37,1.29573485]
["bitfinex","SOLUSD",1724754051811,1.34605547,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724754052114,1.34605547,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1724754052313,1.34605547,154.48,154.43,16.1877]
["bitfinex","SOLUSD",1724754052485,1.34605547,154.51,154.4,6.6334]
["bitfinex","SOLUSD",1724754052799,1.34605547,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1724754052986,1.34605547,154.53,154.49,16.1814]
["bitfinex","SOLUSD",1724754053388,1.34605547,154.57,154.5,6.4721]
["bitfinex","SOLUSD",1724754053611,20.0,154.56,154.49,22.6542]
["bitfinex","SOLUSD",1724754053910,1.34605547,154.55,154.49,22.6541]
["bitfinex","SOLUSD",1724754054090,1.34605547,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1724754055512,1.34605547,154.54,154.4,6.6334]
["bitfinex","SOLUSD",1724754055513,26.472,154.52,154.4,6.6334]
["bitfinex","SOLUSD",1724754055706,1.34605547,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1724754055707,1.34605547,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1724754056415,1.34605547,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1724754056618,20.0,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1724754056917,6.4687,154.59,154.5,16.1807]
["bitfinex","SOLUSD",1724754057103,20.0,154.61,154.53,6.4712]
["bitfinex","SOLUSD",1724754057104,26.4682,154.61,154.53,6.4712]
["bitfinex","SOLUSD",1724754057413,6.4683,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1724754057588,1.34605547,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724754058213,1.34605547,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724754058621,1.34605547,154.6,154.53,22.6487]
["bitfinex","SOLUSD",1724754058789,1.34605547,154.6,154.53,16.1779]
["bitfinex","SOLUSD",1724754058988,6.4687,154.59,154.53,22.6491]
["bitfinex","SOLUSD",1724754059206,1.34605547,154.58,154.53,22.6491]
["bitfinex","SOLUSD",1724754059421,1.47154547,154.57,154.49,16.1812]
["bitfinex","SOLUSD",1724754059594,1.34605547,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1724754059795,1.34605547,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1724754060100,1.34605547,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1724754060420,1.34605547,154.57,154.52,16.1789]
["bitfinex","SOLUSD",1724754060421,1.34605547,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724754060711,1.34605547,154.6,154.55,16.1756]
["bitfinex","SOLUSD",1724754060712,1.34605547,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1724754060917,1.34605547,154.64,154.55,16.1756]
["bitfinex","SOLUSD",1724754061209,1.34605547,154.64,154.58,16.1727]
["bitfinex","SOLUSD",1724754061387,20.0,154.63,154.54,16.1762]
["bitfinex","SOLUSD",1724754061717,1.34605547,154.62,154.54,16.1762]
["bitfinex","SOLUSD",1724754061893,7.81345547,154.62,154.54,16.1762]
["bitfinex","SOLUSD",1724754062218,1.34605547,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724754062591,1.34605547,154.61,154.54,16.1762]
["bitfinex","SOLUSD",1724754062793,1.34605547,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724754063004,1.34605547,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1724754063205,26.4668,154.64,154.54,16.1762]
["bitfinex","SOLUSD",1724754063206,1.34605547,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724754063496,20.0,154.6,154.51,6.472]
["bitfinex","SOLUSD",1724754063715,46.34605547,154.59,154.51,6.472]
["bitfinex","SOLUSD",1724754064018,20.0,154.56,154.46,22.6582]
["bitfinex","SOLUSD",1724754064312,1.34605547,154.55,154.46,16.1845]
["bitfinex","SOLUSD",1724754064485,7.81685547,154.54,154.47,6.4733]
["bitfinex","SOLUSD",1724754064694,6.472,154.52,154.46,22.6586]
["bitfinex","SOLUSD",1724754064893,1.34605547,154.51,154.46,22.6586]
["bitfinex","SOLUSD",1724754065115,1.34605547,154.51,154.46,22.6585]
["bitfinex","SOLUSD",1724754066305,1.34605547,154.51,154.46,16.1845]
["bitfinex","SOLUSD",1724754066909,1.34605547,154.51,154.46,22.6586]
["bitfinex","SOLUSD",1724754067092,1.34605547,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1724754067292,1.34605547,154.54,154.46,16.1845]
["bitfinex","SOLUSD",1724754067499,1.34605547,154.54,154.48,16.1823]
["bitfinex","SOLUSD",1724754067798,1.34605547,154.56,154.47,38.77530759]
["bitfinex","SOLUSD",1724754068000,1.34605547,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1724754068219,1.34605547,154.56,154.51,6.4716]
["bitfinex","SOLUSD",1724754068524,1.34605547,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1724754069918,1.34605547,154.57,154.53,16.1779]
["bitfinex","SOLUSD",1724754070121,1.34605547,154.59,154.53,16.1779]
["bitfinex","SOLUSD",1724754070418,1.34605547,154.59,154.56,6.4696]
["bitfinex","SOLUSD",1724754071003,1.34605547,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724754071219,1.34605547,154.59,154.53,16.1779]
["bitfinex","SOLUSD",1724754071429,1.34605547,154.59,154.5,16.1811]
["bitfinex","SOLUSD",1724754071430,6.4703,154.56,154.5,16.1811]
["bitfinex","SOLUSD",1724754071611,1.34605547,154.55,154.5,16.1811]
["bitfinex","SOLUSD",1724754071920,6.4695,154.57,154.5,16.1811]
["bitfinex","SOLUSD",1724754071921,1.34605547,154.54,154.5,16.1811]
["bitfinex","SOLUSD",1724754072327,6.4712,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1724754072623,6.4722,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1724754072922,1.34605547,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724754073415,7.81865547,154.5,154.43,16.1883]
["bitfinex","SOLUSD",1724754073623,7.81865547,154.5,154.44,6.4747]
["bitfinex","SOLUSD",1724754073793,1.34605547,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1724754074412,1.34605547,154.49,154.43,16.1883]
["bitfinex","SOLUSD",1724754074413,7.81895547,154.49,154.43,22.6637]
["bitfinex","SOLUSD",1724754074599,1.34605547,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724754074930,7.81905547,154.49,154.43,22.6635]
["bitfinex","SOLUSD",1724754075101,6.4733,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1724754075304,1.34605547,154.47,154.4,16.1915]
["bitfinex","SOLUSD",1724754075503,7.82015547,154.47,154.4,22.6678]
["bitfinex","SOLUSD",1724754075812,6.4747,154.45,154.4,16.1915]
["bitfinex","SOLUSD",1724754076020,1.34605547,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1724754076520,1.34605547,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1724754076929,1.34605547,154.44,154.37,6.4779]
["bitfinex","SOLUSD",1724754077133,1.34605547,154.44,154.36,87.69308994]
["bitfinex","SOLUSD",1724754077134,6.4762,154.42,154.36,87.69308994]
["bitfinex","SOLUSD",1724754077425,0.12549,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754077606,6.4779,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724754077799,1.34605547,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754078836,1.34605547,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724754079122,7.82185547,154.42,154.36,71.49788994]
["bitfinex","SOLUSD",1724754079705,7.82185547,154.42,154.36,77.97618994]
["bitfinex","SOLUSD",1724754079900,1.34605547,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724754080516,1.34605547,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724754080834,1.34605547,154.45,154.39,6.477]
["bitfinex","SOLUSD",1724754081026,1.34605547,154.45,154.37,38.77530759]
["bitfinex","SOLUSD",1724754081332,1.34605547,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724754081497,1.34605547,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724754081702,1.34605547,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1724754082128,1.34605547,154.47,154.42,16.1886]
["bitfinex","SOLUSD",1724754082329,1.34605547,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724754083232,1.34605547,154.52,154.45,16.1863]
["bitfinex","SOLUSD",1724754083427,1.34605547,154.51,154.49,16.1822]
["bitfinex","SOLUSD",1724754083604,20.0,154.57,154.49,16.1822]
["bitfinex","SOLUSD",1724754083605,7.81635547,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1724754083804,1.34605547,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1724754084202,1.34605547,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1724754084432,6.4729,154.49,154.41,44.98830759]
["bitfinex","SOLUSD",1724754084632,1.34605547,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724754084843,1.34605547,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724754085430,6.4729,154.49,154.43,22.6629]
["bitfinex","SOLUSD",1724754085619,1.34605547,154.48,154.43,16.1876]
["bitfinex","SOLUSD",1724754085814,1.34605547,154.48,154.41,12.689]
["bitfinex","SOLUSD",1724754086020,1.34605547,154.48,154.39,31.9751]
["bitfinex","SOLUSD",1724754086423,6.4739,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1724754086629,7.82015547,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1724754086810,7.82065547,154.45,154.39,22.6689]
["bitfinex","SOLUSD",1724754087215,1.34605547,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724754087417,1.34605547,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724754087626,1.34605547,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724754088721,1.34605547,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724754088919,1.34605547,154.51,154.46,6.474]
["bitfinex","SOLUSD",1724754089426,7.81815547,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1724754089933,1.34605547,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724754090124,1.34605547,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1724754090125,7.81855547,154.5,154.44,22.6617]
["bitfinex","SOLUSD",1724754090329,1.34605547,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1724754090542,6.4721,154.51,154.44,22.6617]
["bitfinex","SOLUSD",1724754090716,1.34605547,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1724754091619,1.34605547,154.5,154.43,6.4751]
["bitfinex","SOLUSD",1724754091620,6.4732,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1724754091817,1.34605547,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1724754092717,1.34605547,154.48,154.41,16.1906]
["bitfinex","SOLUSD",1724754092718,1.34605547,154.48,154.41,22.6668]
["bitfinex","SOLUSD",1724754092916,6.4737,154.47,154.41,22.6668]
["bitfinex","SOLUSD",1724754093111,1.34605547,154.46,154.41,22.6667]
["bitfinex","SOLUSD",1724754093338,1.34605547,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724754093535,7.81985547,154.47,154.41,22.6668]
["bitfinex","SOLUSD",1724754094133,1.34605547,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1724754095120,1.34605547,154.47,154.41,16.1906]
["bitfinex","SOLUSD",1724754095433,1.34605547,154.51,154.46,16.1844]
["bitfinex","SOLUSD",1724754095619,1.34605547,154.53,154.46,16.1844]
["bitfinex","SOLUSD",1724754096234,21.34605547,154.53,154.43,16.1882]
["bitfinex","SOLUSD",1724754096438,6.4728,154.5,154.43,16.1882]
["bitfinex","SOLUSD",1724754096628,1.34605547,154.49,154.43,16.1882]
["bitfinex","SOLUSD",1724754096824,1.34605547,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1724754097745,1.34605547,154.49,154.43,16.1882]
["bitfinex","SOLUSD",1724754097924,1.34605547,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1724754098449,1.34605547,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724754098940,1.34605547,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724754099140,1.34605547,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1724754099350,1.34605547,154.51,154.46,17.48004684]
["bitfinex","SOLUSD",1724754099520,1.34605547,154.54,154.47,1.24382699]
["bitfinex","SOLUSD",1724754099951,7.81685547,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1724754100143,1.34605547,154.54,154.47,1.24382699]
["bitfinex","SOLUSD",1724754100316,1.34605547,154.54,154.48,16.1823]
["bitfinex","SOLUSD",1724754100518,1.34605547,154.58,154.48,16.1823]
["bitfinex","SOLUSD",1724754100736,1.34605547,154.57,154.48,16.1823]
["bitfinex","SOLUSD",1724754100935,1.34605547,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1724754103345,1.34605547,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1724754103843,7.81565547,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1724754104544,24.03384885,154.6,154.48,38.77530759]
["bitfinex","SOLUSD",1724754104545,1.34605547,154.58,154.53,1.29418393]
["bitfinex","SOLUSD",1724754104849,1.34605547,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724754105143,1.34605547,154.6,154.58,16.1722]
["bitfinex","SOLUSD",1724754105643,1.34605547,154.62,154.58,16.1722]
["bitfinex","SOLUSD",1724754106451,1.34605547,154.62,154.58,22.6412]
["bitfinex","SOLUSD",1724754106648,1.34605547,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1724754106821,1.34605547,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724754107443,1.34605547,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724754107740,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724754107928,1.34605547,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724754108129,1.34605547,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1724754108444,1.34605547,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1724754108628,1.34605547,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724754108824,1.34605547,154.67,154.63,6.467]
["bitfinex","SOLUSD",1724754109141,1.34605547,154.67,154.62,7.76076486]
["bitfinex","SOLUSD",1724754109342,1.34605547,154.67,154.63,6.467]
["bitfinex","SOLUSD",1724754109648,1.34605547,154.67,154.61,16.1688]
["bitfinex","SOLUSD",1724754109826,1.34605547,154.67,154.56,16.541]
["bitfinex","SOLUSD",1724754109827,1.34605547,154.67,154.56,32.7155]
["bitfinex","SOLUSD",1724754110026,6.4661,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1724754110224,6.4671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724754110426,1.34605547,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724754110836,6.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724754111045,1.34605547,154.6,154.53,16.1779]
["bitfinex","SOLUSD",1724754111238,1.34605547,154.6,154.48,6.5286]
["bitfinex","SOLUSD",1724754111545,6.4708,154.54,154.47,22.6579]
["bitfinex","SOLUSD",1724754111721,1.34605547,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724754111924,1.34605547,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1724754112127,6.4716,154.53,154.47,16.1842]
["bitfinex","SOLUSD",1724754112442,20.12549,154.57,154.47,16.1842]
["bitfinex","SOLUSD",1724754112443,1.34605547,154.52,154.47,22.6578]
["bitfinex","SOLUSD",1724754112636,6.4706,154.55,154.47,22.6578]
["bitfinex","SOLUSD",1724754112637,1.34605547,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1724754112958,42.30350759,154.61,154.5,16.1803]
["bitfinex","SOLUSD",1724754112959,51.4686,154.6,154.5,16.1803]
["bitfinex","SOLUSD",1724754113243,62.42899759,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1724754113244,6.4678,154.61,154.54,6.4707]
["bitfinex","SOLUSD",1724754113448,1.34605547,154.6,154.53,16.1778]
["bitfinex","SOLUSD",1724754113624,7.81435547,154.6,154.53,22.649]
["bitfinex","SOLUSD",1724754113823,1.34605547,154.6,154.53,16.1778]
["bitfinex","SOLUSD",1724754114054,7.81385547,154.62,154.53,16.1778]
["bitfinex","SOLUSD",1724754114343,6.4679,154.61,154.53,16.1778]
["bitfinex","SOLUSD",1724754114577,1.34605547,154.6,154.53,16.1778]
["bitfinex","SOLUSD",1724754114857,20.0,154.65,154.51,71.13480759]
["bitfinex","SOLUSD",1724754115026,1.34605547,154.64,154.54,38.77530759]
["bitfinex","SOLUSD",1724754115441,1.34605547,154.64,154.59,16.1715]
["bitfinex","SOLUSD",1724754115638,1.34605547,154.64,154.55,16.1752]
["bitfinex","SOLUSD",1724754115848,1.34605547,154.64,154.56,6.4699]
["bitfinex","SOLUSD",1724754116151,1.34605547,154.66,154.59,16.1717]
["bitfinex","SOLUSD",1724754116342,6.4663,154.65,154.59,16.1717]
["bitfinex","SOLUSD",1724754116542,7.81265547,154.64,154.59,16.1717]
["bitfinex","SOLUSD",1724754116841,7.81265547,154.64,154.58,16.172]
["bitfinex","SOLUSD",1724754117056,1.34605547,154.64,154.54,54.95180759]
["bitfinex","SOLUSD",1724754117551,6.4674,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1724754117845,1.34605547,154.61,154.57,1.29382775]
["bitfinex","SOLUSD",1724754118051,1.34605547,154.65,154.57,16.1737]
["bitfinex","SOLUSD",1724754118227,1.34605547,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724754118439,6.4666,154.65,154.58,6.469]
["bitfinex","SOLUSD",1724754119339,1.34605547,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724754119668,6.467,154.63,154.57,16.1737]
["bitfinex","SOLUSD",1724754119850,20.0,154.59,154.43,6.161]
["bitfinex","SOLUSD",1724754120167,6.4722,154.51,154.43,6.161]
["bitfinex","SOLUSD",1724754120352,6.4717,154.52,154.43,6.161]
["bitfinex","SOLUSD",1724754120554,1.34605547,154.51,154.43,6.161]
["bitfinex","SOLUSD",1724754121059,36.30039,154.56,154.43,6.161]
["bitfinex","SOLUSD",1724754121060,6.4712,154.54,154.47,6.4736]
["bitfinex","SOLUSD",1724754121263,1.34605547,154.53,154.48,7.76776489]
["bitfinex","SOLUSD",1724754121473,6.4708,154.54,154.47,6.4737]
["bitfinex","SOLUSD",1724754121763,1.34605547,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1724754122095,0.12549,154.57,154.49,1.29441704]
["bitfinex","SOLUSD",1724754122096,1.34605547,154.57,154.49,1.29441704]
["bitfinex","SOLUSD",1724754122272,1.34605547,154.57,154.51,16.1801]
["bitfinex","SOLUSD",1724754122560,7.81595547,154.57,154.51,16.1801]
["bitfinex","SOLUSD",1724754122750,7.81595547,154.57,154.51,17.47436773]
["bitfinex","SOLUSD",1724754123269,6.4734,154.48,154.41,6.476]
["bitfinex","SOLUSD",1724754123462,6.4733,154.48,154.42,28.21937506]
["bitfinex","SOLUSD",1724754123764,6.4721,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1724754123976,1.34605547,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1724754124270,7.81845547,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724754124443,1.34605547,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724754124643,6.472,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1724754125162,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1724754125662,1.34605547,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724754125839,7.81765547,154.53,154.45,16.1863]
["bitfinex","SOLUSD",1724754126266,1.34605547,154.55,154.47,16.1834]
["bitfinex","SOLUSD",1724754126465,1.34605547,154.57,154.48,1.29428733]
["bitfinex","SOLUSD",1724754126767,1.34605547,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1724754126949,6.4684,154.6,154.49,6.4725]
["bitfinex","SOLUSD",1724754126950,7.81595547,154.56,154.49,6.4725]
["bitfinex","SOLUSD",1724754127265,7.81615547,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1724754127469,1.34605547,154.56,154.51,16.1799]
["bitfinex","SOLUSD",1724754127774,6.4699,154.57,154.51,16.1799]
["bitfinex","SOLUSD",1724754127955,16.29799,154.59,154.47,45.24900759]
["bitfinex","SOLUSD",1724754128267,16.29799,154.59,154.43,32.3757]
["bitfinex","SOLUSD",1724754128268,6.4695,154.57,154.51,16.1797]
["bitfinex","SOLUSD",1724754128676,7.81615547,154.56,154.48,16.1832]
["bitfinex","SOLUSD",1724754128971,6.4705,154.55,154.49,6.4729]
["bitfinex","SOLUSD",1724754129269,1.34605547,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1724754129473,7.81685547,154.54,154.48,16.1832]
["bitfinex","SOLUSD",1724754129640,6.4716,154.52,154.45,16.1863]
["bitfinex","SOLUSD",1724754129840,7.81815547,154.51,154.45,16.1863]
["bitfinex","SOLUSD",1724754130046,1.34605547,154.51,154.41,54.96570759]
["bitfinex","SOLUSD",1724754130268,7.81815547,154.51,154.41,38.77530759]
["bitfinex","SOLUSD",1724754130548,7.81725547,154.53,154.46,6.4738]
["bitfinex","SOLUSD",1724754130763,1.34605547,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1724754131271,1.34605547,154.53,154.48,22.6564]
["bitfinex","SOLUSD",1724754131755,1.34605547,154.52,154.48,22.6564]
["bitfinex","SOLUSD",1724754132078,1.34605547,154.52,154.48,16.1831]
["bitfinex","SOLUSD",1724754132269,1.34605547,154.52,154.48,17.47761933]
["bitfinex","SOLUSD",1724754132445,6.4708,154.55,154.48,22.6563]
["bitfinex","SOLUSD",1724754132777,1.34605547,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1724754132945,1.34605547,154.58,154.51,1.29428325]
["bitfinex","SOLUSD",1724754133140,1.34605547,154.58,154.5,16.1804]
["bitfinex","SOLUSD",1724754133141,1.34605547,154.57,154.5,16.1804]
["bitfinex","SOLUSD",1724754134180,6.4692,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1724754134355,1.34605547,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1724754135382,1.34605547,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1724754135558,1.34605547,154.58,154.53,7.71394106]
["bitfinex","SOLUSD",1724754135875,1.34605547,154.57,154.53,7.71394106]
["bitfinex","SOLUSD",1724754136250,1.34605547,154.57,154.53,1.24284106]
["bitfinex","SOLUSD",1724754136468,1.34605547,154.61,154.53,6.4712]
["bitfinex","SOLUSD",1724754136776,1.34605547,154.6,154.54,1.29403603]
["bitfinex","SOLUSD",1724754136978,6.4688,154.59,154.54,1.29403603]
["bitfinex","SOLUSD",1724754137157,1.34605547,154.58,154.54,1.29403603]
["bitfinex","SOLUSD",1724754137357,6.4683,154.6,154.54,7.76473603]
["bitfinex","SOLUSD",1724754137557,1.34605547,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724754137756,7.81475547,154.59,154.53,6.4712]
["bitfinex","SOLUSD",1724754138065,6.4707,154.55,154.49,28.7977]
["bitfinex","SOLUSD",1724754138259,1.34605547,154.54,154.49,28.7978]
["bitfinex","SOLUSD",1724754138966,1.34605547,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1724754139275,7.81565547,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1724754139971,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724754140174,1.34605547,154.55,154.49,22.3249]
["bitfinex","SOLUSD",1724754140760,1.34605547,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1724754141177,1.34605547,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1724754142078,1.34605547,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1724754142273,1.34605547,154.59,154.52,16.1789]
["bitfinex","SOLUSD",1724754142476,1.34605547,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1724754143154,60.12136306,154.58,154.42,53.77870759]
["bitfinex","SOLUSD",1724754143355,60.12136306,154.58,154.48,6.4729]
["bitfinex","SOLUSD",1724754144155,60.12136306,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1724754144156,1.34605547,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1724754144360,12.79037079,154.65,154.53,7.76525626]
["bitfinex","SOLUSD",1724754144361,1.34605547,154.57,154.53,7.76525626]
["bitfinex","SOLUSD",1724754144559,1.34605547,154.61,154.53,7.76525626]
["bitfinex","SOLUSD",1724754144763,1.34605547,154.6,154.53,7.76525626]
["bitfinex","SOLUSD",1724754144954,1.34605547,154.6,154.55,16.1752]
["bitfinex","SOLUSD",1724754145151,1.34605547,154.63,154.55,22.6451]
["bitfinex","SOLUSD",1724754145384,20.0,154.6,154.48,16.1824]
["bitfinex","SOLUSD",1724754145569,1.34605547,154.59,154.48,16.1824]
["bitfinex","SOLUSD",1724754145881,6.4715,154.53,154.46,6.4737]
["bitfinex","SOLUSD",1724754146061,6.4715,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1724754146383,6.4721,154.51,154.45,22.6606]
["bitfinex","SOLUSD",1724754146557,1.34605547,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1724754146877,6.4715,154.53,154.46,6.4737]
["bitfinex","SOLUSD",1724754147058,1.34605547,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1724754147256,1.34605547,154.51,154.46,7.76826223]
["bitfinex","SOLUSD",1724754147467,6.4718,154.52,154.46,7.76826223]
["bitfinex","SOLUSD",1724754147676,1.34605547,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1724754148359,6.4718,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1724754148558,1.34605547,154.51,154.46,1.29482211]
["bitfinex","SOLUSD",1724754148769,1.34605547,154.51,154.42,16.1894]
["bitfinex","SOLUSD",1724754148770,6.4726,154.5,154.43,1.29463447]
["bitfinex","SOLUSD",1724754149262,7.81815547,154.51,154.44,6.4749]
["bitfinex","SOLUSD",1724754149460,1.34605547,154.5,154.45,1.29463438]
["bitfinex","SOLUSD",1724754149882,1.34605547,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724754150061,7.81865547,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724754150261,6.4721,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1724754150474,1.34605547,154.5,154.46,1.29463548]
["bitfinex","SOLUSD",1724754151291,58.77530759,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1724754151292,1.34605547,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1724754151588,1.34605547,154.58,154.49,1.29440039]
["bitfinex","SOLUSD",1724754151762,16.1708,154.6,154.49,1.29440039]
["bitfinex","SOLUSD",1724754151763,1.34605547,154.57,154.49,1.29440039]
["bitfinex","SOLUSD",1724754151973,16.1708,154.6,154.49,1.29440039]
["bitfinex","SOLUSD",1724754152163,6.4699,154.57,154.51,6.472]
["bitfinex","SOLUSD",1724754152473,6.4716,154.53,154.46,22.6592]
["bitfinex","SOLUSD",1724754152684,6.4721,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1724754152979,1.34605547,154.55,154.46,16.1852]
["bitfinex","SOLUSD",1724754153191,1.34605547,154.54,154.46,16.1852]
["bitfinex","SOLUSD",1724754153674,6.4717,154.52,154.46,22.6589]
["bitfinex","SOLUSD",1724754153872,6.4716,154.52,154.46,22.6592]
["bitfinex","SOLUSD",1724754154479,6.4721,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1724754154679,74.94890759,154.58,154.46,16.1852]
["bitfinex","SOLUSD",1724754155280,74.94890759,154.58,154.43,16.1883]
["bitfinex","SOLUSD",1724754155281,16.1759,154.55,154.43,16.1883]
["bitfinex","SOLUSD",1724754155691,16.1759,154.55,154.44,6.4749]
["bitfinex","SOLUSD",1724754155692,6.4728,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724754157501,1.34605547,154.54,154.48,22.6562]
["bitfinex","SOLUSD",1724754157671,1.34605547,154.57,154.49,1.29434257]
["bitfinex","SOLUSD",1724754157995,46.34605547,154.57,154.45,16.1862]
["bitfinex","SOLUSD",1724754158692,20.0,154.56,154.45,16.1862]
["bitfinex","SOLUSD",1724754158900,1.34605547,154.55,154.47,6.4736]
["bitfinex","SOLUSD",1724754159076,1.34605547,154.54,154.48,1.2944308]
["bitfinex","SOLUSD",1724754159607,1.34605547,154.55,154.48,1.2944308]
["bitfinex","SOLUSD",1724754159788,1.34605547,154.54,154.48,7.7677308]
["bitfinex","SOLUSD",1724754159996,21.34605547,154.57,154.48,7.7677308]
["bitfinex","SOLUSD",1724754160296,21.34605547,154.57,154.48,1.2944308]
["bitfinex","SOLUSD",1724754160483,21.34605547,154.57,154.48,1.29434615]
["bitfinex","SOLUSD",1724754161380,6.4712,154.53,154.48,1.29434615]
["bitfinex","SOLUSD",1724754161797,1.34605547,154.57,154.48,1.29434615]
["bitfinex","SOLUSD",1724754161979,6.4707,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1724754162289,7.81565547,154.57,154.51,6.4717]
["bitfinex","SOLUSD",1724754162472,1.34605547,154.6,154.52,1.29405469]
["bitfinex","SOLUSD",1724754162671,1.34605547,154.6,154.51,16.1792]
["bitfinex","SOLUSD",1724754162672,1.34605547,154.6,154.49,32.24194853]
["bitfinex","SOLUSD",1724754162871,1.34605547,154.63,154.53,16.1773]
["bitfinex","SOLUSD",1724754163278,6.4691,154.58,154.53,22.6484]
["bitfinex","SOLUSD",1724754163486,6.4691,154.58,154.53,16.1773]
["bitfinex","SOLUSD",1724754164090,6.4695,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1724754164291,6.4695,154.57,154.51,6.472]
["bitfinex","SOLUSD",1724754164601,6.4692,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1724754164976,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1724754165376,6.4695,154.57,154.51,6.472]
["bitfinex","SOLUSD",1724754165572,1.34605547,154.56,154.48,6.4733]
["bitfinex","SOLUSD",1724754165801,32.24194853,154.58,154.47,38.1087]
["bitfinex","SOLUSD",1724754165983,1.34605547,154.57,154.47,38.1087]
["bitfinex","SOLUSD",1724754166182,6.4712,154.53,154.47,44.5821]
["bitfinex","SOLUSD",1724754166387,6.4709,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1724754167901,1.34605547,154.53,154.47,21.9247]
["bitfinex","SOLUSD",1724754168075,6.4717,154.52,154.47,21.9247]
["bitfinex","SOLUSD",1724754168273,1.34605547,154.54,154.48,1.2944269]
["bitfinex","SOLUSD",1724754168510,6.4717,154.52,154.47,21.9247]
["bitfinex","SOLUSD",1724754169007,16.1762,154.55,154.47,21.9247]
["bitfinex","SOLUSD",1724754169184,1.34605547,154.54,154.47,21.9247]
["bitfinex","SOLUSD",1724754169505,6.4721,154.51,154.47,21.9247]
["bitfinex","SOLUSD",1724754170586,1.34605547,154.55,154.48,1.29446712]
["bitfinex","SOLUSD",1724754170779,1.34605547,154.57,154.48,1.29446712]
["bitfinex","SOLUSD",1724754171891,7.81575547,154.57,154.51,6.4716]
["bitfinex","SOLUSD",1724754172097,1.34605547,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1724754172300,1.34605547,154.57,154.5,22.6527]
["bitfinex","SOLUSD",1724754172605,6.4703,154.55,154.51,1.29422136]
["bitfinex","SOLUSD",1724754172993,6.4703,154.55,154.5,16.1803]
["bitfinex","SOLUSD",1724754173306,6.4716,154.52,154.47,21.9247]
["bitfinex","SOLUSD",1724754173498,17.51995547,154.57,154.47,21.9247]
["bitfinex","SOLUSD",1724754173998,6.4701,154.56,154.47,38.1081]
["bitfinex","SOLUSD",1724754174312,1.34605547,154.55,154.47,38.1081]
["bitfinex","SOLUSD",1724754174482,1.34605547,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754174684,7.81645547,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754174883,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754176015,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724754176309,1.34605547,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754178207,6.47,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724754178505,7.81655547,154.55,154.49,22.6543]
["bitfinex","SOLUSD",1724754179517,1.34605547,154.55,154.49,22.6543]
["bitfinex","SOLUSD",1724754179686,1.34605547,154.58,154.49,22.6543]
["bitfinex","SOLUSD",1724754180013,1.34605547,154.57,154.49,22.6543]
["bitfinex","SOLUSD",1724754180617,1.34605547,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1724754180790,1.34605547,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724754180994,1.34605547,154.58,154.5,6.4724]
["bitfinex","SOLUSD",1724754181209,1.34605547,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1724754181905,32.36743853,154.6,154.5,6.4724]
["bitfinex","SOLUSD",1724754183114,1.34605547,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1724754183605,6.47,154.56,154.51,7.76605368]
["bitfinex","SOLUSD",1724754183910,1.34605547,154.59,154.5,6.4724]
["bitfinex","SOLUSD",1724754184098,6.4707,154.55,154.49,22.6541]
["bitfinex","SOLUSD",1724754184613,7.81505547,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1724754184788,1.34605547,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724754184996,7.81385547,154.61,154.57,1.29374305]
["bitfinex","SOLUSD",1724754185205,6.4678,154.61,154.57,1.29374305]
["bitfinex","SOLUSD",1724754185510,6.467,154.63,154.58,7.76274305]
["bitfinex","SOLUSD",1724754185815,33.36871038,154.68,154.58,7.76274305]
["bitfinex","SOLUSD",1724754185816,1.34605547,154.68,154.59,32.343]
["bitfinex","SOLUSD",1724754186024,6.4647,154.69,154.63,16.1674]
["bitfinex","SOLUSD",1724754186202,48.40624853,154.74,154.67,22.9924]
["bitfinex","SOLUSD",1724754186203,1.12618442,154.74,154.67,22.9924]
["bitfinex","SOLUSD",1724754186408,23.22138556,154.79,154.67,22.9924]
["bitfinex","SOLUSD",1724754186409,20.0,154.77,154.67,22.9924]
["bitfinex","SOLUSD",1724754186719,6.4637,154.71,154.67,22.9924]
["bitfinex","SOLUSD",1724754187228,6.4633,154.72,154.67,22.9924]
["bitfinex","SOLUSD",1724754187403,1.34605547,154.71,154.67,22.9924]
["bitfinex","SOLUSD",1724754187822,1.34605547,154.72,154.67,22.9924]
["bitfinex","SOLUSD",1724754188025,1.34605547,154.72,154.68,1.29280779]
["bitfinex","SOLUSD",1724754188724,6.4628,154.73,154.68,1.29280779]
["bitfinex","SOLUSD",1724754188927,1.34605547,154.75,154.68,17.45490779]
["bitfinex","SOLUSD",1724754189234,52.24194853,154.73,154.67,16.5219]
["bitfinex","SOLUSD",1724754189409,32.24194853,154.7,154.67,16.5219]
["bitfinex","SOLUSD",1724754189606,7.81055547,154.69,154.67,16.5219]
["bitfinex","SOLUSD",1724754190705,7.81055547,154.69,154.62,6.0175]
["bitfinex","SOLUSD",1724754190706,1.34605547,154.69,154.62,6.0175]
["bitfinex","SOLUSD",1724754190922,32.24194853,154.67,154.62,6.0175]
["bitfinex","SOLUSD",1724754191228,1.34605547,154.66,154.62,6.0175]
["bitfinex","SOLUSD",1724754191729,7.81185547,154.66,154.62,6.0175]
["bitfinex","SOLUSD",1724754191913,1.34605547,154.69,154.63,1.29339557]
["bitfinex","SOLUSD",1724754192315,20.12549,154.74,154.63,1.29339557]
["bitfinex","SOLUSD",1724754192316,32.24194853,154.74,154.63,1.29339557]
["bitfinex","SOLUSD",1724754192618,1.34605547,154.73,154.66,6.4655]
["bitfinex","SOLUSD",1724754192821,6.4634,154.72,154.67,1.29281173]
["bitfinex","SOLUSD",1724754193038,1.34605547,154.71,154.65,22.6313]
["bitfinex","SOLUSD",1724754193823,1.34605547,154.72,154.66,1.29284439]
["bitfinex","SOLUSD",1724754194023,1.34605547,154.72,154.66,7.75854439]
["bitfinex","SOLUSD",1724754194422,7.80905547,154.73,154.66,7.75854439]
["bitfinex","SOLUSD",1724754195014,6.4634,154.72,154.66,7.75854439]
["bitfinex","SOLUSD",1724754195534,1.34605547,154.73,154.66,1.29284439]
["bitfinex","SOLUSD",1724754195715,8.08545236,154.77,154.71,6.4637]
["bitfinex","SOLUSD",1724754196032,1.34605547,154.79,154.72,6.6356]
["bitfinex","SOLUSD",1724754196619,6.4608,154.78,154.72,13.0987]
["bitfinex","SOLUSD",1724754196935,1.34605547,154.77,154.72,13.0987]
["bitfinex","SOLUSD",1724754197143,1.34605547,154.78,154.72,13.0987]
["bitfinex","SOLUSD",1724754197311,7.80645547,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754198310,1.34605547,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724754198829,1.34605547,154.78,154.72,6.6356]
["bitfinex","SOLUSD",1724754199033,7.80615547,154.8,154.74,22.6179]
["bitfinex","SOLUSD",1724754199237,1.34605547,154.79,154.74,16.1559]
["bitfinex","SOLUSD",1724754200034,7.80645547,154.79,154.74,16.1559]
["bitfinex","SOLUSD",1724754200331,32.24194853,154.78,154.72,6.6356]
["bitfinex","SOLUSD",1724754200546,6.4616,154.76,154.72,6.6356]
["bitfinex","SOLUSD",1724754200835,1.34605547,154.75,154.72,6.6356]
["bitfinex","SOLUSD",1724754201130,6.4616,154.76,154.72,6.6356]
["bitfinex","SOLUSD",1724754201335,1.34605547,154.75,154.72,6.6356]
["bitfinex","SOLUSD",1724754202126,7.80805547,154.75,154.72,6.6356]
["bitfinex","SOLUSD",1724754202637,6.4624,154.74,154.68,22.627]
["bitfinex","SOLUSD",1724754202835,1.34605547,154.73,154.68,22.627]
["bitfinex","SOLUSD",1724754203716,1.34605547,154.73,154.67,21.4369]
["bitfinex","SOLUSD",1724754203924,7.80935547,154.72,154.67,21.4369]
["bitfinex","SOLUSD",1724754204225,6.4629,154.73,154.67,27.9022]
["bitfinex","SOLUSD",1724754204614,6.4629,154.73,154.68,1.29271955]
["bitfinex","SOLUSD",1724754204814,1.34605547,154.74,154.69,16.1604]
["bitfinex","SOLUSD",1724754205225,1.34605547,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724754205621,1.34605547,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724754205821,1.34605547,154.74,154.69,16.1604]
["bitfinex","SOLUSD",1724754206238,1.34605547,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1724754206419,1.34605547,154.8,154.7,1.2924451]
["bitfinex","SOLUSD",1724754206628,1.34605547,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754206839,1.34605547,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1724754208922,1.34605547,154.82,154.75,17.44644105]
["bitfinex","SOLUSD",1724754209124,1.34605547,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724754209632,7.80515547,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1724754209929,6.4596,154.81,154.75,22.6162]
["bitfinex","SOLUSD",1724754210130,1.34605547,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1724754210335,1.34605547,154.79,154.75,22.6162]
["bitfinex","SOLUSD",1724754210845,1.34605547,154.79,154.75,16.1542]
["bitfinex","SOLUSD",1724754211137,1.34605547,154.79,154.75,22.6161]
["bitfinex","SOLUSD",1724754211443,1.34605547,154.8,154.75,22.6161]
["bitfinex","SOLUSD",1724754211621,1.34605547,154.79,154.75,22.6161]
["bitfinex","SOLUSD",1724754211820,7.80665547,154.79,154.72,22.6208]
["bitfinex","SOLUSD",1724754212178,7.80665547,154.79,154.72,16.158]
["bitfinex","SOLUSD",1724754213226,1.34605547,154.79,154.73,1.29237079]
["bitfinex","SOLUSD",1724754213425,7.80595547,154.8,154.73,1.29237079]
["bitfinex","SOLUSD",1724754213923,1.34605547,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724754214125,1.34605547,154.79,154.72,16.158]
["bitfinex","SOLUSD",1724754214126,6.4608,154.78,154.72,22.6209]
["bitfinex","SOLUSD",1724754214323,1.34605547,154.79,154.72,16.158]
["bitfinex","SOLUSD",1724754214543,1.34605547,154.83,154.75,16.1541]
["bitfinex","SOLUSD",1724754214750,1.34605547,154.82,154.75,16.1541]
["bitfinex","SOLUSD",1724754215041,1.34605547,154.85,154.77,22.5903]
["bitfinex","SOLUSD",1724754215228,1.34605547,154.85,154.78,1.29171824]
["bitfinex","SOLUSD",1724754215421,1.34605547,154.85,154.77,22.5903]
["bitfinex","SOLUSD",1724754215945,1.34605547,154.86,154.77,22.5903]
["bitfinex","SOLUSD",1724754216245,1.34605547,154.85,154.77,22.5903]
["bitfinex","SOLUSD",1724754216749,1.34605547,154.85,154.82,22.606]
["bitfinex","SOLUSD",1724754216921,1.34605547,154.85,154.82,16.147]
["bitfinex","SOLUSD",1724754217640,1.34605547,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1724754217842,1.34605547,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1724754218030,0.7950631,154.87,154.83,1.23768174]
["bitfinex","SOLUSD",1724754218233,2.14111857,154.87,154.83,7.69628174]
["bitfinex","SOLUSD",1724754218546,0.7950631,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724754218925,0.7950631,154.87,154.85,6.4575]
["bitfinex","SOLUSD",1724754219123,0.7950631,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724754226358,0.7950631,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1724754226550,0.7950631,154.87,154.81,22.6075]
["bitfinex","SOLUSD",1724754226730,1.34605547,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724754227170,1.34605547,154.85,154.82,6.459]
["bitfinex","SOLUSD",1724754227645,1.34605547,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1724754228154,1.34605547,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1724754228358,7.2520631,154.87,154.81,22.6078]
["bitfinex","SOLUSD",1724754228359,1.34605547,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1724754229458,1.34605547,154.86,154.81,22.6078]
["bitfinex","SOLUSD",1724754229661,7.2520631,154.87,154.81,22.6078]
["bitfinex","SOLUSD",1724754229662,1.34605547,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1724754230461,0.7950631,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724754230634,0.7950631,154.87,154.83,16.1461]
["bitfinex","SOLUSD",1724754231039,0.7950631,154.87,154.84,1.29141052]
["bitfinex","SOLUSD",1724754231767,0.7950631,154.87,154.85,6.4577]
["bitfinex","SOLUSD",1724754231941,0.7950631,154.87,154.83,16.1461]
["bitfinex","SOLUSD",1724754232142,0.7950631,154.87,154.85,16.1438]
["bitfinex","SOLUSD",1724754232353,0.7950631,154.87,154.86,1.2912774]
["bitfinex","SOLUSD",1724754233159,0.7950631,154.87,154.86,7.7486774]
["bitfinex","SOLUSD",1724754233345,0.7950631,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724754233961,0.7950631,154.87,154.85,16.1438]
["bitfinex","SOLUSD",1724754237050,0.7950631,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724754238256,0.7950631,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1724754239357,0.7950631,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724754239550,0.7950631,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1724754239761,1.34605547,154.86,154.82,16.1475]
["bitfinex","SOLUSD",1724754239945,1.34605547,154.85,154.79,16.1504]
["bitfinex","SOLUSD",1724754240155,6.4585,154.84,154.79,16.1504]
["bitfinex","SOLUSD",1724754240351,6.4596,154.81,154.75,22.6165]
["bitfinex","SOLUSD",1724754240672,1.34605547,154.83,154.72,64.55794853]
["bitfinex","SOLUSD",1724754240875,7.80385547,154.85,154.77,38.7427]
["bitfinex","SOLUSD",1724754241171,1.34605547,154.85,154.78,1.29174421]
["bitfinex","SOLUSD",1724754241354,0.7950631,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1724754241551,2.14111857,154.87,154.82,22.6066]
["bitfinex","SOLUSD",1724754241762,2.14111857,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724754242272,2.14111857,154.87,154.82,16.1477]
["bitfinex","SOLUSD",1724754242273,2.14111857,154.87,154.77,80.57702157]
["bitfinex","SOLUSD",1724754242465,0.7950631,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1724754243848,2.14111857,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1724754244850,0.7950631,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1724754245048,0.7950631,154.87,154.84,22.6032]
["bitfinex","SOLUSD",1724754245277,0.7950631,154.87,154.85,7.7490737]
["bitfinex","SOLUSD",1724754245453,0.7950631,154.87,154.85,1.2914737]
["bitfinex","SOLUSD",1724754245658,0.7950631,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724754246953,0.7950631,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1724754247186,0.7950631,154.87,154.81,32.2971]
["bitfinex","SOLUSD",1724754247187,0.7950631,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724754247350,2.14111857,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724754247681,6.4574,154.86,154.81,16.1484]
["bitfinex","SOLUSD",1724754247972,7.80385547,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1724754248757,0.12549,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1724754248758,1.34605547,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724754248956,1.34605547,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724754249152,7.80425547,154.85,154.78,16.1514]
["bitfinex","SOLUSD",1724754249382,6.4582,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1724754249560,46.34605547,154.83,154.76,6.4612]
["bitfinex","SOLUSD",1724754249880,7.80525547,154.82,154.76,6.4612]
["bitfinex","SOLUSD",1724754250185,32.24310983,154.81,154.73,6.4698]
["bitfinex","SOLUSD",1724754250480,32.24310983,154.81,154.69,6.4641]
["bitfinex","SOLUSD",1724754250481,32.11761983,154.78,154.69,6.4641]
["bitfinex","SOLUSD",1724754250658,46.34605547,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724754250970,1.34605547,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724754251149,1.34605547,154.76,154.68,22.6314]
["bitfinex","SOLUSD",1724754251150,0.12549,154.75,154.68,16.1616]
["bitfinex","SOLUSD",1724754251365,6.4633,154.72,154.65,6.4658]
["bitfinex","SOLUSD",1724754251672,6.4645,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1724754251863,1.34605547,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1724754252254,1.34605547,154.7,154.64,22.6321]
["bitfinex","SOLUSD",1724754252454,52.81015547,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1724754254764,7.81015547,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1724754255259,6.4649,154.68,154.62,15.1406]
["bitfinex","SOLUSD",1724754255462,1.34605547,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724754255683,7.81145547,154.67,154.6,22.6383]
["bitfinex","SOLUSD",1724754256183,7.81145547,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754257359,6.4658,154.66,154.6,16.1704]
["bitfinex","SOLUSD",1724754257565,1.34605547,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1724754257860,1.34605547,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1724754258063,1.34605547,154.64,154.6,22.6386]
["bitfinex","SOLUSD",1724754258383,20.0,154.67,154.6,16.1704]
["bitfinex","SOLUSD",1724754258384,1.34605547,154.66,154.6,16.1704]
["bitfinex","SOLUSD",1724754259087,1.34605547,154.68,154.64,16.166]
["bitfinex","SOLUSD",1724754259684,1.34605547,154.68,154.58,16.0193]
["bitfinex","SOLUSD",1724754259685,1.34605547,154.67,154.58,16.0193]
["bitfinex","SOLUSD",1724754259864,6.4666,154.64,154.58,16.0193]
["bitfinex","SOLUSD",1724754260064,1.34605547,154.63,154.58,22.488]
["bitfinex","SOLUSD",1724754260788,1.34605547,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1724754260985,1.34605547,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1724754261283,1.34605547,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1724754261484,6.4672,154.63,154.58,16.0193]
["bitfinex","SOLUSD",1724754261690,1.34605547,154.62,154.58,22.4883]
["bitfinex","SOLUSD",1724754261986,7.81225547,154.65,154.58,22.4883]
["bitfinex","SOLUSD",1724754262198,1.34605547,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724754266263,1.34605547,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724754266471,1.34605547,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724754267483,1.34605547,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1724754267484,7.81155547,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1724754267805,7.81155547,154.67,154.58,16.0193]
["bitfinex","SOLUSD",1724754267806,6.4676,154.62,154.58,16.0193]
["bitfinex","SOLUSD",1724754268090,1.34605547,154.61,154.59,16.1717]
["bitfinex","SOLUSD",1724754268293,25.76902911,154.65,154.53,15.2064]
["bitfinex","SOLUSD",1724754268294,21.34605547,154.64,154.55,22.5196]
["bitfinex","SOLUSD",1724754268476,20.0,154.61,154.55,16.1756]
["bitfinex","SOLUSD",1724754268682,1.34605547,154.6,154.55,16.1756]
["bitfinex","SOLUSD",1724754269073,1.34605547,154.6,154.52,16.1789]
["bitfinex","SOLUSD",1724754269274,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724754269484,1.34605547,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724754269787,1.34605547,154.6,154.55,1.29417031]
["bitfinex","SOLUSD",1724754269988,1.34605547,154.6,154.54,16.1769]
["bitfinex","SOLUSD",1724754270167,1.34605547,154.6,154.55,1.29389009]
["bitfinex","SOLUSD",1724754270374,20.0,154.66,154.57,16.1736]
["bitfinex","SOLUSD",1724754270604,1.34605547,154.65,154.58,1.29356309]
["bitfinex","SOLUSD",1724754270772,1.34605547,154.67,154.62,6.467]
["bitfinex","SOLUSD",1724754271392,1.34605547,154.69,154.63,17.4603443]
["bitfinex","SOLUSD",1724754271890,1.34605547,154.69,154.63,22.634]
["bitfinex","SOLUSD",1724754272066,20.0,154.68,154.63,16.167]
["bitfinex","SOLUSD",1724754272268,20.0,154.68,154.59,16.1716]
["bitfinex","SOLUSD",1724754272269,7.81155547,154.67,154.59,16.1716]
["bitfinex","SOLUSD",1724754272479,45.76902911,154.66,154.59,16.1716]
["bitfinex","SOLUSD",1724754272689,1.34605547,154.65,154.59,16.1716]
["bitfinex","SOLUSD",1724754272886,7.3227495,154.7,154.52,15.8362]
["bitfinex","SOLUSD",1724754272887,45.76902911,154.62,154.52,15.8362]
["bitfinex","SOLUSD",1724754273083,1.34605547,154.61,154.52,15.8362]
["bitfinex","SOLUSD",1724754273290,1.34605547,154.6,154.53,1.29395316]
["bitfinex","SOLUSD",1724754273477,1.34605547,154.63,154.56,16.1748]
["bitfinex","SOLUSD",1724754273680,1.34605547,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1724754273997,1.34605547,154.63,154.57,7.76301993]
["bitfinex","SOLUSD",1724754274176,1.34605547,154.63,154.57,1.29381993]
["bitfinex","SOLUSD",1724754275197,7.81305547,154.63,154.56,22.6447]
["bitfinex","SOLUSD",1724754275391,71.59289,154.62,154.56,22.6447]
["bitfinex","SOLUSD",1724754275573,1.34605547,154.61,154.56,22.6447]
["bitfinex","SOLUSD",1724754275774,1.34605547,154.6,154.56,22.6447]
["bitfinex","SOLUSD",1724754275973,1.34605547,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1724754277498,1.34605547,154.63,154.56,16.1748]
["bitfinex","SOLUSD",1724754277499,1.34605547,154.63,154.58,1.29374705]
["bitfinex","SOLUSD",1724754277793,1.34605547,154.62,154.56,16.1748]
["bitfinex","SOLUSD",1724754278176,1.34605547,154.64,154.56,16.1748]
["bitfinex","SOLUSD",1724754278377,1.34605547,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724754278577,1.34605547,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1724754278801,1.34605547,154.64,154.6,16.1705]
["bitfinex","SOLUSD",1724754279097,1.34605547,154.66,154.6,16.1705]
["bitfinex","SOLUSD",1724754279474,1.34605547,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724754279775,1.34605547,154.66,154.61,1.29343327]
["bitfinex","SOLUSD",1724754279975,1.34605547,154.69,154.61,1.29343327]
["bitfinex","SOLUSD",1724754280902,1.34605547,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1724754281997,1.34605547,154.69,154.65,6.466]
["bitfinex","SOLUSD",1724754282216,1.34605547,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1724754282505,26.4636,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1724754282506,1.34605547,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1724754282798,1.34605547,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724754283189,1.34605547,154.7,154.65,1.2930823]
["bitfinex","SOLUSD",1724754283190,1.34605547,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1724754283603,1.34605547,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724754283911,1.34605547,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1724754284210,7.80895547,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1724754285095,26.4636,154.72,154.65,22.6304]
["bitfinex","SOLUSD",1724754285292,1.34605547,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1724754285587,1.34605547,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724754286204,1.34605547,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1724754286610,1.34605547,154.72,154.66,1.24018166]
["bitfinex","SOLUSD",1724754286795,1.34605547,154.73,154.67,16.1627]
["bitfinex","SOLUSD",1724754287713,1.34605547,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1724754288010,1.34605547,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1724754288598,45.76902911,154.72,154.63,16.1667]
["bitfinex","SOLUSD",1724754288792,25.76902911,154.68,154.58,6.469]
["bitfinex","SOLUSD",1724754288991,6.4661,154.66,154.56,47.82652911]
["bitfinex","SOLUSD",1724754289307,6.4691,154.58,154.56,22.0575]
["bitfinex","SOLUSD",1724754289507,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724754289716,1.34605547,154.59,154.52,6.2255]
["bitfinex","SOLUSD",1724754289896,1.34605547,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724754290103,1.34605547,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724754290297,1.34605547,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724754290620,6.4677,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1724754290814,3.5282,154.67,154.57,25.76902911]
["bitfinex","SOLUSD",1724754290992,3.5282,154.67,154.59,16.1712]
["bitfinex","SOLUSD",1724754290993,6.4654,154.67,154.59,16.1712]
["bitfinex","SOLUSD",1724754291192,45.76902911,154.68,154.52,38.5823]
["bitfinex","SOLUSD",1724754291518,6.466,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1724754291694,1.34605547,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1724754291892,1.34605547,154.65,154.58,25.76902911]
["bitfinex","SOLUSD",1724754292095,1.34605547,154.67,154.58,25.76902911]
["bitfinex","SOLUSD",1724754292690,1.34605547,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1724754292891,1.34605547,154.67,154.63,1.2932458]
["bitfinex","SOLUSD",1724754293120,1.34605547,154.68,154.63,1.2932458]
["bitfinex","SOLUSD",1724754293286,1.34605547,154.68,154.63,7.7601458]
["bitfinex","SOLUSD",1724754293489,1.34605547,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724754293712,1.34605547,154.7,154.64,25.76902911]
["bitfinex","SOLUSD",1724754294087,1.34605547,154.7,154.65,16.1649]
["bitfinex","SOLUSD",1724754294286,21.34605547,154.7,154.62,29.0319]
["bitfinex","SOLUSD",1724754294487,1.34605547,154.69,154.64,16.1663]
["bitfinex","SOLUSD",1724754294691,7.80975547,154.71,154.64,16.1663]
["bitfinex","SOLUSD",1724754294926,1.34605547,154.7,154.64,22.6328]
["bitfinex","SOLUSD",1724754295227,6.4647,154.69,154.62,29.0317]
["bitfinex","SOLUSD",1724754295396,1.34605547,154.68,154.62,29.0317]
["bitfinex","SOLUSD",1724754295597,7.81125547,154.68,154.62,22.5646]
["bitfinex","SOLUSD",1724754295797,6.4646,154.69,154.62,29.032]
["bitfinex","SOLUSD",1724754296111,1.34605547,154.68,154.62,22.9745]
["bitfinex","SOLUSD",1724754296291,7.81125547,154.68,154.62,16.5071]
["bitfinex","SOLUSD",1724754297011,6.4659,154.66,154.62,16.5071]
["bitfinex","SOLUSD",1724754297212,1.34605547,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724754297619,1.34605547,154.65,154.6,7.76157542]
["bitfinex","SOLUSD",1724754298022,1.34605547,154.66,154.6,7.76157542]
["bitfinex","SOLUSD",1724754298195,1.34605547,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1724754298717,1.34605547,154.69,154.61,6.4677]
["bitfinex","SOLUSD",1724754298896,1.34605547,154.69,154.62,1.29325967]
["bitfinex","SOLUSD",1724754299098,1.34605547,154.69,154.61,6.4677]
["bitfinex","SOLUSD",1724754299293,6.4649,154.68,154.61,6.4677]
["bitfinex","SOLUSD",1724754299504,1.34605547,154.67,154.59,48.33775656]
["bitfinex","SOLUSD",1724754299822,1.34605547,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754300019,1.34605547,154.67,154.62,1.29329293]
["bitfinex","SOLUSD",1724754300190,21.34605547,154.69,154.62,49.62724949]
["bitfinex","SOLUSD",1724754300394,21.34605547,154.71,154.65,16.1655]
["bitfinex","SOLUSD",1724754300620,1.34605547,154.7,154.66,7.75866825]
["bitfinex","SOLUSD",1724754300894,6.4638,154.71,154.65,48.33155656]
["bitfinex","SOLUSD",1724754301094,6.4638,154.71,154.58,6.0016]
["bitfinex","SOLUSD",1724754301095,1.34605547,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1724754301395,1.34605547,154.7,154.64,1.2931734]
["bitfinex","SOLUSD",1724754301613,7.80925547,154.73,154.64,17.4591734]
["bitfinex","SOLUSD",1724754301925,7.80925547,154.73,154.66,6.4654]
["bitfinex","SOLUSD",1724754302267,7.80925547,154.73,154.65,32.16605656]
["bitfinex","SOLUSD",1724754302268,1.34605547,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724754302393,1.34605547,154.73,154.68,7.75773754]
["bitfinex","SOLUSD",1724754302591,1.34605547,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724754302901,20.0,154.79,154.69,17.45311518]
["bitfinex","SOLUSD",1724754303204,3.5282,154.81,154.72,6.4632]
["bitfinex","SOLUSD",1724754303205,1.34605547,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1724754303395,7.80685547,154.78,154.73,1.29235611]
["bitfinex","SOLUSD",1724754304095,1.34605547,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1724754304316,1.34605547,154.82,154.75,7.7537749]
["bitfinex","SOLUSD",1724754304500,7.80515547,154.82,154.75,7.7537749]
["bitfinex","SOLUSD",1724754304701,1.34605547,154.82,154.76,6.4613]
["bitfinex","SOLUSD",1724754305008,1.34605547,154.82,154.77,1.29210943]
["bitfinex","SOLUSD",1724754305222,1.34605547,154.84,154.76,7.7534035]
["bitfinex","SOLUSD",1724754305392,1.34605547,154.84,154.76,1.2921035]
["bitfinex","SOLUSD",1724754305597,6.4591,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1724754305819,1.34605547,154.81,154.74,22.6177]
["bitfinex","SOLUSD",1724754306614,1.34605547,154.81,154.75,6.4618]
["bitfinex","SOLUSD",1724754307023,1.34605547,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724754307221,6.4587,154.83,154.77,17.44474152]
["bitfinex","SOLUSD",1724754307222,1.34605547,154.83,154.77,17.44474152]
["bitfinex","SOLUSD",1724754307422,1.34605547,154.84,154.77,17.44474152]
["bitfinex","SOLUSD",1724754307723,0.7950631,154.87,154.77,32.53024152]
["bitfinex","SOLUSD",1724754307925,20.0,154.86,154.78,6.6047]
["bitfinex","SOLUSD",1724754308136,1.34605547,154.85,154.77,15.0855]
["bitfinex","SOLUSD",1724754308313,20.0,154.84,154.75,6.4616]
["bitfinex","SOLUSD",1724754308513,20.0,154.84,154.73,38.8184]
["bitfinex","SOLUSD",1724754308514,6.462,154.75,154.69,22.6245]
["bitfinex","SOLUSD",1724754308714,1.34605547,154.74,154.69,16.1604]
["bitfinex","SOLUSD",1724754309225,1.34605547,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1724754309418,52.16605656,154.79,154.72,16.1579]
["bitfinex","SOLUSD",1724754309419,1.34605547,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1724754309626,7.80685547,154.78,154.72,16.1579]
["bitfinex","SOLUSD",1724754310149,6.4612,154.77,154.72,16.1579]
["bitfinex","SOLUSD",1724754310437,7.80765547,154.76,154.69,22.6257]
["bitfinex","SOLUSD",1724754310817,7.80765547,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724754311231,7.80765547,154.76,154.69,16.1612]
["bitfinex","SOLUSD",1724754311424,7.80765547,154.76,154.69,22.6257]
["bitfinex","SOLUSD",1724754311732,6.4621,154.75,154.69,16.1612]
["bitfinex","SOLUSD",1724754311922,1.34605547,154.74,154.69,22.6253]
["bitfinex","SOLUSD",1724754312125,1.47154547,154.76,154.69,22.6253]
["bitfinex","SOLUSD",1724754312635,1.34605547,154.76,154.7,1.29265856]
["bitfinex","SOLUSD",1724754313141,1.34605547,154.76,154.69,17.45372666]
["bitfinex","SOLUSD",1724754313723,6.4634,154.72,154.68,22.6622]
["bitfinex","SOLUSD",1724754313929,20.12549,154.75,154.65,16.1645]
["bitfinex","SOLUSD",1724754314128,20.12549,154.73,154.64,16.6104]
["bitfinex","SOLUSD",1724754314425,6.4649,154.69,154.61,16.1687]
["bitfinex","SOLUSD",1724754314629,1.34605547,154.68,154.61,16.1687]
["bitfinex","SOLUSD",1724754315036,1.34605547,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1724754315340,1.34605547,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1724754315751,7.81015547,154.7,154.63,6.467]
["bitfinex","SOLUSD",1724754315960,7.81015547,154.7,154.62,32.16605656]
["bitfinex","SOLUSD",1724754315961,20.0,154.8,154.68,32.16605656]
["bitfinex","SOLUSD",1724754316439,20.0,154.8,154.71,16.1582]
["bitfinex","SOLUSD",1724754316626,26.4602,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1724754317320,20.0,154.8,154.68,32.16605656]
["bitfinex","SOLUSD",1724754317525,6.4603,154.79,154.72,6.4629]
["bitfinex","SOLUSD",1724754317921,6.4603,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754318322,0.12549,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724754318736,45.12549,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724754318941,45.12549,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724754319450,6.4626,154.74,154.68,22.6271]
["bitfinex","SOLUSD",1724754319744,0.12549,154.76,154.68,16.1622]
["bitfinex","SOLUSD",1724754319932,0.12549,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724754320448,45.12549,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724754320625,51.58789,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724754320825,45.12549,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724754321157,0.12549,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724754321336,45.12549,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724754321528,45.12549,154.76,154.72,22.6212]
["bitfinex","SOLUSD",1724754321723,45.12549,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724754322144,45.12549,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1724754322853,20.0,154.75,154.68,16.1614]
["bitfinex","SOLUSD",1724754323148,51.4618,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1724754323335,46.58769,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1724754323532,45.0,154.74,154.65,32.16605656]
["bitfinex","SOLUSD",1724754323738,45.0,154.74,154.64,38.3701]
["bitfinex","SOLUSD",1724754324232,51.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724754324636,0.12549,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1724754324938,0.12549,154.76,154.72,22.6207]
["bitfinex","SOLUSD",1724754325135,20.12549,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1724754325338,0.12549,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1724754325540,20.12549,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1724754326241,45.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724754326548,45.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724754327150,45.0,154.75,154.69,16.1609]
["bitfinex","SOLUSD",1724754327334,45.0,154.75,154.69,22.6254]
["bitfinex","SOLUSD",1724754329734,45.0,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724754330635,6.4627,154.74,154.69,16.1609]
["bitfinex","SOLUSD",1724754330840,45.0,154.73,154.69,16.1609]
["bitfinex","SOLUSD",1724754331056,6.4642,154.7,154.64,28.6711]
["bitfinex","SOLUSD",1724754331356,45.0,154.73,154.65,1.29313302]
["bitfinex","SOLUSD",1724754331560,45.12549,154.74,154.65,1.29313302]
["bitfinex","SOLUSD",1724754331859,45.12549,154.74,154.64,86.70215656]
["bitfinex","SOLUSD",1724754331860,20.0,154.73,154.64,54.37065656]
["bitfinex","SOLUSD",1724754332064,20.0,154.75,154.64,54.37065656]
["bitfinex","SOLUSD",1724754332065,20.0,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1724754332273,26.4615,154.77,154.71,22.622]
["bitfinex","SOLUSD",1724754332556,26.4617,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1724754332860,26.4617,154.76,154.68,16.1623]
["bitfinex","SOLUSD",1724754332861,20.0,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1724754333033,20.0,154.77,154.71,16.1586]
["bitfinex","SOLUSD",1724754333034,26.4612,154.77,154.71,22.6222]
["bitfinex","SOLUSD",1724754333234,20.0,154.76,154.71,22.6222]
["bitfinex","SOLUSD",1724754334544,45.0,154.75,154.71,16.1586]
["bitfinex","SOLUSD",1724754334755,34.61899294,154.8,154.72,1.29265093]
["bitfinex","SOLUSD",1724754334756,1.12525721,154.8,154.72,1.29265093]
["bitfinex","SOLUSD",1724754334960,26.4585,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1724754335144,6.4586,154.83,154.76,16.1539]
["bitfinex","SOLUSD",1724754335452,4.8738,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1724754335453,3.5282,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1724754335753,20.7950631,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1724754335956,27.2521631,154.87,154.79,16.1506]
["bitfinex","SOLUSD",1724754336161,7.2521631,154.87,154.8,1.2918134]
["bitfinex","SOLUSD",1724754336335,0.7950631,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1724754336532,0.7950631,154.87,154.75,21.6223]
["bitfinex","SOLUSD",1724754336533,20.0,154.84,154.75,21.6223]
["bitfinex","SOLUSD",1724754337461,0.12549,154.82,154.75,21.6223]
["bitfinex","SOLUSD",1724754337647,0.12549,154.82,154.74,16.1557]
["bitfinex","SOLUSD",1724754337648,0.12549,154.8,154.74,16.1557]
["bitfinex","SOLUSD",1724754337963,45.12549,154.8,154.74,16.1557]
["bitfinex","SOLUSD",1724754338467,45.12549,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724754338771,45.12549,154.8,154.69,32.3206]
["bitfinex","SOLUSD",1724754338772,0.12549,154.77,154.7,22.6238]
["bitfinex","SOLUSD",1724754338938,0.12549,154.77,154.7,16.1598]
["bitfinex","SOLUSD",1724754338939,6.4616,154.76,154.7,16.1598]
["bitfinex","SOLUSD",1724754339140,6.58669,154.77,154.7,22.6238]
["bitfinex","SOLUSD",1724754339361,45.0,154.75,154.7,22.6238]
["bitfinex","SOLUSD",1724754339857,45.0,154.76,154.7,16.1598]
["bitfinex","SOLUSD",1724754340063,45.12549,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724754340952,20.12549,154.79,154.7,16.1598]
["bitfinex","SOLUSD",1724754341259,45.0,154.78,154.7,16.1598]
["bitfinex","SOLUSD",1724754341448,20.0,154.79,154.71,1.29242095]
["bitfinex","SOLUSD",1724754341653,20.0,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754342038,20.0,154.79,154.74,1.2923538]
["bitfinex","SOLUSD",1724754342270,20.0,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754342646,20.0,154.79,154.74,7.7546557]
["bitfinex","SOLUSD",1724754342845,20.0,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724754343043,20.0,154.75,154.67,22.5122]
["bitfinex","SOLUSD",1724754343259,71.58789,154.74,154.67,22.5122]
["bitfinex","SOLUSD",1724754343442,45.0,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724754343949,0.12549,154.76,154.67,38.6747]
["bitfinex","SOLUSD",1724754344156,51.58709,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1724754344657,6.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724754344856,45.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1724754345059,0.12549,154.72,154.67,15.9419]
["bitfinex","SOLUSD",1724754345252,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1724754345555,19.93298,154.77,154.66,1.29297054]
["bitfinex","SOLUSD",1724754345556,0.12549,154.76,154.66,1.29297054]
["bitfinex","SOLUSD",1724754345877,0.12549,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1724754346042,45.12549,154.74,154.67,16.1625]
["bitfinex","SOLUSD",1724754346447,51.58829,154.74,154.67,22.6278]
["bitfinex","SOLUSD",1724754348865,45.12549,154.74,154.66,6.4656]
["bitfinex","SOLUSD",1724754349064,0.12549,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1724754349380,51.58799,154.74,154.67,7.75811705]
["bitfinex","SOLUSD",1724754349973,51.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724754350350,45.0,154.74,154.63,54.87963573]
["bitfinex","SOLUSD",1724754350553,6.4619,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724754350754,3.5282,154.82,154.71,17.45095657]
["bitfinex","SOLUSD",1724754350755,21.3456,154.81,154.71,17.45095657]
["bitfinex","SOLUSD",1724754350974,20.0,154.81,154.72,22.3954]
["bitfinex","SOLUSD",1724754351180,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754351384,6.4607,154.79,154.74,1.29231185]
["bitfinex","SOLUSD",1724754351977,6.4607,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754353177,6.4607,154.79,154.72,15.9901]
["bitfinex","SOLUSD",1724754353178,0.12549,154.78,154.72,15.9901]
["bitfinex","SOLUSD",1724754353479,0.12549,154.78,154.71,16.1584]
["bitfinex","SOLUSD",1724754353776,6.4617,154.76,154.71,16.1584]
["bitfinex","SOLUSD",1724754354478,6.4617,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1724754355068,51.58659,154.78,154.71,6.4637]
["bitfinex","SOLUSD",1724754355384,6.58669,154.77,154.71,6.4637]
["bitfinex","SOLUSD",1724754355561,45.0,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1724754355979,6.4604,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754356164,6.4604,154.79,154.74,1.29233785]
["bitfinex","SOLUSD",1724754356480,0.12549,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1724754356684,45.25098,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1724754358283,6.4616,154.76,154.7,22.6237]
["bitfinex","SOLUSD",1724754358456,45.25098,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724754358779,6.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1724754360580,45.25098,154.77,154.68,22.2238]
["bitfinex","SOLUSD",1724754360759,6.4623,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1724754361586,0.12549,154.75,154.68,28.6887]
["bitfinex","SOLUSD",1724754361766,45.25098,154.75,154.68,28.6887]
["bitfinex","SOLUSD",1724754362360,6.4624,154.74,154.68,28.6887]
["bitfinex","SOLUSD",1724754362560,45.0,154.73,154.68,28.6887]
["bitfinex","SOLUSD",1724754363882,45.0,154.73,154.68,15.9076]
["bitfinex","SOLUSD",1724754364559,45.0,154.73,154.64,6.6109]
["bitfinex","SOLUSD",1724754364560,32.27362573,154.7,154.64,6.6109]
["bitfinex","SOLUSD",1724754364881,6.4654,154.67,154.63,15.3416]
["bitfinex","SOLUSD",1724754365061,0.12549,154.68,154.63,15.3416]
["bitfinex","SOLUSD",1724754365062,6.59039,154.68,154.63,15.3416]
["bitfinex","SOLUSD",1724754365261,6.4649,154.68,154.63,15.3416]
["bitfinex","SOLUSD",1724754365692,6.4655,154.67,154.63,15.3416]
["bitfinex","SOLUSD",1724754365863,6.465,154.68,154.63,15.3416]
["bitfinex","SOLUSD",1724754366382,6.4654,154.67,154.63,15.3416]
["bitfinex","SOLUSD",1724754366761,45.12549,154.66,154.61,6.3709]
["bitfinex","SOLUSD",1724754366961,45.12549,154.66,154.61,5.82476651]
["bitfinex","SOLUSD",1724754367179,51.59119,154.66,154.61,5.82476651]
["bitfinex","SOLUSD",1724754367781,6.4662,154.65,154.61,5.82476651]
["bitfinex","SOLUSD",1724754368182,51.59129,154.66,154.61,5.82476651]
["bitfinex","SOLUSD",1724754369963,6.4654,154.67,154.61,13.58594058]
["bitfinex","SOLUSD",1724754370188,20.0,154.76,154.62,15.7698]
["bitfinex","SOLUSD",1724754370393,6.4629,154.73,154.67,16.1627]
["bitfinex","SOLUSD",1724754370769,6.4629,154.73,154.67,22.6279]
["bitfinex","SOLUSD",1724754370970,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724754371178,6.4629,154.73,154.67,22.628]
["bitfinex","SOLUSD",1724754371378,6.4634,154.72,154.67,16.1627]
["bitfinex","SOLUSD",1724754371786,6.4642,154.7,154.64,22.633]
["bitfinex","SOLUSD",1724754372471,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724754372665,0.12549,154.71,154.62,22.2371]
["bitfinex","SOLUSD",1724754372871,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724754373086,77.65009573,154.71,154.62,15.7698]
["bitfinex","SOLUSD",1724754373087,77.39911573,154.71,154.64,6.4666]
["bitfinex","SOLUSD",1724754373284,6.4641,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1724754373799,45.25098,154.71,154.63,16.1668]
["bitfinex","SOLUSD",1724754373971,45.0,154.71,154.65,16.1648]
["bitfinex","SOLUSD",1724754374168,45.0,154.71,154.66,1.2929417]
["bitfinex","SOLUSD",1724754374396,45.0,154.71,154.65,16.1648]
["bitfinex","SOLUSD",1724754374689,45.0,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1724754375073,51.4638,154.71,154.65,22.6309]
["bitfinex","SOLUSD",1724754375583,6.4644,154.7,154.65,16.1648]
["bitfinex","SOLUSD",1724754376293,51.59009,154.69,154.62,31.9383]
["bitfinex","SOLUSD",1724754376475,6.59009,154.69,154.62,31.9383]
["bitfinex","SOLUSD",1724754376680,45.0,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1724754382104,6.59119,154.67,154.62,31.9383]
["bitfinex","SOLUSD",1724754382977,0.12549,154.67,154.62,38.4056]
["bitfinex","SOLUSD",1724754383286,6.4666,154.64,154.62,15.7698]
["bitfinex","SOLUSD",1724754383490,0.12549,154.67,154.62,31.9379]
["bitfinex","SOLUSD",1724754383702,0.12549,154.67,154.62,38.4053]
["bitfinex","SOLUSD",1724754384183,6.4658,154.66,154.62,15.7698]
["bitfinex","SOLUSD",1724754384494,6.59089,154.67,154.62,15.7698]
["bitfinex","SOLUSD",1724754385082,45.0,154.68,154.62,15.7698]
["bitfinex","SOLUSD",1724754385298,53.2719159,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1724754385479,53.2719159,154.74,154.67,16.1626]
["bitfinex","SOLUSD",1724754385480,56.22243573,154.76,154.67,22.6278]
["bitfinex","SOLUSD",1724754385683,52.14813573,154.76,154.67,22.6278]
["bitfinex","SOLUSD",1724754385893,6.4628,154.74,154.67,22.6278]
["bitfinex","SOLUSD",1724754386481,6.4629,154.73,154.67,22.6278]
["bitfinex","SOLUSD",1724754388792,52.14813573,154.76,154.67,22.6278]
["bitfinex","SOLUSD",1724754388793,6.4625,154.74,154.67,22.6278]
["bitfinex","SOLUSD",1724754389000,45.0,154.73,154.67,22.6278]
["bitfinex","SOLUSD",1724754390714,6.58879,154.72,154.67,16.1626]
["bitfinex","SOLUSD",1724754390884,45.0,154.71,154.67,16.1626]
["bitfinex","SOLUSD",1724754391091,45.0,154.71,154.62,15.7698]
["bitfinex","SOLUSD",1724754391092,0.12549,154.69,154.62,15.7698]
["bitfinex","SOLUSD",1724754391394,45.12549,154.69,154.62,15.7698]
["bitfinex","SOLUSD",1724754392181,6.4658,154.66,154.62,15.7698]
["bitfinex","SOLUSD",1724754392379,45.0,154.65,154.62,15.7698]
["bitfinex","SOLUSD",1724754392879,6.4651,154.68,154.62,23.530249]
["bitfinex","SOLUSD",1724754393789,6.4666,154.64,154.62,15.7698]
["bitfinex","SOLUSD",1724754394001,0.12549,154.67,154.62,15.7698]
["bitfinex","SOLUSD",1724754394002,6.4662,154.65,154.62,15.7698]
["bitfinex","SOLUSD",1724754394708,0.12549,154.67,154.62,15.7698]
["bitfinex","SOLUSD",1724754394903,6.4669,154.64,154.62,15.7698]
["bitfinex","SOLUSD",1724754396486,45.37647,154.67,154.62,15.7698]
["bitfinex","SOLUSD",1724754396694,6.4661,154.66,154.62,15.7698]
["bitfinex","SOLUSD",1724754396875,51.4662,154.65,154.62,15.7698]
["bitfinex","SOLUSD",1724754397081,6.4669,154.64,154.62,15.7698]
["bitfinex","SOLUSD",1724754397408,0.12549,154.65,154.62,15.7698]
["bitfinex","SOLUSD",1724754397607,6.59389,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724754397908,51.4689,154.59,154.53,28.7567]
["bitfinex","SOLUSD",1724754398602,45.0,154.59,154.53,22.2856]
["bitfinex","SOLUSD",1724754398905,51.59379,154.6,154.54,6.4708]
["bitfinex","SOLUSD",1724754400108,6.4688,154.59,154.53,28.7568]
["bitfinex","SOLUSD",1724754400284,45.0,154.58,154.53,38.4627]
["bitfinex","SOLUSD",1724754400599,0.12549,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724754400809,0.12549,154.6,154.53,44.9335]
["bitfinex","SOLUSD",1724754401107,0.12549,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724754401108,45.12549,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724754401807,51.59379,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724754402593,32.14813573,154.62,154.53,38.4627]
["bitfinex","SOLUSD",1724754402905,6.4675,154.62,154.56,6.4695]
["bitfinex","SOLUSD",1724754403082,32.14813573,154.64,154.55,16.175]
["bitfinex","SOLUSD",1724754403083,6.4683,154.6,154.55,16.175]
["bitfinex","SOLUSD",1724754403479,6.59319,154.62,154.55,22.645]
["bitfinex","SOLUSD",1724754403881,6.4678,154.61,154.55,22.645]
["bitfinex","SOLUSD",1724754404788,45.0,154.6,154.55,22.645]
["bitfinex","SOLUSD",1724754404983,6.4678,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724754405384,6.59299,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1724754405581,45.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724754406105,6.4671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724754406408,45.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724754406588,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724754407395,6.4671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724754407598,51.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724754408502,45.77093965,154.61,154.55,22.7971]
["bitfinex","SOLUSD",1724754408706,25.77093965,154.58,154.55,22.7971]
["bitfinex","SOLUSD",1724754409606,32.24043965,154.58,154.55,22.7971]
["bitfinex","SOLUSD",1724754409791,45.0,154.57,154.55,22.7971]
["bitfinex","SOLUSD",1724754410407,51.4697,154.57,154.55,16.4071]
["bitfinex","SOLUSD",1724754410908,51.4697,154.57,154.51,28.687]
["bitfinex","SOLUSD",1724754411301,6.4716,154.52,154.51,15.825]
["bitfinex","SOLUSD",1724754411500,25.77093965,154.52,154.47,22.2998]
["bitfinex","SOLUSD",1724754411811,6.473,154.49,154.47,22.2998]
["bitfinex","SOLUSD",1724754411991,25.89642965,154.5,154.47,15.825]
["bitfinex","SOLUSD",1724754412188,45.0,154.49,154.47,15.825]
["bitfinex","SOLUSD",1724754412614,45.0,154.49,154.43,6.4748]
["bitfinex","SOLUSD",1724754412615,20.25098,154.48,154.43,6.4748]
["bitfinex","SOLUSD",1724754412783,45.0,154.47,154.43,6.4748]
["bitfinex","SOLUSD",1724754414399,51.4741,154.47,154.43,6.4748]
["bitfinex","SOLUSD",1724754415316,20.0,154.54,154.44,1.29497649]
["bitfinex","SOLUSD",1724754415485,381.3,154.55,154.46,16.1845]
["bitfinex","SOLUSD",1724754415688,20.0,154.56,154.48,6.4729]
["bitfinex","SOLUSD",1724754415917,20.0,154.56,154.49,16.2569]
["bitfinex","SOLUSD",1724754416214,6.4708,154.54,154.49,16.2569]
["bitfinex","SOLUSD",1724754418729,45.0,154.53,154.49,16.2569]
["bitfinex","SOLUSD",1724754420212,51.4713,154.53,154.49,16.2569]
["bitfinex","SOLUSD",1724754421920,45.0,154.53,154.49,16.2569]
["bitfinex","SOLUSD",1724754422128,0.12549,154.55,154.49,16.2569]
["bitfinex","SOLUSD",1724754422432,65.25098,154.55,154.49,16.2569]
["bitfinex","SOLUSD",1724754422818,6.4709,154.54,154.49,16.2569]
["bitfinex","SOLUSD",1724754424850,5.87672441,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1724754425016,20.0,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724754425213,20.0,154.66,154.57,23.0903]
["bitfinex","SOLUSD",1724754425413,20.0,154.68,154.58,13.85061286]
["bitfinex","SOLUSD",1724754425618,20.0,154.7,154.59,16.1715]
["bitfinex","SOLUSD",1724754425830,417.64227791,154.72,154.59,16.1715]
["bitfinex","SOLUSD",1724754425831,26.4652,154.68,154.6,1.29347896]
["bitfinex","SOLUSD",1724754426015,6.4652,154.68,154.6,1.29347896]
["bitfinex","SOLUSD",1724754426225,26.4652,154.68,154.6,1.29347896]
["bitfinex","SOLUSD",1724754426514,20.0,154.7,154.61,1.29347412]
["bitfinex","SOLUSD",1724754426715,20.0,154.69,154.6,1.29341734]
["bitfinex","SOLUSD",1724754426913,26.4649,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1724754428221,20.0,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754428924,20.0,154.67,154.6,1.29340945]
["bitfinex","SOLUSD",1724754429118,20.0,154.67,154.59,16.1715]
["bitfinex","SOLUSD",1724754429119,26.4648,154.69,154.61,7.7610931]
["bitfinex","SOLUSD",1724754429923,26.4648,154.69,154.61,1.2932931]
["bitfinex","SOLUSD",1724754430124,26.4648,154.69,154.62,6.4673]
["bitfinex","SOLUSD",1724754430417,0.12549,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1724754430625,0.12549,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724754430841,0.12549,154.69,154.63,6.467]
["bitfinex","SOLUSD",1724754431032,45.25098,154.69,154.63,6.467]
["bitfinex","SOLUSD",1724754431221,45.25098,154.69,154.63,7.76029194]
["bitfinex","SOLUSD",1724754431546,45.25098,154.69,154.63,6.467]
["bitfinex","SOLUSD",1724754431747,45.25098,154.69,154.58,22.26]
["bitfinex","SOLUSD",1724754431920,6.4654,154.67,154.6,6.468]
["bitfinex","SOLUSD",1724754432423,6.4649,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1724754432840,0.12549,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754433230,6.4649,154.68,154.62,1.2933761]
["bitfinex","SOLUSD",1724754433442,6.4649,154.68,154.61,6.4678]
["bitfinex","SOLUSD",1724754434438,6.4649,154.68,154.62,7.76070175]
["bitfinex","SOLUSD",1724754435252,6.4649,154.68,154.63,16.6122]
["bitfinex","SOLUSD",1724754435446,6.4658,154.66,154.63,16.6122]
["bitfinex","SOLUSD",1724754436030,0.12549,154.67,154.63,16.6122]
["bitfinex","SOLUSD",1724754436229,6.4653,154.68,154.63,16.6122]
["bitfinex","SOLUSD",1724754437247,6.4641,154.7,154.64,7.7597743]
["bitfinex","SOLUSD",1724754437425,21.12229901,154.74,154.65,6.4662]
["bitfinex","SOLUSD",1724754437747,21.12229901,154.74,154.66,6.2287]
["bitfinex","SOLUSD",1724754438448,20.0,154.74,154.66,6.2287]
["bitfinex","SOLUSD",1724754438647,6.4638,154.71,154.66,6.2287]
["bitfinex","SOLUSD",1724754439275,6.4632,154.73,154.67,1.29302803]
["bitfinex","SOLUSD",1724754439549,20.0,154.76,154.67,1.29302803]
["bitfinex","SOLUSD",1724754439745,6.4623,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1724754439933,6.4623,154.75,154.7,1.292609]
["bitfinex","SOLUSD",1724754440137,6.4623,154.75,154.68,22.9345]
["bitfinex","SOLUSD",1724754440448,6.4623,154.75,154.69,1.29262802]
["bitfinex","SOLUSD",1724754440633,6.4625,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754441067,0.12549,154.75,154.68,16.4697]
["bitfinex","SOLUSD",1724754441227,6.4628,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754441551,6.4633,154.72,154.68,16.4697]
["bitfinex","SOLUSD",1724754441851,6.4638,154.71,154.68,16.4697]
["bitfinex","SOLUSD",1724754442233,6.4641,154.7,154.68,16.4697]
["bitfinex","SOLUSD",1724754442551,6.4638,154.71,154.68,16.4697]
["bitfinex","SOLUSD",1724754445834,0.12549,154.74,154.68,22.9344]
["bitfinex","SOLUSD",1724754446163,20.12549,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754446465,26.4625,154.74,154.68,17.76249524]
["bitfinex","SOLUSD",1724754446756,6.463,154.73,154.68,17.76249524]
["bitfinex","SOLUSD",1724754447463,20.0,154.74,154.68,17.76249524]
["bitfinex","SOLUSD",1724754447656,20.12549,154.75,154.68,17.76249524]
["bitfinex","SOLUSD",1724754447861,20.12549,154.75,154.68,16.4697]
["bitfinex","SOLUSD",1724754448162,6.4624,154.74,154.69,1.29272443]
["bitfinex","SOLUSD",1724754448742,6.4624,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754449057,6.4624,154.74,154.69,1.29261433]
["bitfinex","SOLUSD",1724754449248,6.4624,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754450155,20.0,154.75,154.68,16.4697]
["bitfinex","SOLUSD",1724754450362,6.58759,154.75,154.69,7.75681375]
["bitfinex","SOLUSD",1724754450560,20.0,154.77,154.69,7.75681375]
["bitfinex","SOLUSD",1724754450763,0.25098,154.76,154.68,22.9346]
["bitfinex","SOLUSD",1724754451056,20.0,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754451243,6.4633,154.72,154.68,16.4697]
["bitfinex","SOLUSD",1724754451444,20.25098,154.75,154.68,16.4697]
["bitfinex","SOLUSD",1724754451747,0.12549,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754451946,6.4633,154.72,154.68,16.4697]
["bitfinex","SOLUSD",1724754452144,6.463,154.73,154.68,16.4697]
["bitfinex","SOLUSD",1724754455159,6.4625,154.74,154.68,16.4697]
["bitfinex","SOLUSD",1724754457764,6.4621,154.75,154.69,1.29270839]
["bitfinex","SOLUSD",1724754457957,6.4617,154.76,154.69,7.75700839]
["bitfinex","SOLUSD",1724754458557,6.4621,154.75,154.69,7.75700839]
["bitfinex","SOLUSD",1724754458765,6.4621,154.75,154.69,6.4643]
["bitfinex","SOLUSD",1724754459675,0.12549,154.77,154.7,7.75670792]
["bitfinex","SOLUSD",1724754459676,6.4616,154.76,154.7,7.75670792]
["bitfinex","SOLUSD",1724754460065,6.4616,154.76,154.7,1.29260792]
["bitfinex","SOLUSD",1724754460766,20.0,154.8,154.71,6.6442]
["bitfinex","SOLUSD",1724754460970,20.0,154.8,154.72,1.29241639]
["bitfinex","SOLUSD",1724754461280,6.461,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1724754461460,6.461,154.78,154.71,6.6442]
["bitfinex","SOLUSD",1724754461661,6.4612,154.77,154.71,13.1078]
["bitfinex","SOLUSD",1724754462483,20.12549,154.76,154.71,6.6442]
["bitfinex","SOLUSD",1724754462658,6.4625,154.74,154.71,6.6442]
["bitfinex","SOLUSD",1724754462857,6.4621,154.75,154.71,6.6442]
["bitfinex","SOLUSD",1724754463275,6.4616,154.76,154.71,6.6442]
["bitfinex","SOLUSD",1724754464361,25.71395613,154.8,154.71,13.1078]
["bitfinex","SOLUSD",1724754464362,6.4612,154.77,154.71,13.1078]
["bitfinex","SOLUSD",1724754465981,0.12549,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1724754466175,65.25098,154.79,154.72,1.2925157]
["bitfinex","SOLUSD",1724754466478,6.4612,154.77,154.72,1.2925157]
["bitfinex","SOLUSD",1724754466675,65.25098,154.79,154.72,7.7557157]
["bitfinex","SOLUSD",1724754466676,6.4608,154.78,154.72,7.7557157]
["bitfinex","SOLUSD",1724754467188,6.46,154.8,154.73,15.8695]
["bitfinex","SOLUSD",1724754467476,6.46,154.8,154.74,1.29231371]
["bitfinex","SOLUSD",1724754467684,6.46,154.8,154.73,22.3322]
["bitfinex","SOLUSD",1724754468074,6.4604,154.79,154.73,22.3322]
["bitfinex","SOLUSD",1724754468285,6.4608,154.78,154.73,15.8695]
["bitfinex","SOLUSD",1724754468469,20.0,154.74,154.71,6.6442]
["bitfinex","SOLUSD",1724754468784,0.12549,154.72,154.69,16.1928]
["bitfinex","SOLUSD",1724754469079,0.12549,154.72,154.67,6.134]
["bitfinex","SOLUSD",1724754469080,0.12549,154.7,154.67,6.134]
["bitfinex","SOLUSD",1724754469265,0.12549,154.72,154.67,6.134]
["bitfinex","SOLUSD",1724754469461,6.4637,154.71,154.67,6.134]
["bitfinex","SOLUSD",1724754470261,6.4646,154.69,154.67,6.134]
["bitfinex","SOLUSD",1724754470474,6.4657,154.66,154.65,15.8628]
["bitfinex","SOLUSD",1724754470789,0.12549,154.69,154.65,15.8628]
["bitfinex","SOLUSD",1724754470963,6.4645,154.7,154.65,15.8628]
["bitfinex","SOLUSD",1724754471158,6.58929,154.71,154.65,15.8628]
["bitfinex","SOLUSD",1724754471367,6.4638,154.71,154.66,1.29302636]
["bitfinex","SOLUSD",1724754471665,6.4633,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1724754472172,6.4629,154.73,154.65,15.8628]
["bitfinex","SOLUSD",1724754472480,6.4633,154.72,154.65,15.8628]
["bitfinex","SOLUSD",1724754472664,6.4633,154.72,154.65,22.3286]
["bitfinex","SOLUSD",1724754475171,0.12549,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1724754475364,71.71388,154.73,154.66,22.6291]
["bitfinex","SOLUSD",1724754476259,26.4629,154.73,154.66,22.6291]
["bitfinex","SOLUSD",1724754476465,26.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1724754476662,6.4624,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1724754476884,6.4624,154.74,154.7,6.0015]
["bitfinex","SOLUSD",1724754477265,0.12549,154.75,154.7,6.0015]
["bitfinex","SOLUSD",1724754477582,6.58749,154.75,154.7,6.0015]
["bitfinex","SOLUSD",1724754477774,6.4615,154.77,154.71,17.45290999]
["bitfinex","SOLUSD",1724754478165,6.4615,154.77,154.71,22.6238]
["bitfinex","SOLUSD",1724754478571,45.71395613,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1724754478771,6.461,154.78,154.71,38.7828]
["bitfinex","SOLUSD",1724754478973,6.4613,154.77,154.71,38.7828]
["bitfinex","SOLUSD",1724754479277,6.4608,154.78,154.71,38.7828]
["bitfinex","SOLUSD",1724754479467,20.0,154.77,154.71,38.7828]
["bitfinex","SOLUSD",1724754479861,20.0,154.77,154.71,16.1602]
["bitfinex","SOLUSD",1724754480067,61.99164613,154.78,154.71,16.1602]
["bitfinex","SOLUSD",1724754480266,6.4621,154.75,154.71,16.1602]
["bitfinex","SOLUSD",1724754480991,6.58709,154.76,154.71,16.1602]
["bitfinex","SOLUSD",1724754482178,26.4612,154.77,154.71,22.6238]
["bitfinex","SOLUSD",1724754482376,20.0,154.77,154.71,38.7824]
["bitfinex","SOLUSD",1724754483176,26.4612,154.77,154.71,38.7824]
["bitfinex","SOLUSD",1724754483682,6.4616,154.76,154.71,16.1602]
["bitfinex","SOLUSD",1724754485394,6.4612,154.77,154.71,22.6237]
["bitfinex","SOLUSD",1724754485689,20.0,154.8,154.72,7.75560019]
["bitfinex","SOLUSD",1724754485882,26.4606,154.79,154.72,7.75560019]
["bitfinex","SOLUSD",1724754486192,6.4606,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724754486395,26.46,154.8,154.74,1.29237545]
["bitfinex","SOLUSD",1724754486579,20.0,154.8,154.74,1.29237545]
["bitfinex","SOLUSD",1724754486892,6.4603,154.79,154.74,1.29237545]
["bitfinex","SOLUSD",1724754491080,6.4589,154.83,154.75,6.0937]
["bitfinex","SOLUSD",1724754491277,6.4589,154.83,154.77,22.1194]
["bitfinex","SOLUSD",1724754491484,6.4591,154.82,154.77,15.6583]
["bitfinex","SOLUSD",1724754492189,20.0,154.83,154.77,15.6583]
["bitfinex","SOLUSD",1724754492190,6.4596,154.81,154.77,15.6583]
["bitfinex","SOLUSD",1724754492492,6.4586,154.84,154.78,6.4605]
["bitfinex","SOLUSD",1724754492679,20.0,154.84,154.77,15.6583]
["bitfinex","SOLUSD",1724754493003,45.71395613,154.84,154.77,15.6583]
["bitfinex","SOLUSD",1724754493180,6.4596,154.81,154.77,15.6583]
["bitfinex","SOLUSD",1724754493902,6.4599,154.8,154.77,15.6583]
["bitfinex","SOLUSD",1724754494293,6.4604,154.79,154.77,15.6583]
["bitfinex","SOLUSD",1724754495177,6.46,154.8,154.77,15.6583]
["bitfinex","SOLUSD",1724754497178,0.12549,154.81,154.77,15.6583]
["bitfinex","SOLUSD",1724754497378,20.12549,154.81,154.77,15.6583]
["bitfinex","SOLUSD",1724754498089,6.4602,154.8,154.77,15.6583]
["bitfinex","SOLUSD",1724754499189,0.12549,154.81,154.77,15.6583]
["bitfinex","SOLUSD",1724754499397,0.12549,154.82,154.77,15.6583]
["bitfinex","SOLUSD",1724754499587,6.4607,154.78,154.77,15.6583]
["bitfinex","SOLUSD",1724754499924,6.4607,154.78,154.51,20.0]
["bitfinex","SOLUSD",1724754499925,6.4641,154.7,154.69,15.5107]
["bitfinex","SOLUSD",1724754500198,6.4641,154.7,154.67,6.4688]
["bitfinex","SOLUSD",1724754500199,45.71395613,154.7,154.67,6.4688]
["bitfinex","SOLUSD",1724754500502,20.0,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754500806,51.71628,154.68,154.65,15.5107]
["bitfinex","SOLUSD",1724754500991,0.12549,154.68,154.65,15.5107]
["bitfinex","SOLUSD",1724754501206,0.12549,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754501207,51.71548,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754502200,6.58999,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754502399,0.12549,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754502617,6.4641,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754502792,0.12549,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754502992,20.12549,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754503213,0.12549,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754503406,20.12549,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754503917,0.12549,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754504293,0.12549,154.71,154.65,15.5107]
["bitfinex","SOLUSD",1724754504511,65.25098,154.71,154.65,15.5107]
["bitfinex","SOLUSD",1724754504689,6.4644,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754504899,0.12549,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754505192,45.12549,154.69,154.65,15.5107]
["bitfinex","SOLUSD",1724754505916,26.4639,154.71,154.65,15.5107]
["bitfinex","SOLUSD",1724754506213,20.0,154.71,154.65,16.80372342]
["bitfinex","SOLUSD",1724754506423,20.0,154.72,154.65,16.80372342]
["bitfinex","SOLUSD",1724754506914,26.4633,154.72,154.65,23.26992342]
["bitfinex","SOLUSD",1724754507619,26.4633,154.72,154.65,21.9769]
["bitfinex","SOLUSD",1724754508917,32.17749365,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1724754509110,20.0,154.72,154.67,1.29289615]
["bitfinex","SOLUSD",1724754509418,26.4634,154.72,154.65,21.9769]
["bitfinex","SOLUSD",1724754509917,32.30314613,154.71,154.65,15.5107]
["bitfinex","SOLUSD",1724754513097,6.58919,154.71,154.65,15.5107]
["bitfinex","SOLUSD",1724754514722,6.58919,154.71,154.65,21.9768]
["bitfinex","SOLUSD",1724754515596,6.4641,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754517100,6.4633,154.72,154.66,7.75880935]
["bitfinex","SOLUSD",1724754518298,6.4641,154.7,154.65,15.5107]
["bitfinex","SOLUSD",1724754518497,36.1564,154.74,154.65,15.5107]
["bitfinex","SOLUSD",1724754518693,6.4637,154.71,154.65,21.9765]
["bitfinex","SOLUSD",1724754519118,6.58879,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1724754519422,0.12549,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1724754519625,6.58879,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1724754520007,71.4629,154.73,154.68,6.2941]
["bitfinex","SOLUSD",1724754520204,26.4629,154.73,154.68,6.2941]
["bitfinex","SOLUSD",1724754521120,413.35200365,154.77,154.69,1.29288756]
["bitfinex","SOLUSD",1724754521431,50.0,154.78,154.69,1.29288756]
["bitfinex","SOLUSD",1724754521432,30.0,154.78,154.7,15.6574]
["bitfinex","SOLUSD",1724754521727,30.0,154.78,154.72,6.208]
["bitfinex","SOLUSD",1724754521930,30.0,154.78,154.75,6.4617]
["bitfinex","SOLUSD",1724754522128,30.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724754522326,6.4598,154.81,154.74,7.75465306]
["bitfinex","SOLUSD",1724754522824,6.4598,154.81,154.74,1.29225306]
["bitfinex","SOLUSD",1724754523029,6.4591,154.82,154.75,15.4145]
["bitfinex","SOLUSD",1724754523228,6.4591,154.82,154.76,1.29214979]
["bitfinex","SOLUSD",1724754524329,6.58539,154.81,154.75,15.4145]
["bitfinex","SOLUSD",1724754527137,6.4599,154.8,154.75,15.4145]
["bitfinex","SOLUSD",1724754527326,0.12549,154.81,154.75,15.4145]
["bitfinex","SOLUSD",1724754527506,51.71078,154.81,154.75,15.4145]
["bitfinex","SOLUSD",1724754527927,51.71078,154.81,154.75,21.8762]
["bitfinex","SOLUSD",1724754530500,6.4598,154.81,154.75,21.8762]
["bitfinex","SOLUSD",1724754530702,6.4598,154.81,154.76,1.2921496]
["bitfinex","SOLUSD",1724754533644,26.4591,154.82,154.77,6.102]
["bitfinex","SOLUSD",1724754534441,6.4595,154.81,154.77,6.102]
["bitfinex","SOLUSD",1724754535253,6.4603,154.79,154.77,6.102]
["bitfinex","SOLUSD",1724754536054,6.4607,154.78,154.77,6.102]
["bitfinex","SOLUSD",1724754536545,6.4603,154.8,154.77,6.102]
["bitfinex","SOLUSD",1724754536725,26.4591,154.82,154.77,12.5631]
["bitfinex","SOLUSD",1724754536924,6.4595,154.81,154.77,6.102]
["bitfinex","SOLUSD",1724754537243,0.12549,154.81,154.77,6.102]
["bitfinex","SOLUSD",1724754537427,6.58619,154.78,154.77,6.102]
["bitfinex","SOLUSD",1724754538225,51.58619,154.78,154.75,15.4145]
["bitfinex","SOLUSD",1724754538429,6.58619,154.78,154.75,15.4145]
["bitfinex","SOLUSD",1724754538629,6.4613,154.77,154.75,15.4145]
["bitfinex","SOLUSD",1724754539248,6.4609,154.78,154.75,15.4145]
["bitfinex","SOLUSD",1724754540253,0.12549,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754540254,6.58589,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754540458,6.46,154.8,154.75,15.4145]
["bitfinex","SOLUSD",1724754540756,6.4605,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754540959,6.4607,154.78,154.75,15.4145]
["bitfinex","SOLUSD",1724754541333,6.4604,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754541539,45.71395613,154.8,154.75,15.4145]
["bitfinex","SOLUSD",1724754541745,0.12549,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754542048,6.4603,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754543557,6.4604,154.79,154.75,15.4145]
["bitfinex","SOLUSD",1724754548946,6.4608,154.78,154.75,15.4145]
["bitfinex","SOLUSD",1724754551133,52.30104613,154.76,154.75,15.4145]
["bitfinex","SOLUSD",1724754551359,0.12549,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754551563,25.83944613,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754552167,6.4637,154.71,154.7,15.2695]
["bitfinex","SOLUSD",1724754552539,6.4633,154.72,154.7,15.2695]
["bitfinex","SOLUSD",1724754552961,32.30234613,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754553362,6.58839,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754554266,20.0,154.76,154.7,16.56235302]
["bitfinex","SOLUSD",1724754554564,6.4617,154.76,154.7,15.2695]
["bitfinex","SOLUSD",1724754555340,6.4617,154.76,154.7,21.7335]
["bitfinex","SOLUSD",1724754555844,6.4612,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1724754557871,6.4612,154.77,154.7,21.7335]
["bitfinex","SOLUSD",1724754560066,6.462,154.75,154.7,15.2695]
["bitfinex","SOLUSD",1724754560452,6.4637,154.71,154.7,15.2695]
["bitfinex","SOLUSD",1724754560771,0.12549,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754560975,6.58859,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754561862,6.4631,154.73,154.7,15.2695]
["bitfinex","SOLUSD",1724754562362,0.12549,154.74,154.7,15.2695]
["bitfinex","SOLUSD",1724754562558,0.12549,154.75,154.7,15.2695]
["bitfinex","SOLUSD",1724754562742,20.12549,154.75,154.7,15.2695]
["bitfinex","SOLUSD",1724754563572,26.58779,154.75,154.7,15.2695]
["bitfinex","SOLUSD",1724754563865,6.4624,154.74,154.7,15.2695]
["bitfinex","SOLUSD",1724754566643,25.71395613,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1724754566844,6.4612,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1724754567061,6.4612,154.77,154.7,21.7333]
["bitfinex","SOLUSD",1724754567672,6.4618,154.76,154.7,21.7333]
["bitfinex","SOLUSD",1724754568353,6.58749,154.75,154.7,15.2695]
["bitfinex","SOLUSD",1724754568554,20.0,154.8,154.72,16.6275]
["bitfinex","SOLUSD",1724754569073,20.0,154.78,154.72,16.6275]
["bitfinex","SOLUSD",1724754569281,45.71395613,154.78,154.72,16.6275]
["bitfinex","SOLUSD",1724754569569,6.4621,154.75,154.72,16.6275]
["bitfinex","SOLUSD",1724754569785,6.4624,154.74,154.72,16.6275]
["bitfinex","SOLUSD",1724754570271,0.12549,154.73,154.68,16.6313]
["bitfinex","SOLUSD",1724754570450,25.71395613,154.72,154.68,16.6313]
["bitfinex","SOLUSD",1724754570654,25.71395613,154.7,154.68,16.6313]
["bitfinex","SOLUSD",1724754571177,51.58919,154.71,154.68,16.6313]
["bitfinex","SOLUSD",1724754571959,6.58879,154.72,154.68,16.6313]
["bitfinex","SOLUSD",1724754572362,6.58789,154.75,154.68,34.08633134]
["bitfinex","SOLUSD",1724754572578,65.12549,154.74,154.68,34.08633134]
["bitfinex","SOLUSD",1724754572781,25.71395613,154.76,154.69,6.4645]
["bitfinex","SOLUSD",1724754572955,45.71395613,154.78,154.7,7.75662431]
["bitfinex","SOLUSD",1724754573156,45.71395613,154.78,154.71,1.29256467]
["bitfinex","SOLUSD",1724754573357,45.71395613,154.78,154.71,23.91536467]
["bitfinex","SOLUSD",1724754573569,45.71395613,154.78,154.71,22.6228]
["bitfinex","SOLUSD",1724754574165,20.0,154.77,154.71,16.1591]
["bitfinex","SOLUSD",1724754574998,32.30304613,154.72,154.68,16.6313]
["bitfinex","SOLUSD",1724754575287,6.4645,154.69,154.68,16.6313]
["bitfinex","SOLUSD",1724754575499,6.4641,154.7,154.68,16.6313]
["bitfinex","SOLUSD",1724754576084,6.4637,154.71,154.68,16.6313]
["bitfinex","SOLUSD",1724754577073,32.30284613,154.72,154.68,16.6313]
["bitfinex","SOLUSD",1724754577274,6.58889,154.72,154.68,16.6313]
["bitfinex","SOLUSD",1724754578982,6.463,154.73,154.68,16.6313]
["bitfinex","SOLUSD",1724754580887,6.4634,154.72,154.68,16.6313]
["bitfinex","SOLUSD",1724754581191,6.4634,154.72,154.62,32.3363]
["bitfinex","SOLUSD",1724754581192,0.12549,154.68,154.64,15.5065]
["bitfinex","SOLUSD",1724754581499,6.4662,154.65,154.64,15.5065]
["bitfinex","SOLUSD",1724754582371,6.59129,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754582563,38.66642412,154.67,154.64,15.5065]
["bitfinex","SOLUSD",1724754585398,6.4654,154.67,154.64,15.5065]
["bitfinex","SOLUSD",1724754585593,12.68803752,154.68,154.64,15.5065]
["bitfinex","SOLUSD",1724754585988,20.0,154.72,154.65,1.29333046]
["bitfinex","SOLUSD",1724754586282,20.0,154.72,154.64,15.5065]
["bitfinex","SOLUSD",1724754586684,20.0,154.72,154.65,1.29306922]
["bitfinex","SOLUSD",1724754586881,6.09754752,154.73,154.65,1.29306922]
["bitfinex","SOLUSD",1724754587202,6.09754752,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1724754587402,6.09754752,154.73,154.65,1.29306922]
["bitfinex","SOLUSD",1724754587795,6.4636,154.72,154.65,23.92406922]
["bitfinex","SOLUSD",1724754588107,26.4637,154.71,154.65,23.92406922]
["bitfinex","SOLUSD",1724754589173,20.0,154.71,154.64,15.5065]
["bitfinex","SOLUSD",1724754589572,20.0,154.71,154.65,1.29306968]
["bitfinex","SOLUSD",1724754589988,20.0,154.71,154.64,15.5065]
["bitfinex","SOLUSD",1724754590395,20.0,154.71,154.65,1.29301113]
["bitfinex","SOLUSD",1724754590886,20.12549,154.72,154.65,1.29301113]
["bitfinex","SOLUSD",1724754590887,0.12549,154.72,154.65,1.29301113]
["bitfinex","SOLUSD",1724754591092,65.25098,154.72,154.65,1.29301113]
["bitfinex","SOLUSD",1724754591299,65.25098,154.72,154.65,7.75881113]
["bitfinex","SOLUSD",1724754592807,6.4638,154.71,154.65,7.75881113]
["bitfinex","SOLUSD",1724754594697,65.25098,154.72,154.66,16.1639]
["bitfinex","SOLUSD",1724754595209,6.4634,154.72,154.67,1.29295195]
["bitfinex","SOLUSD",1724754595407,0.12549,154.73,154.67,1.29295195]
["bitfinex","SOLUSD",1724754595598,26.4628,154.73,154.67,7.75815195]
["bitfinex","SOLUSD",1724754596709,6.4633,154.72,154.67,7.75815195]
["bitfinex","SOLUSD",1724754597009,6.4629,154.73,154.68,6.0662]
["bitfinex","SOLUSD",1724754598294,6.4644,154.7,154.68,6.0662]
["bitfinex","SOLUSD",1724754599215,45.12549,154.72,154.68,6.0662]
["bitfinex","SOLUSD",1724754599513,6.4637,154.71,154.68,6.0662]
["bitfinex","SOLUSD",1724754600395,6.4641,154.7,154.68,6.0662]
["bitfinex","SOLUSD",1724754600697,6.4645,154.69,154.68,6.0662]
["bitfinex","SOLUSD",1724754601110,6.4654,154.67,154.64,15.5065]
["bitfinex","SOLUSD",1724754601301,32.20102412,154.68,154.64,15.5065]
["bitfinex","SOLUSD",1724754601484,6.4661,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754601686,32.20102412,154.68,154.64,16.79982728]
["bitfinex","SOLUSD",1724754601687,6.4653,154.68,154.64,16.79982728]
["bitfinex","SOLUSD",1724754602284,6.4653,154.68,154.64,15.5065]
["bitfinex","SOLUSD",1724754602481,6.4654,154.67,154.64,15.5065]
["bitfinex","SOLUSD",1724754602882,6.4662,154.65,154.64,15.5065]
["bitfinex","SOLUSD",1724754603807,25.74768176,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754603808,6.4658,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754605607,6.4662,154.65,154.64,15.5065]
["bitfinex","SOLUSD",1724754605815,25.87317176,154.68,154.64,15.5065]
["bitfinex","SOLUSD",1724754605997,25.74768176,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754606413,32.21348176,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754606628,6.4658,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754607011,6.4654,154.67,154.64,15.5065]
["bitfinex","SOLUSD",1724754607206,6.4658,154.66,154.64,15.5065]
["bitfinex","SOLUSD",1724754607524,6.4666,154.64,154.63,6.3675]
["bitfinex","SOLUSD",1724754607999,25.74768176,154.64,154.6,15.6193]
["bitfinex","SOLUSD",1724754608204,0.12549,154.61,154.59,6.5513]
["bitfinex","SOLUSD",1724754608407,0.12549,154.61,154.56,15.6193]
["bitfinex","SOLUSD",1724754608408,32.21598176,154.6,154.56,15.6193]
["bitfinex","SOLUSD",1724754609015,6.4691,154.59,154.56,15.6193]
["bitfinex","SOLUSD",1724754609198,6.4692,154.58,154.56,15.6193]
["bitfinex","SOLUSD",1724754609404,25.74768176,154.58,154.55,6.5513]
["bitfinex","SOLUSD",1724754609598,20.12549,154.59,154.52,15.9315]
["bitfinex","SOLUSD",1724754609599,25.74768176,154.56,154.52,15.9315]
["bitfinex","SOLUSD",1724754610804,6.4704,154.55,154.52,15.9315]
["bitfinex","SOLUSD",1724754611325,6.4716,154.52,154.48,16.4635]
["bitfinex","SOLUSD",1724754611531,25.74768176,154.52,154.48,16.4635]
["bitfinex","SOLUSD",1724754612029,0.12549,154.53,154.48,16.4635]
["bitfinex","SOLUSD",1724754612227,20.0,154.56,154.49,7.7671814]
["bitfinex","SOLUSD",1724754612398,20.0,154.56,154.49,6.4727]
["bitfinex","SOLUSD",1724754612604,20.0,154.56,154.5,16.1808]
["bitfinex","SOLUSD",1724754612804,20.0,154.56,154.48,22.9364]
["bitfinex","SOLUSD",1724754613206,6.4705,154.55,154.48,22.9364]
["bitfinex","SOLUSD",1724754613510,6.4705,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1724754613711,26.47,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1724754614129,6.47,154.56,154.5,7.76671619]
["bitfinex","SOLUSD",1724754614329,6.47,154.56,154.5,1.29431619]
["bitfinex","SOLUSD",1724754614531,6.4696,154.57,154.5,17.47531619]
["bitfinex","SOLUSD",1724754614710,6.4687,154.6,154.53,6.4708]
["bitfinex","SOLUSD",1724754615030,6.4692,154.58,154.51,28.9593]
["bitfinex","SOLUSD",1724754615528,6.4697,154.57,154.51,28.9593]
["bitfinex","SOLUSD",1724754615730,20.0,154.58,154.51,22.4873]
["bitfinex","SOLUSD",1724754616310,0.12549,154.57,154.51,22.4873]
["bitfinex","SOLUSD",1724754616625,6.72058,154.57,154.51,22.4873]
["bitfinex","SOLUSD",1724754616831,45.0,154.56,154.51,22.4873]
["bitfinex","SOLUSD",1724754617234,6.4699,154.56,154.51,22.4873]
["bitfinex","SOLUSD",1724754618734,51.59599,154.55,154.51,22.4873]
["bitfinex","SOLUSD",1724754618903,20.12549,154.54,154.51,22.4873]
["bitfinex","SOLUSD",1724754619111,26.59629,154.54,154.51,22.4873]
["bitfinex","SOLUSD",1724754619314,6.4708,154.54,154.51,22.4873]
["bitfinex","SOLUSD",1724754619732,0.12549,154.56,154.51,22.4873]
["bitfinex","SOLUSD",1724754619937,45.25098,154.56,154.51,22.4873]
["bitfinex","SOLUSD",1724754620427,0.12549,154.56,154.51,28.959]
["bitfinex","SOLUSD",1724754620644,52.25461759,154.61,154.54,6.4704]
["bitfinex","SOLUSD",1724754620938,26.4679,154.61,154.55,7.76424482]
["bitfinex","SOLUSD",1724754621098,26.4679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724754621306,26.4679,154.61,154.56,1.29386625]
["bitfinex","SOLUSD",1724754621633,401.3,154.66,154.59,21.3601]
["bitfinex","SOLUSD",1724754623435,20.0,154.66,154.59,21.3601]
["bitfinex","SOLUSD",1724754624738,6.4667,154.64,154.59,21.3601]
["bitfinex","SOLUSD",1724754625116,6.59169,154.65,154.59,21.3601]
["bitfinex","SOLUSD",1724754625514,6.4678,154.62,154.59,21.3601]
["bitfinex","SOLUSD",1724754625815,6.4683,154.6,154.55,21.7938]
["bitfinex","SOLUSD",1724754626719,51.59429,154.59,154.55,21.7938]
["bitfinex","SOLUSD",1724754626944,6.4693,154.58,154.55,21.7938]
["bitfinex","SOLUSD",1724754627153,51.59419,154.59,154.55,21.7938]
["bitfinex","SOLUSD",1724754627430,0.12549,154.59,154.55,21.7938]
["bitfinex","SOLUSD",1724754627839,0.12549,154.59,154.55,28.264]
["bitfinex","SOLUSD",1724754628334,20.0,154.62,154.55,29.55801167]
["bitfinex","SOLUSD",1724754628636,65.12549,154.61,154.55,29.55801167]
["bitfinex","SOLUSD",1724754628935,71.59339,154.61,154.55,29.55801167]
["bitfinex","SOLUSD",1724754629136,51.59339,154.61,154.55,29.55801167]
["bitfinex","SOLUSD",1724754634832,6.59379,154.6,154.55,23.08781167]
["bitfinex","SOLUSD",1724754635140,26.59379,154.6,154.55,21.7938]
["bitfinex","SOLUSD",1724754636327,6.59379,154.6,154.55,21.7938]
["bitfinex","SOLUSD",1724754636664,70.89790211,154.61,154.55,28.264]
["bitfinex","SOLUSD",1724754636843,45.12549,154.61,154.55,28.264]
["bitfinex","SOLUSD",1724754637041,45.12549,154.61,154.55,29.55790125]
["bitfinex","SOLUSD",1724754637445,51.59339,154.61,154.55,29.55790125]
["bitfinex","SOLUSD",1724754638252,51.59339,154.61,154.55,21.7938]
["bitfinex","SOLUSD",1724754638253,6.59389,154.6,154.55,21.7938]
["bitfinex","SOLUSD",1724754638949,407.7667,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1724754639172,401.3,154.64,154.59,7.76219768]
["bitfinex","SOLUSD",1724754639465,407.7666,154.64,154.59,1.29359768]
["bitfinex","SOLUSD",1724754639637,407.7666,154.64,154.59,1.29359885]
["bitfinex","SOLUSD",1724754641958,26.4666,154.64,154.59,1.29359885]
["bitfinex","SOLUSD",1724754642157,6.465,154.68,154.62,6.467]
["bitfinex","SOLUSD",1724754642326,6.4654,154.67,154.62,6.3182]
["bitfinex","SOLUSD",1724754643862,6.09754752,154.69,154.62,6.3182]
["bitfinex","SOLUSD",1724754644074,20.0,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1724754644255,20.0,154.73,154.67,16.0348]
["bitfinex","SOLUSD",1724754645665,0.12549,154.72,154.67,16.0348]
["bitfinex","SOLUSD",1724754646040,6.4632,154.73,154.67,16.0348]
["bitfinex","SOLUSD",1724754646234,6.4632,154.73,154.68,1.29292716]
["bitfinex","SOLUSD",1724754647867,0.12549,154.74,154.68,1.29292716]
["bitfinex","SOLUSD",1724754648054,20.12549,154.74,154.68,1.29292716]
["bitfinex","SOLUSD",1724754648238,26.58809,154.74,154.68,1.29292716]
["bitfinex","SOLUSD",1724754648439,26.58809,154.74,154.69,6.2073]
["bitfinex","SOLUSD",1724754650568,6.58809,154.74,154.69,6.2073]
["bitfinex","SOLUSD",1724754650732,0.12549,154.74,154.69,6.2073]
["bitfinex","SOLUSD",1724754650936,6.4619,154.76,154.7,1.29267407]
["bitfinex","SOLUSD",1724754651573,6.09754752,154.79,154.7,1.29267407]
["bitfinex","SOLUSD",1724754651745,401.3,154.82,154.77,6.2073]
["bitfinex","SOLUSD",1724754651940,7.9313,154.86,154.77,6.2073]
["bitfinex","SOLUSD",1724754651941,20.0,154.85,154.77,22.3599]
["bitfinex","SOLUSD",1724754652139,25.77241211,154.82,154.77,6.2073]
["bitfinex","SOLUSD",1724754652340,25.77241211,154.8,154.77,6.2073]
["bitfinex","SOLUSD",1724754652755,20.0,154.81,154.72,6.2073]
["bitfinex","SOLUSD",1724754652944,25.77241211,154.79,154.72,6.2073]
["bitfinex","SOLUSD",1724754653144,20.0,154.81,154.72,22.3647]
["bitfinex","SOLUSD",1724754653348,26.4595,154.81,154.72,22.3647]
["bitfinex","SOLUSD",1724754653570,25.77241211,154.8,154.72,22.3647]
["bitfinex","SOLUSD",1724754653778,25.77241211,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1724754654465,32.23231211,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1724754654662,32.23231211,154.8,154.72,22.3647]
["bitfinex","SOLUSD",1724754654663,6.4613,154.77,154.72,6.2073]
["bitfinex","SOLUSD",1724754654857,51.58619,154.79,154.72,6.2073]
["bitfinex","SOLUSD",1724754655245,25.77241211,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1724754655458,6.4609,154.78,154.72,6.2073]
["bitfinex","SOLUSD",1724754655775,0.12549,154.8,154.72,6.2073]
["bitfinex","SOLUSD",1724754655776,6.58579,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1724754656277,0.12549,154.8,154.74,16.1554]
["bitfinex","SOLUSD",1724754656448,45.25098,154.8,154.74,16.1554]
["bitfinex","SOLUSD",1724754658159,45.25098,154.8,154.72,6.2073]
["bitfinex","SOLUSD",1724754658566,0.12549,154.78,154.72,6.2073]
["bitfinex","SOLUSD",1724754658767,0.12549,154.74,154.72,6.2073]
["bitfinex","SOLUSD",1724754658984,45.25098,154.74,154.71,15.1667]
["bitfinex","SOLUSD",1724754660280,25.77241211,154.73,154.68,6.1943]
["bitfinex","SOLUSD",1724754660484,45.0,154.72,154.68,6.1943]
["bitfinex","SOLUSD",1724754660689,45.25098,154.74,154.68,7.48711459]
["bitfinex","SOLUSD",1724754660987,51.71348,154.74,154.68,12.6592]
["bitfinex","SOLUSD",1724754661291,6.4634,154.72,154.68,6.1943]
["bitfinex","SOLUSD",1724754661598,45.0,154.71,154.68,6.1943]
["bitfinex","SOLUSD",1724754662279,45.0,154.72,154.68,6.1943]
["bitfinex","SOLUSD",1724754663974,45.0,154.73,154.68,6.1943]
["bitfinex","SOLUSD",1724754664170,45.25098,154.74,154.68,12.6588]
["bitfinex","SOLUSD",1724754664470,20.0,154.73,154.68,12.6588]
["bitfinex","SOLUSD",1724754664676,20.0,154.73,154.68,13.95161585]
["bitfinex","SOLUSD",1724754665167,45.25098,154.74,154.68,13.95161585]
["bitfinex","SOLUSD",1724754665580,45.25098,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1724754665779,51.71348,154.74,154.69,16.161]
["bitfinex","SOLUSD",1724754666165,45.25098,154.74,154.69,16.161]
["bitfinex","SOLUSD",1724754666890,45.25098,154.74,154.68,7.48708858]
["bitfinex","SOLUSD",1724754666891,51.71338,154.74,154.68,7.48708858]
["bitfinex","SOLUSD",1724754667476,51.71338,154.74,154.68,13.95178858]
["bitfinex","SOLUSD",1724754667666,45.25098,154.74,154.68,6.1943]
["bitfinex","SOLUSD",1724754668263,45.89790211,154.71,154.67,16.6642]
["bitfinex","SOLUSD",1724754668463,0.12549,154.69,154.67,16.6642]
["bitfinex","SOLUSD",1724754668659,6.4662,154.65,154.64,6.5124]
["bitfinex","SOLUSD",1724754668901,6.59169,154.65,154.63,15.4651]
["bitfinex","SOLUSD",1724754669073,0.12549,154.64,154.63,15.4651]
["bitfinex","SOLUSD",1724754669278,45.12549,154.64,154.6,6.5124]
["bitfinex","SOLUSD",1724754670001,45.12549,154.65,154.6,6.5124]
["bitfinex","SOLUSD",1724754670674,45.12549,154.65,154.6,12.9805]
["bitfinex","SOLUSD",1724754671391,0.12549,154.65,154.6,12.9805]
["bitfinex","SOLUSD",1724754671580,20.0,154.66,154.61,7.76107932]
["bitfinex","SOLUSD",1724754671780,0.12549,154.66,154.61,7.76107932]
["bitfinex","SOLUSD",1724754671963,65.0,154.67,154.61,7.76107932]
["bitfinex","SOLUSD",1724754672164,45.0,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1724754672384,45.77241211,154.73,154.63,16.1674]
["bitfinex","SOLUSD",1724754672607,45.77241211,154.73,154.66,6.4656]
["bitfinex","SOLUSD",1724754672770,6.4637,154.71,154.65,22.6307]
["bitfinex","SOLUSD",1724754673095,45.77241211,154.73,154.66,6.4657]
["bitfinex","SOLUSD",1724754673397,45.77241211,154.73,154.66,22.8023]
["bitfinex","SOLUSD",1724754674198,20.0,154.73,154.67,16.1626]
["bitfinex","SOLUSD",1724754674388,26.463,154.73,154.67,22.4919]
["bitfinex","SOLUSD",1724754674991,6.4624,154.74,154.68,1.29294142]
["bitfinex","SOLUSD",1724754676376,0.12549,154.73,154.68,1.29294142]
["bitfinex","SOLUSD",1724754676599,6.4624,154.74,154.68,1.29294142]
["bitfinex","SOLUSD",1724754676792,6.4621,154.75,154.68,7.75744142]
["bitfinex","SOLUSD",1724754676987,20.0,154.74,154.68,7.75744142]
["bitfinex","SOLUSD",1724754677207,6.4621,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1724754677902,0.12549,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724754678104,0.25098,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724754678795,45.25098,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724754681311,6.4629,154.73,154.67,12.7946]
["bitfinex","SOLUSD",1724754681916,51.71338,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1724754682086,0.12549,154.72,154.67,12.7944]
["bitfinex","SOLUSD",1724754682407,45.25098,154.72,154.67,12.7944]
["bitfinex","SOLUSD",1724754685018,45.25098,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724754685319,45.25098,154.72,154.67,6.3293]
["bitfinex","SOLUSD",1724754685320,0.12549,154.74,154.69,1.29275713]
["bitfinex","SOLUSD",1724754685491,45.37647,154.74,154.68,1.29274861]
["bitfinex","SOLUSD",1724754685686,45.25098,154.74,154.68,1.29274861]
["bitfinex","SOLUSD",1724754686193,45.12549,154.74,154.68,1.29274861]
["bitfinex","SOLUSD",1724754686596,45.12549,154.74,154.69,16.1613]
["bitfinex","SOLUSD",1724754686791,45.12549,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1724754687206,45.12549,154.74,154.69,22.6257]
["bitfinex","SOLUSD",1724754687405,6.58749,154.75,154.7,6.464]
["bitfinex","SOLUSD",1724754687595,0.12549,154.75,154.7,7.75670061]
["bitfinex","SOLUSD",1724754687800,45.25098,154.75,154.7,7.75670061]
["bitfinex","SOLUSD",1724754688225,6.4612,154.77,154.73,15.9302]
["bitfinex","SOLUSD",1724754688513,6.4621,154.75,154.73,15.9302]
["bitfinex","SOLUSD",1724754688811,52.15727657,154.78,154.69,32.0911]
["bitfinex","SOLUSD",1724754688995,6.4624,154.74,154.69,32.0911]
["bitfinex","SOLUSD",1724754689309,6.463,154.73,154.69,15.9302]
["bitfinex","SOLUSD",1724754689510,20.0,154.75,154.69,15.9302]
["bitfinex","SOLUSD",1724754689701,0.12549,154.73,154.69,15.9302]
["bitfinex","SOLUSD",1724754690598,0.12549,154.73,154.69,22.3947]
["bitfinex","SOLUSD",1724754692516,0.12549,154.73,154.69,15.9302]
["bitfinex","SOLUSD",1724754693502,0.12549,154.73,154.69,22.3946]
["bitfinex","SOLUSD",1724754694014,6.4621,154.75,154.69,22.3946]
["bitfinex","SOLUSD",1724754694309,6.4616,154.76,154.7,7.75677345]
["bitfinex","SOLUSD",1724754694517,401.3,154.79,154.71,1.29252158]
["bitfinex","SOLUSD",1724754694694,381.3,154.79,154.71,1.29252158]
["bitfinex","SOLUSD",1724754694902,401.3,154.79,154.71,1.29252158]
["bitfinex","SOLUSD",1724754695198,381.3,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1724754695392,6.4608,154.78,154.73,1.29242904]
["bitfinex","SOLUSD",1724754695619,6.4612,154.77,154.73,1.29242904]
["bitfinex","SOLUSD",1724754696018,381.3,154.79,154.74,6.0484]
["bitfinex","SOLUSD",1724754696192,381.3,154.79,154.74,12.5107]
["bitfinex","SOLUSD",1724754697492,387.7604,154.79,154.74,12.5107]
["bitfinex","SOLUSD",1724754697693,387.7604,154.79,154.74,6.0484]
["bitfinex","SOLUSD",1724754697887,51.83737,154.78,154.74,6.0484]
["bitfinex","SOLUSD",1724754698203,45.37647,154.78,154.74,6.0484]
["bitfinex","SOLUSD",1724754698902,45.25098,154.78,154.74,6.0484]
["bitfinex","SOLUSD",1724754699217,45.25098,154.78,154.74,7.34080628]
["bitfinex","SOLUSD",1724754699588,45.25098,154.78,154.74,6.0484]
["bitfinex","SOLUSD",1724754700721,20.0,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754700722,0.12549,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754700906,0.37647,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754701111,0.37647,154.81,154.76,22.8881]
["bitfinex","SOLUSD",1724754701312,6.83597,154.81,154.76,22.8881]
["bitfinex","SOLUSD",1724754701815,6.83597,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754702719,6.4595,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754704219,6.71008,154.82,154.76,22.8883]
["bitfinex","SOLUSD",1724754704401,45.12549,154.81,154.76,22.8883]
["bitfinex","SOLUSD",1724754705321,6.71008,154.82,154.76,22.8883]
["bitfinex","SOLUSD",1724754705322,0.12549,154.82,154.77,1.29210217]
["bitfinex","SOLUSD",1724754705701,0.12549,154.82,154.77,7.75320217]
["bitfinex","SOLUSD",1724754706799,45.12549,154.82,154.77,7.75320217]
["bitfinex","SOLUSD",1724754707192,25.70858869,154.86,154.79,16.1508]
["bitfinex","SOLUSD",1724754707726,32.16628869,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1724754708396,20.12549,154.85,154.79,16.1508]
["bitfinex","SOLUSD",1724754708594,20.12549,154.85,154.76,16.4268]
["bitfinex","SOLUSD",1724754708595,0.12549,154.82,154.76,32.5803]
["bitfinex","SOLUSD",1724754708816,0.12549,154.82,154.76,39.0419]
["bitfinex","SOLUSD",1724754708817,6.58499,154.82,154.76,39.0419]
["bitfinex","SOLUSD",1724754709017,6.4596,154.81,154.76,32.5803]
["bitfinex","SOLUSD",1724754709403,6.4596,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754709602,45.25098,154.8,154.76,16.4268]
["bitfinex","SOLUSD",1724754710112,51.71088,154.8,154.76,16.4268]
["bitfinex","SOLUSD",1724754710627,45.25098,154.8,154.76,16.4268]
["bitfinex","SOLUSD",1724754711005,45.25098,154.8,154.76,22.8883]
["bitfinex","SOLUSD",1724754711201,6.58469,154.82,154.76,22.8883]
["bitfinex","SOLUSD",1724754711422,6.4592,154.82,154.77,1.29215433]
["bitfinex","SOLUSD",1724754712006,381.3,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724754712214,20.0,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724754712823,381.3,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724754713010,381.3,154.85,154.78,23.90431728]
["bitfinex","SOLUSD",1724754713011,401.3,154.85,154.78,23.90431728]
["bitfinex","SOLUSD",1724754713214,401.3,154.85,154.78,22.6125]
["bitfinex","SOLUSD",1724754713420,25.70858869,154.84,154.78,22.6125]
["bitfinex","SOLUSD",1724754713807,0.12549,154.83,154.78,22.6125]
["bitfinex","SOLUSD",1724754714321,45.12549,154.83,154.78,22.6125]
["bitfinex","SOLUSD",1724754717331,45.12549,154.83,154.76,16.4268]
["bitfinex","SOLUSD",1724754717332,65.12549,154.83,154.76,16.4268]
["bitfinex","SOLUSD",1724754717499,0.12549,154.81,154.76,16.4268]
["bitfinex","SOLUSD",1724754717704,45.12549,154.81,154.76,22.888]
["bitfinex","SOLUSD",1724754718102,45.12549,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724754718939,45.12549,154.81,154.77,7.75320155]
["bitfinex","SOLUSD",1724754719537,0.12549,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724754719840,45.0,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724754720041,0.12549,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1724754720238,0.12549,154.82,154.78,23.90437593]
["bitfinex","SOLUSD",1724754720445,0.25098,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724754720637,0.12549,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724754720951,0.12549,154.82,154.77,7.75317625]
["bitfinex","SOLUSD",1724754721852,0.12549,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724754722850,6.58459,154.82,154.77,1.29207625]
["bitfinex","SOLUSD",1724754723043,6.58459,154.82,154.76,22.8883]
["bitfinex","SOLUSD",1724754723248,0.12549,154.82,154.77,6.461]
["bitfinex","SOLUSD",1724754723551,6.71008,154.82,154.76,39.0418]
["bitfinex","SOLUSD",1724754723758,45.0,154.81,154.76,39.0418]
["bitfinex","SOLUSD",1724754724132,44.12592599,154.81,154.76,39.0418]
["bitfinex","SOLUSD",1724754724328,6.4607,154.78,154.76,16.4268]
["bitfinex","SOLUSD",1724754724541,0.12549,154.8,154.76,16.4268]
["bitfinex","SOLUSD",1724754724835,6.458,154.85,154.77,6.6149]
["bitfinex","SOLUSD",1724754725039,26.4583,154.84,154.77,6.6149]
["bitfinex","SOLUSD",1724754725345,6.4579,154.85,154.79,6.4602]
["bitfinex","SOLUSD",1724754725864,381.3,154.86,154.8,16.149]
["bitfinex","SOLUSD",1724754726030,26.4578,154.85,154.8,16.149]
["bitfinex","SOLUSD",1724754726236,0.12549,154.84,154.8,16.149]
["bitfinex","SOLUSD",1724754726759,71.4578,154.85,154.8,17.44089048]
["bitfinex","SOLUSD",1724754726942,45.0,154.84,154.8,17.44089048]
["bitfinex","SOLUSD",1724754727140,20.0,154.85,154.8,23.90069048]
["bitfinex","SOLUSD",1724754727552,20.0,154.85,154.8,22.6088]
["bitfinex","SOLUSD",1724754731055,0.12549,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1724754731240,51.70958,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1724754732854,51.70958,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1724754733655,45.25098,154.84,154.8,1.29189159]
["bitfinex","SOLUSD",1724754733838,0.12549,154.84,154.8,1.29189159]
["bitfinex","SOLUSD",1724754734044,6.4579,154.85,154.8,7.75169159]
["bitfinex","SOLUSD",1724754734265,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724754734465,0.12549,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724754734765,0.25098,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724754734943,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1724754735146,0.12549,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724754738460,0.7950631,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724754738664,0.7950631,154.87,154.83,1.29159357]
["bitfinex","SOLUSD",1724754739167,0.7950631,154.87,154.82,7.75060007]
["bitfinex","SOLUSD",1724754739362,0.7950631,154.87,154.83,14.05250007]
["bitfinex","SOLUSD",1724754739564,0.7950631,154.87,154.83,6.3023]
["bitfinex","SOLUSD",1724754739970,7.2522631,154.87,154.83,6.3023]
["bitfinex","SOLUSD",1724754740667,6.4575,154.86,154.83,6.3023]
["bitfinex","SOLUSD",1724754740875,6.4579,154.85,154.83,6.3023]
["bitfinex","SOLUSD",1724754741050,6.4587,154.83,154.8,15.1379]
["bitfinex","SOLUSD",1724754741247,0.12549,154.82,154.8,15.1379]
["bitfinex","SOLUSD",1724754741479,0.12549,154.79,154.76,16.4143]
["bitfinex","SOLUSD",1724754741649,0.37647,154.79,154.76,16.4143]
["bitfinex","SOLUSD",1724754742164,0.37647,154.79,154.71,16.1587]
["bitfinex","SOLUSD",1724754742165,6.4624,154.74,154.72,15.0907]
["bitfinex","SOLUSD",1724754742370,20.0,154.76,154.72,15.0907]
["bitfinex","SOLUSD",1724754742371,6.58749,154.75,154.72,15.0907]
["bitfinex","SOLUSD",1724754742682,45.12549,154.74,154.72,15.0907]
["bitfinex","SOLUSD",1724754742889,0.12549,154.73,154.72,15.0907]
["bitfinex","SOLUSD",1724754743461,0.12549,154.76,154.72,15.0907]
["bitfinex","SOLUSD",1724754743767,45.25098,154.76,154.72,15.0907]
["bitfinex","SOLUSD",1724754743966,0.25098,154.76,154.72,15.0907]
["bitfinex","SOLUSD",1724754744163,45.0,154.77,154.73,1.29255157]
["bitfinex","SOLUSD",1724754744375,381.42549,154.78,154.73,1.29255157]
["bitfinex","SOLUSD",1724754744748,381.42549,154.78,154.72,21.5539]
["bitfinex","SOLUSD",1724754745152,6.71228,154.77,154.72,15.0907]
["bitfinex","SOLUSD",1724754745364,51.71228,154.77,154.72,15.0907]
["bitfinex","SOLUSD",1724754745561,32.29577869,154.76,154.72,15.0907]
["bitfinex","SOLUSD",1724754745745,51.71308,154.75,154.72,15.0907]
["bitfinex","SOLUSD",1724754745941,0.12549,154.73,154.71,6.6543]
["bitfinex","SOLUSD",1724754746140,45.50196,154.73,154.68,16.39]
["bitfinex","SOLUSD",1724754746344,45.37647,154.73,154.68,22.8548]
["bitfinex","SOLUSD",1724754746570,45.25098,154.73,154.68,16.39]
["bitfinex","SOLUSD",1724754746770,0.12549,154.71,154.68,16.39]
["bitfinex","SOLUSD",1724754746975,6.4653,154.68,154.64,16.0457]
["bitfinex","SOLUSD",1724754747155,20.0,154.68,154.64,16.0457]
["bitfinex","SOLUSD",1724754747469,51.84187,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754747682,51.96736,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754748182,45.70858869,154.68,154.64,16.0457]
["bitfinex","SOLUSD",1724754748183,6.465,154.68,154.64,16.0457]
["bitfinex","SOLUSD",1724754748755,0.12549,154.69,154.64,16.0457]
["bitfinex","SOLUSD",1724754748956,71.96646,154.69,154.64,16.0457]
["bitfinex","SOLUSD",1724754750373,6.4649,154.68,154.64,16.0457]
["bitfinex","SOLUSD",1724754751675,71.96646,154.69,154.64,16.0457]
["bitfinex","SOLUSD",1724754753457,65.50196,154.69,154.65,6.4658]
["bitfinex","SOLUSD",1724754753781,71.96646,154.69,154.64,32.2114]
["bitfinex","SOLUSD",1724754754479,71.96646,154.69,154.64,16.0457]
["bitfinex","SOLUSD",1724754755177,51.96646,154.69,154.64,16.0457]
["bitfinex","SOLUSD",1724754755368,6.4639,154.71,154.65,1.29316224]
["bitfinex","SOLUSD",1724754755553,401.3,154.72,154.64,16.0457]
["bitfinex","SOLUSD",1724754755760,6.4643,154.7,154.64,22.5119]
["bitfinex","SOLUSD",1724754756662,6.4637,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1724754756971,6.4653,154.68,154.64,16.0457]
["bitfinex","SOLUSD",1724754757186,45.25098,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754758149,51.71638,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754758362,77.42496869,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754758878,45.25098,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754761469,51.71658,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754761654,45.25098,154.67,154.64,16.0457]
["bitfinex","SOLUSD",1724754761850,6.4658,154.66,154.64,16.0457]
["bitfinex","SOLUSD",1724754762054,0.25098,154.65,154.63,6.2868]
["bitfinex","SOLUSD",1724754762272,45.37647,154.65,154.63,6.2868]
["bitfinex","SOLUSD",1724754767776,0.12549,154.66,154.63,6.2868]
["bitfinex","SOLUSD",1724754768082,6.4654,154.67,154.63,6.2868]
["bitfinex","SOLUSD",1724754769064,0.25098,154.66,154.63,6.2868]
["bitfinex","SOLUSD",1724754769488,45.25098,154.66,154.63,6.2868]
["bitfinex","SOLUSD",1724754772370,0.12549,154.67,154.63,6.2868]
["bitfinex","SOLUSD",1724754772569,45.25098,154.67,154.63,6.2868]
["bitfinex","SOLUSD",1724754774786,6.4661,154.66,154.63,6.2868]
["bitfinex","SOLUSD",1724754774986,0.12549,154.65,154.6,38.453]
["bitfinex","SOLUSD",1724754775165,45.37647,154.65,154.6,38.453]
["bitfinex","SOLUSD",1724754775672,0.12549,154.63,154.6,15.8146]
["bitfinex","SOLUSD",1724754775871,45.25098,154.63,154.6,15.8146]
["bitfinex","SOLUSD",1724754777274,45.70858869,154.68,154.61,1.2935948]
["bitfinex","SOLUSD",1724754777466,6.465,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1724754778078,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1724754780593,20.12549,154.64,154.6,15.8146]
["bitfinex","SOLUSD",1724754780797,0.12549,154.62,154.6,15.8146]
["bitfinex","SOLUSD",1724754781873,51.71798,154.63,154.6,15.8146]
["bitfinex","SOLUSD",1724754782087,45.12549,154.63,154.6,15.8146]
["bitfinex","SOLUSD",1724754782287,0.12549,154.65,154.6,22.2828]
["bitfinex","SOLUSD",1724754782474,65.50196,154.65,154.6,22.2828]
["bitfinex","SOLUSD",1724754782877,71.96816,154.65,154.6,22.2828]
["bitfinex","SOLUSD",1724754783078,51.96816,154.65,154.6,22.2828]
["bitfinex","SOLUSD",1724754783601,51.96816,154.65,154.6,15.8146]
["bitfinex","SOLUSD",1724754784991,5.83753859,154.68,154.61,1.29352396]
["bitfinex","SOLUSD",1724754785196,401.3,154.69,154.61,1.29352396]
["bitfinex","SOLUSD",1724754785197,26.4654,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754785579,20.0,154.67,154.6,38.4527]
["bitfinex","SOLUSD",1724754785774,26.4654,154.67,154.61,7.76103958]
["bitfinex","SOLUSD",1724754785974,20.0,154.67,154.61,1.29343958]
["bitfinex","SOLUSD",1724754786180,6.4655,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1724754786399,26.465,154.68,154.63,1.29330603]
["bitfinex","SOLUSD",1724754786696,20.0,154.68,154.63,7.76020603]
["bitfinex","SOLUSD",1724754786901,6.4653,154.67,154.62,22.6349]
["bitfinex","SOLUSD",1724754788297,6.4653,154.67,154.62,16.1676]
["bitfinex","SOLUSD",1724754788499,0.12549,154.67,154.62,22.635]
["bitfinex","SOLUSD",1724754788806,0.12549,154.67,154.63,1.29325609]
["bitfinex","SOLUSD",1724754789687,6.4662,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724754789883,6.59089,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754790598,0.12549,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724754790802,0.12549,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724754792481,45.95956869,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724754792693,45.25098,154.67,154.62,17.46170531]
["bitfinex","SOLUSD",1724754792899,51.71628,154.67,154.62,23.92910531]
["bitfinex","SOLUSD",1724754793508,51.71628,154.67,154.63,1.29326657]
["bitfinex","SOLUSD",1724754794012,26.465,154.68,154.63,1.29326657]
["bitfinex","SOLUSD",1724754795306,26.465,154.68,154.62,22.6357]
["bitfinex","SOLUSD",1724754795811,6.4654,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1724754796016,45.12549,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724754796194,0.12549,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724754796510,0.12549,154.65,154.6,15.8146]
["bitfinex","SOLUSD",1724754796690,45.12549,154.65,154.6,15.8146]
["bitfinex","SOLUSD",1724754796894,0.12549,154.64,154.6,15.8146]
["bitfinex","SOLUSD",1724754797396,6.4675,154.62,154.6,15.8146]
["bitfinex","SOLUSD",1724754798005,6.59259,154.63,154.6,15.8146]
["bitfinex","SOLUSD",1724754799016,45.12549,154.62,154.6,15.8146]
["bitfinex","SOLUSD",1724754800193,401.3,154.68,154.61,1.29367506]
["bitfinex","SOLUSD",1724754800416,381.3,154.68,154.62,22.6354]
["bitfinex","SOLUSD",1724754800606,387.7651,154.68,154.63,1.29322782]
["bitfinex","SOLUSD",1724754800809,387.7651,154.68,154.62,22.6354]
["bitfinex","SOLUSD",1724754801915,20.0,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1724754802127,20.0,154.67,154.6,15.8146]
["bitfinex","SOLUSD",1724754802299,6.4661,154.66,154.6,22.2828]
["bitfinex","SOLUSD",1724754802719,401.3,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754802909,381.3,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724754803519,381.3,154.67,154.63,16.1674]
["bitfinex","SOLUSD",1724754803714,381.3,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1724754804019,381.3,154.67,154.64,7.75968984]
["bitfinex","SOLUSD",1724754804199,381.3,154.67,154.66,29.5698]
["bitfinex","SOLUSD",1724754805201,381.3,154.67,154.66,23.1041]
["bitfinex","SOLUSD",1724754808633,0.12549,154.68,154.62,38.4962]
["bitfinex","SOLUSD",1724754808805,45.25098,154.68,154.62,38.4962]
["bitfinex","SOLUSD",1724754809004,45.25098,154.68,154.62,22.3276]
["bitfinex","SOLUSD",1724754809321,45.25098,154.68,154.58,45.0793]
["bitfinex","SOLUSD",1724754809322,45.83407869,154.66,154.58,45.0793]
["bitfinex","SOLUSD",1724754809624,6.59249,154.63,154.58,38.6102]
["bitfinex","SOLUSD",1724754809801,45.12549,154.62,154.58,38.6102]
["bitfinex","SOLUSD",1724754811116,45.12549,154.62,154.58,22.438]
["bitfinex","SOLUSD",1724754811117,0.12549,154.61,154.58,22.438]
["bitfinex","SOLUSD",1724754811316,0.12549,154.61,154.51,25.70858869]
["bitfinex","SOLUSD",1724754811317,0.37647,154.61,154.54,22.0214]
["bitfinex","SOLUSD",1724754811520,0.37647,154.61,154.43,19.45]
["bitfinex","SOLUSD",1724754811521,0.12549,154.55,154.43,22.0214]
["bitfinex","SOLUSD",1724754811726,0.12549,154.49,154.43,38.2092]
["bitfinex","SOLUSD",1724754811897,0.12549,154.49,154.43,22.0214]
["bitfinex","SOLUSD",1724754811898,0.12549,154.47,154.43,22.0214]
["bitfinex","SOLUSD",1724754812314,0.12549,154.49,154.43,22.0214]
["bitfinex","SOLUSD",1724754812513,51.97486,154.49,154.43,22.0214]
["bitfinex","SOLUSD",1724754813901,26.4733,154.48,154.43,22.0214]
["bitfinex","SOLUSD",1724754814202,45.50196,154.47,154.43,22.0214]
["bitfinex","SOLUSD",1724754814528,51.97586,154.47,154.39,22.3361]
["bitfinex","SOLUSD",1724754814825,51.97586,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1724754817019,51.97586,154.47,154.39,22.3361]
["bitfinex","SOLUSD",1724754817020,0.12549,154.45,154.39,22.3361]
["bitfinex","SOLUSD",1724754817207,0.12549,154.43,154.38,15.8474]
["bitfinex","SOLUSD",1724754817406,45.25098,154.43,154.38,15.8474]
["bitfinex","SOLUSD",1724754817717,0.12549,154.42,154.38,15.8474]
["bitfinex","SOLUSD",1724754818523,20.12549,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754818724,0.12549,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754820025,0.25098,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754820255,6.60339,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754820532,0.25098,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754820725,0.50196,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754821120,0.12549,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754821323,65.50196,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754821707,71.97866,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754822115,20.0,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754822311,45.37647,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724754822610,0.12549,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754823627,6.4763,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754823826,26.4768,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754824611,407.7762,154.42,154.36,71.49788994]
["bitfinex","SOLUSD",1724754824935,381.3,154.42,154.36,77.97618994]
["bitfinex","SOLUSD",1724754825113,6.4763,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754826121,0.37647,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754826319,20.37647,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754826847,45.0,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754827016,407.776,154.42,154.36,77.97618994]
["bitfinex","SOLUSD",1724754828415,51.4762,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754828845,0.12549,154.4,154.36,77.97618994]
["bitfinex","SOLUSD",1724754829641,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724754829832,20.0,154.44,154.38,16.1935]
["bitfinex","SOLUSD",1724754830217,381.3,154.47,154.38,16.1935]
["bitfinex","SOLUSD",1724754830218,20.0,154.46,154.38,16.1935]
["bitfinex","SOLUSD",1724754830422,26.4754,154.43,154.38,16.1935]
["bitfinex","SOLUSD",1724754830745,58.75058724,154.45,154.38,22.6706]
["bitfinex","SOLUSD",1724754831251,20.0,154.43,154.38,22.6333]
["bitfinex","SOLUSD",1724754831438,0.12549,154.42,154.38,22.6333]
["bitfinex","SOLUSD",1724754832321,45.12549,154.42,154.38,22.6333]
["bitfinex","SOLUSD",1724754832723,45.12549,154.42,154.38,29.1107]
["bitfinex","SOLUSD",1724754832931,52.27598724,154.45,154.38,22.6333]
["bitfinex","SOLUSD",1724754833117,6.72598,154.44,154.38,29.1108]
["bitfinex","SOLUSD",1724754835515,0.12549,154.42,154.38,29.1108]
["bitfinex","SOLUSD",1724754836049,0.12549,154.42,154.38,6.4398]
["bitfinex","SOLUSD",1724754836241,51.72688,154.42,154.38,6.4398]
["bitfinex","SOLUSD",1724754836835,45.25098,154.42,154.38,6.4398]
["bitfinex","SOLUSD",1724754837036,45.12549,154.42,154.38,6.4398]
["bitfinex","SOLUSD",1724754837753,45.12549,154.42,154.38,22.6329]
["bitfinex","SOLUSD",1724754838150,45.12549,154.42,154.38,29.1103]
["bitfinex","SOLUSD",1724754838446,51.60139,154.42,154.38,6.4398]
["bitfinex","SOLUSD",1724754838626,6.4762,154.41,154.38,6.4398]
["bitfinex","SOLUSD",1724754838947,0.12549,154.4,154.38,6.4398]
["bitfinex","SOLUSD",1724754839339,6.60219,154.4,154.38,6.4398]
["bitfinex","SOLUSD",1724754839647,45.0,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754840949,20.0,154.45,154.37,16.1943]
["bitfinex","SOLUSD",1724754841248,20.0,154.42,154.36,71.49788994]
["bitfinex","SOLUSD",1724754841544,45.83744841,154.42,154.36,71.49788994]
["bitfinex","SOLUSD",1724754841730,6.4766,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754842123,26.4767,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754842555,51.72808,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754843131,45.25098,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754845054,0.12549,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754845239,6.4767,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754845440,52.31354841,154.42,154.36,71.49788994]
["bitfinex","SOLUSD",1724754845640,6.4763,154.41,154.36,71.49788994]
["bitfinex","SOLUSD",1724754846045,6.4766,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754846243,26.4766,154.4,154.36,71.49788994]
["bitfinex","SOLUSD",1724754846444,6.4772,154.39,154.36,71.49788994]
["bitfinex","SOLUSD",1724754846649,0.12549,154.38,154.36,71.49788994]
["bitfinex","SOLUSD",1724754846851,26.60339,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754847149,97.15401092,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754847559,91.97986,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754847933,0.12549,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754848163,6.60339,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754848353,71.97986,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754848846,100.24898253,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754849154,156.08643094,154.37,154.36,71.49788994]
["bitfinex","SOLUSD",1724754849459,191.17233027,154.37,154.36,29.63561994]
["bitfinex","SOLUSD",1724754849628,191.17233027,154.37,154.36,10.15541994]
["bitfinex","SOLUSD",1724754849831,165.33488186,154.37,154.36,5.31481994]
["bitfinex","SOLUSD",1724754850057,171.84877058,154.37,154.36,5.31481994]
["bitfinex","SOLUSD",1724754850286,171.84877058,154.37,154.36,1.89091994]
["bitfinex","SOLUSD",1724754850461,42.6756,154.35,154.34,0.7950631]
["bitfinex","SOLUSD",1724754850755,106.11887345,154.35,154.34,0.7950631]
["bitfinex","SOLUSD",1724754851053,138.47021058,154.35,154.34,0.7950631]
["bitfinex","SOLUSD",1724754851235,133.29605966,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754851765,178.67252966,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754852060,125.02693713,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754852357,76.4787,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754852539,50.0,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754852739,56.4787,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754852935,30.0,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754853142,30.0,154.36,154.34,0.6696631]
["bitfinex","SOLUSD",1724754853354,20.0,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754853736,26.4787,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754854248,26.4783,154.37,154.34,0.6696631]
["bitfinex","SOLUSD",1724754854448,6.4787,154.36,154.34,0.6696631]
["bitfinex","SOLUSD",1724754855069,387.7778,154.38,154.34,0.6696631]
["bitfinex","SOLUSD",1724754855246,26.478,154.37,154.34,0.6696631]
["bitfinex","SOLUSD",1724754856968,58.95552713,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754857266,59.33199713,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754859162,58.95552713,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754859476,381.3,154.4,154.34,0.6696631]
["bitfinex","SOLUSD",1724754859477,26.4783,154.37,154.34,0.6696631]
["bitfinex","SOLUSD",1724754860162,20.0,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754860465,26.4787,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754860662,46.4787,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754860847,91.98066,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754861666,40.12549,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754861855,20.0,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754862339,20.0,154.37,154.34,0.6696631]
["bitfinex","SOLUSD",1724754862779,20.0,154.37,154.34,22.4061631]
["bitfinex","SOLUSD",1724754862966,6.4779,154.38,154.34,22.4061631]
["bitfinex","SOLUSD",1724754863763,6.4779,154.37,154.34,22.4061631]
["bitfinex","SOLUSD",1724754865338,6.4784,154.36,154.34,22.4061631]
["bitfinex","SOLUSD",1724754865543,26.4784,154.36,154.34,22.4061631]
["bitfinex","SOLUSD",1724754865763,6.60419,154.35,154.34,16.3588631]
["bitfinex","SOLUSD",1724754866064,6.72968,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754866364,26.72968,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754866549,26.98066,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754867545,59.33199713,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754867867,104.33199713,154.35,154.34,0.6696631]
["bitfinex","SOLUSD",1724754868075,104.33199713,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754868249,111.77507333,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754868449,116.99183536,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754869160,79.1727562,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754869452,20.0,154.36,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754869652,6.4787,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754870892,26.4787,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754872280,26.60419,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754872814,20.0,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754872961,6.4783,154.36,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754873780,6.4787,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754874284,6.60419,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754874587,31.94644203,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754875063,26.72968,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754875471,26.60419,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754876070,26.98066,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754877774,20.50196,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754877984,26.98066,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754879260,26.85517,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754879469,26.60419,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754879894,20.0,154.35,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754880085,381.3,154.38,154.34,6.1448631]
["bitfinex","SOLUSD",1724754880273,387.7775,154.38,154.34,6.1448631]
["bitfinex","SOLUSD",1724754880468,381.3,154.38,154.34,6.1448631]
["bitfinex","SOLUSD",1724754880779,387.7779,154.38,154.34,6.1448631]
["bitfinex","SOLUSD",1724754882087,6.478,154.37,154.34,6.1448631]
["bitfinex","SOLUSD",1724754882584,26.478,154.37,154.34,6.1448631]
["bitfinex","SOLUSD",1724754884066,45.86154463,154.37,154.34,6.1448631]
["bitfinex","SOLUSD",1724754884389,20.0,154.36,154.34,6.1448631]
["bitfinex","SOLUSD",1724754884588,6.4787,154.35,154.34,6.1448631]
["bitfinex","SOLUSD",1724754885307,6.60419,154.35,154.34,6.1448631]
["bitfinex","SOLUSD",1724754885463,6.4787,154.35,154.34,6.1448631]
["bitfinex","SOLUSD",1724754887091,26.4784,154.36,154.34,6.1448631]
["bitfinex","SOLUSD",1724754887993,6.4787,154.35,154.34,6.1448631]
["bitfinex","SOLUSD",1724754888865,25.86154463,154.37,154.34,6.1448631]
["bitfinex","SOLUSD",1724754889068,6.4775,154.38,154.34,6.1448631]
["bitfinex","SOLUSD",1724754889287,20.0,154.37,154.34,6.1448631]
["bitfinex","SOLUSD",1724754889489,20.0,154.37,154.34,22.3422631]
["bitfinex","SOLUSD",1724754889694,20.0,154.38,154.34,6.1448631]
["bitfinex","SOLUSD",1724754890062,20.0,154.38,154.34,12.6239631]
["bitfinex","SOLUSD",1724754890265,21.12433608,154.45,154.36,15.3215]
["bitfinex","SOLUSD",1724754890470,381.3,154.47,154.42,6.281]
["bitfinex","SOLUSD",1724754890779,20.0,154.5,154.43,17.48272527]
["bitfinex","SOLUSD",1724754891165,6.4729,154.49,154.43,22.663]
["bitfinex","SOLUSD",1724754891361,6.4734,154.48,154.43,16.1877]
["bitfinex","SOLUSD",1724754891590,6.4729,154.49,154.43,16.1877]
["bitfinex","SOLUSD",1724754891785,6.4729,154.49,154.43,17.48257706]
["bitfinex","SOLUSD",1724754891988,20.0,154.48,154.43,17.48257706]
["bitfinex","SOLUSD",1724754892801,6.4738,154.47,154.42,6.281]
["bitfinex","SOLUSD",1724754893170,26.4741,154.46,154.42,6.281]
["bitfinex","SOLUSD",1724754893884,25.98703463,154.45,154.42,6.281]
["bitfinex","SOLUSD",1724754894194,26.475,154.44,154.42,6.281]
["bitfinex","SOLUSD",1724754894394,32.33714463,154.43,154.41,15.3215]
["bitfinex","SOLUSD",1724754894694,20.0,154.42,154.38,6.4279]
["bitfinex","SOLUSD",1724754894884,6.4766,154.41,154.38,6.4279]
["bitfinex","SOLUSD",1724754895375,26.4758,154.42,154.38,6.4279]
["bitfinex","SOLUSD",1724754895583,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724754895795,20.0,154.44,154.4,7.77167917]
["bitfinex","SOLUSD",1724754896096,26.4746,154.45,154.39,6.477]
["bitfinex","SOLUSD",1724754896278,20.0,154.45,154.4,7.77177293]
["bitfinex","SOLUSD",1724754896981,381.3,154.47,154.42,16.1894]
["bitfinex","SOLUSD",1724754897184,26.4733,154.48,154.42,16.1894]
["bitfinex","SOLUSD",1724754897393,6.4737,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1724754897786,12.70157314,154.47,154.4,6.4762]
["bitfinex","SOLUSD",1724754898187,52.28317464,154.48,154.41,1.29503138]
["bitfinex","SOLUSD",1724754898578,58.75687464,154.48,154.41,7.77123138]
["bitfinex","SOLUSD",1724754898786,58.75687464,154.48,154.41,6.4762]
["bitfinex","SOLUSD",1724754898987,20.0,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724754899297,20.0,154.47,154.39,16.1926]
["bitfinex","SOLUSD",1724754899298,20.0,154.47,154.39,22.6696]
["bitfinex","SOLUSD",1724754899497,6.4742,154.46,154.4,7.77150086]
["bitfinex","SOLUSD",1724754900171,26.4738,154.47,154.4,6.4764]
["bitfinex","SOLUSD",1724754900573,6.59969,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1724754901301,6.4746,154.45,154.39,22.6696]
["bitfinex","SOLUSD",1724754901772,6.4746,154.45,154.4,1.29516457]
["bitfinex","SOLUSD",1724754902579,6.4754,154.43,154.38,6.4279]
["bitfinex","SOLUSD",1724754902987,6.475,154.44,154.38,12.9053]
["bitfinex","SOLUSD",1724754905579,0.25098,154.43,154.38,6.4279]
["bitfinex","SOLUSD",1724754905798,20.37647,154.43,154.38,6.4279]
["bitfinex","SOLUSD",1724754906286,20.0,154.4,154.38,6.4279]
["bitfinex","SOLUSD",1724754906601,26.4767,154.4,154.38,6.4279]
["bitfinex","SOLUSD",1724754907197,20.25098,154.43,154.38,6.4279]
["bitfinex","SOLUSD",1724754907498,6.4761,154.42,154.38,6.4279]
["bitfinex","SOLUSD",1724754907704,20.0,154.41,154.38,6.4279]
["bitfinex","SOLUSD",1724754907899,26.4753,154.44,154.39,1.29541422]
["bitfinex","SOLUSD",1724754908203,20.0,154.43,154.39,1.29541422]
["bitfinex","SOLUSD",1724754908412,6.4758,154.42,154.38,6.4279]
["bitfinex","SOLUSD",1724754908592,26.4755,154.43,154.38,6.4279]
["bitfinex","SOLUSD",1724754908904,20.0,154.43,154.38,12.9052]
["bitfinex","SOLUSD",1724754909281,20.0,154.43,154.38,14.20046272]
["bitfinex","SOLUSD",1724754909473,26.4754,154.43,154.38,6.4279]
["bitfinex","SOLUSD",1724754909679,20.0,154.43,154.38,12.9053]
["bitfinex","SOLUSD",1724754909882,6.476,154.42,154.38,6.4279]
["bitfinex","SOLUSD",1724754910082,26.4763,154.41,154.38,6.4279]
["bitfinex","SOLUSD",1724754910329,20.0,154.4,154.37,15.1052]
["bitfinex","SOLUSD",1724754910604,52.28317464,154.39,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754910777,26.4771,154.39,154.34,6.31e-05]
["bitfinex","SOLUSD",1724754910978,20.0,154.42,154.34,1.295688]
["bitfinex","SOLUSD",1724754911214,20.0,154.41,154.39,6.4768]
["bitfinex","SOLUSD",1724754911506,20.0,154.42,154.39,22.7959]
["bitfinex","SOLUSD",1724754912405,20.0,154.6,154.48,55.07907464]
["bitfinex","SOLUSD",1724754912604,20.0,154.56,154.49,16.1817]
["bitfinex","SOLUSD",1724754912777,20.0,154.53,154.48,22.7959]
["bitfinex","SOLUSD",1724754913378,20.0,154.53,154.48,16.3775]
["bitfinex","SOLUSD",1724754914204,26.4707,154.55,154.48,24.14521917]
["bitfinex","SOLUSD",1724754914791,26.4707,154.55,154.48,22.8506]
["bitfinex","SOLUSD",1724754915003,26.4707,154.55,154.48,24.14510107]
["bitfinex","SOLUSD",1724754915301,20.0,154.54,154.48,24.14510107]
["bitfinex","SOLUSD",1724754915521,20.0,154.54,154.48,22.8506]
["bitfinex","SOLUSD",1724754915690,20.0,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1724754915882,20.0,154.54,154.48,17.6720009]
["bitfinex","SOLUSD",1724754916103,20.0,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724754916298,20.0,154.54,154.48,16.3775]
["bitfinex","SOLUSD",1724754916486,20.25098,154.53,154.48,16.3775]
["bitfinex","SOLUSD",1724754916794,20.25098,154.53,154.48,22.8507]
["bitfinex","SOLUSD",1724754917306,20.0,154.51,154.48,16.3775]
["bitfinex","SOLUSD",1724754917511,0.12549,154.51,154.48,16.3775]
["bitfinex","SOLUSD",1724754917717,0.25098,154.51,154.48,16.3775]
["bitfinex","SOLUSD",1724754918808,20.25098,154.51,154.48,16.3775]
["bitfinex","SOLUSD",1724754919011,0.12549,154.52,154.48,16.3775]
["bitfinex","SOLUSD",1724754919217,20.25098,154.52,154.48,16.3775]
["bitfinex","SOLUSD",1724754919414,20.0,154.53,154.48,22.8507]
["bitfinex","SOLUSD",1724754920420,20.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1724754920605,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754921824,0.12549,154.54,154.49,16.1817]
["bitfinex","SOLUSD",1724754921988,0.25098,154.54,154.48,16.3775]
["bitfinex","SOLUSD",1724754922313,20.0,154.53,154.48,22.8504]
["bitfinex","SOLUSD",1724754923017,20.12549,154.55,154.49,7.76724856]
["bitfinex","SOLUSD",1724754923211,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754923424,0.12549,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724754923627,20.0,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1724754923913,20.0,154.57,154.51,16.1797]
["bitfinex","SOLUSD",1724754924214,45.79825683,154.57,154.51,16.1797]
["bitfinex","SOLUSD",1724754924823,0.12549,154.56,154.51,16.1797]
["bitfinex","SOLUSD",1724754925004,0.25098,154.56,154.51,16.1797]
["bitfinex","SOLUSD",1724754925358,0.12549,154.56,154.51,22.6516]
["bitfinex","SOLUSD",1724754925611,0.12549,154.56,154.48,16.3775]
["bitfinex","SOLUSD",1724754925612,397.9668,154.59,154.53,16.177]
["bitfinex","SOLUSD",1724754925821,45.0,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1724754925997,45.0,154.58,154.53,22.6482]
["bitfinex","SOLUSD",1724754927992,20.0,154.61,154.55,22.2239]
["bitfinex","SOLUSD",1724754928290,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724754928490,1.12277329,154.67,154.6,16.1705]
["bitfinex","SOLUSD",1724754928817,404.432,154.68,154.61,7.7608714]
["bitfinex","SOLUSD",1724754929030,26.4652,154.68,154.61,7.7608714]
["bitfinex","SOLUSD",1724754929824,26.4658,154.66,154.6,22.4686]
["bitfinex","SOLUSD",1724754930830,26.4658,154.66,154.6,28.9368]
["bitfinex","SOLUSD",1724754931305,0.12549,154.63,154.55,15.7536]
["bitfinex","SOLUSD",1724754931504,20.0,154.6,154.55,15.7536]
["bitfinex","SOLUSD",1724754931825,0.25098,154.59,154.55,15.7536]
["bitfinex","SOLUSD",1724754932006,45.25098,154.59,154.55,15.7536]
["bitfinex","SOLUSD",1724754932399,0.25098,154.59,154.55,15.7536]
["bitfinex","SOLUSD",1724754932603,20.0,154.6,154.55,15.7536]
["bitfinex","SOLUSD",1724754933027,6.71888,154.61,154.55,15.7536]
["bitfinex","SOLUSD",1724754933240,0.12549,154.6,154.55,15.7536]
["bitfinex","SOLUSD",1724754934546,0.12549,154.6,154.55,22.2238]
["bitfinex","SOLUSD",1724754934701,0.12549,154.59,154.55,15.7536]
["bitfinex","SOLUSD",1724754934904,45.25098,154.59,154.55,15.7536]
["bitfinex","SOLUSD",1724754935209,0.12549,154.58,154.55,15.7536]
["bitfinex","SOLUSD",1724754935409,26.59459,154.58,154.55,15.7536]
["bitfinex","SOLUSD",1724754935607,45.0,154.57,154.55,15.7536]
["bitfinex","SOLUSD",1724754937333,0.12549,154.54,154.51,16.1825]
["bitfinex","SOLUSD",1724754937518,0.12549,154.53,154.48,6.4218]
["bitfinex","SOLUSD",1724754937725,0.12549,154.51,154.47,16.1825]
["bitfinex","SOLUSD",1724754938051,397.9668,154.56,154.48,1.29459101]
["bitfinex","SOLUSD",1724754938212,397.9668,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724754938213,377.9668,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724754940020,377.9668,154.56,154.49,16.1815]
["bitfinex","SOLUSD",1724754940222,0.12549,154.53,154.47,16.1825]
["bitfinex","SOLUSD",1724754940440,51.84767,154.53,154.47,22.6561]
["bitfinex","SOLUSD",1724754940939,45.37647,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1724754941111,20.0,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1724754941927,6.72138,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1724754941928,0.25098,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1724754942130,65.25098,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1724754942438,45.12549,154.55,154.51,22.6517]
["bitfinex","SOLUSD",1724754942940,45.12549,154.55,154.51,16.1798]
["bitfinex","SOLUSD",1724754943344,45.12549,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724754943345,20.0,154.54,154.48,16.183]
["bitfinex","SOLUSD",1724754943554,0.12549,154.52,154.48,16.183]
["bitfinex","SOLUSD",1724754944144,0.12549,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1724754944443,45.12549,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1724754944633,0.12549,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1724754944834,0.12549,154.52,154.48,23.95079183]
["bitfinex","SOLUSD",1724754945343,45.25098,154.53,154.48,23.95079183]
["bitfinex","SOLUSD",1724754945718,45.25098,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1724754945929,6.59709,154.52,154.47,16.1825]
["bitfinex","SOLUSD",1724754946132,0.12549,154.52,154.47,16.1825]
["bitfinex","SOLUSD",1724754946349,6.72268,154.52,154.47,16.1825]
["bitfinex","SOLUSD",1724754946921,26.72268,154.52,154.47,16.1825]
["bitfinex","SOLUSD",1724754947229,0.12549,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1724754947430,0.25098,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1724754947635,0.25098,154.5,154.45,22.6606]
["bitfinex","SOLUSD",1724754949625,0.12549,154.49,154.45,22.6606]
["bitfinex","SOLUSD",1724754950253,45.12549,154.51,154.45,17.48085489]
["bitfinex","SOLUSD",1724754950443,0.12549,154.51,154.46,1.29475489]
["bitfinex","SOLUSD",1724754950748,0.25098,154.51,154.46,1.29475489]
["bitfinex","SOLUSD",1724754951051,0.12549,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1724754951349,65.50196,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1724754951723,71.97366,154.52,154.46,6.4741]
["bitfinex","SOLUSD",1724754952129,71.97366,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1724754953562,25.8067703,154.51,154.45,16.1861]
["bitfinex","SOLUSD",1724754953726,45.50196,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1724754953919,25.8067703,154.49,154.45,22.6606]
["bitfinex","SOLUSD",1724754954347,25.8067703,154.49,154.43,22.4004]
["bitfinex","SOLUSD",1724754954348,0.12549,154.48,154.43,22.4004]
["bitfinex","SOLUSD",1724754954538,65.50196,154.48,154.43,22.4004]
["bitfinex","SOLUSD",1724754955718,65.50196,154.48,154.4,6.4743]
["bitfinex","SOLUSD",1724754955926,0.12549,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724754956151,45.37647,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724754956355,6.4774,154.39,154.35,15.3745]
["bitfinex","SOLUSD",1724754956651,6.60219,154.4,154.35,15.3745]
["bitfinex","SOLUSD",1724754956852,0.12549,154.39,154.35,15.3745]
["bitfinex","SOLUSD",1724754957058,0.12549,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1724754957357,0.12549,154.38,154.32,16.1994]
["bitfinex","SOLUSD",1724754957358,51.72848,154.38,154.32,16.1994]
["bitfinex","SOLUSD",1724754957540,51.72848,154.38,154.32,22.6792]
["bitfinex","SOLUSD",1724754958835,6.60389,154.36,154.31,16.3883]
["bitfinex","SOLUSD",1724754959229,0.12549,154.35,154.31,16.3883]
["bitfinex","SOLUSD",1724754959552,0.12549,154.34,154.29,22.6843]
["bitfinex","SOLUSD",1724754959738,0.25098,154.34,154.29,16.2031]
["bitfinex","SOLUSD",1724754960834,0.25098,154.34,154.29,22.6843]
["bitfinex","SOLUSD",1724754962258,0.25098,154.35,154.29,22.6843]
["bitfinex","SOLUSD",1724754963254,0.25098,154.35,154.3,1.295999]
["bitfinex","SOLUSD",1724754963559,0.25098,154.35,154.3,7.776699]
["bitfinex","SOLUSD",1724754963954,6.4796,154.33,154.27,22.0507]
["bitfinex","SOLUSD",1724754964263,77.45459765,154.32,154.26,129.79199291]
["bitfinex","SOLUSD",1724754964434,0.12549,154.3,154.26,113.58599291]
["bitfinex","SOLUSD",1724754964635,6.60669,154.3,154.26,113.58599291]
["bitfinex","SOLUSD",1724754965750,6.4812,154.3,154.26,113.58599291]
["bitfinex","SOLUSD",1724754966561,6.4814,154.29,154.26,113.58599291]
["bitfinex","SOLUSD",1724754966866,26.4813,154.29,154.26,113.58599291]
["bitfinex","SOLUSD",1724754967243,6.4821,154.27,154.26,113.58599291]
["bitfinex","SOLUSD",1724754967871,91.98406,154.27,154.26,113.58599291]
["bitfinex","SOLUSD",1724754970268,99.06526,154.27,154.26,86.01979291]
["bitfinex","SOLUSD",1724754970478,75.1267,154.19,154.18,2.62e-05]
["bitfinex","SOLUSD",1724754970639,114.19020421,154.19,154.18,2.62e-05]
["bitfinex","SOLUSD",1724754971260,115.31579999,154.19,154.18,2.62e-05]
["bitfinex","SOLUSD",1724754971432,145.31579999,154.19,154.18,2.62e-05]
["bitfinex","SOLUSD",1724754971837,145.31579999,154.19,154.04,141.29971902]
["bitfinex","SOLUSD",1724754971838,26.4867,154.16,154.04,141.29971902]
["bitfinex","SOLUSD",1724754972056,91.1449153,154.16,154.15,115.06535596]
["bitfinex","SOLUSD",1724754972236,91.44017182,154.16,154.15,31.98472398]
["bitfinex","SOLUSD",1724754972456,6.4913,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754972643,38.82040765,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754972841,6.4909,154.07,154.04,125.07051902]
["bitfinex","SOLUSD",1724754973064,26.491,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754973270,6.491,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754974151,26.491,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754974773,6.491,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754975465,16.2222,154.11,154.04,125.07051902]
["bitfinex","SOLUSD",1724754975466,32.45459765,154.09,154.04,125.07051902]
["bitfinex","SOLUSD",1724754975644,6.4906,154.07,154.04,125.07051902]
["bitfinex","SOLUSD",1724754975838,6.491,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754976263,38.82040765,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754977166,38.82000765,154.07,154.04,125.07051902]
["bitfinex","SOLUSD",1724754977544,6.491,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754978270,6.4913,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754980368,38.82040765,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754981365,52.32910765,154.09,154.04,125.07051902]
["bitfinex","SOLUSD",1724754981552,6.4913,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754981755,38.82040765,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754982778,38.94589765,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754982949,39.32236765,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754983154,6.4909,154.06,154.04,125.07051902]
["bitfinex","SOLUSD",1724754983353,20.0,154.07,154.04,125.07051902]
["bitfinex","SOLUSD",1724754983574,26.4913,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754984855,26.74228,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754985051,26.99326,154.05,154.04,125.07051902]
["bitfinex","SOLUSD",1724754985407,26.99326,154.05,154.0,6.5]
["bitfinex","SOLUSD",1724754985408,22.03231003,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754985573,74.48690768,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754985879,54.36141768,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754987963,74.48690768,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754988484,74.36141768,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754988660,54.36141768,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754989274,15.54051003,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724754989475,22.03231003,154.04,154.0,7.79852979]
["bitfinex","SOLUSD",1724754989861,22.03231003,154.04,154.0,14.34712979]
["bitfinex","SOLUSD",1724754990288,15.54051003,154.04,154.0,14.34712979]
["bitfinex","SOLUSD",1724754990454,15.54051003,154.04,154.01,1.29829295]
["bitfinex","SOLUSD",1724754990659,15.54051003,154.04,154.01,17.53007149]
["bitfinex","SOLUSD",1724754990860,32.32910765,154.11,154.02,51.4926]
["bitfinex","SOLUSD",1724754990861,6.4898,154.09,154.02,51.4926]
["bitfinex","SOLUSD",1724754991385,32.32910765,154.14,154.04,17.52728683]
["bitfinex","SOLUSD",1724754991560,32.32910765,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724754991759,32.32910765,154.08,154.0,29.2814]
["bitfinex","SOLUSD",1724754992085,32.32910765,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724754992271,38.81920765,154.08,154.01,6.493]
["bitfinex","SOLUSD",1724754992470,38.81920765,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724754992679,6.4897,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724754992866,6.4897,154.09,154.04,1.29799338]
["bitfinex","SOLUSD",1724754993186,6.4893,154.1,154.04,1.29799338]
["bitfinex","SOLUSD",1724754993484,16.2182,154.15,154.04,1.29799338]
["bitfinex","SOLUSD",1724754993485,6.4888,154.12,154.05,32.1824]
["bitfinex","SOLUSD",1724754993668,1.12197784,154.16,154.05,25.6911]
["bitfinex","SOLUSD",1724754993669,32.32910765,154.13,154.05,25.6911]
["bitfinex","SOLUSD",1724754994175,32.32910765,154.11,154.05,25.6911]
["bitfinex","SOLUSD",1724754994379,32.32910765,154.13,154.06,1.29803514]
["bitfinex","SOLUSD",1724754994575,6.4889,154.11,154.06,46.29803514]
["bitfinex","SOLUSD",1724754994773,6.4893,154.1,154.06,46.29803514]
["bitfinex","SOLUSD",1724754994981,6.4893,154.1,154.06,1.29803514]
["bitfinex","SOLUSD",1724754995358,6.4889,154.11,154.06,1.2978641]
["bitfinex","SOLUSD",1724754995555,6.4893,154.1,154.06,1.2978641]
["bitfinex","SOLUSD",1724754995955,32.32910765,154.13,154.06,1.2978641]
["bitfinex","SOLUSD",1724754996382,32.32910765,154.13,154.06,46.2978641]
["bitfinex","SOLUSD",1724754996578,38.81720765,154.13,154.06,52.7887641]
["bitfinex","SOLUSD",1724754996770,6.4881,154.13,154.06,52.7887641]
["bitfinex","SOLUSD",1724754996969,6.4876,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1724754997168,32.32910765,154.18,154.1,6.4891]
["bitfinex","SOLUSD",1724754997360,36.2136,154.2,154.13,6.4878]
["bitfinex","SOLUSD",1724754997361,52.32910765,154.2,154.13,6.4878]
["bitfinex","SOLUSD",1724754997562,32.32910765,154.2,154.14,1.29737523]
["bitfinex","SOLUSD",1724754997766,6.486,154.18,154.14,1.29737523]
["bitfinex","SOLUSD",1724754998480,6.486,154.18,154.15,1.29734827]
["bitfinex","SOLUSD",1724754998670,6.4853,154.2,154.16,24.4526]
["bitfinex","SOLUSD",1724754998991,6.4853,154.2,154.17,1.29709679]
["bitfinex","SOLUSD",1724754999286,64.51484469,154.23,154.16,24.4526]
["bitfinex","SOLUSD",1724754999287,1.29709679,154.22,154.18,1.29710873]
["bitfinex","SOLUSD",1724754999993,1.29709679,154.22,154.16,19.26469679]
["bitfinex","SOLUSD",1724754999994,6.4852,154.2,154.16,19.26469679]
["bitfinex","SOLUSD",1724755000288,33.62620444,154.21,154.16,19.26469679]
["bitfinex","SOLUSD",1724755000469,6.4863,154.17,154.16,6.1641]
["bitfinex","SOLUSD",1724755000674,6.4863,154.17,154.11,6.3358]
["bitfinex","SOLUSD",1724755001062,6.4863,154.17,154.11,12.8246]
["bitfinex","SOLUSD",1724755001277,1.29709679,154.16,154.11,6.3358]
["bitfinex","SOLUSD",1724755001488,6.4875,154.15,154.11,6.3358]
["bitfinex","SOLUSD",1724755001685,6.4876,154.14,154.11,6.3358]
["bitfinex","SOLUSD",1724755001883,1.29709679,154.15,154.11,6.3358]
["bitfinex","SOLUSD",1724755001884,6.488,154.13,154.11,6.3358]
["bitfinex","SOLUSD",1724755002069,1.29709679,154.15,154.08,1.29773055]
["bitfinex","SOLUSD",1724755002268,6.488,154.13,154.08,1.29773055]
["bitfinex","SOLUSD",1724755002481,1.29709679,154.14,154.04,22.6036]
["bitfinex","SOLUSD",1724755002482,1.29709679,154.12,154.04,22.6036]
["bitfinex","SOLUSD",1724755003165,1.29709679,154.13,154.05,1.29784043]
["bitfinex","SOLUSD",1724755003582,1.29709679,154.13,154.04,22.6036]
["bitfinex","SOLUSD",1724755003866,6.4889,154.11,154.05,6.4912]
["bitfinex","SOLUSD",1724755004278,1.29709679,154.13,154.05,6.4912]
["bitfinex","SOLUSD",1724755004562,1.29709679,154.14,154.06,45.0]
["bitfinex","SOLUSD",1724755004992,32.32910765,154.13,154.06,45.0]
["bitfinex","SOLUSD",1724755005287,1.29709679,154.12,154.04,29.0953]
["bitfinex","SOLUSD",1724755005490,6.4896,154.1,154.04,22.6036]
["bitfinex","SOLUSD",1724755006287,6.4896,154.1,154.05,1.29793823]
["bitfinex","SOLUSD",1724755006487,6.4889,154.11,154.05,1.29793823]
["bitfinex","SOLUSD",1724755006878,6.4889,154.11,154.05,46.29793823]
["bitfinex","SOLUSD",1724755007588,6.4884,154.13,154.05,46.29793823]
["bitfinex","SOLUSD",1724755007802,1.29709679,154.17,154.06,17.5242257]
["bitfinex","SOLUSD",1724755008098,21.29709679,154.17,154.07,45.0]
["bitfinex","SOLUSD",1724755008294,21.29709679,154.17,154.05,45.0]
["bitfinex","SOLUSD",1724755008295,32.32910765,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724755008470,1.29709679,154.13,154.07,1.29782682]
["bitfinex","SOLUSD",1724755008670,6.4885,154.12,154.08,1.29778953]
["bitfinex","SOLUSD",1724755009182,6.4878,154.14,154.08,7.78778953]
["bitfinex","SOLUSD",1724755009382,6.4878,154.14,154.08,6.49]
["bitfinex","SOLUSD",1724755009688,32.32910765,154.12,154.04,6.375]
["bitfinex","SOLUSD",1724755009895,38.81760765,154.12,154.05,7.78913809]
["bitfinex","SOLUSD",1724755010078,6.4888,154.11,154.05,7.78913809]
["bitfinex","SOLUSD",1724755010483,6.4888,154.11,154.05,1.29783809]
["bitfinex","SOLUSD",1724755010993,6.4895,154.1,154.05,1.29783809]
["bitfinex","SOLUSD",1724755011193,6.4911,154.06,154.04,6.375]
["bitfinex","SOLUSD",1724755011395,6.4905,154.07,154.04,6.375]
["bitfinex","SOLUSD",1724755011772,6.4901,154.08,154.04,6.375]
["bitfinex","SOLUSD",1724755012173,1.29709679,154.09,154.03,0.7950631]
["bitfinex","SOLUSD",1724755013782,6.4908,154.07,154.03,0.7950631]
["bitfinex","SOLUSD",1724755013976,6.4918,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724755014195,27.91438679,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724755014395,60.36898444,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724755014992,60.11800444,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724755015602,90.61996444,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724755015791,110.61996444,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724755016984,110.61996444,154.04,154.0,6.5]
["bitfinex","SOLUSD",1724755016985,26.493,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755017183,60.62116444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755017696,60.37018444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755018081,27.91558679,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755018289,60.24469444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755018802,27.78949679,154.03,154.0,6.5]
["bitfinex","SOLUSD",1724755019009,6.493,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755019308,38.82210765,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755019806,58.82210765,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755020699,58.94759765,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755020894,38.82210765,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755021110,1.29709679,154.03,154.0,6.5]
["bitfinex","SOLUSD",1724755021280,1.29709679,154.06,154.0,15.04225785]
["bitfinex","SOLUSD",1724755021683,1.29709679,154.05,154.0,13.7437]
["bitfinex","SOLUSD",1724755021996,6.493,154.01,154.0,13.7437]
["bitfinex","SOLUSD",1724755022190,6.4926,154.02,154.0,13.7437]
["bitfinex","SOLUSD",1724755022391,60.11920444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755022891,60.24469444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755023094,60.37018444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755023291,60.62116444,154.01,154.0,6.5]
["bitfinex","SOLUSD",1724755023687,157.95027209,154.01,154.0,3.0038]
["bitfinex","SOLUSD",1724755024009,26.62109,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755024208,59.32666765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755024506,75.56566765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755024680,95.56566765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755025098,38.82470765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755025295,58.82470765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755025501,60.24729444,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755025710,6.4956,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755026011,6.4943,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755026184,6.4953,153.96,153.94,130.81278208]
["bitfinex","SOLUSD",1724755026381,1.29709679,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755026591,6.4954,153.96,153.94,130.81278208]
["bitfinex","SOLUSD",1724755026793,32.32910765,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755027100,397.5292,154.05,153.94,130.81278208]
["bitfinex","SOLUSD",1724755027101,20.0,154.0,153.94,130.81278208]
["bitfinex","SOLUSD",1724755027303,1.29709679,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755027609,6.4942,153.99,153.95,1.29911718]
["bitfinex","SOLUSD",1724755027917,6.4942,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755028205,6.4943,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755028508,1.29709679,154.01,153.95,8.57262432]
["bitfinex","SOLUSD",1724755028712,1.29709679,154.01,153.95,7.2737]
["bitfinex","SOLUSD",1724755028891,6.4924,154.03,153.96,7.79378115]
["bitfinex","SOLUSD",1724755029097,7.78949679,154.03,153.96,7.79378115]
["bitfinex","SOLUSD",1724755029404,6.4926,154.02,153.96,1.29868115]
["bitfinex","SOLUSD",1724755029907,32.32910765,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1724755029908,1.29709679,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1724755030085,20.0,154.08,154.01,7.7911643]
["bitfinex","SOLUSD",1724755030281,1.29709679,154.08,154.02,7.79093986]
["bitfinex","SOLUSD",1724755030707,1.29709679,154.09,154.03,6.492]
["bitfinex","SOLUSD",1724755030911,7.78669679,154.1,154.05,7.508]
["bitfinex","SOLUSD",1724755031108,7.78599679,154.11,154.06,1.29803213]
["bitfinex","SOLUSD",1724755031321,6.4894,154.1,154.06,1.29803213]
["bitfinex","SOLUSD",1724755031621,6.4897,154.09,154.05,8.80596087]
["bitfinex","SOLUSD",1724755031921,1.29709679,154.08,154.05,7.508]
["bitfinex","SOLUSD",1724755032213,6.4902,154.08,154.03,1.29832222]
["bitfinex","SOLUSD",1724755032415,7.78699679,154.09,154.02,40.571]
["bitfinex","SOLUSD",1724755032707,6.4905,154.07,154.02,34.0785]
["bitfinex","SOLUSD",1724755032909,1.29709679,154.08,154.02,19.14597033]
["bitfinex","SOLUSD",1724755033223,6.4897,154.09,154.02,25.63857033]
["bitfinex","SOLUSD",1724755033586,1.29709679,154.1,154.03,6.4918]
["bitfinex","SOLUSD",1724755033792,6.4892,154.11,154.03,6.4918]
["bitfinex","SOLUSD",1724755033793,7.78629679,154.11,154.04,7.78973407]
["bitfinex","SOLUSD",1724755034003,7.78549679,154.13,154.05,7.78923308]
["bitfinex","SOLUSD",1724755034212,6.4886,154.12,154.05,7.78923308]
["bitfinex","SOLUSD",1724755035001,6.4889,154.11,154.05,7.78923308]
["bitfinex","SOLUSD",1724755035209,1.29709679,154.13,154.05,7.78923308]
["bitfinex","SOLUSD",1724755035210,6.4884,154.12,154.05,7.78923308]
["bitfinex","SOLUSD",1724755035410,6.4884,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1724755035699,1.29709679,154.11,154.06,22.7178]
["bitfinex","SOLUSD",1724755035905,1.29709679,154.13,154.07,1.29786043]
["bitfinex","SOLUSD",1724755036887,1.29709679,154.12,154.02,17.8477]
["bitfinex","SOLUSD",1724755037088,32.32910765,154.11,154.02,17.8477]
["bitfinex","SOLUSD",1724755037316,6.4899,154.09,154.02,24.3403]
["bitfinex","SOLUSD",1724755037492,1.29709679,154.1,154.02,24.3403]
["bitfinex","SOLUSD",1724755037692,6.4905,154.08,154.02,17.8477]
["bitfinex","SOLUSD",1724755037991,6.4898,154.09,154.03,24.02046236]
["bitfinex","SOLUSD",1724755038310,1.29709679,154.1,154.03,16.2305]
["bitfinex","SOLUSD",1724755038515,7.78679679,154.1,154.03,16.2305]
["bitfinex","SOLUSD",1724755038717,1.29709679,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1724755039021,1.29709679,154.11,154.03,16.2305]
["bitfinex","SOLUSD",1724755039196,7.78599679,154.11,154.04,51.4917]
["bitfinex","SOLUSD",1724755039821,20.0,154.13,154.03,16.2305]
["bitfinex","SOLUSD",1724755039822,6.4897,154.09,154.03,16.2305]
["bitfinex","SOLUSD",1724755040699,6.4897,154.09,154.03,22.7226]
["bitfinex","SOLUSD",1724755041509,1.29709679,154.11,154.02,17.8477]
["bitfinex","SOLUSD",1724755041510,21.29709679,154.11,154.02,17.8477]
["bitfinex","SOLUSD",1724755041712,1.29709679,154.1,154.02,17.8477]
["bitfinex","SOLUSD",1724755042022,6.4912,154.06,154.02,17.8477]
["bitfinex","SOLUSD",1724755042198,6.4906,154.07,154.02,17.8477]
["bitfinex","SOLUSD",1724755042708,6.491,154.06,154.02,17.8477]
["bitfinex","SOLUSD",1724755044493,1.29709679,154.08,154.02,17.8477]
["bitfinex","SOLUSD",1724755044694,52.32910765,154.06,154.01,7.5349]
["bitfinex","SOLUSD",1724755044922,1.29709679,154.05,154.01,7.5349]
["bitfinex","SOLUSD",1724755045224,1.29709679,154.04,154.01,7.5349]
["bitfinex","SOLUSD",1724755045521,6.4932,154.01,153.98,19.6542]
["bitfinex","SOLUSD",1724755046425,6.4937,154.0,153.96,7.46]
["bitfinex","SOLUSD",1724755046799,6.4939,153.99,153.96,7.46]
["bitfinex","SOLUSD",1724755047325,6.4956,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755047622,6.4948,153.97,153.94,130.81278208]
["bitfinex","SOLUSD",1724755047827,6.4948,153.97,153.95,1.29893847]
["bitfinex","SOLUSD",1724755048121,1.29709679,154.0,153.95,1.29893336]
["bitfinex","SOLUSD",1724755048324,6.4938,154.0,153.96,1.29893336]
["bitfinex","SOLUSD",1724755049002,6.494,153.99,153.96,1.29893336]
["bitfinex","SOLUSD",1724755049196,7.79179679,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755049397,6.4947,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755049705,6.494,153.99,153.95,1.29898142]
["bitfinex","SOLUSD",1724755050302,6.4943,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755050699,1.29709679,154.01,153.95,1.29896429]
["bitfinex","SOLUSD",1724755050906,1.29709679,154.03,153.94,130.81278208]
["bitfinex","SOLUSD",1724755051102,6.4935,154.0,153.94,137.30848208]
["bitfinex","SOLUSD",1724755051428,6.494,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755051726,20.0,154.01,153.94,130.81278208]
["bitfinex","SOLUSD",1724755051927,1.29709679,154.0,153.94,130.81278208]
["bitfinex","SOLUSD",1724755052235,6.494,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755052398,7.79059679,154.01,153.95,1.29883513]
["bitfinex","SOLUSD",1724755052597,6.4936,154.0,153.95,1.29883513]
["bitfinex","SOLUSD",1724755053025,6.4936,154.0,153.94,130.81278208]
["bitfinex","SOLUSD",1724755053248,1.29709679,154.01,153.94,130.81278208]
["bitfinex","SOLUSD",1724755053249,1.29709679,154.02,153.95,1.29890266]
["bitfinex","SOLUSD",1724755053528,6.4935,154.0,153.94,137.30848208]
["bitfinex","SOLUSD",1724755053915,6.4939,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755054131,1.29709679,154.01,153.94,130.81278208]
["bitfinex","SOLUSD",1724755054433,1.29709679,154.01,153.95,17.53700097]
["bitfinex","SOLUSD",1724755054603,1.29709679,154.04,153.95,1.29880097]
["bitfinex","SOLUSD",1724755054806,6.4923,154.03,153.98,16.2356]
["bitfinex","SOLUSD",1724755055113,6.4923,154.03,153.99,1.29856499]
["bitfinex","SOLUSD",1724755055506,1.29709679,154.04,153.99,1.29856499]
["bitfinex","SOLUSD",1724755055719,6.4922,154.04,153.97,7.79318836]
["bitfinex","SOLUSD",1724755056010,1.29709679,154.05,153.98,6.494]
["bitfinex","SOLUSD",1724755056610,6.4922,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1724755056832,6.4922,154.03,153.95,16.2386]
["bitfinex","SOLUSD",1724755056833,6.4928,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1724755057045,1.29709679,154.02,153.95,16.2386]
["bitfinex","SOLUSD",1724755057374,6.4935,154.0,153.95,16.2386]
["bitfinex","SOLUSD",1724755057663,7.79019679,154.01,153.95,22.7341]
["bitfinex","SOLUSD",1724755057859,6.4931,154.01,153.95,22.7341]
["bitfinex","SOLUSD",1724755058052,1.29709679,154.0,153.95,22.7341]
["bitfinex","SOLUSD",1724755058259,1.29709679,154.0,153.94,130.81278208]
["bitfinex","SOLUSD",1724755058447,1.29709679,154.02,153.94,137.30868208]
["bitfinex","SOLUSD",1724755058768,6.4939,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755059137,7.79149679,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755059641,6.4944,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755059954,6.4939,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755060140,7.79099679,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755060499,7.79139679,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755060674,6.4943,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755061163,1.29709679,153.97,153.94,130.81278208]
["bitfinex","SOLUSD",1724755061330,1.29709679,153.99,153.94,130.81278208]
["bitfinex","SOLUSD",1724755061531,6.4954,153.96,153.94,130.81278208]
["bitfinex","SOLUSD",1724755062053,53.62620444,153.98,153.94,130.81278208]
["bitfinex","SOLUSD",1724755063637,6.4952,153.96,153.94,130.81278208]
["bitfinex","SOLUSD",1724755064165,58.95019765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755064366,59.32666765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755065240,89.32666765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755065862,109.32666765,153.95,153.94,130.81278208]
["bitfinex","SOLUSD",1724755066269,109.32666765,153.95,153.94,122.07438208]
["bitfinex","SOLUSD",1724755066472,173.05946765,153.95,153.94,122.07438208]
["bitfinex","SOLUSD",1724755066672,167.87876765,153.95,153.94,98.39028208]
["bitfinex","SOLUSD",1724755066969,167.87876765,153.95,153.94,86.42178208]
["bitfinex","SOLUSD",1724755067178,167.87876765,153.95,153.94,84.19148208]
["bitfinex","SOLUSD",1724755067468,167.87876765,153.95,153.94,81.96118208]
["bitfinex","SOLUSD",1724755068454,190.5148753,153.95,153.94,55.32168208]
["bitfinex","SOLUSD",1724755068637,190.5148753,153.95,153.94,38.50058208]
["bitfinex","SOLUSD",1724755068843,20.0,153.88,153.77,26.221]
["bitfinex","SOLUSD",1724755069064,32.32910765,153.88,153.83,191.49697736]
["bitfinex","SOLUSD",1724755069242,1.29709679,153.89,153.84,1.30013236]
["bitfinex","SOLUSD",1724755069566,1.29709679,153.89,153.83,191.49697736]
["bitfinex","SOLUSD",1724755069963,30.0,153.88,153.83,191.49697736]
["bitfinex","SOLUSD",1724755070146,1.29709679,153.89,153.83,191.49697736]
["bitfinex","SOLUSD",1724755070469,1.29709679,153.89,153.84,1.29991104]
["bitfinex","SOLUSD",1724755070988,0.39137643,153.91,153.85,24.8169]
["bitfinex","SOLUSD",1724755071156,0.39137643,153.91,153.88,1.29950345]
["bitfinex","SOLUSD",1724755071753,0.39137643,153.91,153.88,17.54500345]
["bitfinex","SOLUSD",1724755071962,0.39137643,153.91,153.89,51.4977]
["bitfinex","SOLUSD",1724755072155,0.39137643,153.91,153.88,22.744]
["bitfinex","SOLUSD",1724755072355,0.39137643,153.91,153.89,7.79732986]
["bitfinex","SOLUSD",1724755073172,38.82240765,154.01,153.94,6.4959]
["bitfinex","SOLUSD",1724755073375,20.0,154.06,153.96,19.4623]
["bitfinex","SOLUSD",1724755073674,20.0,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1724755073973,7.78759679,154.07,154.01,1.29832485]
["bitfinex","SOLUSD",1724755074155,7.78759679,154.07,154.02,1.29826309]
["bitfinex","SOLUSD",1724755074349,7.78759679,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1724755074550,6.491,154.06,153.98,22.7293]
["bitfinex","SOLUSD",1724755074758,1.29709679,154.05,153.98,22.7293]
["bitfinex","SOLUSD",1724755074954,33.62620444,154.04,153.96,25.9571]
["bitfinex","SOLUSD",1724755075158,6.4926,154.03,153.96,25.9571]
["bitfinex","SOLUSD",1724755075379,1.29709679,154.02,153.96,25.9571]
["bitfinex","SOLUSD",1724755075582,7.78979679,154.02,153.96,19.4623]
["bitfinex","SOLUSD",1724755075879,1.29709679,154.03,153.97,1.29871926]
["bitfinex","SOLUSD",1724755076356,6.4926,154.02,153.96,19.4623]
["bitfinex","SOLUSD",1724755076557,6.4926,154.02,153.97,1.29853628]
["bitfinex","SOLUSD",1724755076755,1.29709679,154.01,153.96,19.4623]
["bitfinex","SOLUSD",1724755076978,53.62620444,154.01,153.96,19.4623]
["bitfinex","SOLUSD",1724755077155,32.32910765,153.99,153.96,19.4623]
["bitfinex","SOLUSD",1724755077355,7.79139679,153.98,153.96,19.4623]
["bitfinex","SOLUSD",1724755077558,6.4947,153.97,153.96,19.4623]
["bitfinex","SOLUSD",1724755077864,1.29709679,153.98,153.96,19.4623]
["bitfinex","SOLUSD",1724755078060,38.82330765,153.99,153.96,19.4623]
["bitfinex","SOLUSD",1724755078460,6.4945,153.98,153.96,19.4623]
["bitfinex","SOLUSD",1724755079066,38.82300765,153.99,153.96,19.4623]
["bitfinex","SOLUSD",1724755079376,6.4944,153.98,153.96,19.4623]
["bitfinex","SOLUSD",1724755079766,38.82320765,153.99,153.96,19.4623]
["bitfinex","SOLUSD",1724755080381,52.32910765,154.03,153.97,1.29889723]
["bitfinex","SOLUSD",1724755080551,6.4931,154.01,153.97,1.29889723]
["bitfinex","SOLUSD",1724755080951,7.78969679,154.02,153.97,1.29889723]
["bitfinex","SOLUSD",1724755081153,6.4931,154.01,153.97,1.29889723]
["bitfinex","SOLUSD",1724755081375,7.78969679,154.03,153.97,1.29889723]
["bitfinex","SOLUSD",1724755081566,1.29709679,154.05,153.97,46.29866076]
["bitfinex","SOLUSD",1724755082077,6.4923,154.03,153.97,46.29866076]
["bitfinex","SOLUSD",1724755082279,6.4923,154.03,153.97,52.79336076]
["bitfinex","SOLUSD",1724755082871,7.78869679,154.05,153.98,6.4942]
["bitfinex","SOLUSD",1724755083071,6.492,154.04,153.99,1.29837961]
["bitfinex","SOLUSD",1724755083382,6.4922,154.03,153.97,51.4947]
["bitfinex","SOLUSD",1724755083754,6.4929,154.02,153.96,35.7002]
["bitfinex","SOLUSD",1724755083955,6.4929,154.02,153.97,1.29861706]
["bitfinex","SOLUSD",1724755084471,6.4929,154.02,153.96,35.7002]
["bitfinex","SOLUSD",1724755084472,1.29709679,154.01,153.96,19.4623]
["bitfinex","SOLUSD",1724755084670,6.4937,154.0,153.97,1.29872028]
["bitfinex","SOLUSD",1724755084864,6.4931,154.01,153.97,1.29872028]
["bitfinex","SOLUSD",1724755085178,6.4931,154.01,153.96,19.4623]
["bitfinex","SOLUSD",1724755085389,1.29709679,154.02,153.96,19.4623]
["bitfinex","SOLUSD",1724755085591,21.29709679,154.0,153.96,19.4623]
["bitfinex","SOLUSD",1724755085877,6.4957,153.95,153.91,27.6143]
["bitfinex","SOLUSD",1724755086587,6.4957,153.95,153.92,1.29915978]
["bitfinex","SOLUSD",1724755086880,21.29709679,153.98,153.93,1.2990377]
["bitfinex","SOLUSD",1724755086881,6.4951,153.97,153.93,1.2990377]
["bitfinex","SOLUSD",1724755087181,6.4958,153.95,153.91,27.6143]
["bitfinex","SOLUSD",1724755087378,6.4952,153.96,153.91,27.6143]
["bitfinex","SOLUSD",1724755087882,52.32910765,154.02,153.92,1.29907494]
["bitfinex","SOLUSD",1724755088070,6.4942,153.99,153.92,7.79557494]
["bitfinex","SOLUSD",1724755088774,6.4942,153.99,153.93,51.4962]
["bitfinex","SOLUSD",1724755088977,6.4942,153.99,153.94,1.29878595]
["bitfinex","SOLUSD",1724755089489,6.4942,153.99,153.93,51.4962]
["bitfinex","SOLUSD",1724755089687,6.4935,154.0,153.94,7.79468757]
["bitfinex","SOLUSD",1724755090513,6.4935,154.0,153.94,1.29878757]
["bitfinex","SOLUSD",1724755090689,20.0,154.01,153.93,45.0]
["bitfinex","SOLUSD",1724755090986,1.29709679,154.0,153.94,1.29886343]
["bitfinex","SOLUSD",1724755091160,6.4944,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724755091360,6.494,153.99,153.93,7.79526261]
["bitfinex","SOLUSD",1724755091783,6.4933,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1724755091983,6.4933,154.01,153.96,1.29869446]
["bitfinex","SOLUSD",1724755092587,6.4936,154.0,153.96,1.29869446]
["bitfinex","SOLUSD",1724755092784,6.4936,154.0,153.94,51.4959]
["bitfinex","SOLUSD",1724755092982,6.4936,154.0,153.94,45.0]
["bitfinex","SOLUSD",1724755093161,6.4939,153.99,153.93,22.7364]
["bitfinex","SOLUSD",1724755093683,6.4944,153.98,153.94,1.29882508]
["bitfinex","SOLUSD",1724755093880,32.32910765,154.02,153.94,1.29882508]
["bitfinex","SOLUSD",1724755094082,6.4943,153.99,153.94,1.29882508]
["bitfinex","SOLUSD",1724755094297,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724755094501,6.4943,153.98,153.93,45.0]
["bitfinex","SOLUSD",1724755094884,6.4939,153.99,153.94,1.29877895]
["bitfinex","SOLUSD",1724755095285,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1724755096301,1.12070927,154.03,153.94,1.29876262]
["bitfinex","SOLUSD",1724755096493,6.4934,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1724755096692,32.32910765,154.02,153.91,27.6143]
["bitfinex","SOLUSD",1724755096875,6.4947,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724755097079,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724755097279,6.4947,153.97,153.91,43.8571]
["bitfinex","SOLUSD",1724755097280,6.4947,153.97,153.91,50.3543]
["bitfinex","SOLUSD",1724755097586,6.4947,153.97,153.92,1.29894702]
["bitfinex","SOLUSD",1724755097587,6.4948,153.97,153.92,1.29894702]
["bitfinex","SOLUSD",1724755099400,21.29709679,153.99,153.91,27.6143]
["bitfinex","SOLUSD",1724755099605,52.32910765,153.97,153.91,27.6143]
["bitfinex","SOLUSD",1724755099786,6.4963,153.94,153.91,27.6143]
["bitfinex","SOLUSD",1724755099987,6.4957,153.95,153.92,1.29921804]
["bitfinex","SOLUSD",1724755100191,6.4955,153.96,153.92,1.29921804]
["bitfinex","SOLUSD",1724755100405,6.4936,154.0,153.92,17.54061804]
["bitfinex","SOLUSD",1724755100712,1.29709679,154.01,153.92,17.54061804]
["bitfinex","SOLUSD",1724755100882,6.4942,153.99,153.93,6.4961]
["bitfinex","SOLUSD",1724755101083,32.32910765,154.02,153.94,1.29887157]
["bitfinex","SOLUSD",1724755101307,6.4939,154.0,153.95,1.29868873]
["bitfinex","SOLUSD",1724755102008,32.32910765,154.02,153.92,16.2414]
["bitfinex","SOLUSD",1724755102009,1.29709679,153.99,153.92,16.2414]
["bitfinex","SOLUSD",1724755102191,1.29709679,154.01,153.91,27.6143]
["bitfinex","SOLUSD",1724755102395,20.0,154.0,153.91,34.1114]
["bitfinex","SOLUSD",1724755102692,20.0,153.98,153.91,27.6143]
["bitfinex","SOLUSD",1724755102900,6.4964,153.93,153.91,27.6143]
["bitfinex","SOLUSD",1724755103208,6.4961,153.94,153.91,27.6143]
["bitfinex","SOLUSD",1724755103379,1.29709679,153.93,153.87,28.6300631]
["bitfinex","SOLUSD",1724755103577,6.4972,153.92,153.87,28.6300631]
["bitfinex","SOLUSD",1724755104311,6.4972,153.92,153.88,1.29944125]
["bitfinex","SOLUSD",1724755104477,33.62620444,153.97,153.88,7.79784125]
["bitfinex","SOLUSD",1724755104679,33.62620444,153.97,153.87,28.6300631]
["bitfinex","SOLUSD",1724755104680,20.12549,153.94,153.87,28.6300631]
["bitfinex","SOLUSD",1724755104885,32.32910765,153.95,153.88,1.29959157]
["bitfinex","SOLUSD",1724755105532,1.29709679,153.96,153.88,1.29959157]
["bitfinex","SOLUSD",1724755105712,1.29709679,153.96,153.88,7.79769157]
["bitfinex","SOLUSD",1724755106296,6.4956,153.95,153.88,7.79769157]
["bitfinex","SOLUSD",1724755106496,6.4956,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1724755106711,1.29709679,153.97,153.9,1.29913553]
["bitfinex","SOLUSD",1724755106900,6.496,153.95,153.9,1.29913553]
["bitfinex","SOLUSD",1724755107206,6.4952,153.96,153.9,52.79683553]
["bitfinex","SOLUSD",1724755107705,6.4948,153.97,153.91,7.79621844]
["bitfinex","SOLUSD",1724755107911,6.4944,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724755108112,33.62620444,154.01,153.93,1.29891227]
["bitfinex","SOLUSD",1724755108317,36.2337,154.0,153.94,1.29881492]
["bitfinex","SOLUSD",1724755108487,33.62620444,153.99,153.88,16.2461]
["bitfinex","SOLUSD",1724755108809,33.62620444,153.99,153.91,6.4971]
["bitfinex","SOLUSD",1724755108810,6.4948,153.97,153.91,6.4971]
["bitfinex","SOLUSD",1724755109016,33.62620444,153.99,153.92,7.79573468]
["bitfinex","SOLUSD",1724755109017,6.4944,153.98,153.92,7.79573468]
["bitfinex","SOLUSD",1724755109197,1.29709679,153.98,153.89,45.0]
["bitfinex","SOLUSD",1724755109595,20.0,154.02,153.9,1.29907971]
["bitfinex","SOLUSD",1724755109793,6.4945,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1724755109990,6.4947,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1724755110303,6.4943,153.98,153.91,7.7961193]
["bitfinex","SOLUSD",1724755110612,6.4951,153.97,153.9,51.4976]
["bitfinex","SOLUSD",1724755111195,7.79129679,153.99,153.9,45.0]
["bitfinex","SOLUSD",1724755111514,6.4947,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1724755112489,6.4947,153.97,153.91,6.4971]
["bitfinex","SOLUSD",1724755113100,6.4939,153.99,153.91,16.2423]
["bitfinex","SOLUSD",1724755113297,6.4939,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1724755113514,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724755113813,6.4952,153.96,153.92,1.29891879]
["bitfinex","SOLUSD",1724755114011,6.4952,153.96,153.93,1.29891879]
["bitfinex","SOLUSD",1724755114216,6.4952,153.96,153.9,7.7966858]
["bitfinex","SOLUSD",1724755114599,6.4949,153.97,153.91,6.4973]
["bitfinex","SOLUSD",1724755114797,6.4943,153.98,153.92,7.79575901]
["bitfinex","SOLUSD",1724755115009,6.4943,153.98,153.93,1.29895926]
["bitfinex","SOLUSD",1724755115213,6.4939,153.99,153.93,7.79505926]
["bitfinex","SOLUSD",1724755115623,1.29709679,154.01,153.94,35.6346]
["bitfinex","SOLUSD",1724755115796,1.29709679,154.01,153.95,1.29874797]
["bitfinex","SOLUSD",1724755115999,1.29709679,154.01,153.94,29.1387]
["bitfinex","SOLUSD",1724755116623,6.4946,153.98,153.94,29.1387]
["bitfinex","SOLUSD",1724755116796,1.29709679,154.01,153.95,1.29878177]
["bitfinex","SOLUSD",1724755116994,1.12048769,154.05,153.94,45.3785]
["bitfinex","SOLUSD",1724755117194,53.62620444,154.06,153.95,46.29874994]
["bitfinex","SOLUSD",1724755117416,6.493,154.02,153.95,45.0]
["bitfinex","SOLUSD",1724755117604,53.62620444,154.06,153.95,45.0]
["bitfinex","SOLUSD",1724755118117,6.4931,154.01,153.95,51.4952]
["bitfinex","SOLUSD",1724755118319,6.4926,154.03,153.97,6.4945]
["bitfinex","SOLUSD",1724755118619,6.4927,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1724755118810,6.4927,154.02,153.97,45.0]
["bitfinex","SOLUSD",1724755119326,6.4922,154.03,153.97,51.4946]
["bitfinex","SOLUSD",1724755120200,33.62620444,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1724755120201,6.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1724755120557,6.4912,154.06,154.0,7.79172712]
["bitfinex","SOLUSD",1724755121298,6.4914,154.05,154.0,7.79172712]
["bitfinex","SOLUSD",1724755121808,6.491,154.06,154.02,8.1681]
["bitfinex","SOLUSD",1724755122024,6.491,154.06,154.03,1.298136]
["bitfinex","SOLUSD",1724755122322,6.491,154.06,154.02,8.1681]
["bitfinex","SOLUSD",1724755122709,6.491,154.06,154.03,1.29823583]
["bitfinex","SOLUSD",1724755124016,6.4907,154.07,154.02,8.1681]
["bitfinex","SOLUSD",1724755124526,6.4902,154.08,154.03,1.29810618]
["bitfinex","SOLUSD",1724755125323,6.4905,154.07,154.03,1.29810618]
["bitfinex","SOLUSD",1724755125826,6.4902,154.08,154.03,1.29810618]
["bitfinex","SOLUSD",1724755126024,25.94679734,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1724755126328,6.4897,154.09,154.05,1.29784093]
["bitfinex","SOLUSD",1724755126528,6.4897,154.09,154.04,1.2979711]
["bitfinex","SOLUSD",1724755126704,6.4902,154.08,154.05,1.29799296]
["bitfinex","SOLUSD",1724755126905,6.4902,154.08,154.02,30.8914]
["bitfinex","SOLUSD",1724755127208,6.4902,154.08,154.03,52.79020805]
["bitfinex","SOLUSD",1724755127509,1.29709679,154.1,154.03,45.0]
["bitfinex","SOLUSD",1724755127725,25.94679734,154.07,154.02,8.1681]
["bitfinex","SOLUSD",1724755128240,6.4906,154.07,154.02,8.1681]
["bitfinex","SOLUSD",1724755129427,27.24389413,154.09,154.02,8.1681]
["bitfinex","SOLUSD",1724755129613,25.94679734,154.09,154.02,8.1681]
["bitfinex","SOLUSD",1724755130498,1.29709679,154.1,154.03,1.29800997]
["bitfinex","SOLUSD",1724755130701,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1724755130924,6.4897,154.09,154.05,1.29787002]
["bitfinex","SOLUSD",1724755131114,25.94679734,154.11,154.05,7.78917002]
["bitfinex","SOLUSD",1724755131313,27.24389413,154.13,154.05,7.78917002]
["bitfinex","SOLUSD",1724755131722,6.4893,154.1,154.05,1.29787002]
["bitfinex","SOLUSD",1724755132039,6.4893,154.1,154.05,7.78917002]
["bitfinex","SOLUSD",1724755132532,6.4893,154.1,154.05,1.29787002]
["bitfinex","SOLUSD",1724755132727,25.94679734,154.13,154.05,1.29787002]
["bitfinex","SOLUSD",1724755133043,27.24389413,154.15,154.06,37.1744]
["bitfinex","SOLUSD",1724755133209,27.24389413,154.15,154.07,46.29761523]
["bitfinex","SOLUSD",1724755133410,27.24389413,154.15,154.08,1.29761523]
["bitfinex","SOLUSD",1724755133619,6.4883,154.13,154.08,1.29761523]
["bitfinex","SOLUSD",1724755134036,6.4884,154.12,154.08,1.29761523]
["bitfinex","SOLUSD",1724755135207,33.71405325,154.15,154.08,1.29761523]
["bitfinex","SOLUSD",1724755135208,6.4881,154.13,154.08,7.78771523]
["bitfinex","SOLUSD",1724755136244,6.4881,154.13,154.08,1.29761523]
["bitfinex","SOLUSD",1724755136539,6.4881,154.13,154.09,8.0112]
["bitfinex","SOLUSD",1724755136757,1.13044305,154.18,154.1,46.29740263]
["bitfinex","SOLUSD",1724755136917,6.4872,154.15,154.11,1.29734369]
["bitfinex","SOLUSD",1724755137621,33.71405325,154.19,154.11,1.29734369]
["bitfinex","SOLUSD",1724755137824,6.4862,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724755138015,6.4862,154.18,154.13,22.67261076]
["bitfinex","SOLUSD",1724755138220,6.4864,154.17,154.13,22.67261076]
["bitfinex","SOLUSD",1724755138546,6.486,154.18,154.13,22.67261076]
["bitfinex","SOLUSD",1724755138843,6.486,154.18,154.13,21.3754]
["bitfinex","SOLUSD",1724755139013,6.4875,154.15,154.13,22.67263417]
["bitfinex","SOLUSD",1724755139220,6.4876,154.14,154.13,21.3754]
["bitfinex","SOLUSD",1724755140867,6.4864,154.17,154.13,21.3754]
["bitfinex","SOLUSD",1724755141014,6.4864,154.17,154.14,1.29721535]
["bitfinex","SOLUSD",1724755141217,6.4864,154.17,154.15,1.29721787]
["bitfinex","SOLUSD",1724755141429,6.486,154.18,154.15,1.29721787]
["bitfinex","SOLUSD",1724755141826,6.4855,154.19,154.15,1.29721787]
["bitfinex","SOLUSD",1724755142123,6.486,154.18,154.16,1.29704934]
["bitfinex","SOLUSD",1724755142619,6.486,154.18,154.14,1.29710245]
["bitfinex","SOLUSD",1724755142823,6.486,154.18,154.15,1.297111]
["bitfinex","SOLUSD",1724755143736,1.29709679,154.22,154.15,16.2173]
["bitfinex","SOLUSD",1724755143944,1.29709679,154.23,154.17,8.2518]
["bitfinex","SOLUSD",1724755144146,1.29709679,154.23,154.18,1.29692647]
["bitfinex","SOLUSD",1724755144443,33.71405325,154.24,154.18,1.29692647]
["bitfinex","SOLUSD",1724755144939,6.485,154.21,154.18,1.29692647]
["bitfinex","SOLUSD",1724755145240,6.4843,154.22,154.18,1.29692647]
["bitfinex","SOLUSD",1724755145742,6.4838,154.23,154.18,1.29692647]
["bitfinex","SOLUSD",1724755145951,6.4837,154.24,154.18,7.78272647]
["bitfinex","SOLUSD",1724755146116,6.4837,154.24,154.19,19.6365]
["bitfinex","SOLUSD",1724755146321,6.4837,154.24,154.2,1.29667177]
["bitfinex","SOLUSD",1724755146541,6.4837,154.24,154.21,1.29667163]
["bitfinex","SOLUSD",1724755147441,6.483,154.25,154.21,1.29667163]
["bitfinex","SOLUSD",1724755147642,1.1292291,154.27,154.21,1.29667163]
["bitfinex","SOLUSD",1724755147643,32.41695646,154.24,154.21,1.29667163]
["bitfinex","SOLUSD",1724755147851,32.41695646,154.22,154.19,19.6365]
["bitfinex","SOLUSD",1724755148042,6.485,154.2,154.19,19.6365]
["bitfinex","SOLUSD",1724755148238,32.41695646,154.22,154.19,19.6365]
["bitfinex","SOLUSD",1724755148239,6.4846,154.21,154.19,19.6365]
["bitfinex","SOLUSD",1724755148823,33.71405325,154.2,154.17,8.2518]
["bitfinex","SOLUSD",1724755149026,36.2103,154.23,154.17,8.2518]
["bitfinex","SOLUSD",1724755149027,1.29709679,154.22,154.18,1.29714867]
["bitfinex","SOLUSD",1724755149248,33.71405325,154.22,154.18,1.29714867]
["bitfinex","SOLUSD",1724755150050,6.4855,154.19,154.18,1.29714867]
["bitfinex","SOLUSD",1724755151426,33.71405325,154.22,154.18,1.29714867]
["bitfinex","SOLUSD",1724755152050,32.41695646,154.22,154.18,1.29714867]
["bitfinex","SOLUSD",1724755152235,6.485,154.21,154.18,1.29714867]
["bitfinex","SOLUSD",1724755152435,32.41695646,154.22,154.18,1.29714867]
["bitfinex","SOLUSD",1724755153527,32.41695646,154.22,154.17,8.2518]
["bitfinex","SOLUSD",1724755154033,6.4854,154.2,154.17,8.2518]
["bitfinex","SOLUSD",1724755154749,6.4847,154.21,154.18,1.29697794]
["bitfinex","SOLUSD",1724755155547,1.29709679,154.25,154.19,20.0322]
["bitfinex","SOLUSD",1724755155849,402.4292291,154.27,154.2,1.29669825]
["bitfinex","SOLUSD",1724755155850,33.71405325,154.26,154.2,1.29669825]
["bitfinex","SOLUSD",1724755156058,25.89755124,154.25,154.21,1.29671735]
["bitfinex","SOLUSD",1724755156760,6.4837,154.24,154.21,1.29671735]
["bitfinex","SOLUSD",1724755156936,6.4837,154.24,154.2,1.29671758]
["bitfinex","SOLUSD",1724755157252,32.38045124,154.25,154.21,1.29671758]
["bitfinex","SOLUSD",1724755157456,6.4829,154.25,154.21,1.29671758]
["bitfinex","SOLUSD",1724755158153,6.4829,154.25,154.2,1.29659175]
["bitfinex","SOLUSD",1724755158332,6.4829,154.25,154.21,1.29659184]
["bitfinex","SOLUSD",1724755159038,1.29709679,154.3,154.22,26.2141]
["bitfinex","SOLUSD",1724755159238,20.0,154.33,154.23,1.29624117]
["bitfinex","SOLUSD",1724755159239,25.89755124,154.33,154.23,1.29624117]
["bitfinex","SOLUSD",1724755159437,1.29709679,154.32,154.24,16.2084]
["bitfinex","SOLUSD",1724755159955,1.29709679,154.32,154.25,6.4826]
["bitfinex","SOLUSD",1724755160257,25.89755124,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1724755160465,1.29709679,154.34,154.26,16.2053]
["bitfinex","SOLUSD",1724755160635,27.02659407,154.35,154.26,17.50156172]
["bitfinex","SOLUSD",1724755160969,6.48,154.32,154.26,22.6878]
["bitfinex","SOLUSD",1724755161157,6.48,154.32,154.27,1.296171]
["bitfinex","SOLUSD",1724755161335,7.77709679,154.32,154.27,1.296171]
["bitfinex","SOLUSD",1724755161667,6.48,154.32,154.27,1.296171]
["bitfinex","SOLUSD",1724755162128,2.42613962,154.35,154.28,8.1699]
["bitfinex","SOLUSD",1724755162129,6.4795,154.34,154.28,8.1699]
["bitfinex","SOLUSD",1724755162332,6.4795,154.34,154.29,19.2471]
["bitfinex","SOLUSD",1724755162534,6.4795,154.34,154.3,1.29591826]
["bitfinex","SOLUSD",1724755163462,27.19464803,154.35,154.29,19.2471]
["bitfinex","SOLUSD",1724755163761,7.77639679,154.34,154.29,19.2471]
["bitfinex","SOLUSD",1724755163949,6.4793,154.34,154.29,19.2471]
["bitfinex","SOLUSD",1724755164464,1.29709679,154.37,154.29,19.2471]
["bitfinex","SOLUSD",1724755164465,7.77529679,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1724755164663,25.89755124,154.34,154.29,19.2471]
["bitfinex","SOLUSD",1724755165173,25.89755124,154.34,154.3,1.29599142]
["bitfinex","SOLUSD",1724755165768,32.37675124,154.34,154.3,1.29599142]
["bitfinex","SOLUSD",1724755165971,25.89755124,154.34,154.3,1.29599107]
["bitfinex","SOLUSD",1724755166153,25.89755124,154.36,154.3,1.29599107]
["bitfinex","SOLUSD",1724755166466,6.4788,154.35,154.3,1.29599107]
["bitfinex","SOLUSD",1724755166861,32.37595124,154.36,154.3,7.77679107]
["bitfinex","SOLUSD",1724755167359,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1724755167571,6.4778,154.38,154.33,1.29555565]
["bitfinex","SOLUSD",1724755168851,6.4778,154.38,154.33,7.77515565]
["bitfinex","SOLUSD",1724755169494,6.4771,154.39,154.33,7.77515565]
["bitfinex","SOLUSD",1724755169695,1.29709679,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1724755169978,20.0,154.45,154.33,17.49385565]
["bitfinex","SOLUSD",1724755169979,6.4719,154.52,154.42,6.4756]
["bitfinex","SOLUSD",1724755170147,7.77289679,154.53,154.44,16.1874]
["bitfinex","SOLUSD",1724755170350,1.29709679,154.53,154.45,1.29443295]
["bitfinex","SOLUSD",1724755170557,1.29709679,154.54,154.47,19.2185]
["bitfinex","SOLUSD",1724755170761,1.29709679,154.55,154.48,1.29436374]
["bitfinex","SOLUSD",1724755171043,407.7693,154.58,154.5,8.1023]
["bitfinex","SOLUSD",1724755171044,27.98971113,154.57,154.5,8.1023]
["bitfinex","SOLUSD",1724755171254,34.45951113,154.57,154.51,1.29427675]
["bitfinex","SOLUSD",1724755171451,2.09215989,154.57,154.52,1.29422721]
["bitfinex","SOLUSD",1724755171768,25.89755124,154.53,154.5,8.1023]
["bitfinex","SOLUSD",1724755171965,6.4711,154.54,154.5,8.1023]
["bitfinex","SOLUSD",1724755171966,33.56118209,154.52,154.5,8.1023]
["bitfinex","SOLUSD",1724755172272,1.29709679,154.51,154.47,19.2185]
["bitfinex","SOLUSD",1724755172573,32.2640853,154.52,154.47,19.2185]
["bitfinex","SOLUSD",1724755173058,32.2640853,154.49,154.46,7.9765]
["bitfinex","SOLUSD",1724755173266,32.2640853,154.47,154.42,19.0563]
["bitfinex","SOLUSD",1724755173562,1.29709679,154.46,154.42,27.2894]
["bitfinex","SOLUSD",1724755173746,32.2640853,154.45,154.42,27.2894]
["bitfinex","SOLUSD",1724755174460,32.2640853,154.47,154.43,1.2949353]
["bitfinex","SOLUSD",1724755174684,1.29709679,154.46,154.42,27.2894]
["bitfinex","SOLUSD",1724755175378,32.2640853,154.47,154.43,1.2949598]
["bitfinex","SOLUSD",1724755175586,20.0,154.49,154.43,1.2949598]
["bitfinex","SOLUSD",1724755175771,21.29709679,154.48,154.43,1.2949598]
["bitfinex","SOLUSD",1724755176148,1.29709679,154.49,154.42,27.2894]
["bitfinex","SOLUSD",1724755176351,1.29709679,154.48,154.42,27.2894]
["bitfinex","SOLUSD",1724755176552,381.3,154.55,154.42,27.2894]
["bitfinex","SOLUSD",1724755176553,26.4718,154.52,154.43,1.29480854]
["bitfinex","SOLUSD",1724755176755,53.56118209,154.51,154.42,27.2894]
["bitfinex","SOLUSD",1724755177363,53.56118209,154.51,154.43,7.76989649]
["bitfinex","SOLUSD",1724755177857,33.56118209,154.51,154.43,7.76989649]
["bitfinex","SOLUSD",1724755178092,32.2640853,154.53,154.44,6.4748]
["bitfinex","SOLUSD",1724755178274,1.29709679,154.52,154.44,6.4748]
["bitfinex","SOLUSD",1724755178663,1.29709679,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724755178868,20.0,154.56,154.49,1.2944043]
["bitfinex","SOLUSD",1724755179184,1.29709679,154.55,154.49,1.2944043]
["bitfinex","SOLUSD",1724755179383,1.29709679,154.55,154.48,6.4731]
["bitfinex","SOLUSD",1724755179685,1.29709679,154.55,154.49,1.29425525]
["bitfinex","SOLUSD",1724755181078,1.29709679,154.56,154.5,28.6229]
["bitfinex","SOLUSD",1724755181685,1.29709679,154.56,154.49,16.1814]
["bitfinex","SOLUSD",1724755181686,1.29709679,154.56,154.45,45.0]
["bitfinex","SOLUSD",1724755181975,53.56118209,154.56,154.46,0.37647]
["bitfinex","SOLUSD",1724755182182,20.0,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1724755182370,1.29709679,154.54,154.45,0.37647]
["bitfinex","SOLUSD",1724755182690,32.2640853,154.52,154.38,32.2640853]
["bitfinex","SOLUSD",1724755182874,32.2640853,154.52,154.39,20.0]
["bitfinex","SOLUSD",1724755182875,1.29709679,154.51,154.39,20.0]
["bitfinex","SOLUSD",1724755183186,1.29709679,154.51,154.45,16.186]
["bitfinex","SOLUSD",1724755183560,1.29709679,154.54,154.46,1.29452117]
["bitfinex","SOLUSD",1724755183766,1.29709679,154.54,154.46,46.29452117]
["bitfinex","SOLUSD",1724755183961,21.29709679,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1724755184261,21.29709679,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1724755184889,21.29709679,154.55,154.49,14.2861]
["bitfinex","SOLUSD",1724755185074,20.0,154.55,154.49,14.2861]
["bitfinex","SOLUSD",1724755185274,20.0,154.55,154.49,7.8133]
["bitfinex","SOLUSD",1724755185481,33.56118209,154.56,154.5,7.76660177]
["bitfinex","SOLUSD",1724755185668,1.29709679,154.56,154.5,7.76660177]
["bitfinex","SOLUSD",1724755185862,2.09215989,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1724755186086,0.7950631,154.57,154.53,1.29406838]
["bitfinex","SOLUSD",1724755186475,0.7950631,154.57,154.51,22.6517]
["bitfinex","SOLUSD",1724755187087,0.7950631,154.57,154.52,7.76559416]
["bitfinex","SOLUSD",1724755187389,33.0591484,154.57,154.49,7.8133]
["bitfinex","SOLUSD",1724755187588,7.76709679,154.56,154.49,14.2861]
["bitfinex","SOLUSD",1724755188087,32.3895753,154.55,154.49,7.8133]
["bitfinex","SOLUSD",1724755188291,32.2640853,154.53,154.49,7.8133]
["bitfinex","SOLUSD",1724755188485,1.29709679,154.52,154.45,24.0608]
["bitfinex","SOLUSD",1724755188792,6.4707,154.55,154.45,24.0608]
["bitfinex","SOLUSD",1724755188985,20.0,154.54,154.45,24.0608]
["bitfinex","SOLUSD",1724755189290,20.0,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724755190081,6.4707,154.55,154.49,6.4228]
["bitfinex","SOLUSD",1724755190976,2.09215989,154.57,154.5,7.76653144]
["bitfinex","SOLUSD",1724755190977,8.56205989,154.57,154.5,7.76653144]
["bitfinex","SOLUSD",1724755191172,20.0,154.56,154.5,7.76653144]
["bitfinex","SOLUSD",1724755191691,20.0,154.66,154.55,0.12549]
["bitfinex","SOLUSD",1724755192000,32.2640853,154.64,154.54,0.25098]
["bitfinex","SOLUSD",1724755192196,32.2640853,154.64,154.54,45.25098]
["bitfinex","SOLUSD",1724755192197,1.29709679,154.63,154.54,45.25098]
["bitfinex","SOLUSD",1724755192500,1.29709679,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724755192681,1.29709679,154.63,154.59,1.29357894]
["bitfinex","SOLUSD",1724755192994,38.7307853,154.64,154.59,1.29357894]
["bitfinex","SOLUSD",1724755192995,33.56118209,154.64,154.59,1.29357894]
["bitfinex","SOLUSD",1724755193300,32.2640853,154.64,154.59,23.93387894]
["bitfinex","SOLUSD",1724755193504,32.2640853,154.64,154.6,1.29337818]
["bitfinex","SOLUSD",1724755193698,1.29709679,154.63,154.56,16.1748]
["bitfinex","SOLUSD",1724755193877,1.29709679,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1724755194076,1.29709679,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724755194277,7.76409679,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1724755194578,32.2640853,154.58,154.52,14.3656]
["bitfinex","SOLUSD",1724755194773,1.29709679,154.57,154.52,7.894]
["bitfinex","SOLUSD",1724755195308,7.76659679,154.57,154.52,7.894]
["bitfinex","SOLUSD",1724755195633,7.76659679,154.57,154.45,32.3712]
["bitfinex","SOLUSD",1724755195634,6.4708,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1724755195799,7.76829679,154.53,154.47,23.758]
["bitfinex","SOLUSD",1724755196103,1.29709679,154.53,154.47,23.758]
["bitfinex","SOLUSD",1724755196408,60.03068209,154.58,154.51,6.472]
["bitfinex","SOLUSD",1724755196705,6.4699,154.56,154.49,22.6541]
["bitfinex","SOLUSD",1724755197404,27.76679679,154.57,154.49,16.1813]
["bitfinex","SOLUSD",1724755197595,1.29709679,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724755198609,7.76709679,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724755198909,7.76709679,154.56,154.49,22.6542]
["bitfinex","SOLUSD",1724755199206,7.76709679,154.56,154.46,19.7825]
["bitfinex","SOLUSD",1724755199207,32.2640853,154.52,154.46,16.1852]
["bitfinex","SOLUSD",1724755199407,32.2640853,154.52,154.45,6.4742]
["bitfinex","SOLUSD",1724755199408,1.29709679,154.51,154.43,8.0129]
["bitfinex","SOLUSD",1724755199608,6.473,154.49,154.43,14.4882]
["bitfinex","SOLUSD",1724755199791,1.29709679,154.48,154.43,14.4882]
["bitfinex","SOLUSD",1724755200210,26.59789,154.51,154.44,7.76957946]
["bitfinex","SOLUSD",1724755200396,1.29709679,154.5,154.44,7.76957946]
["bitfinex","SOLUSD",1724755200593,1.29709679,154.54,154.47,6.4735]
["bitfinex","SOLUSD",1724755200793,21.29709679,154.54,154.48,1.29443153]
["bitfinex","SOLUSD",1724755200993,21.29709679,154.54,154.49,1.29444356]
["bitfinex","SOLUSD",1724755200994,1.29709679,154.54,154.49,1.29444356]
["bitfinex","SOLUSD",1724755201201,401.3,154.57,154.49,1.29444356]
["bitfinex","SOLUSD",1724755201202,1.29709679,154.56,154.49,1.29444356]
["bitfinex","SOLUSD",1724755201392,1.29709679,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1724755201598,7.76709679,154.56,154.51,1.29416287]
["bitfinex","SOLUSD",1724755202109,413.5640853,154.57,154.52,1.29416287]
["bitfinex","SOLUSD",1724755202409,420.0336853,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1724755202607,18.7087,154.61,154.47,0.12549]
["bitfinex","SOLUSD",1724755202811,1.29709679,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724755203001,6.4678,154.62,154.56,1.29378504]
["bitfinex","SOLUSD",1724755203202,60.02818209,154.63,154.56,7.76328504]
["bitfinex","SOLUSD",1724755203521,60.02818209,154.63,154.52,8.1252]
["bitfinex","SOLUSD",1724755203522,6.4687,154.59,154.53,6.4709]
["bitfinex","SOLUSD",1724755203692,1.29709679,154.58,154.52,30.7756]
["bitfinex","SOLUSD",1724755203885,33.56118209,154.57,154.53,1.2940399]
["bitfinex","SOLUSD",1724755204092,33.56118209,154.57,154.52,1.29409811]
["bitfinex","SOLUSD",1724755204292,6.4703,154.56,154.49,6.4724]
["bitfinex","SOLUSD",1724755204516,1.29709679,154.55,154.49,6.4724]
["bitfinex","SOLUSD",1724755204712,1.29709679,154.56,154.48,7.9147]
["bitfinex","SOLUSD",1724755204903,1.29709679,154.57,154.51,16.1792]
["bitfinex","SOLUSD",1724755205114,7.89168679,154.58,154.52,7.76551187]
["bitfinex","SOLUSD",1724755205416,1.29709679,154.58,154.52,7.76551187]
["bitfinex","SOLUSD",1724755205801,7.76629679,154.58,154.51,22.6511]
["bitfinex","SOLUSD",1724755206018,40.03038209,154.58,154.51,22.6511]
["bitfinex","SOLUSD",1724755206194,6.4701,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1724755206388,6.4696,154.57,154.5,6.4723]
["bitfinex","SOLUSD",1724755206588,1.29709679,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1724755206790,33.56118209,154.56,154.48,7.9147]
["bitfinex","SOLUSD",1724755207017,33.56118209,154.56,154.49,17.47557738]
["bitfinex","SOLUSD",1724755207690,53.56118209,154.56,154.49,17.47557738]
["bitfinex","SOLUSD",1724755207894,6.4708,154.54,154.48,7.9147]
["bitfinex","SOLUSD",1724755208122,6.4716,154.52,154.46,26.4629]
["bitfinex","SOLUSD",1724755208303,7.89408679,154.53,154.47,1.29449732]
["bitfinex","SOLUSD",1724755208805,7.89408679,154.53,154.46,26.4629]
["bitfinex","SOLUSD",1724755209212,6.4717,154.52,154.46,26.4629]
["bitfinex","SOLUSD",1724755209518,7.76909679,154.51,154.45,16.1854]
["bitfinex","SOLUSD",1724755209690,7.76909679,154.51,154.44,14.5286]
["bitfinex","SOLUSD",1724755209691,6.4725,154.5,154.44,14.5286]
["bitfinex","SOLUSD",1724755209894,1.29709679,154.49,154.44,14.5286]
["bitfinex","SOLUSD",1724755210319,1.29709679,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1724755210723,1.29709679,154.49,154.44,1.29476068]
["bitfinex","SOLUSD",1724755211220,1.29709679,154.48,154.44,1.29482008]
["bitfinex","SOLUSD",1724755211525,1.42258679,154.53,154.44,17.48132008]
["bitfinex","SOLUSD",1724755211817,21.42258679,154.53,154.44,17.48132008]
["bitfinex","SOLUSD",1724755212197,27.89388679,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1724755212500,27.89388679,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724755212501,1.29709679,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724755212719,381.3,154.54,154.49,1.29435615]
["bitfinex","SOLUSD",1724755213036,381.3,154.54,154.44,1.41966648]
["bitfinex","SOLUSD",1724755213195,38.7343853,154.56,154.46,0.12549]
["bitfinex","SOLUSD",1724755213395,32.2640853,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1724755213591,33.56118209,154.56,154.51,1.29418387]
["bitfinex","SOLUSD",1724755213796,33.56118209,154.56,154.52,1.29418414]
["bitfinex","SOLUSD",1724755214330,1.29709679,154.58,154.52,1.29418414]
["bitfinex","SOLUSD",1724755214543,32.2640853,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1724755214825,1.29709679,154.59,154.55,1.29392689]
["bitfinex","SOLUSD",1724755215821,1.29709679,154.59,154.54,1.29392749]
["bitfinex","SOLUSD",1724755216021,1.29709679,154.59,154.55,1.29390202]
["bitfinex","SOLUSD",1724755216239,381.3,154.62,154.55,1.29390202]
["bitfinex","SOLUSD",1724755216406,1.29709679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724755217422,387.7674,154.62,154.57,1.29370006]
["bitfinex","SOLUSD",1724755218202,381.3,154.62,154.57,1.29366474]
["bitfinex","SOLUSD",1724755218413,381.3,154.62,154.59,16.1709]
["bitfinex","SOLUSD",1724755219101,6.4665,154.65,154.59,16.1709]
["bitfinex","SOLUSD",1724755219311,33.56118209,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1724755219609,32.2640853,154.62,154.56,6.4697]
["bitfinex","SOLUSD",1724755219799,1.29709679,154.61,154.56,6.4697]
["bitfinex","SOLUSD",1724755219996,1.29709679,154.61,154.57,1.29374719]
["bitfinex","SOLUSD",1724755220424,32.2640853,154.62,154.57,7.76304719]
["bitfinex","SOLUSD",1724755221313,1.29709679,154.61,154.55,24.0451]
["bitfinex","SOLUSD",1724755221502,32.2640853,154.62,154.55,25.33635089]
["bitfinex","SOLUSD",1724755221824,40.02818209,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724755222031,38.7310853,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724755222201,33.56118209,154.66,154.59,7.76194006]
["bitfinex","SOLUSD",1724755222529,6.4663,154.65,154.59,7.76194006]
["bitfinex","SOLUSD",1724755223030,40.02698209,154.66,154.59,7.76194006]
["bitfinex","SOLUSD",1724755223708,40.02698209,154.66,154.59,28.75194006]
["bitfinex","SOLUSD",1724755224023,40.02698209,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1724755224229,40.02698209,154.66,154.61,1.29333108]
["bitfinex","SOLUSD",1724755225130,6.4663,154.65,154.6,1.29336331]
["bitfinex","SOLUSD",1724755225307,6.4663,154.65,154.61,1.2933801]
["bitfinex","SOLUSD",1724755226541,6.4663,154.65,154.6,1.29335699]
["bitfinex","SOLUSD",1724755226828,6.4663,154.65,154.61,1.29333354]
["bitfinex","SOLUSD",1724755227531,33.56118209,154.66,154.59,20.99]
["bitfinex","SOLUSD",1724755227532,7.76379679,154.64,154.59,20.99]
["bitfinex","SOLUSD",1724755227704,53.56118209,154.64,154.57,16.1732]
["bitfinex","SOLUSD",1724755227907,32.2640853,154.62,154.57,16.1732]
["bitfinex","SOLUSD",1724755228144,32.2640853,154.62,154.58,1.29367914]
["bitfinex","SOLUSD",1724755228347,6.467,154.63,154.58,1.29367914]
["bitfinex","SOLUSD",1724755228629,6.467,154.63,154.57,22.6427]
["bitfinex","SOLUSD",1724755229104,1.29709679,154.62,154.57,22.6427]
["bitfinex","SOLUSD",1724755229308,32.2640853,154.6,154.55,27.573]
["bitfinex","SOLUSD",1724755229510,6.4696,154.57,154.55,27.573]
["bitfinex","SOLUSD",1724755229709,6.4687,154.59,154.55,27.573]
["bitfinex","SOLUSD",1724755230134,40.02948209,154.6,154.55,27.573]
["bitfinex","SOLUSD",1724755231121,0.12549,154.59,154.51,16.1795]
["bitfinex","SOLUSD",1724755231328,32.2640853,154.57,154.51,16.1795]
["bitfinex","SOLUSD",1724755231719,32.2640853,154.57,154.51,22.6512]
["bitfinex","SOLUSD",1724755232034,40.03078209,154.57,154.51,22.6512]
["bitfinex","SOLUSD",1724755232230,6.4699,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1724755232436,7.76699679,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1724755232734,1.29709679,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1724755233435,1.29709679,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1724755233640,32.2640853,154.57,154.52,1.29403139]
["bitfinex","SOLUSD",1724755234438,32.2640853,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1724755235316,1.29709679,154.56,154.51,22.6515]
["bitfinex","SOLUSD",1724755236319,32.2640853,154.57,154.52,7.76556148]
["bitfinex","SOLUSD",1724755237131,33.56118209,154.57,154.51,22.6514]
["bitfinex","SOLUSD",1724755237339,40.03098209,154.57,154.51,16.1795]
["bitfinex","SOLUSD",1724755238020,40.03098209,154.57,154.51,22.6515]
["bitfinex","SOLUSD",1724755238843,6.47,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1724755239726,6.47,154.56,154.52,1.29416441]
["bitfinex","SOLUSD",1724755240148,33.56118209,154.57,154.52,1.29416441]
["bitfinex","SOLUSD",1724755240340,38.7328853,154.59,154.52,7.76536441]
["bitfinex","SOLUSD",1724755241053,32.2640853,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1724755241226,32.2640853,154.59,154.54,1.29386474]
["bitfinex","SOLUSD",1724755241425,32.2640853,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1724755241426,32.2640853,154.59,154.55,1.29386142]
["bitfinex","SOLUSD",1724755242351,32.2640853,154.59,154.54,1.29386961]
["bitfinex","SOLUSD",1724755242528,32.2640853,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1724755242738,32.2640853,154.57,154.51,22.6512]
["bitfinex","SOLUSD",1724755243052,20.0,154.6,154.51,22.6512]
["bitfinex","SOLUSD",1724755243053,33.56118209,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1724755243230,38.7339853,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1724755243552,38.7349853,154.54,154.5,28.7471]
["bitfinex","SOLUSD",1724755243753,1.29709679,154.53,154.5,28.7471]
["bitfinex","SOLUSD",1724755243930,38.7349853,154.54,154.5,28.7471]
["bitfinex","SOLUSD",1724755244240,40.03208209,154.54,154.5,28.7471]
["bitfinex","SOLUSD",1724755244442,40.03208209,154.54,154.47,6.4733]
["bitfinex","SOLUSD",1724755244443,38.7357853,154.52,154.47,8.1898]
["bitfinex","SOLUSD",1724755245028,6.4713,154.53,154.47,8.1898]
["bitfinex","SOLUSD",1724755245345,32.2640853,154.52,154.47,8.1898]
["bitfinex","SOLUSD",1724755246536,1.29709679,154.51,154.47,8.1898]
["bitfinex","SOLUSD",1724755247061,32.2640853,154.52,154.48,1.29450466]
["bitfinex","SOLUSD",1724755247267,33.56118209,154.52,154.48,1.29450466]
["bitfinex","SOLUSD",1724755247945,32.2640853,154.52,154.48,1.29450466]
["bitfinex","SOLUSD",1724755248133,40.03198209,154.54,154.48,1.29450466]
["bitfinex","SOLUSD",1724755248336,32.2640853,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724755248663,32.2640853,154.56,154.5,1.29425091]
["bitfinex","SOLUSD",1724755248838,32.2640853,154.56,154.5,7.76655091]
["bitfinex","SOLUSD",1724755249158,6.4697,154.57,154.5,7.76655091]
["bitfinex","SOLUSD",1724755249345,32.2640853,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1724755249541,32.2640853,154.58,154.52,1.29402576]
["bitfinex","SOLUSD",1724755249542,38.7332853,154.58,154.52,1.29402576]
["bitfinex","SOLUSD",1724755249735,1.29709679,154.57,154.52,1.29402576]
["bitfinex","SOLUSD",1724755250039,38.7332853,154.58,154.47,0.12549]
["bitfinex","SOLUSD",1724755250247,1.61753242,154.57,154.47,45.50196]
["bitfinex","SOLUSD",1724755251054,8.08723242,154.57,154.49,16.1814]
["bitfinex","SOLUSD",1724755251238,32.2640853,154.56,154.49,16.1814]
["bitfinex","SOLUSD",1724755252757,32.2640853,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1724755253168,1.6176689,154.55,154.49,22.6541]
["bitfinex","SOLUSD",1724755254351,38.7343853,154.56,154.49,22.6541]
["bitfinex","SOLUSD",1724755254739,6.4703,154.56,154.5,1.29141427]
["bitfinex","SOLUSD",1724755254941,38.7343853,154.56,154.5,1.29141427]
["bitfinex","SOLUSD",1724755257458,1.61772747,154.55,154.49,22.6541]
["bitfinex","SOLUSD",1724755257861,8.08812747,154.55,154.49,22.6541]
["bitfinex","SOLUSD",1724755258246,38.7349853,154.54,154.49,16.1814]
["bitfinex","SOLUSD",1724755258445,8.08923865,154.53,154.48,1.2919302]
["bitfinex","SOLUSD",1724755259170,38.7356853,154.52,154.48,1.2919302]
["bitfinex","SOLUSD",1724755259367,1.61814327,154.51,154.44,8.1493]
["bitfinex","SOLUSD",1724755259562,1.61814327,154.51,154.43,16.1883]
["bitfinex","SOLUSD",1724755259563,38.7372853,154.49,154.43,22.6637]
["bitfinex","SOLUSD",1724755259742,1.61847086,154.48,154.43,22.6637]
["bitfinex","SOLUSD",1724755259953,1.61847086,154.48,154.44,1.29321234]
["bitfinex","SOLUSD",1724755260250,1.61847086,154.48,154.43,22.6637]
["bitfinex","SOLUSD",1724755260648,38.7372853,154.49,154.44,1.29321229]
["bitfinex","SOLUSD",1724755261267,6.475,154.44,154.38,26.3932]
["bitfinex","SOLUSD",1724755261569,33.88303814,154.43,154.38,19.9158]
["bitfinex","SOLUSD",1724755261865,32.2640853,154.43,154.39,7.77156701]
["bitfinex","SOLUSD",1724755262078,32.2640853,154.43,154.38,19.9158]
["bitfinex","SOLUSD",1724755262369,33.88311307,154.43,154.36,16.1955]
["bitfinex","SOLUSD",1724755262541,1.61902777,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755262745,32.2640853,154.43,154.38,1.29460185]
["bitfinex","SOLUSD",1724755262941,33.88313713,154.45,154.38,1.29460185]
["bitfinex","SOLUSD",1724755263200,8.4208,154.47,154.38,1.29460185]
["bitfinex","SOLUSD",1724755263201,48.77775602,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724755263545,40.35695602,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724755263765,40.35695602,154.47,154.42,1.29383324]
["bitfinex","SOLUSD",1724755264063,33.88285602,154.47,154.42,1.29383324]
["bitfinex","SOLUSD",1724755264938,40.35655602,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724755265559,33.88285602,154.47,154.42,7.76939853]
["bitfinex","SOLUSD",1724755265775,33.88267242,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1724755265948,8.0903453,154.52,154.45,6.4741]
["bitfinex","SOLUSD",1724755266150,1.61823523,154.52,154.46,7.766442]
["bitfinex","SOLUSD",1724755266557,32.2640853,154.5,154.45,22.6601]
["bitfinex","SOLUSD",1724755266757,1.61834413,154.49,154.45,22.6601]
["bitfinex","SOLUSD",1724755267171,1.61834413,154.49,154.42,61.1894]
["bitfinex","SOLUSD",1724755267470,1.61834413,154.49,154.43,1.29329877]
["bitfinex","SOLUSD",1724755267667,1.61834413,154.49,154.43,7.76829877]
["bitfinex","SOLUSD",1724755267873,6.4741,154.47,154.43,1.29329877]
["bitfinex","SOLUSD",1724755268044,1.61870061,154.48,154.42,1.29375891]
["bitfinex","SOLUSD",1724755268246,32.2640853,154.47,154.41,16.1904]
["bitfinex","SOLUSD",1724755268456,1.6188366,154.46,154.41,16.1904]
["bitfinex","SOLUSD",1724755268666,33.88294128,154.45,154.39,6.477]
["bitfinex","SOLUSD",1724755269165,32.2640853,154.43,154.38,16.1937]
["bitfinex","SOLUSD",1724755269369,1.61915131,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1724755270652,33.88327628,154.43,154.38,22.6711]
["bitfinex","SOLUSD",1724755271243,1.61900419,154.42,154.38,22.6711]
["bitfinex","SOLUSD",1724755271763,1.61900419,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1724755271948,1.61900419,154.42,154.38,17.48861617]
["bitfinex","SOLUSD",1724755272252,1.61900419,154.42,154.38,23.96601617]
["bitfinex","SOLUSD",1724755272456,33.88322104,154.43,154.38,23.96601617]
["bitfinex","SOLUSD",1724755272645,1.6190338,154.44,154.38,17.48861617]
["bitfinex","SOLUSD",1724755272846,1.6190338,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724755273062,1.6190338,154.44,154.39,7.77148487]
["bitfinex","SOLUSD",1724755273859,1.6190338,154.44,154.4,1.29448633]
["bitfinex","SOLUSD",1724755274255,413.5640853,154.45,154.4,1.29448633]
["bitfinex","SOLUSD",1724755274461,413.5640853,154.45,154.4,7.77098633]
["bitfinex","SOLUSD",1724755274462,381.3,154.45,154.4,7.77098633]
["bitfinex","SOLUSD",1724755275583,47.1161853,154.47,154.4,7.77098633]
["bitfinex","SOLUSD",1724755275750,1.61878932,154.46,154.4,7.77098633]
["bitfinex","SOLUSD",1724755276059,1.61878932,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724755276259,1.61878932,154.46,154.42,1.293803]
["bitfinex","SOLUSD",1724755277668,381.3,154.48,154.42,1.293803]
["bitfinex","SOLUSD",1724755277871,381.3,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724755278060,381.3,154.48,154.41,45.0]
["bitfinex","SOLUSD",1724755278263,381.3,154.48,154.45,22.6608]
["bitfinex","SOLUSD",1724755278458,381.3,154.48,154.45,16.1863]
["bitfinex","SOLUSD",1724755278661,47.43440889,154.47,154.37,21.1544]
["bitfinex","SOLUSD",1724755278856,25.8159562,154.43,154.37,21.1544]
["bitfinex","SOLUSD",1724755279188,25.8159562,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1724755279357,1.61845269,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1724755279554,1.61855979,154.47,154.43,16.1876]
["bitfinex","SOLUSD",1724755279855,1.61855979,154.47,154.43,1.29357314]
["bitfinex","SOLUSD",1724755280676,1.61855979,154.47,154.42,1.29357197]
["bitfinex","SOLUSD",1724755280978,1.61855979,154.47,154.43,1.29356567]
["bitfinex","SOLUSD",1724755282184,27.43457673,154.48,154.43,7.76876567]
["bitfinex","SOLUSD",1724755282381,6.4729,154.49,154.43,7.76876567]
["bitfinex","SOLUSD",1724755282382,1.61849822,154.49,154.43,1.29356567]
["bitfinex","SOLUSD",1724755282583,1.61849822,154.49,154.44,1.29319131]
["bitfinex","SOLUSD",1724755282892,1.61849822,154.49,154.42,1.2931988]
["bitfinex","SOLUSD",1724755283062,1.61849822,154.49,154.43,1.29316982]
["bitfinex","SOLUSD",1724755283666,1.61849822,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724755283962,14.4834,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1724755284160,27.43402735,154.52,154.46,6.474]
["bitfinex","SOLUSD",1724755284387,33.90582735,154.52,154.46,6.474]
["bitfinex","SOLUSD",1724755284586,6.4724,154.51,154.45,16.1857]
["bitfinex","SOLUSD",1724755284887,27.43440086,154.5,154.45,16.1857]
["bitfinex","SOLUSD",1724755285060,25.8159562,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724755285785,1.61847248,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724755286093,1.61847248,154.47,154.42,22.6653]
["bitfinex","SOLUSD",1724755288266,1.61847248,154.47,154.43,1.29366018]
["bitfinex","SOLUSD",1724755290274,1.61847248,154.47,154.42,22.6653]
["bitfinex","SOLUSD",1724755290275,8.09247248,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724755290666,8.09247248,154.47,154.42,1.29381324]
["bitfinex","SOLUSD",1724755290976,1.61847248,154.47,154.42,7.76961324]
["bitfinex","SOLUSD",1724755291891,1.61863413,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1724755292067,1.61863413,154.49,154.44,7.76800834]
["bitfinex","SOLUSD",1724755292566,33.90686131,154.5,154.44,7.76800834]
["bitfinex","SOLUSD",1724755292965,8.09046821,154.51,154.44,1.29320834]
["bitfinex","SOLUSD",1724755293173,8.09046821,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1724755293373,8.09046821,154.51,154.46,1.29267641]
["bitfinex","SOLUSD",1724755293574,1.61827993,154.52,154.46,1.29267641]
["bitfinex","SOLUSD",1724755293794,407.1159562,154.54,154.47,0.94816399]
["bitfinex","SOLUSD",1724755293795,381.3,154.54,154.47,0.94816399]
["bitfinex","SOLUSD",1724755294499,381.3,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1724755294793,381.3,154.54,154.51,1.29172439]
["bitfinex","SOLUSD",1724755295285,381.3,154.54,154.5,16.1811]
["bitfinex","SOLUSD",1724755295495,381.3,154.54,154.51,1.29172561]
["bitfinex","SOLUSD",1724755296090,27.0324,154.57,154.52,1.29155827]
["bitfinex","SOLUSD",1724755296269,8.08777843,154.56,154.5,22.6535]
["bitfinex","SOLUSD",1724755296694,8.08777843,154.56,154.51,1.2917342]
["bitfinex","SOLUSD",1724755297584,1.61767843,154.56,154.51,1.2917342]
["bitfinex","SOLUSD",1724755297792,21.61771882,154.58,154.51,1.2917342]
["bitfinex","SOLUSD",1724755297982,1.6177188,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1724755298187,1.6177188,154.57,154.51,1.2917342]
["bitfinex","SOLUSD",1724755299174,1.6177188,154.57,154.51,7.7636342]
["bitfinex","SOLUSD",1724755299383,28.08670257,154.58,154.51,7.7636342]
["bitfinex","SOLUSD",1724755299588,381.3,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1724755299878,6.4679,154.61,154.56,1.29057586]
["bitfinex","SOLUSD",1724755300072,1.61726366,154.61,154.56,1.29057586]
["bitfinex","SOLUSD",1724755300377,1.61726366,154.61,154.54,1.29004541]
["bitfinex","SOLUSD",1724755300578,1.61726366,154.61,154.55,1.29003926]
["bitfinex","SOLUSD",1724755301703,1.61726366,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1724755301881,1.61726366,154.61,154.56,1.29010885]
["bitfinex","SOLUSD",1724755302084,27.43321986,154.61,154.56,1.29010885]
["bitfinex","SOLUSD",1724755302899,1.61723849,154.6,154.53,43.8636]
["bitfinex","SOLUSD",1724755303079,1.61723849,154.6,154.53,21.2148]
["bitfinex","SOLUSD",1724755303278,25.8159562,154.59,154.53,21.2148]
["bitfinex","SOLUSD",1724755303681,25.8159562,154.59,154.53,27.6856]
["bitfinex","SOLUSD",1724755304004,8.08553849,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724755304490,1.61723849,154.6,154.55,7.76088464]
["bitfinex","SOLUSD",1724755305103,1.61737832,154.61,154.55,7.76088464]
["bitfinex","SOLUSD",1724755305403,1.617189,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1724755305702,6.4696,154.57,154.53,21.2148]
["bitfinex","SOLUSD",1724755305886,1.617189,154.6,154.53,21.2148]
["bitfinex","SOLUSD",1724755306086,1.617189,154.6,154.54,1.29056208]
["bitfinex","SOLUSD",1724755306405,1.617189,154.6,154.54,7.76126208]
["bitfinex","SOLUSD",1724755307285,32.2841562,154.61,154.54,7.76126208]
["bitfinex","SOLUSD",1724755307482,32.2841562,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724755307679,32.2841562,154.61,154.56,1.29013416]
["bitfinex","SOLUSD",1724755308083,32.2841562,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724755308896,8.08549189,154.6,154.54,7.7610016]
["bitfinex","SOLUSD",1724755309208,1.61735802,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724755309408,33.90121422,154.61,154.55,7.76083669]
["bitfinex","SOLUSD",1724755309700,33.90121422,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724755310094,1.61719414,154.6,154.56,1.29015099]
["bitfinex","SOLUSD",1724755310512,8.08549414,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724755310804,8.08549414,154.6,154.54,7.76116775]
["bitfinex","SOLUSD",1724755311005,33.90096041,154.61,154.55,6.47]
["bitfinex","SOLUSD",1724755311180,1.61711041,154.6,154.55,6.47]
["bitfinex","SOLUSD",1724755311607,25.8159562,154.61,154.55,6.47]
["bitfinex","SOLUSD",1724755312906,32.2839562,154.61,154.55,6.47]
["bitfinex","SOLUSD",1724755313092,25.8159562,154.59,154.53,21.2148]
["bitfinex","SOLUSD",1724755313289,1.61742206,154.58,154.53,21.2148]
["bitfinex","SOLUSD",1724755313494,20.0,154.61,154.54,1.29069241]
["bitfinex","SOLUSD",1724755313495,8.0857229,154.6,154.54,1.29069241]
["bitfinex","SOLUSD",1724755313711,1.6174229,154.6,154.55,23.93586791]
["bitfinex","SOLUSD",1724755313909,8.0857229,154.6,154.55,17.46586791]
["bitfinex","SOLUSD",1724755314591,27.43326257,154.61,154.55,23.93606791]
["bitfinex","SOLUSD",1724755314793,1.61713563,154.62,154.55,17.46586791]
["bitfinex","SOLUSD",1724755315011,1.61713563,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724755315190,1.61713563,154.62,154.58,1.28982035]
["bitfinex","SOLUSD",1724755315509,381.3,154.63,154.58,1.28982035]
["bitfinex","SOLUSD",1724755316888,387.7671,154.63,154.58,1.28982035]
["bitfinex","SOLUSD",1724755317508,387.7671,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724755318191,8.08443544,154.62,154.56,6.4698]
["bitfinex","SOLUSD",1724755318504,8.08443544,154.62,154.56,7.75972665]
["bitfinex","SOLUSD",1724755320617,33.90012644,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724755320808,33.90012644,154.63,154.58,1.28960224]
["bitfinex","SOLUSD",1724755321115,33.90012644,154.63,154.59,1.28960481]
["bitfinex","SOLUSD",1724755321716,387.7663,154.65,154.59,7.75820481]
["bitfinex","SOLUSD",1724755323717,8.08363201,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1724755324393,6.467,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1724755325710,1.61673201,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1724755325711,8.08343201,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1724755325892,8.08343201,154.64,154.59,1.28939534]
["bitfinex","SOLUSD",1724755326094,389.38343201,154.64,154.59,1.28939534]
["bitfinex","SOLUSD",1724755326418,389.38343201,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1724755326590,6.467,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1724755326786,381.3,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1724755327218,387.7667,154.64,154.58,22.6412]
["bitfinex","SOLUSD",1724755327787,8.08407403,154.63,154.58,16.1721]
["bitfinex","SOLUSD",1724755327992,1.61687403,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724755328321,1.61687403,154.63,154.55,24.6109]
["bitfinex","SOLUSD",1724755328322,25.8159562,154.62,154.55,24.6109]
["bitfinex","SOLUSD",1724755328496,8.08519227,154.61,154.55,31.0809]
["bitfinex","SOLUSD",1724755328820,8.0846907,154.62,154.56,1.29013513]
["bitfinex","SOLUSD",1724755329113,1.61703543,154.63,154.56,1.29013513]
["bitfinex","SOLUSD",1724755329296,387.7666,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1724755329494,387.7666,154.64,154.59,1.28948389]
["bitfinex","SOLUSD",1724755330410,1.61692233,154.63,154.59,1.28948389]
["bitfinex","SOLUSD",1724755330609,1.61692233,154.63,154.57,22.6429]
["bitfinex","SOLUSD",1724755331717,8.08402233,154.63,154.57,22.6429]
["bitfinex","SOLUSD",1724755332719,6.4674,154.62,154.57,22.6429]
["bitfinex","SOLUSD",1724755333023,8.08402233,154.63,154.57,22.6429]
["bitfinex","SOLUSD",1724755333237,8.08402233,154.63,154.57,22.6426]
["bitfinex","SOLUSD",1724755333412,1.61692233,154.63,154.57,16.1734]
["bitfinex","SOLUSD",1724755333597,45.8159562,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1724755333598,47.43308107,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1724755333798,6.4712,154.53,154.49,21.3014]
["bitfinex","SOLUSD",1724755334000,25.8159562,154.56,154.49,21.3014]
["bitfinex","SOLUSD",1724755334203,41.9932562,154.54,154.45,21.3014]
["bitfinex","SOLUSD",1724755334522,32.2879562,154.52,154.45,21.3014]
["bitfinex","SOLUSD",1724755334709,8.09031842,154.51,154.45,21.2514]
["bitfinex","SOLUSD",1724755336106,0.12549,154.55,154.46,17.47800233]
["bitfinex","SOLUSD",1724755336327,20.12549,154.55,154.46,17.47800233]
["bitfinex","SOLUSD",1724755337400,20.0,154.55,154.46,17.47800233]
["bitfinex","SOLUSD",1724755337602,20.0,154.57,154.49,16.1822]
["bitfinex","SOLUSD",1724755337603,26.47,154.56,154.49,16.1822]
["bitfinex","SOLUSD",1724755337833,1.61796857,154.55,154.49,16.1822]
["bitfinex","SOLUSD",1724755338015,27.43392477,154.55,154.49,16.1822]
["bitfinex","SOLUSD",1724755338736,33.90432477,154.55,154.49,16.1822]
["bitfinex","SOLUSD",1724755338911,33.90432477,154.55,154.49,17.47415785]
["bitfinex","SOLUSD",1724755341144,27.43392477,154.55,154.49,1.29195785]
["bitfinex","SOLUSD",1724755341350,27.43392477,154.55,154.48,1.2919587]
["bitfinex","SOLUSD",1724755341508,27.43392477,154.55,154.49,1.29195963]
["bitfinex","SOLUSD",1724755342140,27.43392477,154.55,154.49,7.76445963]
["bitfinex","SOLUSD",1724755342520,27.43392477,154.55,154.5,1.29196364]
["bitfinex","SOLUSD",1724755343231,33.90422477,154.55,154.5,1.29196364]
["bitfinex","SOLUSD",1724755344207,1.61796857,154.55,154.5,7.76436364]
["bitfinex","SOLUSD",1724755344938,6.4724,154.51,154.45,21.2514]
["bitfinex","SOLUSD",1724755345123,1.61829983,154.5,154.45,27.7258]
["bitfinex","SOLUSD",1724755345431,1.61829983,154.5,154.46,1.29278738]
["bitfinex","SOLUSD",1724755345638,27.434252,154.51,154.46,7.76678738]
["bitfinex","SOLUSD",1724755345942,0.12549,154.54,154.46,7.76678738]
["bitfinex","SOLUSD",1724755345943,32.2872562,154.53,154.46,7.76678738]
["bitfinex","SOLUSD",1724755346113,1.61812077,154.52,154.46,7.76678738]
["bitfinex","SOLUSD",1724755346435,6.4708,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1724755346615,1.61803417,154.53,154.49,1.29215947]
["bitfinex","SOLUSD",1724755346936,1.61798298,154.54,154.49,1.29215947]
["bitfinex","SOLUSD",1724755347723,1.61798298,154.54,154.49,7.76495947]
["bitfinex","SOLUSD",1724755348126,1.61798298,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1724755348637,32.2875562,154.53,154.46,22.6586]
["bitfinex","SOLUSD",1724755348936,1.61826706,154.52,154.46,22.6586]
["bitfinex","SOLUSD",1724755349132,1.61827578,154.51,154.46,16.1845]
["bitfinex","SOLUSD",1724755350040,6.4724,154.5,154.45,21.2514]
["bitfinex","SOLUSD",1724755350341,27.43444627,154.49,154.4,28.3989]
["bitfinex","SOLUSD",1724755350531,8.09195401,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1724755350926,32.2898562,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1724755351125,1.61875849,154.46,154.41,7.76979782]
["bitfinex","SOLUSD",1724755352142,1.61865139,154.48,154.41,17.48349782]
["bitfinex","SOLUSD",1724755352322,381.3,154.49,154.41,17.48349782]
["bitfinex","SOLUSD",1724755352524,1.61840233,154.48,154.41,17.48349782]
["bitfinex","SOLUSD",1724755353142,1.61840233,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724755353143,1.61847692,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724755353349,1.61847692,154.48,154.43,1.29322018]
["bitfinex","SOLUSD",1724755353735,381.3,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1724755353918,381.3,154.49,154.46,7.76690065]
["bitfinex","SOLUSD",1724755354122,381.3,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1724755354333,381.3,154.49,154.46,7.76690065]
["bitfinex","SOLUSD",1724755354544,1.61834095,154.48,154.45,22.6601]
["bitfinex","SOLUSD",1724755354742,1.61834095,154.48,154.43,1.29329056]
["bitfinex","SOLUSD",1724755355047,1.61834095,154.48,154.4,28.52439]
["bitfinex","SOLUSD",1724755355219,8.09164095,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1724755355424,1.61834095,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724755355834,25.8159562,154.47,154.4,28.3989]
["bitfinex","SOLUSD",1724755356016,1.61876319,154.46,154.4,28.3989]
["bitfinex","SOLUSD",1724755356417,1.61876319,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724755356630,1.61876319,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1724755359862,45.8159562,154.43,154.37,16.1944]
["bitfinex","SOLUSD",1724755360147,1.61912098,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1724755360925,1.61912098,154.42,154.38,1.29481533]
["bitfinex","SOLUSD",1724755361156,1.61914078,154.43,154.38,7.77211533]
["bitfinex","SOLUSD",1724755361328,1.61914078,154.42,154.38,7.77211533]
["bitfinex","SOLUSD",1724755361645,1.61914099,154.43,154.38,7.77211533]
["bitfinex","SOLUSD",1724755361837,1.61914099,154.42,154.38,7.77211533]
["bitfinex","SOLUSD",1724755362350,1.61914099,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1724755364034,1.61914099,154.42,154.37,23.96719231]
["bitfinex","SOLUSD",1724755365257,1.61914099,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724755365754,1.61914099,154.42,154.37,23.96729231]
["bitfinex","SOLUSD",1724755365956,8.09494099,154.42,154.37,23.96729231]
["bitfinex","SOLUSD",1724755366527,1.61914099,154.42,154.37,23.96729231]
["bitfinex","SOLUSD",1724755367964,1.61914099,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1724755368323,1.61914099,154.42,154.37,23.96729231]
["bitfinex","SOLUSD",1724755368856,1.61914099,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1724755369556,8.09494099,154.42,154.34,16.1974]
["bitfinex","SOLUSD",1724755370357,1.61914099,154.42,154.36,6.478]
["bitfinex","SOLUSD",1724755371247,1.61914099,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755371448,1.61914099,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724755373451,381.3,154.43,154.39,7.77191299]
["bitfinex","SOLUSD",1724755373660,381.3,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1724755373832,25.8159562,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724755374032,1.61896288,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1724755374343,1.61896288,154.44,154.38,22.6704]
["bitfinex","SOLUSD",1724755374655,25.8159562,154.43,154.38,22.6704]
["bitfinex","SOLUSD",1724755374855,1.61919604,154.42,154.38,22.6704]
["bitfinex","SOLUSD",1724755375057,1.61919604,154.42,154.39,6.4769]
["bitfinex","SOLUSD",1724755376352,1.61919604,154.42,154.31,66.5726562]
["bitfinex","SOLUSD",1724755376353,80.5196024,154.4,154.33,0.9913809]
["bitfinex","SOLUSD",1724755376557,25.8159562,154.34,154.26,28.7667]
["bitfinex","SOLUSD",1724755376744,25.8159562,154.29,154.22,28.7667]
["bitfinex","SOLUSD",1724755376945,25.8159562,154.31,154.25,16.2074]
["bitfinex","SOLUSD",1724755377534,25.8159562,154.31,154.26,1.02500076]
["bitfinex","SOLUSD",1724755377832,20.0,154.35,154.27,7.50710152]
["bitfinex","SOLUSD",1724755377833,25.8159562,154.33,154.27,7.50710152]
["bitfinex","SOLUSD",1724755379968,1.62012739,154.32,154.27,7.50710152]
["bitfinex","SOLUSD",1724755380152,1.62012739,154.32,154.27,1.02500152]
["bitfinex","SOLUSD",1724755380664,25.8159562,154.31,154.25,22.6903]
["bitfinex","SOLUSD",1724755380837,1.62039269,154.3,154.25,22.6903]
["bitfinex","SOLUSD",1724755381040,1.62039903,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724755381447,1.62063133,154.3,154.24,6.4829]
["bitfinex","SOLUSD",1724755381654,25.8159562,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724755381655,27.43641029,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724755382346,33.91691029,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1724755384370,1.62050146,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1724755384543,21.62050146,154.32,154.26,6.4823]
["bitfinex","SOLUSD",1724755386463,21.62050146,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1724755386638,21.62050146,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1724755390274,1.62019477,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724755390573,33.91377103,154.37,154.3,7.44954313]
["bitfinex","SOLUSD",1724755390737,6.4784,154.36,154.3,7.44954313]
["bitfinex","SOLUSD",1724755390941,1.61993251,154.35,154.3,7.44954313]
["bitfinex","SOLUSD",1724755391358,1.61993251,154.35,154.3,0.96894313]
["bitfinex","SOLUSD",1724755391560,1.61993251,154.35,154.29,22.6838]
["bitfinex","SOLUSD",1724755391957,21.61993251,154.35,154.29,22.6838]
["bitfinex","SOLUSD",1724755393859,20.0,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724755394166,387.7776,154.38,154.29,16.2026]
["bitfinex","SOLUSD",1724755394167,21.62000534,154.37,154.29,16.2026]
["bitfinex","SOLUSD",1724755394369,21.62000534,154.37,154.3,45.0]
["bitfinex","SOLUSD",1724755394667,21.62000534,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1724755394968,6.4776,154.38,154.33,16.1983]
["bitfinex","SOLUSD",1724755394969,1.61975538,154.38,154.33,16.1983]
["bitfinex","SOLUSD",1724755395267,1.61956604,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1724755395443,1.61934534,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755395642,1.61934534,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1724755395838,1.61934534,154.42,154.36,1.29352911]
["bitfinex","SOLUSD",1724755396064,1.61934534,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755396467,1.6192305,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724755396647,1.61918651,154.42,154.38,1.29492509]
["bitfinex","SOLUSD",1724755397173,21.61918868,154.43,154.38,7.77232509]
["bitfinex","SOLUSD",1724755397357,1.61918868,154.43,154.38,7.77232509]
["bitfinex","SOLUSD",1724755398252,1.61902506,154.44,154.38,7.77232509]
["bitfinex","SOLUSD",1724755398659,21.61902506,154.44,154.38,7.77232509]
["bitfinex","SOLUSD",1724755399681,21.61902506,154.44,154.37,22.6718]
["bitfinex","SOLUSD",1724755399682,28.09432506,154.44,154.37,22.6718]
["bitfinex","SOLUSD",1724755400248,28.09432506,154.44,154.38,0.71548204]
["bitfinex","SOLUSD",1724755400784,28.09432506,154.44,154.38,1.29488771]
["bitfinex","SOLUSD",1724755400949,28.09432506,154.44,154.38,7.77228771]
["bitfinex","SOLUSD",1724755401340,20.0,154.44,154.39,17.46377566]
["bitfinex","SOLUSD",1724755401542,1.61876125,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1724755401741,1.61876125,154.46,154.42,1.27153159]
["bitfinex","SOLUSD",1724755402174,1.61877421,154.45,154.41,1.28906334]
["bitfinex","SOLUSD",1724755402771,21.61877421,154.45,154.41,1.28906334]
["bitfinex","SOLUSD",1724755402947,1.61877421,154.45,154.41,1.28906334]
["bitfinex","SOLUSD",1724755403147,20.0,154.46,154.41,1.28906334]
["bitfinex","SOLUSD",1724755403148,21.61884313,154.46,154.41,1.28906334]
["bitfinex","SOLUSD",1724755404268,28.09294313,154.46,154.41,1.28906334]
["bitfinex","SOLUSD",1724755411355,20.0,154.46,154.41,17.47906334]
["bitfinex","SOLUSD",1724755411552,1.61884994,154.47,154.42,7.76946198]
["bitfinex","SOLUSD",1724755412663,1.61869739,154.46,154.41,22.6661]
["bitfinex","SOLUSD",1724755413168,21.61869739,154.46,154.41,22.6661]
["bitfinex","SOLUSD",1724755413980,21.61869739,154.46,154.41,16.19]
["bitfinex","SOLUSD",1724755414185,21.61869739,154.46,154.41,17.48341635]
["bitfinex","SOLUSD",1724755414780,1.61869739,154.46,154.41,23.95961635]
["bitfinex","SOLUSD",1724755415164,1.61869739,154.46,154.41,22.6662]
["bitfinex","SOLUSD",1724755415373,32.2905562,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1724755415574,1.61903467,154.44,154.39,6.4767]
["bitfinex","SOLUSD",1724755416990,1.61903467,154.44,154.36,7.7142]
["bitfinex","SOLUSD",1724755417183,28.09403467,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1724755417693,28.09403467,154.44,154.39,1.29073093]
["bitfinex","SOLUSD",1724755417861,21.61903467,154.44,154.39,1.29073093]
["bitfinex","SOLUSD",1724755418262,21.61903467,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1724755418894,8.09413467,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1724755420293,1.61903467,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724755420585,21.61903467,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724755421297,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1724755421462,21.61906205,154.45,154.4,7.35275903]
["bitfinex","SOLUSD",1724755422783,21.61906205,154.45,154.37,6.4778]
["bitfinex","SOLUSD",1724755423275,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724755423469,1.61930969,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755424192,1.61930969,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724755424394,1.61926104,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1724755424566,1.61927189,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724755424768,1.61927322,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755424998,27.43522942,154.42,154.36,16.1956]
["bitfinex","SOLUSD",1724755425189,32.2928562,154.4,154.33,22.6781]
["bitfinex","SOLUSD",1724755425499,1.61961427,154.39,154.33,22.6781]
["bitfinex","SOLUSD",1724755425799,1.61961427,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724755425995,1.61961427,154.39,154.33,16.1987]
["bitfinex","SOLUSD",1724755426171,6.4779,154.37,154.3,16.2019]
["bitfinex","SOLUSD",1724755426367,1.61994647,154.36,154.3,16.2019]
["bitfinex","SOLUSD",1724755426570,1.61990755,154.35,154.31,7.18397477]
["bitfinex","SOLUSD",1724755426889,1.61990837,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1724755427889,1.61990837,154.37,154.32,7.77576886]
["bitfinex","SOLUSD",1724755428395,1.61990837,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724755430168,1.61990837,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1724755430595,25.8159562,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1724755430796,1.61996993,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724755431896,1.61996993,154.35,154.3,16.2019]
["bitfinex","SOLUSD",1724755432897,1.61996993,154.35,154.3,16.91725548]
["bitfinex","SOLUSD",1724755433098,1.61996993,154.35,154.3,17.49794327]
["bitfinex","SOLUSD",1724755433284,1.61996993,154.35,154.3,23.97874327]
["bitfinex","SOLUSD",1724755434104,1.61996993,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724755434285,1.61994619,154.36,154.31,1.29595695]
["bitfinex","SOLUSD",1724755434675,1.61985181,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1724755436587,21.61965005,154.39,154.33,1.29572004]
["bitfinex","SOLUSD",1724755437793,21.61947694,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1724755437986,1.61947753,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724755438381,1.61947753,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724755438697,1.61947753,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724755439599,21.61942624,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1724755439794,1.61939562,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1724755439996,1.6193949,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1724755440176,1.6193949,154.4,154.34,16.1973]
["bitfinex","SOLUSD",1724755440373,1.6193949,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1724755441284,1.61942656,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1724755441485,1.61945778,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724755441687,1.61943526,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1724755441907,1.61944522,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724755442205,1.61944662,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1724755442396,1.6194467,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724755442597,1.61944683,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1724755442802,1.61944683,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724755443106,1.61944695,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724755444008,1.61944695,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1724755444207,21.61932597,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1724755446210,21.61932597,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1724755450726,20.0,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1724755450932,1.61936716,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1724755451605,1.61936716,154.41,154.38,16.1932]
["bitfinex","SOLUSD",1724755451925,21.61924537,154.43,154.39,7.06602324]
["bitfinex","SOLUSD",1724755452229,1.61907266,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724755452518,1.61907266,154.42,154.38,16.1932]
["bitfinex","SOLUSD",1724755453293,1.61907266,154.42,154.38,22.6706]
["bitfinex","SOLUSD",1724755453924,1.61907266,154.42,154.36,6.478]
["bitfinex","SOLUSD",1724755453925,11.95394812,154.42,154.36,6.478]
["bitfinex","SOLUSD",1724755454800,18.42984812,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1724755455004,18.42984812,154.42,154.34,36.1826]
["bitfinex","SOLUSD",1724755455927,18.42984812,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1724755459916,11.95394812,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1724755460636,21.6194275,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1724755461331,1.61904275,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1724755464522,1.61904275,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724755467339,1.61904275,154.42,154.36,16.1954]
["bitfinex","SOLUSD",1724755467340,18.42981821,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1724755468230,11.95391821,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1724755469317,11.95391821,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1724755470623,18.42971821,154.42,154.36,22.6736]
["bitfinex","SOLUSD",1724755472541,20.0,154.41,154.36,22.6736]
["bitfinex","SOLUSD",1724755472843,1.61943582,154.4,154.36,22.6736]
["bitfinex","SOLUSD",1724755475438,1.61943582,154.4,154.36,16.1954]
["bitfinex","SOLUSD",1724755475840,20.0,154.41,154.36,16.1954]
["bitfinex","SOLUSD",1724755475841,1.61943579,154.39,154.36,16.1954]
["bitfinex","SOLUSD",1724755476143,10.33487546,154.38,154.33,16.1985]
["bitfinex","SOLUSD",1724755476448,1.61973901,154.37,154.33,16.1985]
["bitfinex","SOLUSD",1724755476819,1.61973901,154.37,154.33,22.6781]
["bitfinex","SOLUSD",1724755478350,1.61973901,154.37,154.32,6.48]
["bitfinex","SOLUSD",1724755479748,1.61973901,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724755481150,1.61973901,154.37,154.32,16.1997]
["bitfinex","SOLUSD",1724755481442,1.61973901,154.37,154.32,23.60007425]
["bitfinex","SOLUSD",1724755481739,1.61973901,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724755482723,1.61973901,154.37,154.32,22.6796]
["bitfinex","SOLUSD",1724755483134,1.61973901,154.37,154.32,16.1997]
["bitfinex","SOLUSD",1724755483350,10.33487546,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1724755483543,10.33487546,154.34,154.29,22.6841]
["bitfinex","SOLUSD",1724755483747,1.62013884,154.33,154.29,22.6841]
["bitfinex","SOLUSD",1724755485432,1.62013884,154.33,154.29,16.2029]
["bitfinex","SOLUSD",1724755487157,1.62013794,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724755488145,1.62032707,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724755488443,11.9552026,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724755489759,11.9552026,154.32,154.26,22.6885]
["bitfinex","SOLUSD",1724755489760,32.3148026,154.32,154.26,22.6885]
["bitfinex","SOLUSD",1724755492138,32.3148026,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1724755494941,21.97992714,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1724755495137,1.62032714,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1724755495343,1.6202163,154.35,154.3,0.3881099]
["bitfinex","SOLUSD",1724755495542,21.2493,154.36,154.3,0.3881099]
["bitfinex","SOLUSD",1724755495543,22.86922413,154.36,154.33,6.4793]
["bitfinex","SOLUSD",1724755495758,1.61992413,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1724755496443,1.61992413,154.36,154.32,16.1995]
["bitfinex","SOLUSD",1724755496647,1.61992413,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1724755497032,21.61992413,154.36,154.32,22.6794]
["bitfinex","SOLUSD",1724755498454,1.61992413,154.36,154.32,16.1995]
["bitfinex","SOLUSD",1724755498639,1.61961948,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724755499967,21.61961948,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724755501039,38.43159494,154.39,154.32,22.6791]
["bitfinex","SOLUSD",1724755501257,58.43159494,154.39,154.32,22.6791]
["bitfinex","SOLUSD",1724755501439,30.33487546,154.37,154.3,6.4805]
["bitfinex","SOLUSD",1724755501763,10.33487546,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1724755501952,10.33487546,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1724755502266,1.61993748,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1724755502564,1.61994228,154.37,154.32,17.49495382]
["bitfinex","SOLUSD",1724755502944,1.61994228,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724755503563,1.61977644,154.37,154.32,16.199]
["bitfinex","SOLUSD",1724755503753,11.9546519,154.37,154.32,16.199]
["bitfinex","SOLUSD",1724755504560,1.61977644,154.37,154.32,16.199]
["bitfinex","SOLUSD",1724755505158,11.9546519,154.37,154.32,22.6789]
["bitfinex","SOLUSD",1724755506263,18.4325519,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1724755506566,10.33487546,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724755506756,1.62004804,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724755507351,1.62004804,154.34,154.29,22.684]
["bitfinex","SOLUSD",1724755507856,10.33487546,154.31,154.26,22.6884]
["bitfinex","SOLUSD",1724755508059,1.62043341,154.3,154.26,22.6884]
["bitfinex","SOLUSD",1724755508661,11.95533636,154.29,154.23,16.209]
["bitfinex","SOLUSD",1724755508867,1.6204609,154.29,154.24,7.77982327]
["bitfinex","SOLUSD",1724755509073,1.62047166,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1724755509955,1.62042979,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1724755510270,1.62042979,154.33,154.27,1.29634383]
["bitfinex","SOLUSD",1724755510271,20.7558,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1724755511073,1.61992926,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1724755511247,1.62002031,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1724755511664,1.62002031,154.34,154.3,22.6826]
["bitfinex","SOLUSD",1724755511868,1.62002031,154.34,154.3,16.2018]
["bitfinex","SOLUSD",1724755512270,1.62002031,154.34,154.3,15.7018]
["bitfinex","SOLUSD",1724755513376,1.62002031,154.34,154.3,23.47872601]
["bitfinex","SOLUSD",1724755513962,1.62002038,154.35,154.3,27.33280147]
["bitfinex","SOLUSD",1724755514278,1.61992413,154.37,154.32,10.33487546]
["bitfinex","SOLUSD",1724755514463,401.7387,154.43,154.36,16.195]
["bitfinex","SOLUSD",1724755514789,1.61924479,154.42,154.38,16.1928]
["bitfinex","SOLUSD",1724755514952,1.61924479,154.42,154.38,22.6702]
["bitfinex","SOLUSD",1724755515648,1.61918951,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1724755515874,1.61918951,154.42,154.38,22.6702]
["bitfinex","SOLUSD",1724755516173,1.61918951,154.42,154.38,16.1928]
["bitfinex","SOLUSD",1724755516349,1.61918951,154.42,154.34,16.1973]
["bitfinex","SOLUSD",1724755517075,1.61918951,154.42,154.37,16.1945]
["bitfinex","SOLUSD",1724755518684,1.61918951,154.42,154.37,22.6724]
["bitfinex","SOLUSD",1724755519775,1.61918951,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1724755519952,1.61918951,154.42,154.38,7.77242631]
["bitfinex","SOLUSD",1724755520151,381.3,154.44,154.39,16.1917]
["bitfinex","SOLUSD",1724755520564,381.3,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724755520765,1.6189679,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1724755520951,1.61908978,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1724755521148,47.0599,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1724755521352,1.6190929,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1724755521553,20.0,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1724755522969,45.8282981,154.46,154.39,6.477]
["bitfinex","SOLUSD",1724755523177,45.8282981,154.46,154.36,0.12549]
["bitfinex","SOLUSD",1724755523388,45.8282981,154.46,154.36,45.12549]
["bitfinex","SOLUSD",1724755523882,6.4746,154.45,154.37,16.194]
["bitfinex","SOLUSD",1724755524065,21.61911516,154.44,154.38,1.29475384]
["bitfinex","SOLUSD",1724755524265,21.61911516,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724755524666,1.61911516,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724755525064,1.61911516,154.44,154.37,22.6715]
["bitfinex","SOLUSD",1724755525674,381.3,154.45,154.38,27.12326973]
["bitfinex","SOLUSD",1724755525990,381.3,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724755526869,381.3,154.45,154.42,7.76964747]
["bitfinex","SOLUSD",1724755527757,381.3,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724755528655,381.3,154.45,154.41,22.666]
["bitfinex","SOLUSD",1724755528879,1.6187821,154.44,154.41,22.666]
["bitfinex","SOLUSD",1724755529467,1.6187821,154.44,154.38,16.1936]
["bitfinex","SOLUSD",1724755529684,21.6187821,154.44,154.38,22.6708]
["bitfinex","SOLUSD",1724755530362,21.6187821,154.44,154.39,1.29478042]
["bitfinex","SOLUSD",1724755530977,20.0,154.44,154.39,1.29478042]
["bitfinex","SOLUSD",1724755531190,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724755531486,21.61891364,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724755531776,21.61891652,154.46,154.4,6.4763]
["bitfinex","SOLUSD",1724755531982,1.61891584,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1724755532781,21.61886254,154.46,154.41,1.29414753]
["bitfinex","SOLUSD",1724755533282,21.61886254,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724755534783,1.61878303,154.45,154.41,7.77024753]
["bitfinex","SOLUSD",1724755535488,1.61878303,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1724755535695,1.61878303,154.45,154.38,20.4843]
["bitfinex","SOLUSD",1724755535984,33.92168113,154.45,154.37,16.1943]
["bitfinex","SOLUSD",1724755536294,1.61878303,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1724755539386,1.61878303,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724755539972,1.61878303,154.45,154.42,6.4755]
["bitfinex","SOLUSD",1724755540272,1.61878303,154.45,154.41,22.6661]
["bitfinex","SOLUSD",1724755540466,1.61878303,154.45,154.41,16.19]
["bitfinex","SOLUSD",1724755543888,1.61892052,154.45,154.43,16.1877]
["bitfinex","SOLUSD",1724755544065,1.61876618,154.47,154.43,16.1877]
["bitfinex","SOLUSD",1724755544726,1.61876618,154.47,154.43,22.663]
["bitfinex","SOLUSD",1724755544929,1.61876618,154.47,154.4,16.1915]
["bitfinex","SOLUSD",1724755544930,8.09276618,154.47,154.4,16.1915]
["bitfinex","SOLUSD",1724755545218,8.09276618,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1724755545520,1.61876618,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1724755545718,21.61876618,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1724755546027,21.61876618,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1724755546700,21.61876618,154.47,154.4,22.6678]
["bitfinex","SOLUSD",1724755546701,28.09256618,154.47,154.4,22.6678]
["bitfinex","SOLUSD",1724755547494,28.09256618,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724755548009,28.09256618,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1724755548010,21.61876618,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1724755557212,1.61876618,154.47,154.42,16.1891]
["bitfinex","SOLUSD",1724755557414,21.6186998,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724755557614,21.6186998,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724755558006,21.6186998,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724755559123,21.6186998,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724755559923,21.6186998,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724755560629,31.94625947,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1724755560801,38.41965947,154.48,154.42,22.6648]
["bitfinex","SOLUSD",1724755560998,31.94625947,154.48,154.42,16.1891]
["bitfinex","SOLUSD",1724755561930,31.94625947,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1724755563704,10.32755967,154.46,154.39,16.1922]
["bitfinex","SOLUSD",1724755564016,10.32755967,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1724755564215,1.61909062,154.43,154.39,22.6692]
["bitfinex","SOLUSD",1724755564418,10.32755967,154.44,154.39,16.1922]
["bitfinex","SOLUSD",1724755564419,1.61922502,154.42,154.39,16.1922]
["bitfinex","SOLUSD",1724755564638,1.61922502,154.42,154.24,102.37381538]
["bitfinex","SOLUSD",1724755564639,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1724755564808,6.4771,154.39,154.32,20.4651]
["bitfinex","SOLUSD",1724755564809,1.61957422,154.38,154.32,36.6644]
["bitfinex","SOLUSD",1724755565127,1.61957292,154.39,154.35,16.1969]
["bitfinex","SOLUSD",1724755565425,1.61957292,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1724755565609,21.61952967,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724755566125,21.61952967,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1724755566429,21.61952967,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724755566613,31.94708934,154.41,154.35,16.1969]
["bitfinex","SOLUSD",1724755566821,413.24708934,154.41,154.35,22.6756]
["bitfinex","SOLUSD",1724755567124,413.24708934,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1724755567328,393.24708934,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1724755567513,393.24708934,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1724755567717,393.24708934,154.41,154.35,22.6753]
["bitfinex","SOLUSD",1724755567919,419.72368934,154.41,154.35,16.1969]
["bitfinex","SOLUSD",1724755568117,10.32755967,154.39,154.35,16.1969]
["bitfinex","SOLUSD",1724755568321,1.61969813,154.38,154.35,16.1969]
["bitfinex","SOLUSD",1724755569540,10.32755967,154.37,154.32,16.1996]
["bitfinex","SOLUSD",1724755569835,10.32755967,154.35,154.29,16.2031]
["bitfinex","SOLUSD",1724755570019,26.478,154.37,154.3,6.4805]
["bitfinex","SOLUSD",1724755570020,1.62007859,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1724755570211,1.62007859,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1724755571139,1.62011198,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1724755571430,1.61995584,154.35,154.32,6.48]
["bitfinex","SOLUSD",1724755571731,1.61990075,154.37,154.32,6.48]
["bitfinex","SOLUSD",1724755571931,27.47909053,154.37,154.31,16.2005]
["bitfinex","SOLUSD",1724755572312,27.47909053,154.37,154.31,22.6808]
["bitfinex","SOLUSD",1724755572515,1.61990075,154.37,154.31,22.6808]
["bitfinex","SOLUSD",1724755572713,1.61990075,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724755573029,382.91990075,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724755573439,382.91990075,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724755573641,389.39800075,154.37,154.31,16.2005]
["bitfinex","SOLUSD",1724755573927,415.25719053,154.37,154.31,16.2005]
["bitfinex","SOLUSD",1724755575341,415.25719053,154.37,154.31,22.6809]
["bitfinex","SOLUSD",1724755576707,382.91990075,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724755577738,382.91990075,154.37,154.31,22.6808]
["bitfinex","SOLUSD",1724755578115,382.91990075,154.37,154.32,6.48]
["bitfinex","SOLUSD",1724755580640,389.39780075,154.37,154.31,22.6808]
["bitfinex","SOLUSD",1724755580954,415.25699053,154.37,154.31,22.6808]
["bitfinex","SOLUSD",1724755581517,20.12549,154.36,154.31,22.6808]
["bitfinex","SOLUSD",1724755581734,1.62015345,154.35,154.31,22.6808]
["bitfinex","SOLUSD",1724755582135,1.62015345,154.35,154.28,21.0805]
["bitfinex","SOLUSD",1724755582136,54.34827,154.34,154.28,16.2039]
["bitfinex","SOLUSD",1724755582369,1.62046089,154.33,154.28,16.2039]
["bitfinex","SOLUSD",1724755582576,1.62045956,154.32,154.28,16.2039]
["bitfinex","SOLUSD",1724755583984,21.62045956,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1724755584177,1.62045956,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1724755584685,1.62045956,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1724755584874,381.3,154.33,154.29,1.29589541]
["bitfinex","SOLUSD",1724755585061,381.3,154.33,154.3,6.4805]
["bitfinex","SOLUSD",1724755585259,381.3,154.33,154.31,6.4801]
["bitfinex","SOLUSD",1724755585559,381.3,154.33,154.32,6.48]
["bitfinex","SOLUSD",1724755587974,381.3,154.37,154.32,6.48]
["bitfinex","SOLUSD",1724755588187,382.91999738,154.37,154.32,6.48]
["bitfinex","SOLUSD",1724755588880,389.39789738,154.37,154.31,22.6809]
["bitfinex","SOLUSD",1724755589091,415.25708716,154.37,154.31,22.6809]
["bitfinex","SOLUSD",1724755590691,20.0,154.36,154.31,22.6809]
["bitfinex","SOLUSD",1724755590986,1.62010805,154.35,154.31,22.6809]
["bitfinex","SOLUSD",1724755591170,27.47929783,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1724755591370,25.85918978,154.33,154.25,16.207]
["bitfinex","SOLUSD",1724755591585,21.62055775,154.32,154.25,16.207]
["bitfinex","SOLUSD",1724755592082,20.12549,154.31,154.25,22.6899]
["bitfinex","SOLUSD",1724755592285,1.62067089,154.3,154.25,22.6899]
["bitfinex","SOLUSD",1724755592481,1.6206708,154.29,154.25,22.6899]
["bitfinex","SOLUSD",1724755594389,1.6206708,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1724755594690,1.62066383,154.28,154.26,6.4825]
["bitfinex","SOLUSD",1724755594860,1.6206606,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1724755595062,1.62066063,154.29,154.25,16.207]
["bitfinex","SOLUSD",1724755596206,1.62076418,154.3,154.25,16.207]
["bitfinex","SOLUSD",1724755596486,1.62076135,154.29,154.25,16.207]
["bitfinex","SOLUSD",1724755596665,1.62076135,154.29,154.25,22.6899]
["bitfinex","SOLUSD",1724755598769,21.62076135,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755599085,47.47995113,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755599571,21.62076135,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755601994,31.97339811,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755602397,10.35263676,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1724755602687,1.620886,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1724755602889,1.620886,154.26,154.22,22.6939]
["bitfinex","SOLUSD",1724755603515,10.35263676,154.23,154.19,16.2133]
["bitfinex","SOLUSD",1724755603794,1.62131481,154.22,154.19,16.2133]
["bitfinex","SOLUSD",1724755604173,1.62131481,154.22,154.18,7.2809631]
["bitfinex","SOLUSD",1724755604374,1.62131481,154.22,154.18,0.7950631]
["bitfinex","SOLUSD",1724755605504,45.90410515,154.2,154.18,0.7950631]
["bitfinex","SOLUSD",1724755605699,1.6217434,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755606699,1.6216941,154.2,154.18,0.7950631]
["bitfinex","SOLUSD",1724755607506,21.6216941,154.2,154.18,0.7950631]
["bitfinex","SOLUSD",1724755608310,47.52579925,154.2,154.18,0.7950631]
["bitfinex","SOLUSD",1724755608541,0.12549,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755608687,381.42549,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755609207,381.67647,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755610606,388.16197,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755610810,408.16197,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755612306,427.58057515,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755613904,434.19156515,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755614688,52.89156515,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755614887,54.51358758,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755615514,28.60948243,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755615714,99.51358758,154.19,154.18,0.7950631]
["bitfinex","SOLUSD",1724755615906,99.51358758,154.19,154.1,16.2231]
["bitfinex","SOLUSD",1724755615907,20.0,154.15,154.1,16.2231]
["bitfinex","SOLUSD",1724755616210,1.62234609,154.14,154.1,16.2231]
["bitfinex","SOLUSD",1724755616786,1.62234609,154.14,154.08,27.1171]
["bitfinex","SOLUSD",1724755616988,1.62234609,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1724755618213,1.62234609,154.14,154.08,20.6271]
["bitfinex","SOLUSD",1724755618697,1.62234609,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724755620018,1.62234609,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1724755620322,21.62230343,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724755620518,1.62233135,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1724755621128,1.62233135,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1724755621304,1.62233135,154.14,154.09,16.2236]
["bitfinex","SOLUSD",1724755621305,1.62233135,154.14,154.09,1.01353311]
["bitfinex","SOLUSD",1724755621503,1.62210109,154.15,154.08,20.6271]
["bitfinex","SOLUSD",1724755621705,1.62210112,154.15,154.13,6.488]
["bitfinex","SOLUSD",1724755621916,381.3,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1724755622116,381.3,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1724755622902,381.3,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1724755623103,21.62151765,154.22,154.16,16.2161]
["bitfinex","SOLUSD",1724755623608,28.10571765,154.22,154.16,16.2161]
["bitfinex","SOLUSD",1724755624011,20.0,154.2,154.16,16.2161]
["bitfinex","SOLUSD",1724755624216,1.62176765,154.19,154.16,16.2161]
["bitfinex","SOLUSD",1724755624410,1.62176765,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724755624613,1.62176765,154.19,154.13,16.2199]
["bitfinex","SOLUSD",1724755624833,25.90410515,154.17,154.11,19.4834]
["bitfinex","SOLUSD",1724755625012,1.62219053,154.16,154.11,19.4834]
["bitfinex","SOLUSD",1724755625326,21.62219053,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1724755625622,26.02959515,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724755625929,1.62235689,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1724755626221,1.62235689,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1724755626925,1.62218464,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1724755627130,1.62218448,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1724755627924,1.62218448,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724755628327,52.51310515,154.17,154.1,6.4891]
["bitfinex","SOLUSD",1724755628538,1.62217946,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1724755629220,1.62217946,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724755629425,1.62202365,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1724755629624,382.92196193,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1724755629927,382.92196193,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1724755630129,381.3,154.17,154.15,6.487]
["bitfinex","SOLUSD",1724755630424,1.62166768,154.16,154.1,16.2229]
["bitfinex","SOLUSD",1724755630609,1.62166768,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724755630923,1.62166768,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724755631102,381.3,154.17,154.1,7.9424]
["bitfinex","SOLUSD",1724755631310,381.3,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1724755632730,26.4838,154.23,154.16,6.4867]
["bitfinex","SOLUSD",1724755632928,1.6215918,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1724755633228,1.6215918,154.22,154.17,0.56909345]
["bitfinex","SOLUSD",1724755633422,1.62129624,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724755633727,382.92129619,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724755633929,1.62129619,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724755634624,1.62146454,154.24,154.18,22.6999]
["bitfinex","SOLUSD",1724755634833,1.62146137,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724755635408,1.62146137,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1724755635724,1.62129416,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724755635914,1.62129498,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1724755636714,1.62129498,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1724755636914,1.62118032,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1724755637115,1.62118032,154.25,154.2,25.6642]
["bitfinex","SOLUSD",1724755637314,1.62118032,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1724755637939,1.62104593,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1724755638120,1.62105023,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724755639018,1.6210497,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1724755639228,1.62104678,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724755639419,1.62104678,154.26,154.22,6.484]
["bitfinex","SOLUSD",1724755639627,1.62095385,154.27,154.22,16.2097]
["bitfinex","SOLUSD",1724755639831,1.62083887,154.26,154.23,6.4834]
["bitfinex","SOLUSD",1724755640014,1.62082729,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1724755641141,1.62082729,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1724755641525,1.620773,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1724755641837,1.6207491,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755642142,8.1021491,154.29,154.22,16.2097]
["bitfinex","SOLUSD",1724755643142,28.1021491,154.29,154.22,22.6938]
["bitfinex","SOLUSD",1724755645440,28.1021491,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1724755645823,6.4817,154.28,154.22,16.2097]
["bitfinex","SOLUSD",1724755646015,47.6505449,154.27,154.2,25.6642]
["bitfinex","SOLUSD",1724755646342,1.62116187,154.26,154.2,25.6642]
["bitfinex","SOLUSD",1724755647726,8.10386187,154.26,154.2,25.6642]
["bitfinex","SOLUSD",1724755648323,1.62116187,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1724755649148,1.62116187,154.26,154.2,19.1792]
["bitfinex","SOLUSD",1724755649323,8.10376187,154.26,154.2,19.1792]
["bitfinex","SOLUSD",1724755649824,8.10376187,154.26,154.2,25.6639]
["bitfinex","SOLUSD",1724755651522,52.51259515,154.25,154.19,22.6987]
["bitfinex","SOLUSD",1724755651759,1.62135657,154.24,154.19,22.6987]
["bitfinex","SOLUSD",1724755652047,6.4846,154.22,154.16,34.9903]
["bitfinex","SOLUSD",1724755652339,6.485,154.2,154.13,16.2198]
["bitfinex","SOLUSD",1724755652541,1.62182187,154.19,154.13,16.2198]
["bitfinex","SOLUSD",1724755652744,1.62182187,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724755653823,1.62182187,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1724755654551,21.74722227,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1724755655036,21.62173227,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1724755656549,34.01063742,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1724755656848,1.62173227,154.21,154.15,16.2172]
["bitfinex","SOLUSD",1724755657028,1.62150262,154.22,154.15,16.2172]
["bitfinex","SOLUSD",1724755657224,1.62150262,154.22,154.19,6.485]
["bitfinex","SOLUSD",1724755657433,1.62140869,154.24,154.17,16.2149]
["bitfinex","SOLUSD",1724755657639,1.62123724,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724755657839,1.62123724,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724755658142,1.62119924,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724755659738,1.62106591,154.24,154.2,6.485]
["bitfinex","SOLUSD",1724755660065,1.62106615,154.26,154.2,6.485]
["bitfinex","SOLUSD",1724755660363,8.10376615,154.26,154.19,22.6985]
["bitfinex","SOLUSD",1724755661642,8.10376615,154.26,154.2,6.485]
["bitfinex","SOLUSD",1724755663263,1.62106615,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1724755667562,20.0,154.24,154.16,16.2163]
["bitfinex","SOLUSD",1724755667759,8.10536637,154.23,154.16,22.7029]
["bitfinex","SOLUSD",1724755667954,45.90410515,154.2,154.12,35.8653]
["bitfinex","SOLUSD",1724755668159,383.04739861,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1724755668363,382.92190861,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1724755668976,389.40740861,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1724755669175,382.92190861,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1724755670553,382.92190861,154.19,154.12,35.8653]
["bitfinex","SOLUSD",1724755670848,20.0,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1724755671048,1.62202768,154.17,154.12,16.2202]
["bitfinex","SOLUSD",1724755671762,1.62202768,154.17,154.12,22.7082]
["bitfinex","SOLUSD",1724755672069,1.62202768,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1724755673358,1.62202768,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724755673750,1.62181002,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724755674169,381.3,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724755675362,1.62172985,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724755675946,1.62172985,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724755676666,1.62172985,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724755677243,1.62176248,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1724755677759,1.62176248,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724755677960,8.10756248,154.19,154.12,16.2202]
["bitfinex","SOLUSD",1724755678149,20.0,154.18,154.12,22.7082]
["bitfinex","SOLUSD",1724755678353,1.62200247,154.17,154.12,22.7082]
["bitfinex","SOLUSD",1724755678955,1.62200247,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1724755679453,1.62187517,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1724755679765,8.10737517,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1724755680876,26.4859,154.18,154.12,22.7085]
["bitfinex","SOLUSD",1724755681167,1.62200038,154.17,154.12,22.7085]
["bitfinex","SOLUSD",1724755681542,1.62200038,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724755681743,1.62200038,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724755681969,1.62200038,154.17,154.13,6.488]
["bitfinex","SOLUSD",1724755684752,381.3,154.18,154.14,17.51579753]
["bitfinex","SOLUSD",1724755684948,381.3,154.18,154.15,6.487]
["bitfinex","SOLUSD",1724755685448,381.3,154.18,154.14,16.2184]
["bitfinex","SOLUSD",1724755685449,1.62163896,154.17,154.14,16.2184]
["bitfinex","SOLUSD",1724755685847,381.3,154.18,154.14,16.2184]
["bitfinex","SOLUSD",1724755686052,400.7642,154.21,154.14,16.2184]
["bitfinex","SOLUSD",1724755686359,8.1067812,154.2,154.14,22.7056]
["bitfinex","SOLUSD",1724755686762,1.6216812,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724755691945,10.36404022,154.19,154.14,22.7059]
["bitfinex","SOLUSD",1724755692164,10.36404022,154.17,154.14,16.2184]
["bitfinex","SOLUSD",1724755692445,10.36404022,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1724755692446,1.62188315,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1724755693747,1.62188315,154.16,154.12,7.78572163]
["bitfinex","SOLUSD",1724755694056,1.62188315,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1724755694368,1.62190229,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1724755695493,25.9176782,154.16,154.11,22.7106]
["bitfinex","SOLUSD",1724755695666,6.4887,154.12,154.05,6.4912]
["bitfinex","SOLUSD",1724755695871,1.62251265,154.11,154.04,7.7761]
["bitfinex","SOLUSD",1724755696073,1.62252325,154.1,154.04,7.7761]
["bitfinex","SOLUSD",1724755696468,1.62252325,154.1,154.04,30.496]
["bitfinex","SOLUSD",1724755696763,1.62252325,154.1,154.04,16.2285]
["bitfinex","SOLUSD",1724755697380,1.62252325,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1724755697685,413.7061782,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1724755697884,1.6226341,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724755698069,1.6226341,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724755698276,381.3,154.12,154.08,1.2979929]
["bitfinex","SOLUSD",1724755698607,381.3,154.12,154.07,1.2978819]
["bitfinex","SOLUSD",1724755698786,381.3,154.12,154.08,1.29779767]
["bitfinex","SOLUSD",1724755698990,381.3,154.12,154.07,1.29779767]
["bitfinex","SOLUSD",1724755699162,381.3,154.12,154.09,6.4893]
["bitfinex","SOLUSD",1724755699369,381.3,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1724755699866,381.3,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1724755700986,33.5155782,154.18,154.1,16.2224]
["bitfinex","SOLUSD",1724755700987,14.0839,154.18,154.1,16.2224]
["bitfinex","SOLUSD",1724755701186,1.62201868,154.17,154.1,16.2224]
["bitfinex","SOLUSD",1724755701766,1.62201868,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1724755702069,8.10841868,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1724755704567,20.0,154.15,154.07,22.716]
["bitfinex","SOLUSD",1724755704771,8.11000858,154.14,154.07,22.716]
["bitfinex","SOLUSD",1724755705091,8.11000858,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1724755706967,389.41000858,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1724755707386,382.92240858,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724755708883,382.92240858,154.14,154.1,1.29791185]
["bitfinex","SOLUSD",1724755709083,381.3,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1724755709284,7.5979,154.18,154.11,22.7104]
["bitfinex","SOLUSD",1724755709595,1.6219761,154.17,154.11,22.7104]
["bitfinex","SOLUSD",1724755709891,8.1082761,154.17,154.11,22.7104]
["bitfinex","SOLUSD",1724755710071,6.4868,154.16,154.11,16.2217]
["bitfinex","SOLUSD",1724755710392,1.62216523,154.15,154.11,16.2217]
["bitfinex","SOLUSD",1724755710690,1.62216332,154.14,154.11,22.7104]
["bitfinex","SOLUSD",1724755711470,1.62221643,154.16,154.11,22.7104]
["bitfinex","SOLUSD",1724755712574,8.10891643,154.16,154.11,22.7104]
["bitfinex","SOLUSD",1724755713200,1.62221643,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1724755713372,381.3,154.17,154.14,6.4876]
["bitfinex","SOLUSD",1724755715197,1.62172105,154.16,154.13,22.7071]
["bitfinex","SOLUSD",1724755715574,381.3,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724755716079,42.1006,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1724755716282,1.62152255,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724755716482,1.62152255,154.22,154.17,16.2153]
["bitfinex","SOLUSD",1724755717382,8.10582255,154.22,154.17,16.2153]
["bitfinex","SOLUSD",1724755717589,8.10582255,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1724755718192,6.4846,154.21,154.15,6.487]
["bitfinex","SOLUSD",1724755718385,1.62162458,154.2,154.15,6.487]
["bitfinex","SOLUSD",1724755719169,1.62162458,154.2,154.14,16.2185]
["bitfinex","SOLUSD",1724755719170,8.10672458,154.2,154.14,22.7058]
["bitfinex","SOLUSD",1724755719802,26.4855,154.19,154.12,14.3813]
["bitfinex","SOLUSD",1724755719987,8.1079683,154.18,154.12,6.488]
["bitfinex","SOLUSD",1724755720188,1.62202715,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724755722184,1.62202715,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724755722496,381.3,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724755722684,381.3,154.18,154.14,16.219]
["bitfinex","SOLUSD",1724755722882,381.3,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724755727689,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1724755727884,1.62144874,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724755728181,8.10574874,154.22,154.16,22.7031]
["bitfinex","SOLUSD",1724755729008,1.62144874,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724755729207,1.62144542,154.21,154.16,16.2164]
["bitfinex","SOLUSD",1724755729382,401.3,154.25,154.16,16.2164]
["bitfinex","SOLUSD",1724755729383,1.62133112,154.24,154.16,16.2164]
["bitfinex","SOLUSD",1724755729585,1.62133125,154.23,154.16,16.2164]
["bitfinex","SOLUSD",1724755730588,1.6214469,154.24,154.16,16.2164]
["bitfinex","SOLUSD",1724755730995,1.62144539,154.23,154.16,16.2164]
["bitfinex","SOLUSD",1724755731883,1.62142521,154.24,154.16,16.2164]
["bitfinex","SOLUSD",1724755732090,1.6214251,154.23,154.16,16.2164]
["bitfinex","SOLUSD",1724755732510,1.6214251,154.24,154.19,6.485]
["bitfinex","SOLUSD",1724755732719,1.62115329,154.23,154.19,7.18522161]
["bitfinex","SOLUSD",1724755733023,1.62116483,154.24,154.19,7.18522161]
["bitfinex","SOLUSD",1724755733226,1.62117467,154.23,154.19,7.18522161]
["bitfinex","SOLUSD",1724755733410,1.62117467,154.24,154.2,16.2122]
["bitfinex","SOLUSD",1724755733805,1.62105599,154.26,154.2,16.2122]
["bitfinex","SOLUSD",1724755734413,1.62105599,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1724755734621,8.10365599,154.26,154.2,22.6972]
["bitfinex","SOLUSD",1724755737515,8.10365599,154.26,154.2,16.2122]
["bitfinex","SOLUSD",1724755737906,8.10365599,154.26,154.2,16.79848333]
["bitfinex","SOLUSD",1724755738309,8.10365599,154.26,154.2,17.15307853]
["bitfinex","SOLUSD",1724755738520,6.4822,154.27,154.21,1.29681829]
["bitfinex","SOLUSD",1724755738829,1.62095988,154.26,154.21,1.29681829]
["bitfinex","SOLUSD",1724755739120,1.62095988,154.26,154.2,22.6971]
["bitfinex","SOLUSD",1724755739315,1.62095988,154.26,154.21,1.29675062]
["bitfinex","SOLUSD",1724755740298,1.62087763,154.28,154.21,17.88715062]
["bitfinex","SOLUSD",1724755740498,1.62087763,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1724755740713,1.62066481,154.29,154.24,1.29652336]
["bitfinex","SOLUSD",1724755741114,6.4818,154.28,154.22,16.2097]
["bitfinex","SOLUSD",1724755741294,1.62074942,154.27,154.22,22.6939]
["bitfinex","SOLUSD",1724755741622,6.4818,154.28,154.22,22.6939]
["bitfinex","SOLUSD",1724755741623,1.62074577,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1724755742510,381.3,154.3,154.22,16.2097]
["bitfinex","SOLUSD",1724755742511,8.10202338,154.29,154.22,22.6938]
["bitfinex","SOLUSD",1724755743605,1.62072338,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724755743810,1.62072338,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724755745830,1.62053477,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1724755745999,1.62053489,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724755746196,1.62053489,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724755746399,1.62043712,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1724755746594,381.3,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724755747006,381.3,154.32,154.26,22.6883]
["bitfinex","SOLUSD",1724755747395,1.62023289,154.31,154.26,22.6883]
["bitfinex","SOLUSD",1724755748105,1.62023289,154.31,154.23,22.6923]
["bitfinex","SOLUSD",1724755748106,6.4809,154.3,154.23,22.6923]
["bitfinex","SOLUSD",1724755748417,1.62055765,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755749198,1.62052279,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755749416,1.62049694,154.29,154.25,1.29639755]
["bitfinex","SOLUSD",1724755749619,1.62045939,154.3,154.25,1.29639755]
["bitfinex","SOLUSD",1724755749819,1.62045939,154.31,154.25,7.77929755]
["bitfinex","SOLUSD",1724755750838,1.62031363,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724755751008,6.4792,154.34,154.29,1.29606145]
["bitfinex","SOLUSD",1724755751325,1.62012552,154.34,154.29,1.29606145]
["bitfinex","SOLUSD",1724755752528,1.62012552,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724755753221,1.62002272,154.35,154.29,51.60669]
["bitfinex","SOLUSD",1724755754025,8.09882272,154.35,154.28,6.4816]
["bitfinex","SOLUSD",1724755754527,25.9176782,154.34,154.27,15.3361]
["bitfinex","SOLUSD",1724755754732,8.09986175,154.33,154.27,15.3361]
["bitfinex","SOLUSD",1724755755027,1.62021911,154.32,154.27,15.3361]
["bitfinex","SOLUSD",1724755756307,1.62018638,154.33,154.27,21.8181]
["bitfinex","SOLUSD",1724755756715,1.62018638,154.33,154.27,15.3361]
["bitfinex","SOLUSD",1724755757025,1.62018638,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1724755757332,1.62011619,154.32,154.27,21.8181]
["bitfinex","SOLUSD",1724755758225,1.62022112,154.33,154.27,21.8181]
["bitfinex","SOLUSD",1724755758406,1.62021841,154.32,154.27,21.8181]
["bitfinex","SOLUSD",1724755758605,1.62021828,154.33,154.27,21.8181]
["bitfinex","SOLUSD",1724755758932,1.62021828,154.32,154.27,21.8181]
["bitfinex","SOLUSD",1724755759431,1.62021828,154.32,154.27,15.3361]
["bitfinex","SOLUSD",1724755759616,8.10021828,154.32,154.27,15.3361]
["bitfinex","SOLUSD",1724755759818,8.10021828,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1724755759819,6.4805,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1724755760022,11.97180598,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755760209,1.620468,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755760828,1.620468,154.29,154.23,32.3518]
["bitfinex","SOLUSD",1724755760829,10.35133271,154.28,154.23,16.1427]
["bitfinex","SOLUSD",1724755761233,11.97193887,154.28,154.23,16.1427]
["bitfinex","SOLUSD",1724755761426,18.45373887,154.28,154.23,16.1427]
["bitfinex","SOLUSD",1724755761606,18.45373887,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1724755762026,1.62060616,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1724755762236,1.62064967,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1724755762414,32.36911315,154.29,154.23,7.78030922]
["bitfinex","SOLUSD",1724755762415,1.62063653,154.29,154.23,7.78030922]
["bitfinex","SOLUSD",1724755762817,8.10133444,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755763014,8.10133444,154.3,154.25,1.29633336]
["bitfinex","SOLUSD",1724755763425,8.10133444,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755763733,1.62053444,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755764605,8.10095472,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724755765030,1.62045472,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724755765911,8.10095472,154.31,154.24,22.6912]
["bitfinex","SOLUSD",1724755768648,8.10095472,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1724755772432,16.96019266,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1724755772636,16.96019266,154.33,154.25,46.67256544]
["bitfinex","SOLUSD",1724755772935,1.62029266,154.33,154.25,62.18296544]
["bitfinex","SOLUSD",1724755773671,8.09989266,154.33,154.25,62.18296544]
["bitfinex","SOLUSD",1724755773845,8.09989266,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1724755774146,1.62029266,154.33,154.28,1.29611604]
["bitfinex","SOLUSD",1724755774350,381.3,154.34,154.28,7.77771604]
["bitfinex","SOLUSD",1724755775134,381.3,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724755775331,1.6199583,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724755775532,1.62020843,154.32,154.25,45.0]
["bitfinex","SOLUSD",1724755776048,8.10020843,154.32,154.25,6.4826]
["bitfinex","SOLUSD",1724755776227,1.62020843,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1724755777747,6.4794,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1724755778251,1.62009198,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1724755778437,8.09949516,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724755780630,32.36771315,154.33,154.25,16.207]
["bitfinex","SOLUSD",1724755780837,1.62030588,154.32,154.25,16.207]
["bitfinex","SOLUSD",1724755781238,1.62030588,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1724755782936,25.88781315,154.31,154.24,6.4832]
["bitfinex","SOLUSD",1724755783154,25.88781315,154.29,154.22,16.2099]
["bitfinex","SOLUSD",1724755783349,25.88781315,154.29,154.16,32.4325]
["bitfinex","SOLUSD",1724755783350,6.4829,154.25,154.19,22.6982]
["bitfinex","SOLUSD",1724755783655,1.62099005,154.24,154.19,22.6982]
["bitfinex","SOLUSD",1724755783952,1.62099005,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724755784950,1.62098371,154.26,154.2,6.485]
["bitfinex","SOLUSD",1724755785146,381.3,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1724755785475,381.3,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724755785633,381.3,154.27,154.2,45.25098]
["bitfinex","SOLUSD",1724755785962,381.3,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1724755786257,381.3,154.27,154.23,16.2087]
["bitfinex","SOLUSD",1724755786939,381.3,154.27,154.25,6.4828]
["bitfinex","SOLUSD",1724755787131,22.6636,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724755787331,1.62047625,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755787853,25.88781315,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1724755788052,25.88781315,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1724755788053,8.10252161,154.28,154.21,6.4846]
["bitfinex","SOLUSD",1724755788252,25.88781315,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1724755788462,1.62080854,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1724755789139,1.62080854,154.26,154.2,22.6975]
["bitfinex","SOLUSD",1724755789852,1.62080854,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724755791045,1.62082218,154.27,154.22,0.4451289]
["bitfinex","SOLUSD",1724755791247,1.62082482,154.26,154.22,0.4451289]
["bitfinex","SOLUSD",1724755791850,1.62082482,154.26,154.22,1.29356841]
["bitfinex","SOLUSD",1724755792359,1.62082363,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1724755792556,1.62082491,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724755792768,1.62082514,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1724755792951,1.62082524,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724755793139,1.62082524,154.27,154.2,16.2126]
["bitfinex","SOLUSD",1724755793462,1.62082524,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1724755794140,1.62069518,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1724755794536,381.3,154.29,154.24,0.37985598]
["bitfinex","SOLUSD",1724755794861,381.3,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724755795457,381.3,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755795755,381.3,154.29,154.25,1.29639647]
["bitfinex","SOLUSD",1724755797140,381.3,154.29,154.25,7.77929647]
["bitfinex","SOLUSD",1724755797565,381.3,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724755797863,381.3,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755799140,22.6637,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1724755799355,1.62040628,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755799966,1.6204037,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724755800257,7.93699322,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1724755800462,7.93699322,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724755800845,1.62014328,154.32,154.28,0.65501723]
["bitfinex","SOLUSD",1724755801045,1.62014328,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724755801259,1.62014328,154.32,154.26,22.6881]
["bitfinex","SOLUSD",1724755801444,8.10024328,154.32,154.26,16.2057]
["bitfinex","SOLUSD",1724755801766,32.36831315,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1724755801962,1.62056402,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755802262,1.62055038,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755803039,1.62056117,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1724755803238,1.62056248,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755803858,1.62056102,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1724755804164,1.62046159,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724755804367,1.62048712,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1724755804664,1.62048145,154.29,154.23,32.4115]
["bitfinex","SOLUSD",1724755804849,1.62048145,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724755805053,1.62048682,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1724755805562,8.10118682,154.31,154.23,32.4115]
["bitfinex","SOLUSD",1724755805773,8.10118682,154.31,154.24,6.4831]
["bitfinex","SOLUSD",1724755806152,1.62048682,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1724755806858,381.3,154.32,154.27,0.58537415]
["bitfinex","SOLUSD",1724755807058,1.62025545,154.31,154.27,0.58537415]
["bitfinex","SOLUSD",1724755807961,381.3,154.32,154.28,16.2039]
["bitfinex","SOLUSD",1724755808269,1.62025698,154.31,154.28,16.2039]
["bitfinex","SOLUSD",1724755810655,1.62025698,154.31,154.27,0.95528961]
["bitfinex","SOLUSD",1724755810855,381.3,154.34,154.27,16.2044]
["bitfinex","SOLUSD",1724755811063,381.3,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1724755811568,1.62007501,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1724755813373,1.62007501,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1724755814242,1.6201115,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724755815262,1.6201115,154.34,154.29,21.717]
["bitfinex","SOLUSD",1724755815454,1.62003683,154.39,154.33,16.199]
["bitfinex","SOLUSD",1724755815652,1.61962742,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1724755815858,8.40058586,154.4,154.35,26.01330315]
["bitfinex","SOLUSD",1724755816045,1.12838148,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1724755816243,20.0,154.48,154.38,16.1929]
["bitfinex","SOLUSD",1724755816244,1.61890277,154.44,154.38,16.1929]
["bitfinex","SOLUSD",1724755816464,45.88781315,154.48,154.42,6.6535]
["bitfinex","SOLUSD",1724755816465,3.25345124,154.48,154.42,6.6535]
["bitfinex","SOLUSD",1724755816667,1.61856494,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1724755816867,20.0,154.52,154.44,6.4746]
["bitfinex","SOLUSD",1724755816868,1.61856494,154.51,154.44,6.4746]
["bitfinex","SOLUSD",1724755817459,8.09076494,154.51,154.43,1.2934333]
["bitfinex","SOLUSD",1724755817654,8.09076494,154.51,154.42,13.1289]
["bitfinex","SOLUSD",1724755817655,26.4728,154.5,154.42,13.1289]
["bitfinex","SOLUSD",1724755817859,1.61868265,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1724755818078,1.61868246,154.48,154.45,6.4741]
["bitfinex","SOLUSD",1724755818254,1.61868246,154.48,154.44,16.1867]
["bitfinex","SOLUSD",1724755819357,1.61868246,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1724755819758,1.61868246,154.48,154.42,6.9026642]
["bitfinex","SOLUSD",1724755820169,1.61868246,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1724755820577,1.61868246,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1724755821667,1.6186768,154.49,154.43,7.76881936]
["bitfinex","SOLUSD",1724755822084,1.61857227,154.48,154.43,7.76881936]
["bitfinex","SOLUSD",1724755822374,1.61857227,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1724755823374,28.09107227,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1724755823578,25.88781315,154.47,154.4,16.1907]
["bitfinex","SOLUSD",1724755823757,1.6188681,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1724755824074,25.88781315,154.47,154.4,16.1907]
["bitfinex","SOLUSD",1724755824283,1.618868,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724755825775,1.618868,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1724755825975,382.918868,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1724755826761,389.393068,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1724755827964,382.918868,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1724755831984,402.918868,154.46,154.4,16.1907]
["bitfinex","SOLUSD",1724755832187,25.88781315,154.45,154.4,16.1907]
["bitfinex","SOLUSD",1724755832479,1.61908382,154.44,154.4,16.1907]
["bitfinex","SOLUSD",1724755842099,11.95078941,154.44,154.4,16.1907]
["bitfinex","SOLUSD",1724755842782,10.33170559,154.42,154.34,6.0886]
["bitfinex","SOLUSD",1724755842988,10.33170559,154.38,154.32,16.519]
["bitfinex","SOLUSD",1724755843186,10.33170559,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1724755843187,1.61961946,154.37,154.33,6.4796]
["bitfinex","SOLUSD",1724755846278,1.61962005,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1724755848102,1.61962005,154.38,154.34,6.4789]
["bitfinex","SOLUSD",1724755848277,1.6196192,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1724755850102,1.6196192,154.39,154.33,22.6779]
["bitfinex","SOLUSD",1724755852987,1.6196192,154.39,154.34,6.479]
["bitfinex","SOLUSD",1724755856308,381.3,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1724755856700,1.61939893,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1724755858898,1.61939931,154.4,154.33,22.6776]
["bitfinex","SOLUSD",1724755859095,1.61939931,154.4,154.3,6.291]
["bitfinex","SOLUSD",1724755859096,6.4777,154.38,154.3,22.4925]
["bitfinex","SOLUSD",1724755859297,1.61972693,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724755860290,1.61972581,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1724755860807,1.61972581,154.38,154.3,16.2015]
["bitfinex","SOLUSD",1724755861016,1.61972581,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1724755861017,6.478,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1724755861198,1.61979972,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1724755862212,1.6197986,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724755865023,6.4786,154.36,154.3,16.2015]
["bitfinex","SOLUSD",1724755865230,1.61991008,154.35,154.3,16.2015]
["bitfinex","SOLUSD",1724755865514,1.61991008,154.35,154.3,22.6822]
["bitfinex","SOLUSD",1724755866191,381.3,154.36,154.28,6.4813]
["bitfinex","SOLUSD",1724755866395,8.09889292,154.35,154.28,6.4813]
["bitfinex","SOLUSD",1724755866596,8.09889292,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1724755866915,1.62009292,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1724755867295,1.62009292,154.35,154.33,6.4792]
["bitfinex","SOLUSD",1724755867512,1.6194604,154.4,154.34,1.29556832]
["bitfinex","SOLUSD",1724755868096,1.6194604,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1724755868531,1.6194604,154.4,154.36,1.29540046]
["bitfinex","SOLUSD",1724755868897,1.61943245,154.39,154.35,7.77383411]
["bitfinex","SOLUSD",1724755869218,1.61943245,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1724755869409,1.61943245,154.39,154.34,16.1973]
["bitfinex","SOLUSD",1724755869614,1.61943245,154.39,154.34,22.6763]
["bitfinex","SOLUSD",1724755870606,10.33379776,154.38,154.34,16.1973]
["bitfinex","SOLUSD",1724755870800,1.61974871,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724755871002,10.33379776,154.36,154.26,22.2564]
["bitfinex","SOLUSD",1724755871307,1.61993565,154.35,154.29,6.4809]
["bitfinex","SOLUSD",1724755871506,10.33379776,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724755871713,1.62009433,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1724755872223,1.62008967,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1724755874724,8.09908967,154.35,154.29,1.29176938]
["bitfinex","SOLUSD",1724755874909,1.62008967,154.35,154.29,1.29176938]
["bitfinex","SOLUSD",1724755875416,1.62008967,154.35,154.28,17.49566938]
["bitfinex","SOLUSD",1724755875601,58.99516311,154.34,154.27,6.482]
["bitfinex","SOLUSD",1724755875803,25.85536311,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1724755876000,1.62043773,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1724755876523,1.62043773,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724755877724,1.62043773,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1724755877932,8.10093773,154.31,154.25,16.2072]
["bitfinex","SOLUSD",1724755878430,8.10093773,154.31,154.22,15.6203]
["bitfinex","SOLUSD",1724755878431,6.4813,154.29,154.22,22.6942]
["bitfinex","SOLUSD",1724755878615,1.62081558,154.28,154.22,22.6942]
["bitfinex","SOLUSD",1724755879133,1.62081558,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1724755879327,1.62081558,154.28,154.23,7.78030351]
["bitfinex","SOLUSD",1724755879638,1.62081558,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1724755879809,1.62062096,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755880334,1.62062096,154.29,154.25,1.2964792]
["bitfinex","SOLUSD",1724755880830,381.3,154.3,154.25,7.7792792]
["bitfinex","SOLUSD",1724755882337,429.79576311,154.32,154.25,7.7792792]
["bitfinex","SOLUSD",1724755882524,1.62044467,154.31,154.25,7.7792792]
["bitfinex","SOLUSD",1724755883236,1.62044467,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724755883434,8.10084467,154.31,154.24,22.6911]
["bitfinex","SOLUSD",1724755883613,25.85536311,154.3,154.24,22.6911]
["bitfinex","SOLUSD",1724755883814,1.62062579,154.29,154.24,22.6911]
["bitfinex","SOLUSD",1724755884714,1.62062579,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1724755888125,1.62062579,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724755889936,1.6206658,154.3,154.23,16.2087]
["bitfinex","SOLUSD",1724755890119,1.6206658,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1724755890321,1.6206658,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1724755890521,1.6206658,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724755891128,1.62057749,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1724755891332,1.62063999,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1724755891537,1.62061478,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724755892422,8.10221478,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1724755892817,8.10221478,154.29,154.23,22.6924]
["bitfinex","SOLUSD",1724755893234,8.10221478,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1724755893537,8.10221478,154.29,154.23,22.6924]
["bitfinex","SOLUSD",1724755894037,10.35289478,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1724755894237,1.6208134,154.27,154.23,22.6924]
["bitfinex","SOLUSD",1724755894444,1.62081466,154.26,154.23,22.6924]
["bitfinex","SOLUSD",1724755895432,1.62083084,154.27,154.23,16.2087]
["bitfinex","SOLUSD",1724755895740,1.62083231,154.26,154.23,16.2087]
["bitfinex","SOLUSD",1724755896546,1.62087375,154.27,154.23,16.2087]
["bitfinex","SOLUSD",1724755896741,1.62087336,154.26,154.23,16.2087]
["bitfinex","SOLUSD",1724755897743,1.62087197,154.27,154.23,22.6923]
["bitfinex","SOLUSD",1724755897926,1.6208061,154.26,154.23,22.6923]
["bitfinex","SOLUSD",1724755898126,1.6208061,154.27,154.23,22.6923]
["bitfinex","SOLUSD",1724755899247,1.6207648,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1724755901141,10.35289478,154.27,154.23,16.2087]
["bitfinex","SOLUSD",1724755901347,10.35289478,154.27,154.23,17.5053713]
["bitfinex","SOLUSD",1724755901553,1.62083912,154.28,154.23,16.2087]
["bitfinex","SOLUSD",1724755902817,1.62083912,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1724755904425,381.3,154.29,154.24,1.29637966]
["bitfinex","SOLUSD",1724755904628,381.3,154.29,154.26,16.2063]
["bitfinex","SOLUSD",1724755904934,381.3,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1724755905536,381.3,154.29,154.27,1.29629244]
["bitfinex","SOLUSD",1724755905537,15.1315,154.36,154.29,16.2029]
["bitfinex","SOLUSD",1724755905754,1.61995823,154.35,154.3,1.29596659]
["bitfinex","SOLUSD",1724755906046,1.61995823,154.35,154.3,7.77676659]
["bitfinex","SOLUSD",1724755909346,45.85217742,154.31,154.2,16.0178]
["bitfinex","SOLUSD",1724755909537,25.85217742,154.29,154.2,16.0178]
["bitfinex","SOLUSD",1724755909726,1.62064139,154.28,154.2,16.0178]
["bitfinex","SOLUSD",1724755910345,1.62064139,154.28,154.23,7.45084924]
["bitfinex","SOLUSD",1724755913846,25.85217742,154.27,154.22,16.2103]
["bitfinex","SOLUSD",1724755914144,1.62077843,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1724755914736,1.62077843,154.26,154.21,7.71208894]
["bitfinex","SOLUSD",1724755915537,1.62077843,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1724755915941,25.85217742,154.25,154.2,16.0178]
["bitfinex","SOLUSD",1724755916238,25.85217742,154.25,154.19,16.2134]
["bitfinex","SOLUSD",1724755916239,25.85217742,154.23,154.19,16.2134]
["bitfinex","SOLUSD",1724755916452,1.62114541,154.22,154.19,16.2134]
["bitfinex","SOLUSD",1724755916749,1.62114541,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724755917947,25.85217742,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1724755919856,27.47346835,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724755920358,27.47346835,154.23,154.18,1.26786835]
["bitfinex","SOLUSD",1724755921348,1.62118256,154.24,154.19,7.75300389]
["bitfinex","SOLUSD",1724755922161,1.62104892,154.24,154.19,7.75300389]
["bitfinex","SOLUSD",1724755923157,413.63507742,154.25,154.19,7.75300389]
["bitfinex","SOLUSD",1724755923554,407.15217742,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1724755923769,1.62094437,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724755924142,1.62094437,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1724755924343,1.62109553,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1724755924738,1.62109553,154.23,154.19,0.59479942]
["bitfinex","SOLUSD",1724755925160,27.47327295,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1724755925565,27.47327295,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724755925773,25.85217742,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1724755926059,25.85217742,154.21,154.16,38.3096]
["bitfinex","SOLUSD",1724755926463,1.62128525,154.2,154.13,6.4876]
["bitfinex","SOLUSD",1724755926644,25.85217742,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1724755927143,1.6215074,154.18,154.12,32.5136]
["bitfinex","SOLUSD",1724755927543,1.6215074,154.18,154.12,39.0017]
["bitfinex","SOLUSD",1724755930550,1.6215074,154.18,154.13,0.39920352]
["bitfinex","SOLUSD",1724755930737,8.10669472,154.2,154.13,1.29735578]
["bitfinex","SOLUSD",1724755931342,8.10669472,154.2,154.13,7.78525578]
["bitfinex","SOLUSD",1724755931646,1.62169472,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1724755931870,381.3,154.22,154.16,7.78375725]
["bitfinex","SOLUSD",1724755932355,381.3,154.22,154.17,16.2158]
["bitfinex","SOLUSD",1724755932561,381.3,154.22,154.18,1.29695898]
["bitfinex","SOLUSD",1724755932962,15.3362,154.24,154.18,1.29695898]
["bitfinex","SOLUSD",1724755933166,1.62123257,154.23,154.18,1.29695898]
["bitfinex","SOLUSD",1724755934239,6.4842,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1724755934468,1.62137546,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1724755936650,1.62139323,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724755936852,1.62138308,154.21,154.17,1.29710646]
["bitfinex","SOLUSD",1724755937654,1.62138318,154.2,154.15,1.29710654]
["bitfinex","SOLUSD",1724755938481,8.10571901,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724755938664,1.62151901,154.23,154.18,1.29694721]
["bitfinex","SOLUSD",1724755939775,1.62151901,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1724755939962,25.85217742,154.25,154.2,1.29677899]
["bitfinex","SOLUSD",1724755940157,381.3,154.26,154.2,1.29677899]
["bitfinex","SOLUSD",1724755940478,381.3,154.26,154.2,7.78177899]
["bitfinex","SOLUSD",1724755941564,1.62089282,154.25,154.2,7.78177899]
["bitfinex","SOLUSD",1724755945062,1.62089282,154.25,154.2,1.29677899]
["bitfinex","SOLUSD",1724755945265,33.95597024,154.25,154.18,38.1293]
["bitfinex","SOLUSD",1724755945572,33.95597024,154.25,154.18,31.6435]
["bitfinex","SOLUSD",1724755945573,25.85217742,154.23,154.18,31.6435]
["bitfinex","SOLUSD",1724755945758,1.62132539,154.22,154.18,15.4294]
["bitfinex","SOLUSD",1724755946293,8.10562539,154.22,154.16,12.9733]
["bitfinex","SOLUSD",1724755946958,1.62132539,154.22,154.16,12.9733]
["bitfinex","SOLUSD",1724755948067,1.62132539,154.22,154.14,15.8862]
["bitfinex","SOLUSD",1724755948068,25.85217742,154.21,154.14,15.8862]
["bitfinex","SOLUSD",1724755948267,1.62158734,154.2,154.15,1.29726987]
["bitfinex","SOLUSD",1724755949272,1.62158734,154.2,154.14,22.3736]
["bitfinex","SOLUSD",1724755949856,8.10678734,154.2,154.14,22.3736]
["bitfinex","SOLUSD",1724755950174,25.85217742,154.19,154.14,15.8862]
["bitfinex","SOLUSD",1724755950368,1.62170392,154.18,154.14,15.8862]
["bitfinex","SOLUSD",1724755951570,1.62170392,154.18,154.14,17.18354685]
["bitfinex","SOLUSD",1724755955362,1.62168519,154.19,154.15,1.29734815]
["bitfinex","SOLUSD",1724755955961,381.3,154.21,154.15,17.51464815]
["bitfinex","SOLUSD",1724755956357,1.62143142,154.2,154.15,24.00174815]
["bitfinex","SOLUSD",1724755956872,1.62143546,154.21,154.15,24.00174815]
["bitfinex","SOLUSD",1724755957071,1.6214335,154.2,154.15,24.00174815]
["bitfinex","SOLUSD",1724755957260,1.6214335,154.21,154.15,24.00174815]
["bitfinex","SOLUSD",1724755957463,1.62143371,154.2,154.15,24.00174815]
["bitfinex","SOLUSD",1724755959476,407.15217742,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1724755959784,381.3,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1724755959963,381.3,154.23,154.19,1.29686958]
["bitfinex","SOLUSD",1724755960366,381.3,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1724755961357,381.3,154.23,154.17,16.215]
["bitfinex","SOLUSD",1724755961358,1.62109052,154.22,154.17,22.7012]
["bitfinex","SOLUSD",1724755961565,8.10529052,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1724755961784,8.10529052,154.22,154.16,6.61209]
["bitfinex","SOLUSD",1724755962290,1.62109052,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724755962767,1.62109052,154.22,154.18,0.85347259]
["bitfinex","SOLUSD",1724755963079,1.62116841,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724755964267,1.62116841,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1724755964564,1.62118517,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1724755964885,1.62118517,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1724755967978,1.62118517,154.23,154.19,1.29691283]
["bitfinex","SOLUSD",1724755968180,1.62118517,154.23,154.17,1.29689079]
["bitfinex","SOLUSD",1724755968482,1.62118517,154.23,154.18,1.29689079]
["bitfinex","SOLUSD",1724755969561,1.62118517,154.23,154.16,16.34169]
["bitfinex","SOLUSD",1724755969762,1.62118517,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1724755972286,8.10518517,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724755972660,8.10518517,154.23,154.17,7.78323716]
["bitfinex","SOLUSD",1724755973585,1.62118517,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724755973794,8.10466785,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1724755974783,8.10466785,154.24,154.17,7.78323824]
["bitfinex","SOLUSD",1724755974983,6.4838,154.23,154.18,1.29703798]
["bitfinex","SOLUSD",1724755975296,8.10479644,154.24,154.19,1.29703715]
["bitfinex","SOLUSD",1724755975598,1.62129644,154.24,154.19,1.29703715]
["bitfinex","SOLUSD",1724755975962,11.97943723,154.24,154.19,1.29703715]
["bitfinex","SOLUSD",1724755976863,18.46283723,154.24,154.19,1.29703715]
["bitfinex","SOLUSD",1724755979086,11.97943723,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1724755980198,10.35814079,154.22,154.16,16.2162]
["bitfinex","SOLUSD",1724755980495,1.62137593,154.21,154.16,22.7028]
["bitfinex","SOLUSD",1724755981188,11.97950313,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724755981886,11.97945324,154.23,154.18,1.08200731]
["bitfinex","SOLUSD",1724755982686,10.35814079,154.21,154.16,22.7028]
["bitfinex","SOLUSD",1724755982892,1.62140198,154.2,154.16,22.7028]
["bitfinex","SOLUSD",1724755983272,10.35814079,154.19,154.13,16.2196]
["bitfinex","SOLUSD",1724755983471,1.62153874,154.18,154.13,16.2196]
["bitfinex","SOLUSD",1724755983776,10.35814079,154.19,154.14,1.29734462]
["bitfinex","SOLUSD",1724755984268,11.97982157,154.21,154.14,1.29734462]
["bitfinex","SOLUSD",1724755984468,1.6215079,154.2,154.14,1.29734462]
["bitfinex","SOLUSD",1724755985676,1.6215079,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724755986787,16.84394079,154.19,154.13,16.2196]
["bitfinex","SOLUSD",1724755986972,1.62177522,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1724755987176,1.62179568,154.17,154.13,1.29743654]
["bitfinex","SOLUSD",1724755987375,1.6217583,154.18,154.13,7.78533654]
["bitfinex","SOLUSD",1724755987778,1.6216904,154.17,154.13,7.78533654]
["bitfinex","SOLUSD",1724755987981,1.62175132,154.18,154.13,7.78533654]
["bitfinex","SOLUSD",1724755988187,1.62175124,154.17,154.13,7.78533654]
["bitfinex","SOLUSD",1724755988387,1.62175124,154.18,154.13,7.78533654]
["bitfinex","SOLUSD",1724755988589,1.62175281,154.17,154.13,1.29743654]
["bitfinex","SOLUSD",1724755988782,11.9798936,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724755989987,11.9798936,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1724755990290,18.4665936,154.17,154.1,22.7121]
["bitfinex","SOLUSD",1724755990473,10.35814079,154.15,154.1,22.7121]
["bitfinex","SOLUSD",1724755990668,1.62201578,154.14,154.06,15.4245]
["bitfinex","SOLUSD",1724755990868,10.35814079,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1724755991077,1.62234073,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724755991273,1.62234073,154.12,154.06,22.7174]
["bitfinex","SOLUSD",1724755991681,1.62234073,154.12,154.07,7.7884246]
["bitfinex","SOLUSD",1724755991889,1.62234073,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724755992374,1.62234073,154.12,154.07,7.78842447]
["bitfinex","SOLUSD",1724755993975,1.62234073,154.12,154.08,1.29792458]
["bitfinex","SOLUSD",1724755995204,1.6223496,154.13,154.09,6.4897]
["bitfinex","SOLUSD",1724755995503,1.62214255,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1724756000397,1.62214255,154.14,154.09,7.78741699]
["bitfinex","SOLUSD",1724756000601,1.62209112,154.15,154.09,7.78741699]
["bitfinex","SOLUSD",1724756000812,1.62209376,154.14,154.09,7.78741699]
["bitfinex","SOLUSD",1724756000987,10.35814079,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1724756001190,1.62214689,154.13,154.08,16.2247]
["bitfinex","SOLUSD",1724756003004,8.11014689,154.13,154.08,16.2247]
["bitfinex","SOLUSD",1724756003192,1.62214689,154.13,154.08,24.0127354]
["bitfinex","SOLUSD",1724756003702,11.98045467,154.14,154.08,24.0127354]
["bitfinex","SOLUSD",1724756004687,11.98045467,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724756004901,1.62231388,154.14,154.1,1.29769645]
["bitfinex","SOLUSD",1724756006091,1.62212576,154.15,154.11,1.2977006]
["bitfinex","SOLUSD",1724756006305,17.32936165,154.16,154.11,1.2977006]
["bitfinex","SOLUSD",1724756006910,1.621989,154.17,154.11,1.2977006]
["bitfinex","SOLUSD",1724756007096,6.4619,154.18,154.11,1.2977006]
["bitfinex","SOLUSD",1724756007097,8.08364989,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724756007410,8.08364989,154.18,154.14,1.29738277]
["bitfinex","SOLUSD",1724756007909,8.08364989,154.18,154.14,1.29738276]
["bitfinex","SOLUSD",1724756008212,16.2026,154.2,154.15,1.29729859]
["bitfinex","SOLUSD",1724756008517,16.2026,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1724756008889,16.2026,154.2,154.15,1.29714784]
["bitfinex","SOLUSD",1724756009095,28.18217876,154.2,154.14,22.7051]
["bitfinex","SOLUSD",1724756010713,34.66727876,154.2,154.14,22.7051]
["bitfinex","SOLUSD",1724756012214,17.82403797,154.2,154.14,22.7051]
["bitfinex","SOLUSD",1724756012408,26.56074079,154.2,154.14,22.7051]
["bitfinex","SOLUSD",1724756015819,26.56074079,154.2,154.11,10.35814079]
["bitfinex","SOLUSD",1724756015820,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1724756016115,1.62178953,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724756016315,1.62178953,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724756016700,1.62178953,154.18,154.12,7.72486235]
["bitfinex","SOLUSD",1724756017735,8.10768953,154.18,154.12,7.78573188]
["bitfinex","SOLUSD",1724756017933,8.10768953,154.18,154.12,7.61055006]
["bitfinex","SOLUSD",1724756020128,1.62178953,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724756020331,407.86074079,154.2,154.14,1.29738899]
["bitfinex","SOLUSD",1724756021715,6.4855,154.19,154.14,1.29738899]
["bitfinex","SOLUSD",1724756021919,1.62170757,154.18,154.14,1.29738899]
["bitfinex","SOLUSD",1724756022109,1.62164651,154.18,154.14,1.29738899]
["bitfinex","SOLUSD",1724756022313,1.62164582,154.19,154.14,7.78488899]
["bitfinex","SOLUSD",1724756023227,1.62164582,154.19,154.14,1.29738899]
["bitfinex","SOLUSD",1724756023434,10.35814079,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724756023636,1.6217836,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724756025137,1.6217836,154.17,154.13,1.29742514]
["bitfinex","SOLUSD",1724756025513,1.62178052,154.18,154.13,1.29742514]
["bitfinex","SOLUSD",1724756025716,1.62163927,154.19,154.13,1.29742514]
["bitfinex","SOLUSD",1724756026230,1.62163927,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724756027014,1.62163927,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1724756027429,8.10733927,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1724756027736,18.46548006,154.19,154.12,6.4883]
["bitfinex","SOLUSD",1724756028928,6.4859,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724756029237,1.62178661,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724756030036,1.62178558,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724756030237,1.62178442,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724756030423,1.62178574,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724756030622,1.62178596,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724756030828,1.62178464,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1724756031013,1.62178459,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724756031209,1.62178231,154.18,154.13,7.78532585]
["bitfinex","SOLUSD",1724756031434,1.62178195,154.17,154.13,7.78532585]
["bitfinex","SOLUSD",1724756031612,1.62178216,154.18,154.13,7.78532585]
["bitfinex","SOLUSD",1724756031815,1.62178216,154.17,154.13,7.78532585]
["bitfinex","SOLUSD",1724756032026,1.62178233,154.18,154.13,7.78532585]
["bitfinex","SOLUSD",1724756032229,1.62178497,154.17,154.13,7.78532585]
["bitfinex","SOLUSD",1724756032927,1.62178497,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724756033117,1.62178497,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724756033118,1.62179817,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724756033638,1.62179817,154.16,154.11,22.7107]
["bitfinex","SOLUSD",1724756034634,1.62205018,154.18,154.12,7.78584015]
["bitfinex","SOLUSD",1724756034936,1.6218107,154.17,154.12,7.78584015]
["bitfinex","SOLUSD",1724756035135,1.62177634,154.18,154.12,7.78584015]
["bitfinex","SOLUSD",1724756035334,1.62177634,154.18,154.11,16.2219]
["bitfinex","SOLUSD",1724756035335,11.97992258,154.17,154.11,16.2219]
["bitfinex","SOLUSD",1724756035511,1.62178179,154.17,154.11,16.2219]
["bitfinex","SOLUSD",1724756035837,381.3,154.19,154.14,22.7064]
["bitfinex","SOLUSD",1724756036353,381.3,154.19,154.15,1.29731109]
["bitfinex","SOLUSD",1724756036934,381.3,154.19,154.14,22.7064]
["bitfinex","SOLUSD",1724756038636,1.62163793,154.18,154.14,22.7064]
["bitfinex","SOLUSD",1724756038844,1.62163793,154.18,154.14,16.2189]
["bitfinex","SOLUSD",1724756040546,1.62163793,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724756041744,381.3,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1724756042243,1.62129531,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1724756042544,11.9794361,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1724756046250,10.35814079,154.18,154.12,16.2205]
["bitfinex","SOLUSD",1724756046427,1.62185591,154.17,154.12,16.2205]
["bitfinex","SOLUSD",1724756047438,6.4868,154.16,154.09,24.01078511]
["bitfinex","SOLUSD",1724756047753,1.62201017,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1724756048048,1.62201017,154.15,154.1,7.78650814]
["bitfinex","SOLUSD",1724756048243,1.62201017,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1724756048829,1.62201288,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1724756049051,11.98015367,154.14,154.09,16.2239]
["bitfinex","SOLUSD",1724756049230,11.98015367,154.14,154.05,10.35814079]
["bitfinex","SOLUSD",1724756049231,18.46815367,154.14,154.06,16.227]
["bitfinex","SOLUSD",1724756049637,6.488,154.13,154.07,1.29784445]
["bitfinex","SOLUSD",1724756049834,11.98015367,154.14,154.07,1.29784445]
["bitfinex","SOLUSD",1724756049835,11.98050343,154.12,154.07,1.29784445]
["bitfinex","SOLUSD",1724756050036,18.46890343,154.12,154.06,22.7175]
["bitfinex","SOLUSD",1724756050827,11.98050343,154.12,154.06,22.7175]
["bitfinex","SOLUSD",1724756051652,11.98050343,154.12,154.07,1.29797059]
["bitfinex","SOLUSD",1724756052448,1.62236264,154.12,154.07,7.78837059]
["bitfinex","SOLUSD",1724756053237,1.62236264,154.12,154.07,1.29797059]
["bitfinex","SOLUSD",1724756053432,11.98050343,154.12,154.06,16.227]
["bitfinex","SOLUSD",1724756054130,18.46910343,154.12,154.06,16.227]
["bitfinex","SOLUSD",1724756054333,18.46910343,154.12,154.07,1.29793994]
["bitfinex","SOLUSD",1724756057060,8.11096264,154.12,154.07,1.29793994]
["bitfinex","SOLUSD",1724756057278,1.62227828,154.12,154.07,1.29793994]
["bitfinex","SOLUSD",1724756057868,6.4877,154.14,154.08,6.61549]
["bitfinex","SOLUSD",1724756058069,18.46751262,154.15,154.09,1.29765615]
["bitfinex","SOLUSD",1724756058240,1.62205786,154.14,154.09,1.29765615]
["bitfinex","SOLUSD",1724756058858,8.10936833,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756059167,6.4873,154.15,154.1,1.42302399]
["bitfinex","SOLUSD",1724756059461,6.4873,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756059660,1.62195372,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1724756060037,1.62195372,154.14,154.1,1.29761836]
["bitfinex","SOLUSD",1724756061158,1.62195372,154.14,154.09,1.29761924]
["bitfinex","SOLUSD",1724756061559,11.98009451,154.14,154.07,45.0]
["bitfinex","SOLUSD",1724756061740,1.62195372,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1724756062063,1.62209581,154.14,154.1,1.2976772]
["bitfinex","SOLUSD",1724756062557,8.10969581,154.14,154.08,16.2248]
["bitfinex","SOLUSD",1724756063346,6.4885,154.12,154.05,22.7189]
["bitfinex","SOLUSD",1724756063657,8.11086079,154.12,154.06,1.29788863]
["bitfinex","SOLUSD",1724756063864,8.11086079,154.12,154.05,22.7189]
["bitfinex","SOLUSD",1724756064064,8.11086079,154.12,154.06,1.29788886]
["bitfinex","SOLUSD",1724756064363,8.11086079,154.12,154.06,7.78878886]
["bitfinex","SOLUSD",1724756064862,1.62236132,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1724756065169,21.62236132,154.14,154.1,6.489]
["bitfinex","SOLUSD",1724756065342,21.62236132,154.14,154.09,17.52142672]
["bitfinex","SOLUSD",1724756065543,21.62236132,154.14,154.09,17.52146954]
["bitfinex","SOLUSD",1724756065747,381.3,154.15,154.09,7.78736954]
["bitfinex","SOLUSD",1724756066769,13.139,154.16,154.1,6.61469]
["bitfinex","SOLUSD",1724756066966,15.9001,154.17,154.12,6.61379]
["bitfinex","SOLUSD",1724756067172,8.10774065,154.19,154.13,1.29733791]
["bitfinex","SOLUSD",1724756067853,8.24337666,154.2,154.14,6.61299]
["bitfinex","SOLUSD",1724756068059,18.04234507,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1724756068272,18.04234507,154.21,154.17,1.29708147]
["bitfinex","SOLUSD",1724756068649,16.95324079,154.24,154.18,1.29708436]
["bitfinex","SOLUSD",1724756068650,23.43704079,154.24,154.18,1.29708436]
["bitfinex","SOLUSD",1724756068850,1.62117352,154.23,154.18,1.29708436]
["bitfinex","SOLUSD",1724756069053,8.10507352,154.23,154.18,1.29708436]
["bitfinex","SOLUSD",1724756069264,6.4842,154.22,154.16,6.61209]
["bitfinex","SOLUSD",1724756069457,1.62130086,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724756070460,1.62130246,154.2,154.15,22.7049]
["bitfinex","SOLUSD",1724756070658,8.10615604,154.21,154.15,22.7049]
["bitfinex","SOLUSD",1724756070862,1.62144548,154.2,154.15,22.7049]
["bitfinex","SOLUSD",1724756073355,1.62144548,154.2,154.15,16.2178]
["bitfinex","SOLUSD",1724756074176,1.62144548,154.2,154.16,1.29716067]
["bitfinex","SOLUSD",1724756074360,8.1061232,154.21,154.16,1.29716067]
["bitfinex","SOLUSD",1724756074761,6.4847,154.21,154.16,1.29716067]
["bitfinex","SOLUSD",1724756075875,1.621377,154.2,154.15,22.7049]
["bitfinex","SOLUSD",1724756076255,1.621377,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1724756076556,10.35814079,154.19,154.12,22.2944]
["bitfinex","SOLUSD",1724756076751,1.6216485,154.18,154.12,22.2944]
["bitfinex","SOLUSD",1724756076951,1.6216485,154.18,154.11,45.12549]
["bitfinex","SOLUSD",1724756077260,16.84484079,154.17,154.11,6.61419]
["bitfinex","SOLUSD",1724756077458,16.84484079,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1724756077981,1.62172536,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1724756078273,1.62172536,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1724756078780,1.62172536,154.16,154.12,0.12549]
["bitfinex","SOLUSD",1724756079153,10.35814079,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756080062,11.98011105,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756080454,11.98011105,154.15,154.1,1.42306658]
["bitfinex","SOLUSD",1724756081166,11.98011105,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756081476,1.62192849,154.16,154.1,7.91213279]
["bitfinex","SOLUSD",1724756081668,18.46636928,154.17,154.1,7.91213279]
["bitfinex","SOLUSD",1724756082073,11.98006928,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724756082258,11.98006928,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1724756082259,18.46636928,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1724756082453,18.46636928,154.17,154.12,1.29747657]
["bitfinex","SOLUSD",1724756082975,6.4868,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1724756083155,1.6219618,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756086283,11.98010259,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756086474,1.62196061,154.14,154.1,0.12549]
["bitfinex","SOLUSD",1724756087475,1.62196061,154.14,154.06,10.35814079]
["bitfinex","SOLUSD",1724756087476,16.84624079,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1724756087676,1.6223082,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724756087856,1.6223082,154.12,154.06,1.29784656]
["bitfinex","SOLUSD",1724756088665,16.84624079,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1724756088862,1.62225411,154.12,154.08,1.29780328]
["bitfinex","SOLUSD",1724756090186,1.62225411,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724756092883,8.11075411,154.12,154.06,6.61629]
["bitfinex","SOLUSD",1724756094273,8.11075411,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1724756094862,16.84704079,154.11,154.05,22.7188]
["bitfinex","SOLUSD",1724756095056,8.11178303,154.1,154.05,16.2275]
["bitfinex","SOLUSD",1724756095769,16.84874079,154.07,154.03,0.7950631]
["bitfinex","SOLUSD",1724756095977,1.62287245,154.06,154.03,0.7950631]
["bitfinex","SOLUSD",1724756098477,18.47161262,154.07,154.03,0.7950631]
["bitfinex","SOLUSD",1724756099067,10.35814079,154.07,154.03,0.7950631]
["bitfinex","SOLUSD",1724756101465,51.97434079,154.09,154.04,1.42366389]
["bitfinex","SOLUSD",1724756101762,1.62263589,154.08,154.04,1.42366389]
["bitfinex","SOLUSD",1724756101965,11.98077668,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724756107887,18.47097668,154.08,154.03,0.7950631]
["bitfinex","SOLUSD",1724756108194,6.4907,154.07,154.03,0.7950631]
["bitfinex","SOLUSD",1724756108493,1.62292142,154.06,154.03,0.7950631]
["bitfinex","SOLUSD",1724756108897,18.47206221,154.06,154.03,0.7950631]
["bitfinex","SOLUSD",1724756109075,1.62292309,154.05,154.03,0.7950631]
["bitfinex","SOLUSD",1724756109987,10.35814079,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724756111418,11.98121173,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724756111993,18.47301173,154.04,154.03,0.7950631]
["bitfinex","SOLUSD",1724756113275,29.65601173,154.04,153.85,48.1127]
["bitfinex","SOLUSD",1724756113481,29.65601173,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1724756113482,28.11589508,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1724756113792,38.47403587,154.03,153.96,1.29870776]
["bitfinex","SOLUSD",1724756114094,6.4927,154.02,153.96,1.29870776]
["bitfinex","SOLUSD",1724756114275,21.62339309,154.01,153.96,1.29870776]
["bitfinex","SOLUSD",1724756114596,28.11649309,154.01,153.96,1.29870776]
["bitfinex","SOLUSD",1724756114782,28.11649309,154.01,153.94,22.736]
["bitfinex","SOLUSD",1724756115178,1.62348296,154.03,153.95,1.29878637]
["bitfinex","SOLUSD",1724756115377,6.4914,154.05,153.98,6.61969]
["bitfinex","SOLUSD",1724756115589,1.62314232,154.04,153.99,1.29851386]
["bitfinex","SOLUSD",1724756115791,1.62314232,154.05,153.99,1.29851386]
["bitfinex","SOLUSD",1724756115995,1.62314623,154.04,153.99,1.29851386]
["bitfinex","SOLUSD",1724756116179,1.62316662,154.05,153.99,1.29851386]
["bitfinex","SOLUSD",1724756116379,1.62313013,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1724756116577,1.62313013,154.06,154.0,1.42384875]
["bitfinex","SOLUSD",1724756117001,11.98127092,154.06,154.0,1.42384875]
["bitfinex","SOLUSD",1724756117299,11.98127092,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1724756117877,1.6229762,154.07,154.0,17.65747096]
["bitfinex","SOLUSD",1724756118080,1.6229762,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1724756118371,18.47161699,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1724756118594,16.84864079,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1724756119179,16.84864079,154.07,154.02,1.42374333]
["bitfinex","SOLUSD",1724756120574,1.62286863,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1724756120790,20.0,154.09,154.05,1.29806915]
["bitfinex","SOLUSD",1724756121180,26.4897,154.09,154.05,1.29806915]
["bitfinex","SOLUSD",1724756121777,26.4897,154.09,154.04,1.42355949]
["bitfinex","SOLUSD",1724756122508,26.4897,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1724756122679,18.47083571,154.08,154.04,1.29807593]
["bitfinex","SOLUSD",1724756123009,18.47083571,154.08,154.05,1.29814498]
["bitfinex","SOLUSD",1724756123300,20.0,154.09,154.03,7.91573406]
["bitfinex","SOLUSD",1724756123497,1.62268007,154.11,154.05,0.12549]
["bitfinex","SOLUSD",1724756123678,1.62268007,154.11,154.05,1.42343277]
["bitfinex","SOLUSD",1724756124188,8.11148007,154.11,154.05,1.42343277]
["bitfinex","SOLUSD",1724756124705,20.0,154.1,154.05,1.42343277]
["bitfinex","SOLUSD",1724756125681,31.98061217,154.1,154.02,22.75229]
["bitfinex","SOLUSD",1724756125909,6.4898,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1724756126083,6.4898,154.09,154.03,1.42361296]
["bitfinex","SOLUSD",1724756126798,6.4898,154.09,154.03,7.91571296]
["bitfinex","SOLUSD",1724756127889,26.4893,154.1,154.03,7.91571296]
["bitfinex","SOLUSD",1724756128408,26.4893,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1724756128606,20.0,154.1,154.05,1.42346552]
["bitfinex","SOLUSD",1724756128983,20.0,154.1,154.07,0.12549]
["bitfinex","SOLUSD",1724756129304,20.0,154.11,154.07,1.42331637]
["bitfinex","SOLUSD",1724756129508,26.489,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724756129696,1.62243007,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724756130207,8.11173007,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724756130801,36.84704079,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724756131018,1.62242117,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724756131600,36.84704079,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724756132611,1.62241865,154.14,154.06,6.61629]
["bitfinex","SOLUSD",1724756132917,6.4881,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1724756133086,20.0,154.12,154.08,1.42329188]
["bitfinex","SOLUSD",1724756133486,8.13134104,154.11,154.08,1.42329188]
["bitfinex","SOLUSD",1724756133789,8.13134104,154.1,154.08,1.42329188]
["bitfinex","SOLUSD",1724756133993,8.13134104,154.09,154.08,1.42329188]
["bitfinex","SOLUSD",1724756134479,20.0,154.12,154.08,1.42329188]
["bitfinex","SOLUSD",1724756134684,8.13133298,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1724756134997,8.13133298,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1724756135195,8.13133298,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756135888,8.13133298,154.09,154.07,0.12549]
["bitfinex","SOLUSD",1724756136078,8.13133298,154.08,154.07,0.12549]
["bitfinex","SOLUSD",1724756136479,8.13133298,154.08,154.07,7.91383453]
["bitfinex","SOLUSD",1724756136784,8.13133298,154.08,154.07,53.29030453]
["bitfinex","SOLUSD",1724756137585,1.62230544,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1724756137782,29.25549574,154.15,154.07,46.79980453]
["bitfinex","SOLUSD",1724756137783,30.87750827,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724756138087,8.13045258,154.14,154.1,1.4231001]
["bitfinex","SOLUSD",1724756138286,8.13045258,154.13,154.1,1.4231001]
["bitfinex","SOLUSD",1724756138527,8.13045258,154.12,154.1,1.4231001]
["bitfinex","SOLUSD",1724756138805,8.13045258,154.11,154.1,7.9123001]
["bitfinex","SOLUSD",1724756139004,8.13045258,154.11,154.1,53.2887701]
["bitfinex","SOLUSD",1724756139686,8.13045258,154.11,154.1,69.5114701]
["bitfinex","SOLUSD",1724756140110,8.13045258,154.11,154.1,67.96288]
["bitfinex","SOLUSD",1724756140603,18.4663013,154.17,154.1,67.96288]
["bitfinex","SOLUSD",1724756141188,8.12943708,154.16,154.1,67.96288]
["bitfinex","SOLUSD",1724756141517,8.12943708,154.15,154.12,0.12549]
["bitfinex","SOLUSD",1724756141803,8.12943708,154.14,154.12,1.42291332]
["bitfinex","SOLUSD",1724756142007,8.12943708,154.13,154.12,62.64351332]
["bitfinex","SOLUSD",1724756142218,8.12943708,154.13,154.12,69.50838332]
["bitfinex","SOLUSD",1724756143935,30.87546732,154.19,154.12,69.50838332]
["bitfinex","SOLUSD",1724756144088,8.12845049,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1724756144287,8.12845049,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1724756144616,8.12845049,154.16,154.12,67.83439]
["bitfinex","SOLUSD",1724756144915,8.12845049,154.15,154.12,67.83439]
["bitfinex","SOLUSD",1724756145228,8.12845049,154.14,154.11,16.5408]
["bitfinex","SOLUSD",1724756145425,8.12845049,154.13,154.09,22.7137]
["bitfinex","SOLUSD",1724756145626,8.12845049,154.12,154.08,13.075]
["bitfinex","SOLUSD",1724756145826,8.12845049,154.11,154.09,6.4897]
["bitfinex","SOLUSD",1724756146030,8.12845049,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1724756147314,8.12845049,154.1,154.09,6.61519]
["bitfinex","SOLUSD",1724756148340,8.12845049,154.1,154.07,16.4594]
["bitfinex","SOLUSD",1724756148635,8.12845049,154.09,154.07,16.4594]
["bitfinex","SOLUSD",1724756148833,8.12845049,154.08,154.07,16.4594]
["bitfinex","SOLUSD",1724756149520,8.12845049,154.08,154.07,22.9499]
["bitfinex","SOLUSD",1724756149713,8.12845049,154.08,154.07,23.07539]
["bitfinex","SOLUSD",1724756149916,8.12845049,154.08,154.07,68.45186]
["bitfinex","SOLUSD",1724756152321,8.12845049,154.08,154.07,68.32637]
["bitfinex","SOLUSD",1724756152517,8.12845049,154.08,154.04,6.5906]
["bitfinex","SOLUSD",1724756152716,27.55353472,154.14,154.04,6.5906]
["bitfinex","SOLUSD",1724756152717,8.12845049,154.07,154.05,45.25098]
["bitfinex","SOLUSD",1724756152932,8.12845049,154.06,154.05,51.74198]
["bitfinex","SOLUSD",1724756153334,1.62241506,154.11,154.05,62.77651286]
["bitfinex","SOLUSD",1724756153523,8.1314566,154.06,154.05,69.26781286]
["bitfinex","SOLUSD",1724756153728,8.11031603,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1724756153937,8.11031603,154.13,154.06,6.4908]
["bitfinex","SOLUSD",1724756153938,6.489,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724756154122,9.7534626,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724756154331,8.13114645,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1724756154528,8.13114645,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724756154840,8.13114645,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1724756156467,8.13114645,154.07,154.06,1.42347703]
["bitfinex","SOLUSD",1724756156641,8.13114645,154.07,154.06,7.91437703]
["bitfinex","SOLUSD",1724756158745,8.13114645,154.07,154.06,8.03986703]
["bitfinex","SOLUSD",1724756161924,8.11048661,154.13,154.06,8.03986703]
["bitfinex","SOLUSD",1724756162119,8.13055703,154.07,154.06,8.03986703]
["bitfinex","SOLUSD",1724756164652,8.13055703,154.07,154.06,8.29084703]
["bitfinex","SOLUSD",1724756164829,8.13055703,154.07,154.06,53.29084703]
["bitfinex","SOLUSD",1724756166929,8.13055703,154.07,154.06,51.99286]
["bitfinex","SOLUSD",1724756168345,10.37414833,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1724756169035,8.13036853,154.12,154.08,0.12549]
["bitfinex","SOLUSD",1724756169244,8.13036853,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1724756169548,8.13036853,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1724756169854,8.13036853,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756171470,8.13009266,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756171832,8.13009266,154.09,154.07,0.12549]
["bitfinex","SOLUSD",1724756172046,10.37414833,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724756172047,8.13009266,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724756172353,8.13009266,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1724756172652,8.13009266,154.07,154.06,6.61639]
["bitfinex","SOLUSD",1724756172850,8.13009266,154.07,154.05,16.2276]
["bitfinex","SOLUSD",1724756173057,11.99653237,154.11,154.06,1.29790723]
["bitfinex","SOLUSD",1724756173245,8.13067568,154.1,154.06,1.29790723]
["bitfinex","SOLUSD",1724756173437,8.13067568,154.09,154.06,7.78850723]
["bitfinex","SOLUSD",1724756173750,8.13067568,154.08,154.06,7.78850723]
["bitfinex","SOLUSD",1724756173961,6.4881,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1724756174258,8.13006329,154.12,154.08,1.29773834]
["bitfinex","SOLUSD",1724756174565,6.4881,154.13,154.08,1.29773834]
["bitfinex","SOLUSD",1724756174566,8.13006329,154.11,154.08,1.29773834]
["bitfinex","SOLUSD",1724756174732,8.13006338,154.11,154.08,1.29773834]
["bitfinex","SOLUSD",1724756174932,8.13006338,154.1,154.08,1.29773834]
["bitfinex","SOLUSD",1724756175251,8.13006338,154.09,154.08,1.42322834]
["bitfinex","SOLUSD",1724756176757,8.13006338,154.09,154.08,53.03881834]
["bitfinex","SOLUSD",1724756177059,8.13006338,154.09,154.08,63.66394667]
["bitfinex","SOLUSD",1724756177264,8.13006338,154.09,154.08,78.70914667]
["bitfinex","SOLUSD",1724756177835,22.76829574,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1724756178049,8.12831278,154.15,154.13,1.42279328]
["bitfinex","SOLUSD",1724756178254,22.76829574,154.16,154.13,1.42279328]
["bitfinex","SOLUSD",1724756178443,8.1282589,154.14,154.13,1.42279328]
["bitfinex","SOLUSD",1724756178757,8.1282589,154.15,154.13,7.91079328]
["bitfinex","SOLUSD",1724756179066,8.1282589,154.14,154.13,7.91079328]
["bitfinex","SOLUSD",1724756179356,8.12720158,154.14,154.13,7.91079328]
["bitfinex","SOLUSD",1724756181563,8.12720158,154.14,154.13,18.41043161]
["bitfinex","SOLUSD",1724756181749,8.12720158,154.14,154.13,63.66141161]
["bitfinex","SOLUSD",1724756181956,24.38952304,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724756182284,24.38952304,154.24,154.2,1.29681703]
["bitfinex","SOLUSD",1724756182285,1.6212273,154.24,154.2,1.29681703]
["bitfinex","SOLUSD",1724756183151,8.10484366,154.23,154.18,16.33999]
["bitfinex","SOLUSD",1724756183459,16.85834833,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1724756183644,1.6212653,154.21,154.13,22.7279]
["bitfinex","SOLUSD",1724756183965,11.99569841,154.2,154.14,1.29724007]
["bitfinex","SOLUSD",1724756184160,8.12563654,154.19,154.15,1.2972151]
["bitfinex","SOLUSD",1724756184344,8.12563654,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724756184550,8.12563654,154.18,154.17,7.78321856]
["bitfinex","SOLUSD",1724756184965,8.12563654,154.18,154.17,7.90870856]
["bitfinex","SOLUSD",1724756185164,8.12563654,154.18,154.17,53.15968856]
["bitfinex","SOLUSD",1724756185350,8.12563654,154.18,154.17,6.73728]
["bitfinex","SOLUSD",1724756186967,1.62123295,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1724756187170,8.1244438,154.22,154.18,1.42237063]
["bitfinex","SOLUSD",1724756187542,16.85754833,154.24,154.18,1.42237063]
["bitfinex","SOLUSD",1724756187543,8.12445425,154.21,154.18,1.42237063]
["bitfinex","SOLUSD",1724756187750,8.12445425,154.2,154.18,1.42237063]
["bitfinex","SOLUSD",1724756188352,8.12445425,154.19,154.18,1.42237063]
["bitfinex","SOLUSD",1724756188557,8.12445425,154.19,154.18,7.90827063]
["bitfinex","SOLUSD",1724756188754,8.12445425,154.19,154.18,1.42237063]
["bitfinex","SOLUSD",1724756190441,8.10492332,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1724756190749,8.12450517,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756190949,8.12450517,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756191171,8.12450517,154.2,154.18,0.12549]
["bitfinex","SOLUSD",1724756191368,8.12450517,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1724756191745,8.12450517,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756192057,8.12450517,154.21,154.18,1.42237474]
["bitfinex","SOLUSD",1724756192260,8.12450517,154.2,154.18,7.90807474]
["bitfinex","SOLUSD",1724756192459,8.12450517,154.19,154.18,7.90807474]
["bitfinex","SOLUSD",1724756193260,1.62121353,154.23,154.18,7.90807474]
["bitfinex","SOLUSD",1724756193460,8.12381205,154.22,154.18,7.90807474]
["bitfinex","SOLUSD",1724756193677,8.12381205,154.21,154.18,7.90807474]
["bitfinex","SOLUSD",1724756193863,8.12381205,154.2,154.18,7.90807474]
["bitfinex","SOLUSD",1724756194072,8.10400037,154.25,154.18,7.90807474]
["bitfinex","SOLUSD",1724756194273,8.12397799,154.24,154.18,7.90807474]
["bitfinex","SOLUSD",1724756194456,8.12397799,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724756194658,8.12397799,154.22,154.21,1.42216666]
["bitfinex","SOLUSD",1724756195068,8.12397799,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1724756195579,8.12397799,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1724756195881,8.12397799,154.21,154.19,1.42235345]
["bitfinex","SOLUSD",1724756196085,8.12397799,154.2,154.19,1.42235345]
["bitfinex","SOLUSD",1724756196382,8.12397799,154.22,154.19,1.42235345]
["bitfinex","SOLUSD",1724756196564,1.62107773,154.24,154.19,1.42235345]
["bitfinex","SOLUSD",1724756196756,8.12421302,154.21,154.19,1.42235345]
["bitfinex","SOLUSD",1724756196957,1.62107773,154.24,154.19,1.42235345]
["bitfinex","SOLUSD",1724756197156,8.12404434,154.23,154.19,7.90765345]
["bitfinex","SOLUSD",1724756197472,8.12404434,154.22,154.19,6.61079]
["bitfinex","SOLUSD",1724756197662,8.12404434,154.21,154.2,1.42221768]
["bitfinex","SOLUSD",1724756198063,8.12404434,154.21,154.2,0.12549]
["bitfinex","SOLUSD",1724756199788,8.12404302,154.21,154.2,0.12549]
["bitfinex","SOLUSD",1724756200461,8.12404302,154.21,154.19,0.12549]
["bitfinex","SOLUSD",1724756200667,8.12404302,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1724756201583,8.12404302,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1724756201790,8.12404302,154.21,154.19,0.12549]
["bitfinex","SOLUSD",1724756201990,8.12404302,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1724756202280,8.12404302,154.22,154.19,6.61099]
["bitfinex","SOLUSD",1724756202486,8.12410745,154.21,154.2,1.42228521]
["bitfinex","SOLUSD",1724756203085,8.12410745,154.21,154.2,8.15826521]
["bitfinex","SOLUSD",1724756203285,8.12410745,154.21,154.2,53.28375521]
["bitfinex","SOLUSD",1724756203481,8.12410745,154.21,154.2,53.15826521]
["bitfinex","SOLUSD",1724756203786,16.85674833,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1724756203998,8.12380991,154.25,154.21,1.42214869]
["bitfinex","SOLUSD",1724756204178,8.12380991,154.24,154.21,1.42214869]
["bitfinex","SOLUSD",1724756204485,8.12380991,154.23,154.21,7.90664869]
["bitfinex","SOLUSD",1724756204783,8.12380991,154.22,154.21,7.90664869]
["bitfinex","SOLUSD",1724756205294,8.12380991,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1724756205503,8.12380991,154.22,154.19,6.4852]
["bitfinex","SOLUSD",1724756205675,8.12380991,154.21,154.2,1.42227516]
["bitfinex","SOLUSD",1724756206688,8.12380991,154.21,154.2,0.12549]
["bitfinex","SOLUSD",1724756207903,8.12380991,154.21,154.19,0.12549]
["bitfinex","SOLUSD",1724756208195,8.12380991,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1724756208687,8.12380991,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1724756208876,8.12380991,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1724756209073,8.12380991,154.21,154.19,0.12549]
["bitfinex","SOLUSD",1724756209396,8.12380991,154.2,154.19,7.90775328]
["bitfinex","SOLUSD",1724756209693,8.12380991,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1724756210270,8.12380991,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1724756210898,8.12380991,154.21,154.19,0.12549]
["bitfinex","SOLUSD",1724756211082,8.12380991,154.2,154.19,0.12549]
["bitfinex","SOLUSD",1724756211889,8.12380991,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1724756212103,8.12380991,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756212393,8.12380991,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756212699,8.12478227,154.2,154.18,0.12549]
["bitfinex","SOLUSD",1724756212871,8.12478227,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1724756213073,8.12478227,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756213386,8.12478227,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756213586,8.12478227,154.2,154.18,0.12549]
["bitfinex","SOLUSD",1724756213794,8.12478227,154.19,154.15,16.2177]
["bitfinex","SOLUSD",1724756214097,6.4888,154.12,154.05,16.4448]
["bitfinex","SOLUSD",1724756214392,20.12130663,154.11,154.05,22.9361]
["bitfinex","SOLUSD",1724756214600,9.7472515,154.1,154.05,22.9361]
["bitfinex","SOLUSD",1724756214769,8.12478227,154.09,154.05,22.9361]
["bitfinex","SOLUSD",1724756214973,8.12478227,154.08,154.05,22.9361]
["bitfinex","SOLUSD",1724756215301,1.62246923,154.1,154.05,22.9361]
["bitfinex","SOLUSD",1724756215302,8.12478227,154.07,154.05,16.4448]
["bitfinex","SOLUSD",1724756215470,1.62246923,154.1,154.0,38.9906]
["bitfinex","SOLUSD",1724756215471,8.12478227,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724756215668,10.37414833,154.07,154.01,15.0589]
["bitfinex","SOLUSD",1724756215994,8.12478227,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1724756217898,8.12478227,154.06,154.02,7.79053771]
["bitfinex","SOLUSD",1724756218091,8.12478227,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1724756218395,1.62292214,154.09,154.04,1.29817223]
["bitfinex","SOLUSD",1724756218603,8.13141099,154.08,154.05,1.2981355]
["bitfinex","SOLUSD",1724756218909,8.13141099,154.07,154.05,1.2981355]
["bitfinex","SOLUSD",1724756219084,8.13141099,154.06,154.05,1.4236255]
["bitfinex","SOLUSD",1724756219270,15.4389,154.14,154.07,16.2262]
["bitfinex","SOLUSD",1724756219471,9.75309552,154.13,154.08,1.4232454]
["bitfinex","SOLUSD",1724756219671,8.13057216,154.12,154.08,1.4232454]
["bitfinex","SOLUSD",1724756219898,8.13057216,154.11,154.08,1.4232454]
["bitfinex","SOLUSD",1724756220115,8.13057216,154.1,154.08,1.4232454]
["bitfinex","SOLUSD",1724756220398,8.13057216,154.09,154.08,7.9131454]
["bitfinex","SOLUSD",1724756221284,8.13057216,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756222198,8.13057216,154.09,154.08,1.42330543]
["bitfinex","SOLUSD",1724756223180,8.13057216,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756223690,8.13057216,154.09,154.08,7.91341015]
["bitfinex","SOLUSD",1724756224090,8.12933492,154.09,154.08,7.91341015]
["bitfinex","SOLUSD",1724756224582,1.62217227,154.14,154.08,7.91341015]
["bitfinex","SOLUSD",1724756224896,8.12916166,154.13,154.08,7.91341015]
["bitfinex","SOLUSD",1724756225088,8.12916166,154.13,154.08,6.61559]
["bitfinex","SOLUSD",1724756225479,8.12916166,154.12,154.08,6.61559]
["bitfinex","SOLUSD",1724756225680,8.12916166,154.11,154.08,6.61559]
["bitfinex","SOLUSD",1724756225981,8.12916166,154.1,154.08,6.61559]
["bitfinex","SOLUSD",1724756226186,1.62217227,154.14,154.09,7.78703932]
["bitfinex","SOLUSD",1724756226397,8.12916012,154.13,154.09,7.78703932]
["bitfinex","SOLUSD",1724756226597,8.12916012,154.12,154.09,7.78703932]
["bitfinex","SOLUSD",1724756226804,8.12916012,154.11,154.09,7.78703932]
["bitfinex","SOLUSD",1724756226985,8.10885197,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1724756227185,8.1291555,154.15,154.1,7.91229276]
["bitfinex","SOLUSD",1724756227501,8.10885197,154.16,154.1,7.91229276]
["bitfinex","SOLUSD",1724756227699,8.12915704,154.14,154.1,7.91229276]
["bitfinex","SOLUSD",1724756227903,8.12915704,154.13,154.1,7.91229276]
["bitfinex","SOLUSD",1724756228104,8.12915704,154.12,154.1,7.91229276]
["bitfinex","SOLUSD",1724756228306,8.12915704,154.11,154.1,7.91229276]
["bitfinex","SOLUSD",1724756229505,8.12915704,154.11,154.1,6.61469]
["bitfinex","SOLUSD",1724756232284,8.12915704,154.11,154.1,7.91235715]
["bitfinex","SOLUSD",1724756234202,8.12903124,154.11,154.1,7.91235715]
["bitfinex","SOLUSD",1724756235017,8.12903124,154.11,154.1,6.61469]
["bitfinex","SOLUSD",1724756235199,8.12903124,154.11,154.1,7.91235981]
["bitfinex","SOLUSD",1724756235513,8.12903124,154.11,154.1,7.91236433]
["bitfinex","SOLUSD",1724756236215,8.12903124,154.11,154.09,16.2236]
["bitfinex","SOLUSD",1724756236509,8.12903124,154.1,154.09,16.34909]
["bitfinex","SOLUSD",1724756236810,1.62220443,154.13,154.09,22.83859]
["bitfinex","SOLUSD",1724756237015,8.12930549,154.13,154.09,22.83859]
["bitfinex","SOLUSD",1724756237398,8.12930549,154.12,154.09,22.83859]
["bitfinex","SOLUSD",1724756237590,8.12930549,154.11,154.09,22.83859]
["bitfinex","SOLUSD",1724756237790,8.12930549,154.1,154.09,22.83859]
["bitfinex","SOLUSD",1724756238813,1.62208848,154.14,154.09,22.83859]
["bitfinex","SOLUSD",1724756239118,1.62208848,154.14,154.06,16.227]
["bitfinex","SOLUSD",1724756239119,8.12922443,154.13,154.06,16.227]
["bitfinex","SOLUSD",1724756239293,27.58034349,154.14,154.06,16.227]
["bitfinex","SOLUSD",1724756239294,9.75162083,154.12,154.06,16.227]
["bitfinex","SOLUSD",1724756239499,8.12922443,154.11,154.06,16.227]
["bitfinex","SOLUSD",1724756239992,1.6223964,154.12,154.06,16.227]
["bitfinex","SOLUSD",1724756240189,8.11040245,154.13,154.07,6.4902]
["bitfinex","SOLUSD",1724756240392,8.12994355,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724756241016,1.62230263,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1724756241205,8.12994355,154.1,154.07,6.4902]
["bitfinex","SOLUSD",1724756242301,8.12994355,154.09,154.07,6.4902]
["bitfinex","SOLUSD",1724756242502,1.62231308,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724756242703,8.1299172,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1724756242912,8.1299172,154.1,154.07,6.4902]
["bitfinex","SOLUSD",1724756243101,1.62231308,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724756243298,8.12990491,154.09,154.07,6.4902]
["bitfinex","SOLUSD",1724756243514,8.13007571,154.08,154.06,16.227]
["bitfinex","SOLUSD",1724756243798,8.13007571,154.08,154.03,22.7223]
["bitfinex","SOLUSD",1724756243799,9.75282958,154.08,154.03,22.7223]
["bitfinex","SOLUSD",1724756244105,8.13029909,154.07,154.03,22.7223]
["bitfinex","SOLUSD",1724756244301,8.13029909,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1724756244496,8.13115919,154.06,154.04,6.4916]
["bitfinex","SOLUSD",1724756244703,1.62265253,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1724756244912,8.1312027,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1724756245225,8.1312027,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1724756245401,8.1312027,154.06,154.04,6.4916]
["bitfinex","SOLUSD",1724756245715,1.62265253,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1724756245905,8.13115273,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1724756246104,8.13115273,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1724756246309,8.13115273,154.06,154.05,1.29812308]
["bitfinex","SOLUSD",1724756246535,8.13115273,154.06,154.04,6.4916]
["bitfinex","SOLUSD",1724756246712,1.62265253,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1724756246915,8.13114858,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1724756247119,8.13114858,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1724756247298,8.13114858,154.06,154.04,6.4916]
["bitfinex","SOLUSD",1724756247499,1.62265253,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1724756247827,8.13114085,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1724756248124,8.13114085,154.07,154.05,1.29812417]
["bitfinex","SOLUSD",1724756248422,1.62265521,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724756248732,8.13097842,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724756248904,8.13097842,154.09,154.06,0.12549]
["bitfinex","SOLUSD",1724756249101,8.13097842,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724756249416,6.4881,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724756249626,8.1299946,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1724756249820,8.1299946,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1724756250126,8.1299946,154.1,154.06,0.25098]
["bitfinex","SOLUSD",1724756250307,8.1299946,154.09,154.06,1.54881753]
["bitfinex","SOLUSD",1724756250499,8.1299946,154.08,154.07,6.4904]
["bitfinex","SOLUSD",1724756250704,1.62227355,154.13,154.09,0.12549]
["bitfinex","SOLUSD",1724756250924,8.10976527,154.14,154.09,1.42322222]
["bitfinex","SOLUSD",1724756251221,8.12950924,154.12,154.09,1.42322222]
["bitfinex","SOLUSD",1724756251527,8.12950924,154.11,154.09,7.91252222]
["bitfinex","SOLUSD",1724756251730,8.12950924,154.1,154.09,7.91252222]
["bitfinex","SOLUSD",1724756251912,8.12950924,154.1,154.09,1.42322222]
["bitfinex","SOLUSD",1724756252519,8.12950924,154.1,154.09,7.91292222]
["bitfinex","SOLUSD",1724756253514,8.12950924,154.1,154.09,6.61519]
["bitfinex","SOLUSD",1724756255227,8.12950924,154.1,154.09,6.74068]
["bitfinex","SOLUSD",1724756255623,8.12950924,154.1,154.09,51.99166]
["bitfinex","SOLUSD",1724756255926,8.10754382,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1724756256107,8.12734994,154.18,154.13,1.42280831]
["bitfinex","SOLUSD",1724756256308,8.12734994,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1724756256626,8.12734994,154.16,154.13,24.13010831]
["bitfinex","SOLUSD",1724756256833,8.12734994,154.15,154.13,24.13010831]
["bitfinex","SOLUSD",1724756257033,8.12734994,154.14,154.13,24.13010831]
["bitfinex","SOLUSD",1724756258025,8.12726128,154.14,154.13,24.13010831]
["bitfinex","SOLUSD",1724756259505,8.12726128,154.14,154.13,83.98476]
["bitfinex","SOLUSD",1724756259712,8.12726128,154.14,154.13,85.28199252]
["bitfinex","SOLUSD",1724756260927,8.12726128,154.14,154.13,111.24024753]
["bitfinex","SOLUSD",1724756262524,1.62142307,154.22,154.17,6.486]
["bitfinex","SOLUSD",1724756262834,1.62121536,154.23,154.18,1.29697229]
["bitfinex","SOLUSD",1724756263031,8.1260234,154.22,154.18,1.29697229]
["bitfinex","SOLUSD",1724756263211,8.1260234,154.21,154.18,1.29697229]
["bitfinex","SOLUSD",1724756263410,8.1260234,154.2,154.18,1.29697229]
["bitfinex","SOLUSD",1724756263822,8.1260234,154.19,154.18,1.42246229]
["bitfinex","SOLUSD",1724756264528,8.1260234,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1724756264734,8.1260234,154.19,154.18,1.42246428]
["bitfinex","SOLUSD",1724756264912,8.1260234,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1724756265230,8.10511536,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1724756265615,8.12601268,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756265815,8.12601268,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756266134,8.12601268,154.2,154.18,0.12549]
["bitfinex","SOLUSD",1724756266336,18.4656535,154.23,154.18,0.12549]
["bitfinex","SOLUSD",1724756266632,8.12503797,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756266838,20.10687254,154.21,154.16,16.2163]
["bitfinex","SOLUSD",1724756267131,9.74655188,154.2,154.16,16.2163]
["bitfinex","SOLUSD",1724756267303,8.12515457,154.19,154.13,15.7755]
["bitfinex","SOLUSD",1724756267508,8.12515457,154.18,154.13,31.995]
["bitfinex","SOLUSD",1724756267842,8.12515457,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1724756268338,8.12515457,154.17,154.16,6.61219]
["bitfinex","SOLUSD",1724756268925,8.12587347,154.17,154.16,6.61219]
["bitfinex","SOLUSD",1724756271927,1.62139731,154.2,154.13,31.995]
["bitfinex","SOLUSD",1724756272126,8.12568841,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724756272438,1.62156395,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1724756272439,8.12568841,154.16,154.14,0.12549]
["bitfinex","SOLUSD",1724756272622,8.12568841,154.15,154.14,0.12549]
["bitfinex","SOLUSD",1724756273732,8.12568841,154.15,154.14,6.61299]
["bitfinex","SOLUSD",1724756275227,1.62166113,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724756275438,1.6215437,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724756275609,8.12608492,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724756275815,8.12608492,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724756276013,8.12608492,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1724756276217,8.12608492,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1724756277441,8.12608492,154.16,154.14,6.61299]
["bitfinex","SOLUSD",1724756277630,8.12608492,154.15,154.14,6.61299]
["bitfinex","SOLUSD",1724756277831,1.6215437,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724756278138,1.6215437,154.2,154.16,1.29714174]
["bitfinex","SOLUSD",1724756278139,8.12567142,154.19,154.16,1.29714174]
["bitfinex","SOLUSD",1724756278334,8.12567142,154.18,154.16,1.29714174]
["bitfinex","SOLUSD",1724756278528,8.12567142,154.17,154.16,1.29714174]
["bitfinex","SOLUSD",1724756279238,8.12567142,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724756279534,8.12567142,154.16,154.14,0.12549]
["bitfinex","SOLUSD",1724756279842,8.12567142,154.15,154.14,6.61299]
["bitfinex","SOLUSD",1724756280134,1.62157957,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724756280311,8.12601141,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724756280516,8.12601141,154.17,154.15,6.4871]
["bitfinex","SOLUSD",1724756280738,8.12601141,154.16,154.15,6.61259]
["bitfinex","SOLUSD",1724756281035,1.62152568,154.2,154.15,6.61259]
["bitfinex","SOLUSD",1724756281225,8.12602369,154.16,154.15,6.61259]
["bitfinex","SOLUSD",1724756283640,6.4843,154.22,154.15,6.61259]
["bitfinex","SOLUSD",1724756283641,1.62134197,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724756283943,8.12527891,154.21,154.18,1.29700902]
["bitfinex","SOLUSD",1724756284149,8.12527891,154.2,154.18,1.29700902]
["bitfinex","SOLUSD",1724756284326,8.12527891,154.19,154.18,1.29700902]
["bitfinex","SOLUSD",1724756285425,8.12527891,154.19,154.18,8.03388902]
["bitfinex","SOLUSD",1724756286044,8.12527891,154.19,154.18,6.73688]
["bitfinex","SOLUSD",1724756286221,8.12527891,154.19,154.18,8.03379668]
["bitfinex","SOLUSD",1724756286844,1.62129463,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1724756287149,1.62129463,154.23,154.19,1.42235992]
["bitfinex","SOLUSD",1724756287440,8.12454434,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756287646,8.12454434,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756287848,8.12454434,154.2,154.18,0.12549]
["bitfinex","SOLUSD",1724756288051,8.12454434,154.19,154.18,0.12549]
["bitfinex","SOLUSD",1724756288234,8.12454434,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756288434,8.12454434,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756288743,10.36013878,154.19,154.13,31.9949]
["bitfinex","SOLUSD",1724756288929,8.12454434,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1724756289132,8.12454434,154.17,154.14,6.4873]
["bitfinex","SOLUSD",1724756289446,8.12454434,154.16,154.14,6.4873]
["bitfinex","SOLUSD",1724756289623,8.12454434,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1724756289822,8.12454434,154.17,154.15,0.12549]
["bitfinex","SOLUSD",1724756290138,8.12592063,154.16,154.15,0.12549]
["bitfinex","SOLUSD",1724756290536,10.36013878,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1724756290734,10.36013878,154.19,154.15,1.42269668]
["bitfinex","SOLUSD",1724756290942,8.12592217,154.16,154.15,7.90979668]
["bitfinex","SOLUSD",1724756293848,8.12592217,154.16,154.15,1.42269668]
["bitfinex","SOLUSD",1724756294047,8.12592217,154.16,154.13,31.9949]
["bitfinex","SOLUSD",1724756294048,8.12592217,154.16,154.13,22.7074]
["bitfinex","SOLUSD",1724756294246,8.12592217,154.15,154.1,22.7016]
["bitfinex","SOLUSD",1724756294543,8.12592217,154.14,154.13,6.488]
["bitfinex","SOLUSD",1724756294846,8.12592217,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1724756295048,8.12592217,154.13,154.12,6.4883]
["bitfinex","SOLUSD",1724756295245,14.62776017,154.13,154.12,6.4883]
["bitfinex","SOLUSD",1724756296446,1.6218548,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1724756296751,14.62989226,154.15,154.12,6.61389]
["bitfinex","SOLUSD",1724756296930,14.62989226,154.14,154.12,6.61389]
["bitfinex","SOLUSD",1724756297127,14.62989226,154.13,154.12,6.61389]
["bitfinex","SOLUSD",1724756297451,14.62971367,154.13,154.12,6.61389]
["bitfinex","SOLUSD",1724756298044,14.62971367,154.13,154.12,6.73938]
["bitfinex","SOLUSD",1724756300156,14.62970749,154.13,154.12,6.73938]
["bitfinex","SOLUSD",1724756302953,14.62886759,154.13,154.12,6.73938]
["bitfinex","SOLUSD",1724756303146,14.62886759,154.13,154.12,0.12549]
["bitfinex","SOLUSD",1724756304030,14.62886759,154.13,154.12,6.61389]
["bitfinex","SOLUSD",1724756306054,14.62900291,154.13,154.12,6.61389]
["bitfinex","SOLUSD",1724756306856,14.62900291,154.13,154.12,62.35049878]
["bitfinex","SOLUSD",1724756307354,6.50185425,154.13,154.12,62.35049878]
["bitfinex","SOLUSD",1724756307733,6.50185425,154.13,154.12,63.64775419]
["bitfinex","SOLUSD",1724756308350,1.62177752,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1724756310442,8.12603171,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1724756310640,8.12603171,154.18,154.15,6.4869]
["bitfinex","SOLUSD",1724756310854,8.12603171,154.17,154.15,6.4869]
["bitfinex","SOLUSD",1724756311061,1.62177752,154.2,154.15,6.61239]
["bitfinex","SOLUSD",1724756311062,8.12603171,154.16,154.15,6.61239]
["bitfinex","SOLUSD",1724756312466,8.12604798,154.16,154.15,6.61239]
["bitfinex","SOLUSD",1724756315259,8.12604798,154.16,154.15,53.28600686]
["bitfinex","SOLUSD",1724756315459,8.12604798,154.16,154.15,51.98886]
["bitfinex","SOLUSD",1724756315662,1.62143358,154.21,154.16,6.61219]
["bitfinex","SOLUSD",1724756315860,8.12574289,154.2,154.16,6.61219]
["bitfinex","SOLUSD",1724756316168,8.12574289,154.19,154.16,6.61219]
["bitfinex","SOLUSD",1724756316545,8.12574289,154.18,154.16,6.61219]
["bitfinex","SOLUSD",1724756316862,8.12574289,154.17,154.16,6.61219]
["bitfinex","SOLUSD",1724756317045,8.12574289,154.17,154.16,6.73768]
["bitfinex","SOLUSD",1724756318073,8.12574289,154.17,154.16,6.86317]
["bitfinex","SOLUSD",1724756318365,8.12574289,154.17,154.16,51.98866]
["bitfinex","SOLUSD",1724756318944,1.62138296,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1724756319262,8.12465996,154.21,154.18,0.12549]
["bitfinex","SOLUSD",1724756319465,1.62138296,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724756319676,8.12506229,154.21,154.17,0.25098]
["bitfinex","SOLUSD",1724756319850,8.12506229,154.2,154.17,0.25098]
["bitfinex","SOLUSD",1724756320055,8.12506229,154.19,154.17,0.25098]
["bitfinex","SOLUSD",1724756320257,8.12506229,154.18,154.17,0.25098]
["bitfinex","SOLUSD",1724756320775,8.12506229,154.18,154.17,6.73728]
["bitfinex","SOLUSD",1724756322178,1.62138296,154.22,154.17,6.73728]
["bitfinex","SOLUSD",1724756322347,8.12486113,154.18,154.17,6.73728]
["bitfinex","SOLUSD",1724756324972,8.12486113,154.18,154.16,22.7029]
["bitfinex","SOLUSD",1724756325179,8.12486113,154.17,154.16,22.7029]
["bitfinex","SOLUSD",1724756326283,18.48499991,154.17,154.08,38.4602]
["bitfinex","SOLUSD",1724756326450,9.74668781,154.16,154.08,38.4602]
["bitfinex","SOLUSD",1724756326652,8.12486113,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724756326847,8.12486113,154.14,154.09,16.2236]
["bitfinex","SOLUSD",1724756327050,8.10862668,154.16,154.09,16.2236]
["bitfinex","SOLUSD",1724756327051,8.12486113,154.13,154.09,16.2236]
["bitfinex","SOLUSD",1724756327267,8.12486113,154.12,154.09,16.2236]
["bitfinex","SOLUSD",1724756327470,8.12486113,154.11,154.09,16.2236]
["bitfinex","SOLUSD",1724756327775,8.12486113,154.1,154.09,22.7133]
["bitfinex","SOLUSD",1724756328191,8.12486113,154.1,154.09,68.21526]
["bitfinex","SOLUSD",1724756328860,6.4868,154.16,154.1,6.61449]
["bitfinex","SOLUSD",1724756329047,8.12760354,154.15,154.1,6.61449]
["bitfinex","SOLUSD",1724756329250,8.10871293,154.16,154.1,6.61449]
["bitfinex","SOLUSD",1724756329456,8.12760508,154.15,154.1,6.61449]
["bitfinex","SOLUSD",1724756329684,8.12760508,154.14,154.1,6.61449]
["bitfinex","SOLUSD",1724756329974,8.12760508,154.13,154.1,6.61449]
["bitfinex","SOLUSD",1724756330161,8.12760508,154.12,154.1,6.61449]
["bitfinex","SOLUSD",1724756330356,8.12760508,154.11,154.1,6.61449]
["bitfinex","SOLUSD",1724756331578,8.12760508,154.11,154.1,6.73998]
["bitfinex","SOLUSD",1724756331777,8.12760508,154.11,154.1,51.99096]
["bitfinex","SOLUSD",1724756332071,1.62206984,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1724756332376,8.12772559,154.15,154.11,6.4886]
["bitfinex","SOLUSD",1724756332564,8.12772559,154.14,154.11,6.4886]
["bitfinex","SOLUSD",1724756332873,8.12772559,154.13,154.1,6.99106]
["bitfinex","SOLUSD",1724756333075,8.12772559,154.12,154.1,6.86557]
["bitfinex","SOLUSD",1724756333250,8.12772559,154.11,154.1,6.74008]
["bitfinex","SOLUSD",1724756333673,8.12772559,154.11,154.1,6.61459]
["bitfinex","SOLUSD",1724756334359,8.12772559,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1724756334571,8.12772559,154.1,154.08,0.12549]
["bitfinex","SOLUSD",1724756334769,8.12772559,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756335072,1.6220529,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1724756335463,8.12897913,154.09,154.08,0.12549]
["bitfinex","SOLUSD",1724756335665,8.12897913,154.09,154.08,6.61549]
["bitfinex","SOLUSD",1724756337073,8.12897913,154.09,154.08,8.1642989]
["bitfinex","SOLUSD",1724756337277,8.12897913,154.09,154.08,53.2897889]
["bitfinex","SOLUSD",1724756337588,8.12897913,154.09,154.08,63.64992768]
["bitfinex","SOLUSD",1724756338184,8.12897913,154.09,154.08,62.35209878]
["bitfinex","SOLUSD",1724756338679,1.62198217,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1724756338856,1.62198217,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1724756339060,8.12781192,154.15,154.11,0.12549]
["bitfinex","SOLUSD",1724756339262,8.12781192,154.14,154.11,0.12549]
["bitfinex","SOLUSD",1724756339461,8.12781192,154.13,154.11,0.12549]
["bitfinex","SOLUSD",1724756339760,8.12781192,154.12,154.11,0.12549]
["bitfinex","SOLUSD",1724756340886,8.12781192,154.12,154.1,6.4889]
["bitfinex","SOLUSD",1724756341055,8.12781192,154.11,154.07,15.8216]
["bitfinex","SOLUSD",1724756341256,8.12781192,154.1,154.09,6.4896]
["bitfinex","SOLUSD",1724756342365,8.12781192,154.1,154.09,6.74058]
["bitfinex","SOLUSD",1724756345790,8.12781192,154.1,154.09,51.99156]
["bitfinex","SOLUSD",1724756346273,8.10843012,154.17,154.1,6.61439]
["bitfinex","SOLUSD",1724756346478,8.12804051,154.16,154.11,6.61419]
["bitfinex","SOLUSD",1724756346792,8.12804051,154.15,154.12,0.12549]
["bitfinex","SOLUSD",1724756347090,8.12797134,154.14,154.12,0.12549]
["bitfinex","SOLUSD",1724756347412,8.12797134,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1724756347413,6.4889,154.11,154.09,0.12549]
["bitfinex","SOLUSD",1724756347559,1.62242653,154.1,154.04,38.7292]
["bitfinex","SOLUSD",1724756347885,8.1295801,154.09,154.04,38.5909]
["bitfinex","SOLUSD",1724756348085,1.62248816,154.08,154.04,38.5909]
["bitfinex","SOLUSD",1724756348287,8.1295801,154.08,154.04,22.7201]
["bitfinex","SOLUSD",1724756348465,8.1295801,154.07,154.04,22.7201]
["bitfinex","SOLUSD",1724756348661,8.1295801,154.06,154.04,22.7201]
["bitfinex","SOLUSD",1724756348966,8.1295801,154.05,154.04,22.7201]
["bitfinex","SOLUSD",1724756350163,8.13111599,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1724756350365,8.13110836,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1724756350560,8.13111106,154.06,154.05,6.61679]
["bitfinex","SOLUSD",1724756351789,8.13097443,154.06,154.05,6.61679]
["bitfinex","SOLUSD",1724756352680,8.13097443,154.06,154.05,7.91490186]
["bitfinex","SOLUSD",1724756352863,8.13097443,154.06,154.0,25.57063878]
["bitfinex","SOLUSD",1724756353069,8.13097443,154.05,154.0,15.2105]
["bitfinex","SOLUSD",1724756353263,10.36013878,154.08,154.0,15.2105]
["bitfinex","SOLUSD",1724756353467,16.85113878,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1724756353783,9.75451419,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1724756354092,8.1315175,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1724756354982,8.1315175,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1724756355183,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756355389,8.13250265,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756355585,8.13250265,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724756355884,8.13250265,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756356087,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756356387,8.13272102,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756356567,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756356770,8.13273029,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756357288,8.1329607,154.04,154.02,1.29839936]
["bitfinex","SOLUSD",1724756357487,8.1329607,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756357704,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756357869,8.13298698,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756358189,8.13298698,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724756358375,8.13298698,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756358577,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756358763,8.13302223,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756358967,8.13302223,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724756359182,8.13302223,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756359384,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756359679,8.13347451,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756359880,8.13347451,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724756360080,8.13347451,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756360283,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756360592,8.13346677,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756360793,8.13346677,154.04,154.02,1.29840108]
["bitfinex","SOLUSD",1724756360992,8.13346677,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756361292,1.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756361489,21.62299767,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724756361698,8.13330973,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1724756361993,28.13330973,154.05,154.03,16.2297]
["bitfinex","SOLUSD",1724756362193,8.13330973,154.04,154.03,16.2297]
["bitfinex","SOLUSD",1724756363071,21.62299767,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724756363276,28.13290325,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756363488,8.13290325,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1724756363993,1.62299767,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724756364296,8.13307417,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756364497,8.13307417,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1724756364698,1.62299767,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724756364901,8.13307109,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756365193,8.13307109,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1724756365391,1.62299767,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724756365584,8.13303183,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756365772,8.13303183,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1724756365968,1.62299767,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724756366179,8.13277467,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756366381,8.13277467,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1724756366621,1.62299767,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724756366900,8.13273233,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756367086,8.13307109,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724756367270,8.13307109,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1724756367474,1.62299767,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1724756367695,8.13307386,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1724756367895,8.13307386,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1724756368175,1.62299767,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724756368396,8.1330754,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1724756368593,8.1330754,154.04,154.02,6.4926]
["bitfinex","SOLUSD",1724756368787,1.62299767,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724756368788,8.1330754,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724756369190,8.13303459,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724756369804,1.62299767,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724756370101,8.13307575,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724756370498,8.13307575,154.03,154.01,6.61849]
["bitfinex","SOLUSD",1724756370692,1.62299767,154.06,154.01,6.61849]
["bitfinex","SOLUSD",1724756370886,8.1331403,154.05,154.01,6.61849]
["bitfinex","SOLUSD",1724756371104,28.1331403,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724756371316,8.1331403,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756371485,8.1331403,154.02,154.01,6.493]
["bitfinex","SOLUSD",1724756371685,8.1331403,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756371998,29.75617546,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724756372198,8.1331403,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756374408,8.1331403,154.03,154.02,1.29846807]
["bitfinex","SOLUSD",1724756374790,8.1331403,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756375804,8.1331403,154.03,154.02,1.29845344]
["bitfinex","SOLUSD",1724756376313,8.1331403,154.03,154.01,6.493]
["bitfinex","SOLUSD",1724756376517,20.0,154.04,154.02,1.29837446]
["bitfinex","SOLUSD",1724756376691,20.0,154.06,154.02,1.29837446]
["bitfinex","SOLUSD",1724756376991,9.75608021,154.05,154.0,22.97738]
["bitfinex","SOLUSD",1724756377200,20.0,154.04,154.01,6.61849]
["bitfinex","SOLUSD",1724756377399,8.13313962,154.03,154.01,6.61849]
["bitfinex","SOLUSD",1724756377616,8.13313962,154.03,154.01,7.91689733]
["bitfinex","SOLUSD",1724756378315,8.13313962,154.03,154.01,6.61849]
["bitfinex","SOLUSD",1724756380015,8.13354711,154.02,154.01,6.61849]
["bitfinex","SOLUSD",1724756380188,8.13354711,154.02,154.01,7.91691964]
["bitfinex","SOLUSD",1724756382414,8.13354711,154.02,154.01,6.61849]
["bitfinex","SOLUSD",1724756383294,8.13314562,154.02,154.01,7.91692271]
["bitfinex","SOLUSD",1724756383515,8.13314562,154.02,154.01,6.61849]
["bitfinex","SOLUSD",1724756390715,8.13314562,154.02,154.0,16.2331]
["bitfinex","SOLUSD",1724756390908,8.13314562,154.01,154.0,16.2331]
["bitfinex","SOLUSD",1724756391722,8.13314562,154.01,154.0,22.7266]
["bitfinex","SOLUSD",1724756392815,8.13314562,154.01,154.0,22.85209]
["bitfinex","SOLUSD",1724756394319,20.0,154.04,154.01,0.12549]
["bitfinex","SOLUSD",1724756394523,21.62315003,154.06,154.02,16.2311]
["bitfinex","SOLUSD",1724756394724,28.13280149,154.05,154.02,16.2311]
["bitfinex","SOLUSD",1724756394910,8.13280149,154.04,154.02,16.2311]
["bitfinex","SOLUSD",1724756395108,8.13280149,154.03,154.02,22.84909]
["bitfinex","SOLUSD",1724756396101,8.13280149,154.03,154.02,16.35659]
["bitfinex","SOLUSD",1724756396320,8.13280149,154.03,153.99,22.7278]
["bitfinex","SOLUSD",1724756396643,26.63035181,154.02,153.92,21.956]
["bitfinex","SOLUSD",1724756396821,16.24946614,154.01,153.95,16.2384]
["bitfinex","SOLUSD",1724756397019,28.13280149,154.0,153.95,16.2384]
["bitfinex","SOLUSD",1724756397219,16.26449513,153.99,153.95,16.2384]
["bitfinex","SOLUSD",1724756397417,20.0,153.98,153.95,16.2384]
["bitfinex","SOLUSD",1724756397622,26.50816407,153.98,153.95,16.2384]
["bitfinex","SOLUSD",1724756397817,20.0,153.98,153.95,16.2384]
["bitfinex","SOLUSD",1724756398123,6.50810473,153.97,153.92,6.0512]
["bitfinex","SOLUSD",1724756398330,20.0,153.98,153.91,48.727]
["bitfinex","SOLUSD",1724756398331,6.50810473,153.96,153.91,16.2424]
["bitfinex","SOLUSD",1724756398510,6.50810473,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1724756398716,14.64323564,153.94,153.93,6.4963]
["bitfinex","SOLUSD",1724756399713,14.64323564,153.94,153.93,6.74728]
["bitfinex","SOLUSD",1724756400735,21.62358875,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724756400921,6.50819989,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1724756401102,14.64345061,153.99,153.97,0.12549]
["bitfinex","SOLUSD",1724756401308,8.13167161,153.98,153.93,67.86249]
["bitfinex","SOLUSD",1724756401520,6.50819989,153.97,153.89,32.4041]
["bitfinex","SOLUSD",1724756401726,6.4956,153.95,153.9,1.29916658]
["bitfinex","SOLUSD",1724756401942,28.13242693,153.94,153.89,32.4041]
["bitfinex","SOLUSD",1724756402230,6.4969,153.92,153.85,45.09178762]
["bitfinex","SOLUSD",1724756402429,26.50819989,153.91,153.88,1.29953971]
["bitfinex","SOLUSD",1724756402733,6.51069892,153.9,153.88,1.29953971]
["bitfinex","SOLUSD",1724756402933,20.0,153.91,153.88,1.29953971]
["bitfinex","SOLUSD",1724756403129,20.0,153.94,153.88,1.29953971]
["bitfinex","SOLUSD",1724756403350,1.62437044,153.93,153.88,7.79783971]
["bitfinex","SOLUSD",1724756403631,8.1351124,153.92,153.87,2.09456894]
["bitfinex","SOLUSD",1724756403825,20.0,153.91,153.87,8.59306894]
["bitfinex","SOLUSD",1724756404022,20.0,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1724756404212,1.62429181,153.97,153.9,17.54373345]
["bitfinex","SOLUSD",1724756404412,6.50988703,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1724756404621,6.50988703,153.95,153.92,1.29920383]
["bitfinex","SOLUSD",1724756404805,6.50988703,153.94,153.92,1.29920383]
["bitfinex","SOLUSD",1724756405005,1.62429181,153.97,153.93,7.79560468]
["bitfinex","SOLUSD",1724756405329,6.50938622,153.96,153.94,6.4956]
["bitfinex","SOLUSD",1724756405509,6.50938622,153.95,153.93,7.79560468]
["bitfinex","SOLUSD",1724756405704,1.62429181,153.97,153.93,7.79560468]
["bitfinex","SOLUSD",1724756405912,6.50911439,153.96,153.93,7.79560468]
["bitfinex","SOLUSD",1724756406128,6.50911439,153.95,153.93,7.79560468]
["bitfinex","SOLUSD",1724756406317,20.0,153.95,153.93,7.79560468]
["bitfinex","SOLUSD",1724756406510,20.0,153.97,153.93,7.79560468]
["bitfinex","SOLUSD",1724756406821,6.50912265,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1724756407129,26.50912265,153.95,153.92,22.86349]
["bitfinex","SOLUSD",1724756407336,6.50957661,153.94,153.91,0.12549]
["bitfinex","SOLUSD",1724756407511,20.0,153.95,153.9,6.4974]
["bitfinex","SOLUSD",1724756407832,6.50998609,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1724756408028,8.13428024,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1724756408327,16.87697483,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1724756408536,26.51062027,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1724756408739,8.13498721,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1724756408927,6.51062027,153.92,153.89,6.4979]
["bitfinex","SOLUSD",1724756409134,6.51062027,153.92,153.9,7.79708505]
["bitfinex","SOLUSD",1724756409435,20.0,153.94,153.9,7.79708505]
["bitfinex","SOLUSD",1724756409623,6.51033936,153.93,153.9,7.79708505]
["bitfinex","SOLUSD",1724756409829,6.51033936,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1724756410137,34.09676113,154.01,153.94,6.4957]
["bitfinex","SOLUSD",1724756410329,13.00307969,154.0,153.93,6.4964]
["bitfinex","SOLUSD",1724756410542,8.13339504,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1724756410831,8.13339239,153.98,153.94,16.2397]
["bitfinex","SOLUSD",1724756411026,6.50947969,153.97,153.94,22.7356]
["bitfinex","SOLUSD",1724756411331,6.4935,154.0,153.94,22.7356]
["bitfinex","SOLUSD",1724756411660,6.4935,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1724756411661,6.4943,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1724756411947,8.13313984,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1724756412233,26.50909846,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1724756412423,20.0,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1724756412620,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1724756412832,20.0,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724756413019,8.13287197,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724756413221,26.50902568,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1724756413427,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1724756413629,1.62384629,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1724756413837,6.50902894,153.97,153.95,7.79459066]
["bitfinex","SOLUSD",1724756414015,1.62386333,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724756414214,6.50875939,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724756414513,6.50875939,153.98,153.95,16.239]
["bitfinex","SOLUSD",1724756414713,1.62371963,153.99,153.95,16.239]
["bitfinex","SOLUSD",1724756414936,6.50874251,153.98,153.95,22.7345]
["bitfinex","SOLUSD",1724756415118,6.50874251,153.97,153.95,22.7345]
["bitfinex","SOLUSD",1724756415323,1.62371963,153.99,153.95,22.7345]
["bitfinex","SOLUSD",1724756415527,1.62372061,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1724756415718,6.4952,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1724756415918,1.6242419,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724756416219,21.6242419,153.95,153.89,22.7432]
["bitfinex","SOLUSD",1724756416617,28.1198419,153.95,153.89,22.7432]
["bitfinex","SOLUSD",1724756416836,76.22743873,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756417042,74.60319683,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756417419,68.10759683,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756417742,74.60319683,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756419345,6.496,153.94,153.89,16.2451]
["bitfinex","SOLUSD",1724756419542,21.62447933,153.93,153.89,16.2451]
["bitfinex","SOLUSD",1724756419843,1.62447933,153.92,153.89,16.2451]
["bitfinex","SOLUSD",1724756421337,1.62447933,153.92,153.87,7.2939631]
["bitfinex","SOLUSD",1724756421543,1.62447933,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1724756422744,6.4973,153.91,153.87,0.7950631]
["bitfinex","SOLUSD",1724756422922,6.4982,153.89,153.87,0.7950631]
["bitfinex","SOLUSD",1724756423252,20.0,153.88,153.87,0.7950631]
["bitfinex","SOLUSD",1724756424344,26.4985,153.88,153.87,0.7950631]
["bitfinex","SOLUSD",1724756424517,49.1735,153.88,153.87,0.7950631]
["bitfinex","SOLUSD",1724756424724,49.1735,153.88,153.83,183.55917736]
["bitfinex","SOLUSD",1724756424725,6.4994,153.86,153.83,183.55917736]
["bitfinex","SOLUSD",1724756425443,37.0876,153.88,153.83,183.55917736]
["bitfinex","SOLUSD",1724756425444,20.0,153.85,153.83,183.55917736]
["bitfinex","SOLUSD",1724756426127,21.62511449,153.87,153.83,183.55917736]
["bitfinex","SOLUSD",1724756426341,21.62511449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756427947,28.12411449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756428864,21.62511449,153.87,153.83,201.26511376]
["bitfinex","SOLUSD",1724756429071,21.62511449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756431136,21.62511449,153.87,153.83,201.26511376]
["bitfinex","SOLUSD",1724756431331,21.62511449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756433850,21.62511449,153.87,153.83,201.26511376]
["bitfinex","SOLUSD",1724756434047,21.62511449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756435962,28.12411449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756439651,21.62511449,153.87,153.83,194.76451376]
["bitfinex","SOLUSD",1724756440045,1.62511449,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1724756440261,1.62500903,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1724756440757,381.3,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1724756440962,381.3,153.89,153.85,16.2486]
["bitfinex","SOLUSD",1724756441154,381.3,153.89,153.86,1.29981243]
["bitfinex","SOLUSD",1724756441464,381.3,153.89,153.86,12.50514883]
["bitfinex","SOLUSD",1724756442041,381.3,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1724756442242,381.3,153.89,153.86,11.2053364]
["bitfinex","SOLUSD",1724756442243,1.62468573,153.88,153.86,11.2053364]
["bitfinex","SOLUSD",1724756444346,21.62468573,153.88,153.86,11.2053364]
["bitfinex","SOLUSD",1724756446061,20.0,153.88,153.86,17.7047364]
["bitfinex","SOLUSD",1724756446253,1.62474131,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1724756446457,1.62474131,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1724756447361,381.3,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1724756447574,1.6242225,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1724756447739,8.11863448,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1724756447946,6.4961,153.94,153.88,16.2461]
["bitfinex","SOLUSD",1724756448160,34.10096329,153.93,153.86,17.7043364]
["bitfinex","SOLUSD",1724756448360,1.62477959,153.92,153.86,17.7043364]
["bitfinex","SOLUSD",1724756448851,21.62477959,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1724756449055,1.62477959,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1724756449470,1.62452918,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1724756449774,1.62451382,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1724756450264,1.62455615,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1724756451248,1.62450583,153.91,153.87,22.7453]
["bitfinex","SOLUSD",1724756451860,1.62474411,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1724756452249,1.62458754,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1724756452450,1.62449079,153.93,153.91,6.4973]
["bitfinex","SOLUSD",1724756452664,1.62449079,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1724756452967,28.12000269,153.95,153.89,22.7424]
["bitfinex","SOLUSD",1724756453163,8.1205386,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1724756453361,6.4966,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1724756453579,21.62461605,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1724756453749,1.62461605,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1724756454757,1.6246194,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1724756454961,20.0,153.94,153.88,16.2457]
["bitfinex","SOLUSD",1724756454962,1.62443211,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1724756455653,1.62443211,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1724756455984,1.62461721,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1724756456274,1.62443442,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1724756456475,1.62443442,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1724756456775,1.62443442,153.92,153.88,22.7441]
["bitfinex","SOLUSD",1724756457078,1.62448271,153.93,153.88,22.7441]
["bitfinex","SOLUSD",1724756457276,1.62448457,153.92,153.88,22.7441]
["bitfinex","SOLUSD",1724756458073,1.62448457,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1724756458277,21.62448457,153.92,153.88,16.2457]
["bitfinex","SOLUSD",1724756458576,28.12128457,153.92,153.87,11.2053364]
["bitfinex","SOLUSD",1724756458957,28.12128457,153.92,153.87,17.7042364]
["bitfinex","SOLUSD",1724756459683,32.47689683,153.91,153.87,11.2053364]
["bitfinex","SOLUSD",1724756459973,21.62487894,153.9,153.87,11.2053364]
["bitfinex","SOLUSD",1724756460178,1.62487717,153.89,153.87,11.2053364]
["bitfinex","SOLUSD",1724756462481,6.4985,153.88,153.87,11.2053364]
["bitfinex","SOLUSD",1724756462658,20.0,153.88,153.87,11.2053364]
["bitfinex","SOLUSD",1724756462859,26.4985,153.88,153.87,11.2053364]
["bitfinex","SOLUSD",1724756463255,6.4999,153.85,153.83,183.55917736]
["bitfinex","SOLUSD",1724756463478,15.8645,153.86,153.83,183.55917736]
["bitfinex","SOLUSD",1724756463479,8.1255513,153.84,153.83,183.55917736]
["bitfinex","SOLUSD",1724756463655,21.7508413,153.84,153.83,183.55917736]
["bitfinex","SOLUSD",1724756463858,21.6253513,153.84,153.83,183.55917736]
["bitfinex","SOLUSD",1724756464274,28.2510413,153.84,153.83,183.55917736]
["bitfinex","SOLUSD",1724756464460,119.60710813,153.84,153.83,31.07354981]
["bitfinex","SOLUSD",1724756464660,129.25060813,153.84,153.83,31.07354981]
["bitfinex","SOLUSD",1724756464953,28.2510413,153.84,153.83,31.07354981]
["bitfinex","SOLUSD",1724756465158,45.97959683,153.84,153.83,31.07354981]
["bitfinex","SOLUSD",1724756465363,85.50196,153.84,153.83,11.7884549]
["bitfinex","SOLUSD",1724756465562,137.46115366,153.84,153.83,11.7884549]
["bitfinex","SOLUSD",1724756465795,111.48155683,153.84,153.83,11.7884549]
["bitfinex","SOLUSD",1724756466356,0.12549,153.8,153.75,6.74317411]
["bitfinex","SOLUSD",1724756466590,0.12549,153.78,153.75,6.74317411]
["bitfinex","SOLUSD",1724756466759,0.12549,153.78,153.72,143.42997309]
["bitfinex","SOLUSD",1724756466760,6.62979,153.75,153.72,143.42997309]
["bitfinex","SOLUSD",1724756466964,20.37647,153.74,153.72,143.42997309]
["bitfinex","SOLUSD",1724756467276,45.0,153.73,153.72,143.42997309]
["bitfinex","SOLUSD",1724756467480,67.00313075,153.73,153.72,143.42997309]
["bitfinex","SOLUSD",1724756467778,1.75215075,153.73,153.72,143.42997309]
["bitfinex","SOLUSD",1724756467954,1.62636828,153.74,153.72,143.42997309]
["bitfinex","SOLUSD",1724756468155,20.0,153.78,153.72,143.42997309]
["bitfinex","SOLUSD",1724756468156,1.62636828,153.77,153.72,143.42997309]
["bitfinex","SOLUSD",1724756468463,1.62637358,153.76,153.72,143.42997309]
["bitfinex","SOLUSD",1724756468801,1.62632018,153.78,153.74,16.2606]
["bitfinex","SOLUSD",1724756469082,6.2939,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1724756469281,1.62591918,153.82,153.78,25.97959683]
["bitfinex","SOLUSD",1724756469465,1.62591918,153.86,153.8,25.97959683]
["bitfinex","SOLUSD",1724756469786,1.62516457,153.9,153.84,6.5]
["bitfinex","SOLUSD",1724756469987,1.62504036,153.89,153.83,16.2511]
["bitfinex","SOLUSD",1724756470382,1.62504036,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1724756470585,12.7285634,153.95,153.88,6.4983]
["bitfinex","SOLUSD",1724756470586,1.62481766,153.94,153.88,6.4983]
["bitfinex","SOLUSD",1724756470788,21.62481766,153.94,153.88,6.4983]
["bitfinex","SOLUSD",1724756470967,21.62481766,153.94,153.86,15.5946]
["bitfinex","SOLUSD",1724756471564,47.60441449,153.94,153.86,15.5946]
["bitfinex","SOLUSD",1724756471757,1.62481766,153.94,153.87,16.2471]
["bitfinex","SOLUSD",1724756472370,1.62481766,153.94,153.88,1.29969271]
["bitfinex","SOLUSD",1724756472686,381.3,153.97,153.89,6.4978]
["bitfinex","SOLUSD",1724756472986,402.92458405,153.96,153.89,6.4978]
["bitfinex","SOLUSD",1724756473277,1.62467542,153.95,153.89,6.4978]
["bitfinex","SOLUSD",1724756473483,1.62467542,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724756473792,1.62467542,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1724756473977,1.62407472,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1724756474281,1.62407472,154.01,153.94,6.4957]
["bitfinex","SOLUSD",1724756475191,20.0,154.0,153.93,22.7367]
["bitfinex","SOLUSD",1724756475365,1.62416612,153.99,153.93,22.7367]
["bitfinex","SOLUSD",1724756475690,1.62416537,153.98,153.93,22.7367]
["bitfinex","SOLUSD",1724756476196,1.62416537,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724756476197,0.12549,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724756476484,1.74983508,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724756477085,1.74983508,153.97,153.9,6.4974]
["bitfinex","SOLUSD",1724756477787,53.24463508,153.97,153.89,22.743]
["bitfinex","SOLUSD",1724756477994,20.25098,153.96,153.89,22.743]
["bitfinex","SOLUSD",1724756478171,1.62449068,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1724756478583,1.62449068,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724756478885,1.62449068,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756479085,1.62427604,153.94,153.89,22.7429]
["bitfinex","SOLUSD",1724756479296,1.62427604,153.94,153.89,16.2451]
["bitfinex","SOLUSD",1724756479591,1.62427604,153.94,153.89,22.7429]
["bitfinex","SOLUSD",1724756479895,1.62427604,153.94,153.92,6.4965]
["bitfinex","SOLUSD",1724756480072,20.0,153.97,153.9,6.4973]
["bitfinex","SOLUSD",1724756480272,1.74994546,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1724756480472,1.62442892,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724756480893,1.62442892,153.95,153.89,22.7429]
["bitfinex","SOLUSD",1724756481084,1.62442892,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756481270,1.62442892,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724756481593,1.62427201,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1724756481799,1.62431624,153.98,153.91,6.4972]
["bitfinex","SOLUSD",1724756482098,1.62431624,153.98,153.91,6.497]
["bitfinex","SOLUSD",1724756482280,0.12549,153.97,153.89,16.2451]
["bitfinex","SOLUSD",1724756482596,1.62427335,153.96,153.89,16.2451]
["bitfinex","SOLUSD",1724756482795,1.624274,153.95,153.91,6.497]
["bitfinex","SOLUSD",1724756483003,1.624274,153.95,153.89,16.2451]
["bitfinex","SOLUSD",1724756483298,1.624274,153.95,153.91,6.497]
["bitfinex","SOLUSD",1724756483882,1.62427322,153.97,153.91,6.497]
["bitfinex","SOLUSD",1724756485290,7.81467322,153.97,153.89,16.2451]
["bitfinex","SOLUSD",1724756485471,20.12549,153.96,153.89,16.2451]
["bitfinex","SOLUSD",1724756485677,20.12549,153.96,153.8,39.25946408]
["bitfinex","SOLUSD",1724756485678,34.1105233,153.95,153.81,16.0121]
["bitfinex","SOLUSD",1724756485877,32.48607398,153.93,153.85,16.249]
["bitfinex","SOLUSD",1724756486091,20.0,153.92,153.85,16.249]
["bitfinex","SOLUSD",1724756486298,1.62465289,153.91,153.85,16.249]
["bitfinex","SOLUSD",1724756486509,1.62465289,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724756487416,20.12549,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1724756487417,1.62465014,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1724756487980,1.62465014,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1724756488181,1.62465014,153.94,153.88,17.54562011]
["bitfinex","SOLUSD",1724756488382,1.62465014,153.94,153.89,1.29948155]
["bitfinex","SOLUSD",1724756488690,1.62435144,153.96,153.88,16.2459]
["bitfinex","SOLUSD",1724756488890,8.11995446,153.95,153.88,22.7444]
["bitfinex","SOLUSD",1724756489188,1.62435446,153.95,153.88,16.2459]
["bitfinex","SOLUSD",1724756489807,21.62435446,153.95,153.88,16.2459]
["bitfinex","SOLUSD",1724756489990,1.62435446,153.95,153.88,16.2459]
["bitfinex","SOLUSD",1724756490801,8.12005446,153.95,153.88,22.7444]
["bitfinex","SOLUSD",1724756491020,20.0,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1724756491180,1.62453124,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1724756491375,1.62453124,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1724756491789,1.62453108,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1724756492613,1.62453108,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1724756492780,1.62453108,153.95,153.91,16.243]
["bitfinex","SOLUSD",1724756492982,1.62405974,153.99,153.94,16.2395]
["bitfinex","SOLUSD",1724756493193,255.4,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1724756493194,381.3,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1724756493381,1.6234876,154.03,153.97,16.2365]
["bitfinex","SOLUSD",1724756493580,1.6234876,154.03,153.98,6.4941]
["bitfinex","SOLUSD",1724756494188,1.6234876,154.03,153.99,1.29879456]
["bitfinex","SOLUSD",1724756494386,381.3,154.07,154.0,16.2334]
["bitfinex","SOLUSD",1724756494387,1.62331472,154.06,154.0,16.2334]
["bitfinex","SOLUSD",1724756494815,1.62331472,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1724756495313,387.7414,154.13,154.04,6.4918]
["bitfinex","SOLUSD",1724756495488,6.4893,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1724756495786,1.62284194,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1724756496310,1.62284194,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1724756496516,1.62284194,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1724756496686,1.62269884,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724756496885,1.6226566,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1724756497085,1.62265628,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1724756497688,1.62265628,154.12,154.07,1.2980742]
["bitfinex","SOLUSD",1724756497898,1.62265628,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1724756498113,1.62265628,154.12,154.07,1.2980742]
["bitfinex","SOLUSD",1724756498285,1.62265628,154.12,154.06,16.2269]
["bitfinex","SOLUSD",1724756498605,1.62265628,154.12,154.06,17.5248328]
["bitfinex","SOLUSD",1724756498795,6.4877,154.14,154.06,17.5248328]
["bitfinex","SOLUSD",1724756499006,21.62241571,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1724756499303,21.62241571,154.13,153.86,32.0821392]
["bitfinex","SOLUSD",1724756499304,21.62241571,154.13,154.04,6.4914]
["bitfinex","SOLUSD",1724756499508,1.62241571,154.13,154.04,1.29822059]
["bitfinex","SOLUSD",1724756499689,1.62241571,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1724756499890,8.11061571,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1724756500092,20.0,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724756500311,6.488,154.13,154.06,1.29801765]
["bitfinex","SOLUSD",1724756500512,6.489,154.11,154.05,16.2281]
["bitfinex","SOLUSD",1724756500682,1.62274006,154.1,154.05,16.2281]
["bitfinex","SOLUSD",1724756501086,1.62269004,154.13,154.06,6.4909]
["bitfinex","SOLUSD",1724756501606,6.4884,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1724756501808,20.0,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724756502010,20.0,154.11,154.07,7.78857564]
["bitfinex","SOLUSD",1724756502508,21.62243068,154.13,154.07,7.78857564]
["bitfinex","SOLUSD",1724756502715,28.11043068,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1724756503196,21.62243068,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1724756503512,21.62243068,154.13,154.06,6.4907]
["bitfinex","SOLUSD",1724756503513,1.62243068,154.13,154.06,6.4907]
["bitfinex","SOLUSD",1724756503693,8.11043068,154.13,154.06,6.4907]
["bitfinex","SOLUSD",1724756503895,20.0,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724756504420,20.0,154.12,154.06,22.6654]
["bitfinex","SOLUSD",1724756505011,20.0,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724756505210,20.0,154.12,154.07,7.78839049]
["bitfinex","SOLUSD",1724756505595,1.62241158,154.15,154.08,1.29792927]
["bitfinex","SOLUSD",1724756505824,1.62220714,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1724756506117,1.62209909,154.16,154.09,1.42316927]
["bitfinex","SOLUSD",1724756506689,1.62209909,154.16,154.09,16.2233]
["bitfinex","SOLUSD",1724756506896,6.4871,154.15,154.09,16.2233]
["bitfinex","SOLUSD",1724756507198,1.62228749,154.14,154.09,22.7128]
["bitfinex","SOLUSD",1724756507594,1.62228749,154.14,154.09,16.2233]
["bitfinex","SOLUSD",1724756507795,8.10988749,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1724756508001,21.62232913,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1724756508615,21.62232913,154.13,154.06,32.402]
["bitfinex","SOLUSD",1724756508920,6.4884,154.12,154.06,38.8928]
["bitfinex","SOLUSD",1724756509244,6.4891,154.11,154.06,16.1746]
["bitfinex","SOLUSD",1724756509395,1.62264246,154.1,154.06,16.1746]
["bitfinex","SOLUSD",1724756510497,6.4889,154.11,154.06,16.1746]
["bitfinex","SOLUSD",1724756510818,26.4893,154.1,154.03,22.7227]
["bitfinex","SOLUSD",1724756511121,1.6226765,154.11,154.02,16.5073]
["bitfinex","SOLUSD",1724756511122,1.62279227,154.11,154.05,16.2276]
["bitfinex","SOLUSD",1724756511297,1.62279227,154.11,154.06,1.29796097]
["bitfinex","SOLUSD",1724756511622,1.62248481,154.1,154.05,16.2276]
["bitfinex","SOLUSD",1724756511826,1.62248727,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1724756512196,1.62248727,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1724756512400,16.2117,154.21,154.09,22.8826]
["bitfinex","SOLUSD",1724756512598,413.7034,154.31,154.09,22.8826]
["bitfinex","SOLUSD",1724756512599,20.0,154.19,154.14,16.3277]
["bitfinex","SOLUSD",1724756512815,20.0,154.19,154.1,71.52587398]
["bitfinex","SOLUSD",1724756512816,6.4864,154.17,154.1,71.52587398]
["bitfinex","SOLUSD",1724756513110,0.96863528,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724756513312,6.4859,154.18,154.03,32.4598]
["bitfinex","SOLUSD",1724756513313,1.80130018,154.26,154.15,32.61156398]
["bitfinex","SOLUSD",1724756513620,0.96863528,154.25,154.21,16.2108]
["bitfinex","SOLUSD",1724756514010,0.96863528,154.25,154.21,22.6953]
["bitfinex","SOLUSD",1724756514409,0.96863528,154.25,154.16,32.48607398]
["bitfinex","SOLUSD",1724756514410,0.96863528,154.25,154.18,16.2148]
["bitfinex","SOLUSD",1724756515025,7.45163528,154.25,154.18,22.7006]
["bitfinex","SOLUSD",1724756515607,0.12549,154.24,154.18,22.7006]
["bitfinex","SOLUSD",1724756516506,6.4842,154.22,154.14,38.3653]
["bitfinex","SOLUSD",1724756516744,1.21961528,154.21,154.14,38.3653]
["bitfinex","SOLUSD",1724756517025,1.09412528,154.2,154.14,38.3653]
["bitfinex","SOLUSD",1724756517232,0.96863528,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1724756518431,0.96863528,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1724756518633,0.96863528,154.2,154.16,16.2158]
["bitfinex","SOLUSD",1724756518929,0.96863528,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1724756519130,20.0,154.22,154.14,15.995]
["bitfinex","SOLUSD",1724756519426,0.25098,154.21,154.14,15.995]
["bitfinex","SOLUSD",1724756519816,26.4838,154.23,154.15,16.2175]
["bitfinex","SOLUSD",1724756520012,6.4843,154.22,154.15,16.2175]
["bitfinex","SOLUSD",1724756520202,0.96863528,154.21,154.15,16.2175]
["bitfinex","SOLUSD",1724756520405,0.96863528,154.21,154.15,17.51494483]
["bitfinex","SOLUSD",1724756521015,0.96863528,154.21,154.17,6.486]
["bitfinex","SOLUSD",1724756521218,0.96863528,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1724756521426,0.96863528,154.21,154.18,16.2146]
["bitfinex","SOLUSD",1724756521635,0.96863528,154.24,154.18,22.7001]
["bitfinex","SOLUSD",1724756521824,0.96863528,154.23,154.19,7.78242017]
["bitfinex","SOLUSD",1724756522339,0.96863528,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1724756522513,0.96863528,154.25,154.19,1.29712017]
["bitfinex","SOLUSD",1724756522712,0.96863528,154.25,154.22,6.4838]
["bitfinex","SOLUSD",1724756522915,0.8326649,154.26,154.22,6.4838]
["bitfinex","SOLUSD",1724756523627,0.8326649,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1724756525135,0.8326649,154.26,154.19,6.6642]
["bitfinex","SOLUSD",1724756525136,20.0,154.42,154.31,6.4803]
["bitfinex","SOLUSD",1724756525320,20.0,154.42,154.25,32.61156398]
["bitfinex","SOLUSD",1724756525321,52.48607398,154.42,154.32,6.48]
["bitfinex","SOLUSD",1724756525526,20.0,154.37,154.29,16.2029]
["bitfinex","SOLUSD",1724756525733,52.48607398,154.39,154.29,22.684]
["bitfinex","SOLUSD",1724756526344,12.6492,154.47,154.29,22.684]
["bitfinex","SOLUSD",1724756526345,20.8326649,154.41,154.3,1.29607077]
["bitfinex","SOLUSD",1724756526543,0.8326649,154.41,154.33,6.4796]
["bitfinex","SOLUSD",1724756526718,0.8326649,154.41,154.32,16.1993]
["bitfinex","SOLUSD",1724756527129,20.0,154.39,154.29,16.2032]
["bitfinex","SOLUSD",1724756527337,32.48607398,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1724756527514,6.4796,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1724756527916,6.4796,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724756528115,6.479,154.35,154.28,6.4816]
["bitfinex","SOLUSD",1724756528517,0.12549,154.34,154.29,16.2032]
["bitfinex","SOLUSD",1724756528713,20.25098,154.35,154.29,16.2032]
["bitfinex","SOLUSD",1724756529137,6.60469,154.34,154.26,22.6885]
["bitfinex","SOLUSD",1724756529317,6.73058,154.33,154.26,22.6885]
["bitfinex","SOLUSD",1724756529522,0.12549,154.32,154.26,22.6885]
["bitfinex","SOLUSD",1724756529722,0.12549,154.34,154.27,7.77843137]
["bitfinex","SOLUSD",1724756529945,6.4793,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1724756530140,0.25098,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1724756530345,6.48,154.32,154.26,16.2063]
["bitfinex","SOLUSD",1724756530637,0.12549,154.3,154.24,16.1605]
["bitfinex","SOLUSD",1724756531031,65.37647,154.31,154.24,16.1605]
["bitfinex","SOLUSD",1724756531244,26.85697,154.31,154.24,22.6438]
["bitfinex","SOLUSD",1724756532930,26.85697,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724756533126,20.12549,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724756533337,0.12549,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724756533518,6.60609,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1724756534143,6.4814,154.29,154.24,32.3681]
["bitfinex","SOLUSD",1724756534348,0.12549,154.28,154.24,32.3681]
["bitfinex","SOLUSD",1724756534732,0.12549,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1724756535518,0.12549,154.3,154.25,1.29647203]
["bitfinex","SOLUSD",1724756535849,0.12549,154.3,154.24,38.8514]
["bitfinex","SOLUSD",1724756536029,0.12549,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1724756536228,0.12549,154.3,154.25,1.29648736]
["bitfinex","SOLUSD",1724756536542,6.4802,154.32,154.26,22.6879]
["bitfinex","SOLUSD",1724756536748,0.12549,154.31,154.26,22.6879]
["bitfinex","SOLUSD",1724756537339,0.12549,154.31,154.24,16.1605]
["bitfinex","SOLUSD",1724756537340,6.4818,154.28,154.24,16.1605]
["bitfinex","SOLUSD",1724756537644,6.4818,154.28,154.22,16.2096]
["bitfinex","SOLUSD",1724756537829,0.12549,154.27,154.22,22.6935]
["bitfinex","SOLUSD",1724756538429,0.12549,154.28,154.22,22.6935]
["bitfinex","SOLUSD",1724756539633,0.25098,154.29,154.23,6.4835]
["bitfinex","SOLUSD",1724756540835,6.73228,154.29,154.23,6.4835]
["bitfinex","SOLUSD",1724756541446,6.73228,154.29,154.22,23.99039594]
["bitfinex","SOLUSD",1724756541759,6.73228,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724756542245,0.25098,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724756542835,6.73228,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724756543935,6.60679,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724756544136,6.85827,154.28,154.22,22.6935]
["bitfinex","SOLUSD",1724756544449,0.12549,154.27,154.22,22.6935]
["bitfinex","SOLUSD",1724756546260,0.12549,154.27,154.23,1.29671613]
["bitfinex","SOLUSD",1724756546465,0.25098,154.27,154.19,15.6164]
["bitfinex","SOLUSD",1724756546757,6.4846,154.22,154.15,38.005]
["bitfinex","SOLUSD",1724756547143,0.12549,154.21,154.15,44.4918]
["bitfinex","SOLUSD",1724756547940,0.12549,154.2,154.15,31.9776]
["bitfinex","SOLUSD",1724756548143,6.4855,154.19,154.12,16.221]
["bitfinex","SOLUSD",1724756548337,0.25098,154.18,154.12,16.221]
["bitfinex","SOLUSD",1724756548948,0.25098,154.18,154.11,15.7973]
["bitfinex","SOLUSD",1724756549142,0.12549,154.16,154.08,22.7143]
["bitfinex","SOLUSD",1724756549441,0.12549,154.14,154.08,17.52229685]
["bitfinex","SOLUSD",1724756549646,0.12549,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724756549841,0.12549,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1724756550043,51.61229,154.16,154.08,24.01199647]
["bitfinex","SOLUSD",1724756550262,0.37647,154.15,154.08,17.52229647]
["bitfinex","SOLUSD",1724756550757,0.37647,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1724756550964,0.37647,154.15,154.08,17.52229647]
["bitfinex","SOLUSD",1724756550965,0.37647,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724756551463,0.37647,154.15,154.08,17.52225257]
["bitfinex","SOLUSD",1724756551840,0.12549,154.14,154.08,16.2244]
["bitfinex","SOLUSD",1724756552045,6.4881,154.13,154.08,16.2244]
["bitfinex","SOLUSD",1724756552245,0.12549,154.12,154.08,16.2244]
["bitfinex","SOLUSD",1724756553164,0.37647,154.13,154.08,16.2244]
["bitfinex","SOLUSD",1724756553738,0.12549,154.12,154.06,22.801]
["bitfinex","SOLUSD",1724756553942,381.42549,154.12,154.04,16.2286]
["bitfinex","SOLUSD",1724756554246,381.42549,154.12,154.01,31.5067]
["bitfinex","SOLUSD",1724756554247,0.12549,154.1,154.01,31.5067]
["bitfinex","SOLUSD",1724756554467,0.12549,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1724756555266,381.67647,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724756555468,0.12549,154.1,154.04,22.721]
["bitfinex","SOLUSD",1724756555650,381.55098,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1724756556163,388.03998,154.11,154.04,22.7211]
["bitfinex","SOLUSD",1724756556366,45.25098,154.1,154.01,15.2741]
["bitfinex","SOLUSD",1724756556670,6.61559,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724756556840,0.12549,154.07,154.03,16.2303]
["bitfinex","SOLUSD",1724756557167,20.12549,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1724756557556,0.12549,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1724756558155,0.12549,154.09,154.03,16.2303]
["bitfinex","SOLUSD",1724756558350,0.12549,154.09,154.07,6.4905]
["bitfinex","SOLUSD",1724756558761,0.12549,154.09,154.07,16.2254]
["bitfinex","SOLUSD",1724756558972,0.12549,154.12,154.07,22.7159]
["bitfinex","SOLUSD",1724756559174,6.99036,154.12,154.07,16.2254]
["bitfinex","SOLUSD",1724756559474,0.50196,154.12,154.03,16.2299]
["bitfinex","SOLUSD",1724756559771,65.50196,154.12,154.04,1.29821871]
["bitfinex","SOLUSD",1724756560074,65.50196,154.12,154.03,16.2299]
["bitfinex","SOLUSD",1724756560279,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1724756560460,6.4889,154.11,154.03,16.2299]
["bitfinex","SOLUSD",1724756560461,51.86577,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1724756560668,0.25098,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1724756560965,0.12549,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1724756561156,20.12549,154.12,154.05,1.2982696]
["bitfinex","SOLUSD",1724756561362,20.0,154.12,154.04,1.29812314]
["bitfinex","SOLUSD",1724756561549,20.0,154.12,154.05,1.29812517]
["bitfinex","SOLUSD",1724756561953,20.0,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1724756562366,26.4884,154.12,154.05,6.4912]
["bitfinex","SOLUSD",1724756562557,0.37647,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724756562764,6.99086,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1724756563356,0.50196,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1724756563558,0.37647,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1724756564672,0.37647,154.11,154.05,16.2276]
["bitfinex","SOLUSD",1724756564673,0.12549,154.1,154.05,22.7189]
["bitfinex","SOLUSD",1724756565171,45.37647,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724756565370,0.37647,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724756566060,394.55166473,154.15,154.08,6.4901]
["bitfinex","SOLUSD",1724756566267,381.3,154.15,154.07,16.2253]
["bitfinex","SOLUSD",1724756566462,6.4885,154.12,154.04,32.8089]
["bitfinex","SOLUSD",1724756566672,20.0,154.13,154.04,39.3005]
["bitfinex","SOLUSD",1724756566673,6.4892,154.11,154.04,39.3005]
["bitfinex","SOLUSD",1724756567377,0.12549,154.1,154.04,39.3005]
["bitfinex","SOLUSD",1724756567551,0.12549,154.08,154.04,16.2294]
["bitfinex","SOLUSD",1724756567754,6.4914,154.05,153.96,48.2718]
["bitfinex","SOLUSD",1724756567956,52.58649466,154.05,153.98,22.73]
["bitfinex","SOLUSD",1724756568156,52.58649466,154.05,153.8,35.7394]
["bitfinex","SOLUSD",1724756568157,0.12549,154.03,153.94,6.496]
["bitfinex","SOLUSD",1724756568365,0.12549,154.03,153.94,16.2392]
["bitfinex","SOLUSD",1724756568578,0.12549,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1724756568790,0.25098,154.04,154.02,6.4922]
["bitfinex","SOLUSD",1724756568951,0.12549,154.04,154.0,22.7262]
["bitfinex","SOLUSD",1724756569151,0.12549,154.02,153.96,22.7319]
["bitfinex","SOLUSD",1724756569378,0.50196,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1724756569577,0.12549,154.01,153.97,1.29888704]
["bitfinex","SOLUSD",1724756569876,0.12549,154.04,153.99,16.2344]
["bitfinex","SOLUSD",1724756570082,0.12549,154.05,153.99,16.2344]
["bitfinex","SOLUSD",1724756570262,0.25098,154.06,153.99,22.7283]
["bitfinex","SOLUSD",1724756570462,6.74198,154.06,153.99,22.7283]
["bitfinex","SOLUSD",1724756570762,6.74198,154.06,153.99,16.2344]
["bitfinex","SOLUSD",1724756570763,0.12549,154.04,153.99,16.2344]
["bitfinex","SOLUSD",1724756570966,0.12549,154.04,153.99,22.7282]
["bitfinex","SOLUSD",1724756571265,387.7909,154.07,153.99,16.2344]
["bitfinex","SOLUSD",1724756571470,387.7909,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1724756571689,381.3,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1724756571866,381.3,154.07,154.0,7.7920423]
["bitfinex","SOLUSD",1724756572078,381.3,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1724756572383,387.7889,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1724756572569,6.4893,154.1,154.02,22.7234]
["bitfinex","SOLUSD",1724756572765,381.3,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1724756572965,387.5556,154.12,154.04,6.4917]
["bitfinex","SOLUSD",1724756573183,6.489,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1724756574073,387.5556,154.12,154.05,17.52617699]
["bitfinex","SOLUSD",1724756574277,387.5556,154.12,154.01,15.1641]
["bitfinex","SOLUSD",1724756574278,381.3,154.12,154.01,15.1641]
["bitfinex","SOLUSD",1724756574584,381.3,154.12,154.02,1.29824476]
["bitfinex","SOLUSD",1724756575390,26.4892,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1724756575573,0.37647,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1724756575773,0.50196,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1724756575981,45.50196,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1724756576185,51.99146,154.1,154.02,7.79078986]
["bitfinex","SOLUSD",1724756576394,45.50196,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1724756576693,0.50196,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1724756576982,0.50196,154.1,154.03,6.4918]
["bitfinex","SOLUSD",1724756577187,0.50196,154.1,154.02,1.29838986]
["bitfinex","SOLUSD",1724756577374,0.50196,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1724756577978,6.4898,154.09,154.02,6.4923]
["bitfinex","SOLUSD",1724756578179,51.99236,154.08,154.01,31.3961]
["bitfinex","SOLUSD",1724756578363,45.37647,154.08,154.01,16.232]
["bitfinex","SOLUSD",1724756578568,0.12549,154.07,154.01,16.232]
["bitfinex","SOLUSD",1724756579311,0.37647,154.08,153.98,38.7989]
["bitfinex","SOLUSD",1724756579312,401.3,154.09,153.98,6.329]
["bitfinex","SOLUSD",1724756579462,6.4905,154.08,154.01,6.493]
["bitfinex","SOLUSD",1724756580095,387.7897,154.09,154.0,16.2336]
["bitfinex","SOLUSD",1724756580277,387.7897,154.09,154.01,1.29840221]
["bitfinex","SOLUSD",1724756580595,387.7897,154.09,154.0,16.2336]
["bitfinex","SOLUSD",1724756580596,6.99206,154.08,154.0,16.2336]
["bitfinex","SOLUSD",1724756580802,0.37647,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724756581003,0.25098,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724756581175,0.25098,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1724756581378,51.74118,154.08,154.01,6.493]
["bitfinex","SOLUSD",1724756581585,6.4909,154.06,154.0,22.7271]
["bitfinex","SOLUSD",1724756581788,45.25098,154.05,154.0,22.7271]
["bitfinex","SOLUSD",1724756581988,45.25098,154.05,154.0,16.2336]
["bitfinex","SOLUSD",1724756582201,51.74248,154.05,153.98,6.4939]
["bitfinex","SOLUSD",1724756582384,6.493,154.02,153.97,15.6555]
["bitfinex","SOLUSD",1724756582590,0.50196,154.01,153.96,16.2371]
["bitfinex","SOLUSD",1724756582880,0.12549,153.99,153.93,16.4234]
["bitfinex","SOLUSD",1724756583100,0.50196,153.99,153.93,16.4234]
["bitfinex","SOLUSD",1724756583388,6.99616,153.99,153.93,16.4234]
["bitfinex","SOLUSD",1724756583587,0.50196,153.99,153.93,22.9194]
["bitfinex","SOLUSD",1724756583789,0.50196,153.99,153.93,24.21855316]
["bitfinex","SOLUSD",1724756584203,0.50196,153.99,153.92,22.738]
["bitfinex","SOLUSD",1724756584392,6.99626,153.99,153.92,22.738]
["bitfinex","SOLUSD",1724756584579,0.12549,153.97,153.92,22.738]
["bitfinex","SOLUSD",1724756584778,0.50196,153.97,153.92,22.738]
["bitfinex","SOLUSD",1724756586281,6.4952,153.96,153.9,1.29915279]
["bitfinex","SOLUSD",1724756586615,0.50196,153.97,153.89,6.2065]
["bitfinex","SOLUSD",1724756586616,0.25098,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1724756586902,0.12549,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1724756587094,0.25098,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724756587300,0.25098,153.96,153.94,6.496]
["bitfinex","SOLUSD",1724756587301,0.12549,153.96,153.94,6.496]
["bitfinex","SOLUSD",1724756587496,0.12549,153.96,153.92,6.4965]
["bitfinex","SOLUSD",1724756588414,0.12549,153.96,153.91,22.7404]
["bitfinex","SOLUSD",1724756589080,0.12549,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724756590316,0.12549,153.96,153.89,1.29937689]
["bitfinex","SOLUSD",1724756590317,32.57986157,153.96,153.89,1.29937689]
["bitfinex","SOLUSD",1724756590612,0.12549,153.93,153.87,17.0794649]
["bitfinex","SOLUSD",1724756590791,45.37647,153.93,153.87,17.0794649]
["bitfinex","SOLUSD",1724756590993,0.12549,153.92,153.87,17.0794649]
["bitfinex","SOLUSD",1724756591500,0.12549,153.92,153.87,23.5782649]
["bitfinex","SOLUSD",1724756591683,0.12549,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1724756591880,0.12549,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1724756592080,20.0,153.96,153.9,16.2441]
["bitfinex","SOLUSD",1724756592310,38.94787157,154.0,153.93,22.7366]
["bitfinex","SOLUSD",1724756592484,38.94787157,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1724756592685,16.1996,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1724756592895,6.298,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1724756593607,12.7907,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1724756593798,6.298,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1724756594004,6.4916,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1724756594503,22.3968,154.06,153.99,6.4937]
["bitfinex","SOLUSD",1724756594708,6.0043,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1724756594913,12.4952,154.06,153.99,16.2346]
["bitfinex","SOLUSD",1724756595093,12.4952,154.06,153.99,22.7283]
["bitfinex","SOLUSD",1724756595296,26.0043,154.06,153.97,6.4944]
["bitfinex","SOLUSD",1724756595493,6.0043,154.06,153.96,1.29882301]
["bitfinex","SOLUSD",1724756595706,6.0043,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1724756595915,32.45437157,154.08,154.02,16.2315]
["bitfinex","SOLUSD",1724756596217,6.4906,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1724756596416,6.491,154.06,153.99,6.4939]
["bitfinex","SOLUSD",1724756596797,52.45437157,154.08,153.98,16.2349]
["bitfinex","SOLUSD",1724756597099,20.0,154.06,153.95,6.4952]
["bitfinex","SOLUSD",1724756597311,0.12549,154.03,153.96,7.79395465]
["bitfinex","SOLUSD",1724756597490,51.99416,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1724756597689,32.45437157,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1724756597912,20.0,154.05,153.99,7.79237263]
["bitfinex","SOLUSD",1724756598116,20.0,154.06,154.0,16.2336]
["bitfinex","SOLUSD",1724756598417,26.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724756598593,20.0,154.08,154.0,17.53207193]
["bitfinex","SOLUSD",1724756598790,32.45437157,154.09,154.0,16.2336]
["bitfinex","SOLUSD",1724756599002,381.3,154.08,154.01,1.29842217]
["bitfinex","SOLUSD",1724756599518,381.3,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1724756599817,387.7901,154.08,154.0,32.2308]
["bitfinex","SOLUSD",1724756600200,51.99256,154.07,154.01,6.493]
["bitfinex","SOLUSD",1724756600815,6.4913,154.06,154.0,32.2308]
["bitfinex","SOLUSD",1724756601019,0.12549,154.05,153.96,31.6093]
["bitfinex","SOLUSD",1724756601325,0.12549,154.04,153.96,31.6093]
["bitfinex","SOLUSD",1724756601524,0.25098,154.04,153.97,1.29865499]
["bitfinex","SOLUSD",1724756601708,0.12549,154.03,153.97,1.29865499]
["bitfinex","SOLUSD",1724756601909,0.25098,154.03,153.97,7.79295499]
["bitfinex","SOLUSD",1724756602091,0.12549,154.02,153.97,7.79295499]
["bitfinex","SOLUSD",1724756602299,0.25098,154.02,153.96,31.6093]
["bitfinex","SOLUSD",1724756602618,45.25098,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1724756602619,0.12549,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724756602793,0.12549,154.01,153.98,1.29872695]
["bitfinex","SOLUSD",1724756603202,0.12549,154.04,153.99,7.79242777]
["bitfinex","SOLUSD",1724756603412,45.50196,154.05,153.99,7.79242777]
["bitfinex","SOLUSD",1724756604097,45.50196,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1724756604500,0.50196,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724756604822,32.45437157,154.05,153.99,16.234]
["bitfinex","SOLUSD",1724756605004,6.4926,154.03,153.96,21.8662]
["bitfinex","SOLUSD",1724756605200,6.4927,154.02,153.96,21.8662]
["bitfinex","SOLUSD",1724756605509,381.3,154.04,153.96,15.3715]
["bitfinex","SOLUSD",1724756605730,6.4925,154.03,153.97,1.29888708]
["bitfinex","SOLUSD",1724756605901,0.12549,154.03,153.97,7.79348708]
["bitfinex","SOLUSD",1724756606101,45.50196,154.03,153.97,7.79348708]
["bitfinex","SOLUSD",1724756606318,51.99426,154.03,153.96,15.3715]
["bitfinex","SOLUSD",1724756606621,51.99456,154.03,153.96,15.3715]
["bitfinex","SOLUSD",1724756607022,45.50196,154.03,153.96,15.3715]
["bitfinex","SOLUSD",1724756607320,0.25098,154.03,153.98,16.2353]
["bitfinex","SOLUSD",1724756607523,0.12549,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1724756607698,0.12549,154.03,153.99,7.79239288]
["bitfinex","SOLUSD",1724756608111,0.12549,154.03,154.0,6.4935]
["bitfinex","SOLUSD",1724756608733,0.12549,154.03,153.99,7.79239288]
["bitfinex","SOLUSD",1724756610716,0.12549,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1724756611100,0.12549,154.03,154.0,7.79195828]
["bitfinex","SOLUSD",1724756611726,0.12549,154.03,154.01,6.4927]
["bitfinex","SOLUSD",1724756612104,0.12549,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1724756612809,20.0,154.08,154.01,6.493]
["bitfinex","SOLUSD",1724756613012,20.0,154.08,154.01,7.79149413]
["bitfinex","SOLUSD",1724756613218,26.4901,154.08,154.01,7.79149413]
["bitfinex","SOLUSD",1724756613523,20.0,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724756613830,12.8693,154.1,154.03,7.79005566]
["bitfinex","SOLUSD",1724756614128,6.4893,154.1,154.04,6.4916]
["bitfinex","SOLUSD",1724756614311,6.488,154.13,154.06,6.4906]
["bitfinex","SOLUSD",1724756614507,6.488,154.13,154.07,1.29802199]
["bitfinex","SOLUSD",1724756614708,6.488,154.13,154.06,7.78856432]
["bitfinex","SOLUSD",1724756614922,6.4885,154.12,154.06,7.78856432]
["bitfinex","SOLUSD",1724756616128,0.37647,154.11,154.06,7.78856432]
["bitfinex","SOLUSD",1724756616539,6.4893,154.1,154.04,1.29799813]
["bitfinex","SOLUSD",1724756616838,0.12549,154.09,154.04,7.78983519]
["bitfinex","SOLUSD",1724756617133,0.25098,154.09,154.04,7.78983519]
["bitfinex","SOLUSD",1724756617307,0.25098,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1724756617707,6.4901,154.08,154.03,16.1887]
["bitfinex","SOLUSD",1724756618024,6.4901,154.08,154.03,23.97917476]
["bitfinex","SOLUSD",1724756618025,0.12549,154.07,154.03,23.97917476]
["bitfinex","SOLUSD",1724756618234,0.12549,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1724756618413,0.12549,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1724756618609,0.25098,154.09,154.05,1.29815708]
["bitfinex","SOLUSD",1724756618815,0.12549,154.09,154.05,7.78925708]
["bitfinex","SOLUSD",1724756619028,6.4913,154.06,154.03,16.1887]
["bitfinex","SOLUSD",1724756619232,0.25098,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1724756619413,0.25098,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1724756619619,0.12549,154.06,154.04,1.2982846]
["bitfinex","SOLUSD",1724756619818,0.25098,154.08,154.04,1.2982846]
["bitfinex","SOLUSD",1724756620113,0.25098,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1724756620521,0.25098,154.08,154.01,1.29822737]
["bitfinex","SOLUSD",1724756620522,6.74128,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1724756620739,0.12549,154.07,154.02,7.79085383]
["bitfinex","SOLUSD",1724756621734,0.12549,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1724756622038,0.12549,154.07,154.02,7.79082738]
["bitfinex","SOLUSD",1724756622919,0.12549,154.07,154.03,7.79041072]
["bitfinex","SOLUSD",1724756623119,0.25098,154.08,154.03,7.79041072]
["bitfinex","SOLUSD",1724756623718,0.12549,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1724756623925,20.0,154.11,154.06,7.7889681]
["bitfinex","SOLUSD",1724756624251,20.0,154.11,154.04,16.2285]
["bitfinex","SOLUSD",1724756624548,6.4889,154.11,154.05,7.78938047]
["bitfinex","SOLUSD",1724756624846,381.3,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724756625022,381.3,154.12,154.07,7.78806716]
["bitfinex","SOLUSD",1724756625218,387.7884,154.12,154.07,7.78806716]
["bitfinex","SOLUSD",1724756625533,26.1167,154.18,154.08,7.78788238]
["bitfinex","SOLUSD",1724756625534,413.4177,154.18,154.08,7.78788238]
["bitfinex","SOLUSD",1724756625721,387.301,154.18,154.08,17.52248238]
["bitfinex","SOLUSD",1724756626041,48.66597157,154.21,154.12,6.4882]
["bitfinex","SOLUSD",1724756626042,6.4859,154.19,154.12,6.4882]
["bitfinex","SOLUSD",1724756626341,6.486,154.18,154.13,1.29738875]
["bitfinex","SOLUSD",1724756627131,381.3,154.24,154.14,22.7558]
["bitfinex","SOLUSD",1724756627346,6.4851,154.2,154.15,1.29724522]
["bitfinex","SOLUSD",1724756627646,6.4846,154.21,154.15,7.78434522]
["bitfinex","SOLUSD",1724756628142,6.4846,154.21,154.15,1.29724522]
["bitfinex","SOLUSD",1724756628347,381.3,154.24,154.15,17.51454522]
["bitfinex","SOLUSD",1724756628533,6.4842,154.22,154.15,17.51454522]
["bitfinex","SOLUSD",1724756628739,387.7837,154.24,154.15,16.2173]
["bitfinex","SOLUSD",1724756628928,381.3,154.24,154.15,16.2173]
["bitfinex","SOLUSD",1724756629240,6.4828,154.26,154.18,16.2147]
["bitfinex","SOLUSD",1724756629450,6.483,154.25,154.19,1.29673793]
["bitfinex","SOLUSD",1724756629746,6.4838,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1724756629959,6.4838,154.24,154.18,7.78270103]
["bitfinex","SOLUSD",1724756630357,413.75437157,154.29,154.18,7.78270103]
["bitfinex","SOLUSD",1724756630645,413.75437157,154.29,154.19,23.94083352]
["bitfinex","SOLUSD",1724756630846,6.4821,154.27,154.19,17.45543352]
["bitfinex","SOLUSD",1724756631142,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724756631338,6.4817,154.28,154.23,1.2965051]
["bitfinex","SOLUSD",1724756631923,387.7812,154.3,154.24,6.3703]
["bitfinex","SOLUSD",1724756632226,387.7812,154.3,154.25,1.29641079]
["bitfinex","SOLUSD",1724756632547,6.4814,154.29,154.24,6.3703]
["bitfinex","SOLUSD",1724756633341,0.12549,154.28,154.24,6.3703]
["bitfinex","SOLUSD",1724756633926,0.25098,154.28,154.24,6.3703]
["bitfinex","SOLUSD",1724756634140,0.12549,154.28,154.24,7.66680113]
["bitfinex","SOLUSD",1724756634330,0.12549,154.28,154.24,6.3703]
["bitfinex","SOLUSD",1724756635145,0.12549,154.28,154.25,1.29645858]
["bitfinex","SOLUSD",1724756635336,16.199,154.34,154.24,6.3703]
["bitfinex","SOLUSD",1724756635530,6.4812,154.3,154.24,6.3703]
["bitfinex","SOLUSD",1724756635731,6.4814,154.29,154.24,6.3703]
["bitfinex","SOLUSD",1724756636246,6.4814,154.29,154.24,7.6667653]
["bitfinex","SOLUSD",1724756636627,0.25098,154.28,154.24,6.3703]
["bitfinex","SOLUSD",1724756637250,0.12549,154.28,154.24,7.66679417]
["bitfinex","SOLUSD",1724756637453,0.12549,154.28,154.24,6.3703]
["bitfinex","SOLUSD",1724756638336,0.25098,154.28,154.23,16.2086]
["bitfinex","SOLUSD",1724756638735,0.12549,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724756638939,6.4834,154.24,154.2,6.5239]
["bitfinex","SOLUSD",1724756639146,0.37647,154.26,154.2,6.5239]
["bitfinex","SOLUSD",1724756639536,0.37647,154.26,154.2,7.82063855]
["bitfinex","SOLUSD",1724756639849,6.483,154.25,154.2,6.5239]
["bitfinex","SOLUSD",1724756640055,0.25098,154.24,154.2,6.5239]
["bitfinex","SOLUSD",1724756640261,0.12549,154.24,154.21,1.29680365]
["bitfinex","SOLUSD",1724756640431,6.482,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724756640635,6.60779,154.27,154.2,13.0085]
["bitfinex","SOLUSD",1724756640840,0.12549,154.26,154.2,13.0085]
["bitfinex","SOLUSD",1724756641144,0.12549,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1724756641739,0.12549,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724756642262,0.25098,154.27,154.21,6.4844]
["bitfinex","SOLUSD",1724756642557,0.12549,154.27,154.22,1.2966039]
["bitfinex","SOLUSD",1724756642766,381.3,154.33,154.24,6.4832]
["bitfinex","SOLUSD",1724756642767,0.12549,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1724756642932,6.4804,154.31,154.25,7.77929813]
["bitfinex","SOLUSD",1724756643133,6.4809,154.3,154.24,22.6917]
["bitfinex","SOLUSD",1724756643350,381.3,154.33,154.25,1.29638952]
["bitfinex","SOLUSD",1724756643553,6.4808,154.31,154.25,1.29638952]
["bitfinex","SOLUSD",1724756643761,6.4809,154.3,154.25,1.29638952]
["bitfinex","SOLUSD",1724756643934,6.4809,154.3,154.24,22.6914]
["bitfinex","SOLUSD",1724756644141,0.12549,154.29,154.24,22.6914]
["bitfinex","SOLUSD",1724756644447,0.25098,154.29,154.25,1.29638066]
["bitfinex","SOLUSD",1724756644649,0.12549,154.29,154.25,7.77928066]
["bitfinex","SOLUSD",1724756644837,0.37647,154.3,154.25,7.77928066]
["bitfinex","SOLUSD",1724756645336,6.4804,154.31,154.25,7.77928066]
["bitfinex","SOLUSD",1724756645555,6.48,154.33,154.26,16.3264]
["bitfinex","SOLUSD",1724756645757,397.495,154.37,154.27,1.29608385]
["bitfinex","SOLUSD",1724756646239,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1724756646445,6.4793,154.34,154.28,7.77760976]
["bitfinex","SOLUSD",1724756646757,6.4793,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724756647260,6.4797,154.33,154.27,12.6572]
["bitfinex","SOLUSD",1724756647454,0.25098,154.32,154.27,13.95340493]
["bitfinex","SOLUSD",1724756647654,0.12549,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1724756647835,0.12549,154.33,154.29,1.29602758]
["bitfinex","SOLUSD",1724756648032,0.12549,154.33,154.3,1.29602792]
["bitfinex","SOLUSD",1724756648261,0.25098,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724756649651,0.25098,154.33,154.29,1.29608681]
["bitfinex","SOLUSD",1724756651570,0.25098,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724756651753,0.25098,154.33,154.29,1.29608598]
["bitfinex","SOLUSD",1724756652154,0.25098,154.33,154.29,7.77728598]
["bitfinex","SOLUSD",1724756652155,0.12549,154.33,154.29,7.77728598]
["bitfinex","SOLUSD",1724756652359,6.85567,154.34,154.29,7.77728598]
["bitfinex","SOLUSD",1724756652547,6.85567,154.34,154.27,38.52529153]
["bitfinex","SOLUSD",1724756652751,6.85567,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1724756652963,6.4804,154.31,154.27,6.1751]
["bitfinex","SOLUSD",1724756653148,0.12549,154.3,154.26,32.5321]
["bitfinex","SOLUSD",1724756654252,6.4815,154.29,154.26,16.3264]
["bitfinex","SOLUSD",1724756654450,0.12549,154.28,154.26,16.3264]
["bitfinex","SOLUSD",1724756654668,0.25098,154.3,154.26,16.3264]
["bitfinex","SOLUSD",1724756654873,6.73188,154.3,154.26,16.3264]
["bitfinex","SOLUSD",1724756655077,0.25098,154.3,154.26,16.3264]
["bitfinex","SOLUSD",1724756655373,0.12549,154.3,154.27,1.29639411]
["bitfinex","SOLUSD",1724756655550,0.12549,154.3,154.26,16.3264]
["bitfinex","SOLUSD",1724756655751,0.12549,154.3,154.27,1.29625294]
["bitfinex","SOLUSD",1724756656066,0.12549,154.3,154.26,16.3264]
["bitfinex","SOLUSD",1724756657673,20.12549,154.34,154.27,7.77825214]
["bitfinex","SOLUSD",1724756657674,0.12549,154.33,154.27,7.77825214]
["bitfinex","SOLUSD",1724756657854,0.12549,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724756658048,381.3,154.35,154.29,1.29600692]
["bitfinex","SOLUSD",1724756658374,381.3,154.35,154.3,7.77650586]
["bitfinex","SOLUSD",1724756658870,387.7788,154.35,154.3,7.77650586]
["bitfinex","SOLUSD",1724756659069,6.4788,154.35,154.3,7.77650586]
["bitfinex","SOLUSD",1724756659258,6.4788,154.35,154.3,1.29600586]
["bitfinex","SOLUSD",1724756659580,0.25098,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1724756659873,6.73018,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1724756660173,0.25098,154.34,154.3,1.29594924]
["bitfinex","SOLUSD",1724756660553,0.25098,154.34,154.29,22.6836]
["bitfinex","SOLUSD",1724756661466,0.25098,154.34,154.3,1.29594776]
["bitfinex","SOLUSD",1724756661948,0.25098,154.34,154.3,7.77674776]
["bitfinex","SOLUSD",1724756662362,0.25098,154.35,154.3,7.77674776]
["bitfinex","SOLUSD",1724756662570,0.12549,154.35,154.3,7.77674776]
["bitfinex","SOLUSD",1724756663580,6.4784,154.36,154.3,7.77674776]
["bitfinex","SOLUSD",1724756664258,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1724756664469,6.4784,154.36,154.32,1.29581749]
["bitfinex","SOLUSD",1724756664848,0.12549,154.39,154.33,17.85301806]
["bitfinex","SOLUSD",1724756665062,0.8326649,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1724756665256,0.8326649,154.41,154.38,1.295345]
["bitfinex","SOLUSD",1724756665863,0.8326649,154.41,154.38,7.772745]
["bitfinex","SOLUSD",1724756666177,0.8326649,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724756666347,0.8326649,154.41,154.4,1.29517477]
["bitfinex","SOLUSD",1724756667346,0.8326649,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724756667870,0.8326649,154.41,154.37,42.06239153]
["bitfinex","SOLUSD",1724756667871,0.8326649,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724756668774,0.8326649,154.41,154.4,23.96341452]
["bitfinex","SOLUSD",1724756669167,0.8326649,154.41,154.4,17.48681452]
["bitfinex","SOLUSD",1724756670557,0.8326649,154.41,154.4,32.87801452]
["bitfinex","SOLUSD",1724756670760,0.8326649,154.41,154.4,39.35461452]
["bitfinex","SOLUSD",1724756672062,6.4731,154.49,154.43,6.4752]
["bitfinex","SOLUSD",1724756672459,6.4734,154.48,154.41,6.4758]
["bitfinex","SOLUSD",1724756672660,6.4734,154.48,154.42,6.4756]
["bitfinex","SOLUSD",1724756673080,6.4729,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1724756673278,407.16849153,154.52,154.4,31.5829]
["bitfinex","SOLUSD",1724756673478,25.99398153,154.5,154.4,31.5829]
["bitfinex","SOLUSD",1724756673690,45.25098,154.49,154.4,31.5829]
["bitfinex","SOLUSD",1724756673985,0.25098,154.48,154.41,1.29503433]
["bitfinex","SOLUSD",1724756674190,0.12549,154.46,154.41,1.29503433]
["bitfinex","SOLUSD",1724756674358,0.25098,154.46,154.41,1.29503433]
["bitfinex","SOLUSD",1724756674679,0.12549,154.45,154.4,32.87793386]
["bitfinex","SOLUSD",1724756674856,0.12549,154.44,154.4,39.35443386]
["bitfinex","SOLUSD",1724756675057,20.0,154.48,154.4,32.87793386]
["bitfinex","SOLUSD",1724756675457,0.25098,154.47,154.4,32.87793386]
["bitfinex","SOLUSD",1724756676067,0.25098,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1724756676265,6.72478,154.47,154.4,31.5829]
["bitfinex","SOLUSD",1724756676454,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724756676656,0.25098,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724756677055,6.4737,154.47,154.41,1.29500801]
["bitfinex","SOLUSD",1724756677257,20.12549,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1724756677458,0.12549,154.47,154.43,1.29482455]
["bitfinex","SOLUSD",1724756677685,0.12549,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1724756678792,0.25098,154.47,154.43,1.29483196]
["bitfinex","SOLUSD",1724756679765,0.25098,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1724756680372,0.12549,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1724756680573,0.25098,154.46,154.42,1.29496823]
["bitfinex","SOLUSD",1724756680884,0.12549,154.45,154.42,1.29496823]
["bitfinex","SOLUSD",1724756681788,6.60019,154.45,154.41,1.294968]
["bitfinex","SOLUSD",1724756682080,6.60019,154.45,154.4,15.3912]
["bitfinex","SOLUSD",1724756682081,0.25098,154.44,154.4,15.3912]
["bitfinex","SOLUSD",1724756682280,0.12549,154.43,154.4,15.3912]
["bitfinex","SOLUSD",1724756682479,0.12549,154.43,154.37,22.6723]
["bitfinex","SOLUSD",1724756682480,6.4763,154.41,154.36,16.0139]
["bitfinex","SOLUSD",1724756682665,0.12549,154.43,154.36,16.0139]
["bitfinex","SOLUSD",1724756682666,0.12549,154.42,154.36,16.0139]
["bitfinex","SOLUSD",1724756682876,6.4776,154.38,154.36,16.0139]
["bitfinex","SOLUSD",1724756683077,26.24496153,154.42,154.36,16.0139]
["bitfinex","SOLUSD",1724756683078,0.12549,154.37,154.36,16.0139]
["bitfinex","SOLUSD",1724756683484,0.12549,154.37,154.34,1.29566813]
["bitfinex","SOLUSD",1724756684666,0.12549,154.37,154.34,7.77476813]
["bitfinex","SOLUSD",1724756685367,6.4763,154.41,154.34,7.77476813]
["bitfinex","SOLUSD",1724756685567,0.37647,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724756685780,0.37647,154.4,154.35,1.29549388]
["bitfinex","SOLUSD",1724756686287,0.37647,154.4,154.35,7.77419388]
["bitfinex","SOLUSD",1724756686674,6.4758,154.43,154.35,1.29549388]
["bitfinex","SOLUSD",1724756686885,387.7753,154.44,154.37,6.4779]
["bitfinex","SOLUSD",1724756687081,387.7753,154.44,154.38,1.29529246]
["bitfinex","SOLUSD",1724756687279,387.7753,154.44,154.38,7.77259246]
["bitfinex","SOLUSD",1724756687489,381.3,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724756687690,381.3,154.44,154.38,22.6702]
["bitfinex","SOLUSD",1724756687894,387.7751,154.44,154.38,22.6702]
["bitfinex","SOLUSD",1724756688395,0.12549,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1724756688595,0.25098,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1724756688798,0.12549,154.42,154.39,1.29526492]
["bitfinex","SOLUSD",1724756689276,0.12549,154.42,154.38,23.96546697]
["bitfinex","SOLUSD",1724756690095,381.3,154.44,154.39,1.29526697]
["bitfinex","SOLUSD",1724756690391,381.3,154.44,154.39,17.77856697]
["bitfinex","SOLUSD",1724756690590,381.3,154.44,154.39,16.4833]
["bitfinex","SOLUSD",1724756691797,0.25098,154.45,154.39,16.4833]
["bitfinex","SOLUSD",1724756691999,0.12549,154.44,154.4,1.29509943]
["bitfinex","SOLUSD",1724756692177,0.12549,154.44,154.39,16.4833]
["bitfinex","SOLUSD",1724756692371,0.25098,154.44,154.39,22.9603]
["bitfinex","SOLUSD",1724756693073,0.25098,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1724756693273,0.12549,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724756693483,0.25098,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724756694197,6.4734,154.48,154.42,7.77089699]
["bitfinex","SOLUSD",1724756694768,6.4729,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1724756695407,0.12549,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724756695573,0.37647,154.48,154.44,1.29493829]
["bitfinex","SOLUSD",1724756696279,0.37647,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724756696484,0.25098,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724756696782,0.25098,154.48,154.44,1.29486297]
["bitfinex","SOLUSD",1724756697175,0.25098,154.48,154.44,1.29485701]
["bitfinex","SOLUSD",1724756697991,0.12549,154.47,154.44,1.29485701]
["bitfinex","SOLUSD",1724756698184,0.12549,154.48,154.44,7.76975701]
["bitfinex","SOLUSD",1724756698883,0.12549,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724756699676,0.25098,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724756699976,0.25098,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724756700174,0.12549,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1724756700396,427.16849153,154.56,154.45,1.29477778]
["bitfinex","SOLUSD",1724756700601,427.16849153,154.56,154.44,16.1867]
["bitfinex","SOLUSD",1724756700602,20.0,154.55,154.46,16.0876]
["bitfinex","SOLUSD",1724756700903,407.16849153,154.56,154.49,6.4727]
["bitfinex","SOLUSD",1724756701078,407.16849153,154.56,154.47,1.29450916]
["bitfinex","SOLUSD",1724756701277,6.4708,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1724756702300,0.12549,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724756702674,0.37647,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724756702985,0.37647,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1724756703986,6.84767,154.53,154.48,16.1826]
["bitfinex","SOLUSD",1724756705374,0.37647,154.53,154.46,22.5617]
["bitfinex","SOLUSD",1724756705580,0.12549,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1724756705798,0.25098,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1724756706073,0.12549,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724756706484,0.25098,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724756706685,0.12549,154.5,154.48,1.29458954]
["bitfinex","SOLUSD",1724756706900,0.12549,154.51,154.48,1.29458954]
["bitfinex","SOLUSD",1724756707077,0.12549,154.52,154.48,1.29458954]
["bitfinex","SOLUSD",1724756707078,0.37647,154.52,154.48,1.29458954]
["bitfinex","SOLUSD",1724756707280,0.37647,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1724756708188,0.37647,154.52,154.48,1.29445655]
["bitfinex","SOLUSD",1724756708398,0.37647,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1724756708694,6.4721,154.51,154.46,22.5617]
["bitfinex","SOLUSD",1724756708904,0.25098,154.5,154.46,16.0876]
["bitfinex","SOLUSD",1724756709086,0.37647,154.52,154.47,1.29459076]
["bitfinex","SOLUSD",1724756709290,0.37647,154.52,154.47,7.76819076]
["bitfinex","SOLUSD",1724756709608,0.37647,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1724756709807,6.59759,154.51,154.46,16.0876]
["bitfinex","SOLUSD",1724756709990,0.12549,154.5,154.47,1.29465745]
["bitfinex","SOLUSD",1724756710187,0.37647,154.52,154.47,1.29465745]
["bitfinex","SOLUSD",1724756710686,0.37647,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724756710997,0.37647,154.52,154.47,1.29465745]
["bitfinex","SOLUSD",1724756710998,0.12549,154.52,154.49,1.29443017]
["bitfinex","SOLUSD",1724756711198,6.59639,154.54,154.49,1.29443017]
["bitfinex","SOLUSD",1724756711390,0.25098,154.53,154.49,1.29443017]
["bitfinex","SOLUSD",1724756711922,0.25098,154.53,154.48,1.29437108]
["bitfinex","SOLUSD",1724756712204,0.25098,154.53,154.49,1.29437166]
["bitfinex","SOLUSD",1724756713789,0.12549,154.53,154.49,17.47597166]
["bitfinex","SOLUSD",1724756714019,0.8326649,154.57,154.46,41.95609153]
["bitfinex","SOLUSD",1724756714020,0.8326649,154.57,154.5,1.29421962]
["bitfinex","SOLUSD",1724756714305,0.8326649,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1724756714481,0.8326649,154.57,154.53,7.76524621]
["bitfinex","SOLUSD",1724756715479,0.8326649,154.57,154.54,7.76449944]
["bitfinex","SOLUSD",1724756715807,0.8326649,154.57,154.54,6.4705]
["bitfinex","SOLUSD",1724756716306,0.8326649,154.57,154.53,39.0824]
["bitfinex","SOLUSD",1724756716489,0.8326649,154.57,154.54,7.76465905]
["bitfinex","SOLUSD",1724756716685,0.8326649,154.57,154.55,1.29387392]
["bitfinex","SOLUSD",1724756717589,0.8326649,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1724756717792,0.8326649,154.57,154.55,7.76417385]
["bitfinex","SOLUSD",1724756718291,0.8326649,154.57,154.53,32.6113]
["bitfinex","SOLUSD",1724756719801,0.8326649,154.57,154.53,39.0825]
["bitfinex","SOLUSD",1724756720112,0.8326649,154.57,154.54,1.29399952]
["bitfinex","SOLUSD",1724756720301,0.12549,154.58,154.54,1.29399952]
["bitfinex","SOLUSD",1724756720618,0.25098,154.58,154.53,39.0825]
["bitfinex","SOLUSD",1724756720798,0.12549,154.57,154.53,39.0825]
["bitfinex","SOLUSD",1724756721000,0.12549,154.57,154.54,1.29399687]
["bitfinex","SOLUSD",1724756722612,0.25098,154.57,154.54,1.29399687]
["bitfinex","SOLUSD",1724756723314,6.4703,154.55,154.51,1.29399797]
["bitfinex","SOLUSD",1724756723495,6.72098,154.56,154.5,6.4722]
["bitfinex","SOLUSD",1724756723696,0.12549,154.53,154.49,33.27562334]
["bitfinex","SOLUSD",1724756723896,6.72218,154.53,154.49,15.8002]
["bitfinex","SOLUSD",1724756724212,0.12549,154.52,154.49,15.8002]
["bitfinex","SOLUSD",1724756724420,0.25098,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1724756724716,6.72308,154.51,154.45,22.8085]
["bitfinex","SOLUSD",1724756725014,0.25098,154.5,154.46,1.29464261]
["bitfinex","SOLUSD",1724756725392,6.4716,154.52,154.46,7.76854261]
["bitfinex","SOLUSD",1724756725705,0.25098,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1724756725904,0.12549,154.55,154.47,1.29449212]
["bitfinex","SOLUSD",1724756726114,0.50196,154.55,154.47,17.47789212]
["bitfinex","SOLUSD",1724756726300,65.50196,154.55,154.47,17.47789212]
["bitfinex","SOLUSD",1724756726500,71.97266,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1724756726942,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1724756727096,0.37647,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1724756728418,0.37647,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724756728718,0.37647,154.53,154.49,1.29439854]
["bitfinex","SOLUSD",1724756729299,0.37647,154.53,154.49,7.76719854]
["bitfinex","SOLUSD",1724756729494,6.4703,154.56,154.49,17.47599854]
["bitfinex","SOLUSD",1724756729702,0.25098,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724756729901,0.25098,154.55,154.51,1.29422173]
["bitfinex","SOLUSD",1724756730101,0.25098,154.55,154.51,7.76612173]
["bitfinex","SOLUSD",1724756730697,6.4709,154.54,154.49,16.1816]
["bitfinex","SOLUSD",1724756730899,0.25098,154.53,154.49,16.1816]
["bitfinex","SOLUSD",1724756731219,0.25098,154.53,154.49,17.47605858]
["bitfinex","SOLUSD",1724756731401,0.25098,154.53,154.49,23.94885858]
["bitfinex","SOLUSD",1724756731602,0.25098,154.54,154.49,23.94885858]
["bitfinex","SOLUSD",1724756731805,6.5328,154.65,154.53,25.86849153]
["bitfinex","SOLUSD",1724756731993,20.0,154.63,154.53,16.1778]
["bitfinex","SOLUSD",1724756732315,25.86849153,154.6,154.5,39.2189]
["bitfinex","SOLUSD",1724756732627,25.86849153,154.58,154.5,32.7424]
["bitfinex","SOLUSD",1724756732923,45.86849153,154.56,154.46,38.6815]
["bitfinex","SOLUSD",1724756733607,65.25098,154.55,154.46,38.6815]
["bitfinex","SOLUSD",1724756733934,0.12549,154.53,154.48,16.1824]
["bitfinex","SOLUSD",1724756734105,0.12549,154.53,154.49,1.29439665]
["bitfinex","SOLUSD",1724756734799,0.12549,154.54,154.51,6.472]
["bitfinex","SOLUSD",1724756735118,381.3,154.57,154.51,6.472]
["bitfinex","SOLUSD",1724756735119,0.12549,154.56,154.51,7.76622763]
["bitfinex","SOLUSD",1724756735325,20.12549,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1724756736213,0.12549,154.56,154.53,7.7653163]
["bitfinex","SOLUSD",1724756736420,0.25098,154.56,154.53,7.7653163]
["bitfinex","SOLUSD",1724756736819,0.25098,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1724756738409,0.12549,154.55,154.5,16.1805]
["bitfinex","SOLUSD",1724756738823,0.12549,154.55,154.51,7.76590889]
["bitfinex","SOLUSD",1724756739019,0.25098,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1724756739231,0.12549,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1724756739536,0.12549,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724756740524,0.25098,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724756740713,0.12549,154.57,154.53,7.76515594]
["bitfinex","SOLUSD",1724756740919,0.25098,154.57,154.53,7.76515594]
["bitfinex","SOLUSD",1724756742422,0.12549,154.57,154.54,16.1762]
["bitfinex","SOLUSD",1724756742620,0.12549,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724756742918,0.50196,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724756743117,381.3,154.61,154.56,7.76370414]
["bitfinex","SOLUSD",1724756743322,381.3,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724756743517,381.3,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1724756743832,381.3,154.61,154.58,7.76270842]
["bitfinex","SOLUSD",1724756744128,381.3,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1724756744636,381.3,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1724756744814,381.3,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1724756745009,381.3,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724756745236,381.3,154.64,154.58,16.172]
["bitfinex","SOLUSD",1724756745530,0.12549,154.63,154.59,7.76217595]
["bitfinex","SOLUSD",1724756745916,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1724756746235,387.7649,154.69,154.61,1.29341433]
["bitfinex","SOLUSD",1724756746534,6.0527,154.7,154.63,22.6341]
["bitfinex","SOLUSD",1724756746839,6.465,154.68,154.63,16.1672]
["bitfinex","SOLUSD",1724756747022,6.465,154.68,154.63,17.46043975]
["bitfinex","SOLUSD",1724756747347,25.86849153,154.71,154.63,17.46043975]
["bitfinex","SOLUSD",1724756747542,6.4641,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1724756747838,6.4641,154.7,154.63,17.46043975]
["bitfinex","SOLUSD",1724756747839,25.86849153,154.73,154.63,16.1672]
["bitfinex","SOLUSD",1724756748148,6.4637,154.71,154.63,16.1672]
["bitfinex","SOLUSD",1724756748439,6.4642,154.7,154.63,22.6342]
["bitfinex","SOLUSD",1724756748621,6.4646,154.69,154.6,22.4227]
["bitfinex","SOLUSD",1724756749616,0.25098,154.68,154.6,22.4227]
["bitfinex","SOLUSD",1724756749823,0.25098,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724756750041,0.25098,154.68,154.64,1.29315298]
["bitfinex","SOLUSD",1724756750416,0.25098,154.68,154.64,7.75965298]
["bitfinex","SOLUSD",1724756750918,45.25098,154.69,154.64,7.75965298]
["bitfinex","SOLUSD",1724756751130,0.12549,154.68,154.64,7.75965298]
["bitfinex","SOLUSD",1724756751839,0.8326649,154.72,154.65,17.03145272]
["bitfinex","SOLUSD",1724756752340,6.4638,154.71,154.65,23.49755272]
["bitfinex","SOLUSD",1724756752540,6.4643,154.7,154.65,17.03145272]
["bitfinex","SOLUSD",1724756752737,6.4643,154.7,154.65,15.7383]
["bitfinex","SOLUSD",1724756752941,6.4646,154.69,154.65,15.7383]
["bitfinex","SOLUSD",1724756753744,0.12549,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1724756753919,0.37647,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1724756754116,0.12549,154.64,154.61,15.2247]
["bitfinex","SOLUSD",1724756754323,0.12549,154.64,154.56,38.4499]
["bitfinex","SOLUSD",1724756754324,6.59209,154.64,154.57,15.2612]
["bitfinex","SOLUSD",1724756754517,0.12549,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1724756754712,0.12549,154.63,154.59,1.29352806]
["bitfinex","SOLUSD",1724756754912,6.59179,154.65,154.59,6.4684]
["bitfinex","SOLUSD",1724756755124,6.71758,154.64,154.58,16.1719]
["bitfinex","SOLUSD",1724756755442,0.12549,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1724756755622,0.25098,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1724756755817,0.12549,154.62,154.58,22.6409]
["bitfinex","SOLUSD",1724756756018,0.12549,154.62,154.59,1.29355949]
["bitfinex","SOLUSD",1724756756539,0.25098,154.63,154.59,1.29355949]
["bitfinex","SOLUSD",1724756756743,6.4662,154.65,154.59,7.76195949]
["bitfinex","SOLUSD",1724756756963,0.25098,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1724756757134,0.25098,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724756757135,0.12549,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724756757335,0.12549,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724756757916,0.12549,154.65,154.62,6.4672]
["bitfinex","SOLUSD",1724756758120,20.0,154.67,154.61,16.1692]
["bitfinex","SOLUSD",1724756758345,6.4658,154.66,154.61,22.6369]
["bitfinex","SOLUSD",1724756758737,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724756758921,6.4662,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1724756759551,6.4662,154.65,154.58,16.1724]
["bitfinex","SOLUSD",1724756759552,0.25098,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1724756760041,0.25098,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1724756760226,0.12549,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724756760426,6.4675,154.62,154.57,21.7307]
["bitfinex","SOLUSD",1724756760643,0.25098,154.61,154.57,15.2612]
["bitfinex","SOLUSD",1724756761851,0.12549,154.6,154.55,16.1759]
["bitfinex","SOLUSD",1724756762217,0.25098,154.6,154.55,16.1759]
["bitfinex","SOLUSD",1724756762439,0.25098,154.59,154.55,16.1759]
["bitfinex","SOLUSD",1724756762754,0.25098,154.59,154.53,15.4519]
["bitfinex","SOLUSD",1724756762755,0.12549,154.58,154.53,21.923]
["bitfinex","SOLUSD",1724756763051,0.12549,154.58,154.54,7.76466672]
["bitfinex","SOLUSD",1724756764155,0.12549,154.59,154.55,6.4701]
["bitfinex","SOLUSD",1724756764344,0.25098,154.6,154.56,7.76371321]
["bitfinex","SOLUSD",1724756764540,0.12549,154.59,154.56,7.76371321]
["bitfinex","SOLUSD",1724756764748,6.467,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1724756764928,28.1374,154.64,154.58,7.76277271]
["bitfinex","SOLUSD",1724756765128,6.4672,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1724756765456,6.4672,154.63,154.56,22.6442]
["bitfinex","SOLUSD",1724756765457,20.0,154.63,154.56,22.6442]
["bitfinex","SOLUSD",1724756765922,25.86849153,154.62,154.53,31.6296]
["bitfinex","SOLUSD",1724756766126,0.12549,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1724756766351,0.12549,154.59,154.55,7.76426511]
["bitfinex","SOLUSD",1724756766352,0.50196,154.59,154.55,7.76426511]
["bitfinex","SOLUSD",1724756766549,20.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724756766753,0.12549,154.6,154.57,6.4693]
["bitfinex","SOLUSD",1724756767129,20.0,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724756767344,0.12549,154.6,154.55,22.6455]
["bitfinex","SOLUSD",1724756767552,0.25098,154.6,154.56,7.7636052]
["bitfinex","SOLUSD",1724756767759,381.3,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1724756768056,381.3,154.62,154.58,1.29367707]
["bitfinex","SOLUSD",1724756768347,381.3,154.62,154.59,16.1709]
["bitfinex","SOLUSD",1724756768546,381.3,154.62,154.6,7.76167124]
["bitfinex","SOLUSD",1724756769748,381.3,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1724756770327,6.4645,154.69,154.63,6.467]
["bitfinex","SOLUSD",1724756770531,6.4653,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1724756770740,6.4653,154.67,154.6,15.8727]
["bitfinex","SOLUSD",1724756770741,25.86849153,154.68,154.6,15.8727]
["bitfinex","SOLUSD",1724756770933,45.86849153,154.66,154.58,16.1728]
["bitfinex","SOLUSD",1724756771230,45.86849153,154.66,154.55,6.25]
["bitfinex","SOLUSD",1724756771231,25.86849153,154.64,154.55,16.1757]
["bitfinex","SOLUSD",1724756771439,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724756771737,0.12549,154.6,154.55,22.646]
["bitfinex","SOLUSD",1724756771927,0.37647,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724756772648,6.84487,154.6,154.55,16.1757]
["bitfinex","SOLUSD",1724756772846,0.12549,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1724756773030,45.12549,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1724756773235,0.25098,154.58,154.55,16.1757]
["bitfinex","SOLUSD",1724756773764,0.12549,154.58,154.55,23.93998064]
["bitfinex","SOLUSD",1724756773932,0.12549,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1724756774255,0.37647,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1724756774554,0.37647,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1724756774754,20.0,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1724756774944,20.0,154.63,154.57,16.1729]
["bitfinex","SOLUSD",1724756775555,20.0,154.63,154.58,1.29356073]
["bitfinex","SOLUSD",1724756775860,6.4662,154.65,154.58,1.29356073]
["bitfinex","SOLUSD",1724756776357,381.3,154.67,154.59,16.171]
["bitfinex","SOLUSD",1724756776665,381.3,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724756776666,387.7657,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724756777132,387.7657,154.67,154.62,16.1685]
["bitfinex","SOLUSD",1724756777133,381.3,154.67,154.62,16.1685]
["bitfinex","SOLUSD",1724756777334,6.4651,154.68,154.62,22.6358]
["bitfinex","SOLUSD",1724756777560,6.4652,154.68,154.62,16.1685]
["bitfinex","SOLUSD",1724756777730,21.6451,154.69,154.62,16.1685]
["bitfinex","SOLUSD",1724756778554,6.4654,154.67,154.62,16.1685]
["bitfinex","SOLUSD",1724756778746,45.25098,154.66,154.62,16.1685]
["bitfinex","SOLUSD",1724756779056,0.12549,154.65,154.62,16.1685]
["bitfinex","SOLUSD",1724756779264,0.25098,154.65,154.62,16.1685]
["bitfinex","SOLUSD",1724756782053,45.50196,154.68,154.62,22.6353]
["bitfinex","SOLUSD",1724756782558,51.96696,154.68,154.62,22.6353]
["bitfinex","SOLUSD",1724756782771,51.96696,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724756783839,45.50196,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724756784036,45.50196,154.68,154.63,7.76019259]
["bitfinex","SOLUSD",1724756784336,45.50196,154.68,154.63,1.29329259]
["bitfinex","SOLUSD",1724756785758,45.50196,154.68,154.63,7.76019259]
["bitfinex","SOLUSD",1724756786063,51.96696,154.68,154.62,22.6354]
["bitfinex","SOLUSD",1724756786353,0.12549,154.66,154.62,16.168]
["bitfinex","SOLUSD",1724756786565,6.4662,154.65,154.6,16.6332]
["bitfinex","SOLUSD",1724756786733,71.37045153,154.66,154.56,31.4738]
["bitfinex","SOLUSD",1724756786734,45.50196,154.64,154.56,31.4738]
["bitfinex","SOLUSD",1724756786942,6.4677,154.62,154.56,37.9437]
["bitfinex","SOLUSD",1724756787134,45.50196,154.61,154.56,37.9437]
["bitfinex","SOLUSD",1724756787870,0.25098,154.61,154.56,31.4738]
["bitfinex","SOLUSD",1724756788161,0.37647,154.62,154.56,37.9433]
["bitfinex","SOLUSD",1724756788340,45.37647,154.62,154.56,37.9433]
["bitfinex","SOLUSD",1724756788548,45.37647,154.62,154.57,7.76314784]
["bitfinex","SOLUSD",1724756788740,51.84397,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1724756788941,0.12549,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724756789250,0.37647,154.62,154.58,6.469]
["bitfinex","SOLUSD",1724756789962,0.12549,154.61,154.57,7.76315723]
["bitfinex","SOLUSD",1724756790842,0.12549,154.61,154.56,15.2993]
["bitfinex","SOLUSD",1724756791236,0.12549,154.6,154.56,15.2993]
["bitfinex","SOLUSD",1724756791445,0.25098,154.6,154.56,23.06303298]
["bitfinex","SOLUSD",1724756791636,0.12549,154.59,154.56,23.06303298]
["bitfinex","SOLUSD",1724756791834,0.12549,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1724756792059,381.3,154.64,154.56,15.2993]
["bitfinex","SOLUSD",1724756792561,381.3,154.64,154.6,6.468]
["bitfinex","SOLUSD",1724756792947,381.3,154.64,154.6,7.76146519]
["bitfinex","SOLUSD",1724756793148,381.3,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1724756793372,0.8326649,154.72,154.7,6.4637]
["bitfinex","SOLUSD",1724756793541,0.8326649,154.72,154.71,55.69012419]
["bitfinex","SOLUSD",1724756793860,0.8326649,154.72,154.71,22.1899]
["bitfinex","SOLUSD",1724756794162,0.8326649,154.72,154.71,15.769]
["bitfinex","SOLUSD",1724756794339,0.8326649,154.72,154.7,6.4637]
["bitfinex","SOLUSD",1724756794866,0.8326649,154.72,154.71,1.29262086]
["bitfinex","SOLUSD",1724756796261,0.8326649,154.72,154.71,1.29210157]
["bitfinex","SOLUSD",1724756797853,0.8326649,154.72,154.7,6.4637]
["bitfinex","SOLUSD",1724756798143,4.20276885,154.87,154.78,16.1515]
["bitfinex","SOLUSD",1724756798343,0.8326649,154.87,154.79,1.2919024]
["bitfinex","SOLUSD",1724756798558,381.3,154.86,154.76,1.29189131]
["bitfinex","SOLUSD",1724756798860,6.4578,154.85,154.78,16.1518]
["bitfinex","SOLUSD",1724756799063,401.3,154.86,154.75,16.2531]
["bitfinex","SOLUSD",1724756799362,6.4595,154.81,154.74,22.6179]
["bitfinex","SOLUSD",1724756799561,32.20782878,154.82,154.74,22.6181]
["bitfinex","SOLUSD",1724756799864,32.20782878,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1724756799865,65.0,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724756800044,0.12549,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724756800249,381.3,154.85,154.74,16.1558]
["bitfinex","SOLUSD",1724756800460,20.0,154.84,154.75,1.29192742]
["bitfinex","SOLUSD",1724756800670,381.3,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724756800851,7.2896649,154.87,154.8,1.29179575]
["bitfinex","SOLUSD",1724756801051,0.8326649,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724756801365,6.4574,154.86,154.8,22.6087]
["bitfinex","SOLUSD",1724756801745,0.8326649,154.87,154.79,6.4601]
["bitfinex","SOLUSD",1724756801987,0.8326649,154.87,154.8,1.29185544]
["bitfinex","SOLUSD",1724756802143,0.8326649,154.87,154.77,1.2917516]
["bitfinex","SOLUSD",1724756802351,6.4574,154.86,154.79,22.61]
["bitfinex","SOLUSD",1724756802752,6.4579,154.85,154.79,16.15]
["bitfinex","SOLUSD",1724756803254,20.0,154.84,154.75,16.1544]
["bitfinex","SOLUSD",1724756803450,0.12549,154.83,154.75,22.6163]
["bitfinex","SOLUSD",1724756803659,0.12549,154.8,154.75,16.1544]
["bitfinex","SOLUSD",1724756803968,6.4599,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1724756804143,51.96236,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724756804347,45.37647,154.79,154.74,1.29240337]
["bitfinex","SOLUSD",1724756804555,0.37647,154.79,154.72,1.2922346]
["bitfinex","SOLUSD",1724756804751,0.12549,154.79,154.74,16.156]
["bitfinex","SOLUSD",1724756804952,20.0,154.82,154.78,6.4605]
["bitfinex","SOLUSD",1724756805159,20.0,154.82,154.77,16.1527]
["bitfinex","SOLUSD",1724756805566,20.0,154.82,154.77,17.44473388]
["bitfinex","SOLUSD",1724756805974,26.4591,154.82,154.77,17.44473388]
["bitfinex","SOLUSD",1724756806266,0.12549,154.81,154.72,16.1572]
["bitfinex","SOLUSD",1724756806467,0.12549,154.81,154.74,1.29209705]
["bitfinex","SOLUSD",1724756806666,6.83607,154.81,154.75,6.462]
["bitfinex","SOLUSD",1724756806864,0.12549,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724756807169,65.37647,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1724756807359,0.12549,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1724756807555,0.12549,154.79,154.73,7.75499002]
["bitfinex","SOLUSD",1724756807871,0.12549,154.79,154.74,1.29236621]
["bitfinex","SOLUSD",1724756808051,0.12549,154.79,154.74,1.29234718]
["bitfinex","SOLUSD",1724756808252,0.12549,154.79,154.73,7.75494424]
["bitfinex","SOLUSD",1724756808447,0.12549,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1724756808752,6.4624,154.75,154.68,22.6263]
["bitfinex","SOLUSD",1724756808962,6.58709,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724756809162,0.25098,154.75,154.71,7.75612895]
["bitfinex","SOLUSD",1724756809347,0.25098,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1724756809677,20.0,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724756809870,6.4591,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1724756810259,20.0,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1724756810576,26.4596,154.81,154.74,6.462]
["bitfinex","SOLUSD",1724756810749,26.4596,154.81,154.73,48.36392878]
["bitfinex","SOLUSD",1724756811367,0.12549,154.8,154.73,48.36392878]
["bitfinex","SOLUSD",1724756811574,51.96196,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1724756811872,45.50196,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724756812257,0.50196,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724756812461,0.37647,154.8,154.76,7.75373662]
["bitfinex","SOLUSD",1724756812772,0.37647,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724756813082,0.12549,154.83,154.77,1.29205313]
["bitfinex","SOLUSD",1724756813251,6.194,154.88,154.77,49.65198191]
["bitfinex","SOLUSD",1724756813456,6.194,154.88,154.77,33.49988191]
["bitfinex","SOLUSD",1724756813673,6.194,154.91,154.79,32.20782878]
["bitfinex","SOLUSD",1724756813861,7.2896649,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1724756814165,7.2896649,154.87,154.82,1.29162182]
["bitfinex","SOLUSD",1724756814370,0.8326649,154.87,154.83,1.29166698]
["bitfinex","SOLUSD",1724756814876,0.8326649,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724756815171,0.8326649,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1724756815373,6.4578,154.86,154.8,22.6097]
["bitfinex","SOLUSD",1724756815674,0.37647,154.85,154.8,23.90148432]
["bitfinex","SOLUSD",1724756815972,0.12549,154.84,154.8,16.1498]
["bitfinex","SOLUSD",1724756816181,0.12549,154.84,154.79,6.46]
["bitfinex","SOLUSD",1724756816870,387.7575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1724756817052,6.4578,154.85,154.78,6.4603]
["bitfinex","SOLUSD",1724756817253,6.4578,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724756818077,0.25098,154.84,154.8,1.29182513]
["bitfinex","SOLUSD",1724756818389,0.37647,154.84,154.8,1.29182513]
["bitfinex","SOLUSD",1724756818876,0.37647,154.84,154.8,7.75172513]
["bitfinex","SOLUSD",1724756819454,0.12549,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724756819654,0.37647,154.82,154.79,1.29194584]
["bitfinex","SOLUSD",1724756819863,0.37647,154.82,154.78,7.7526395]
["bitfinex","SOLUSD",1724756820051,6.4578,154.85,154.77,16.1529]
["bitfinex","SOLUSD",1724756820252,12.8903,154.86,154.79,16.1499]
["bitfinex","SOLUSD",1724756820956,12.8903,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1724756821658,6.83427,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1724756821861,0.12549,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724756822261,0.12549,154.83,154.79,22.6102]
["bitfinex","SOLUSD",1724756822458,0.25098,154.83,154.79,22.6102]
["bitfinex","SOLUSD",1724756822663,45.12549,154.84,154.79,22.6102]
["bitfinex","SOLUSD",1724756822664,0.12549,154.84,154.8,7.75151951]
["bitfinex","SOLUSD",1724756822861,0.25098,154.84,154.8,7.75151951]
["bitfinex","SOLUSD",1724756824503,0.12549,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724756824955,0.25098,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724756825465,0.25098,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1724756825466,0.12549,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1724756825671,6.5444,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1724756825672,0.8326649,154.87,154.83,7.75015527]
["bitfinex","SOLUSD",1724756826076,0.8326649,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1724756827176,0.8326649,154.87,154.83,22.6046]
["bitfinex","SOLUSD",1724756828069,0.8326649,154.87,154.84,7.74947643]
["bitfinex","SOLUSD",1724756828462,0.8326649,154.87,154.84,6.4579]
["bitfinex","SOLUSD",1724756828662,7.2898649,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724756829191,7.2897649,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724756829380,0.25098,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1724756829752,0.25098,154.86,154.84,6.458]
["bitfinex","SOLUSD",1724756829958,0.25098,154.86,154.83,22.6047]
["bitfinex","SOLUSD",1724756830379,0.12549,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1724756830681,0.25098,154.85,154.8,16.1494]
["bitfinex","SOLUSD",1724756830887,6.70858,154.86,154.81,1.29190327]
["bitfinex","SOLUSD",1724756831084,0.25098,154.86,154.81,1.29190327]
["bitfinex","SOLUSD",1724756831583,0.25098,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724756832367,0.12549,154.86,154.83,6.4584]
["bitfinex","SOLUSD",1724756832590,0.8326649,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724756833460,7.2898649,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724756833665,7.2898649,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1724756833981,7.2896649,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1724756834171,0.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1724756834365,0.8326649,154.87,154.83,7.75012785]
["bitfinex","SOLUSD",1724756834672,0.8326649,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1724756835969,0.8326649,154.87,154.83,7.7501258]
["bitfinex","SOLUSD",1724756836276,0.8326649,154.87,154.83,7.75013078]
["bitfinex","SOLUSD",1724756836661,0.8326649,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1724756836866,0.8326649,154.87,154.84,6.4578]
["bitfinex","SOLUSD",1724756837981,0.8326649,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724756839262,0.8326649,154.87,154.86,7.74871414]
["bitfinex","SOLUSD",1724756839528,0.8326649,154.87,154.86,9.36608075]
["bitfinex","SOLUSD",1724756839666,6.1118,154.96,154.86,9.36608075]
["bitfinex","SOLUSD",1724756839667,1.12441014,155.0,154.9,16.1393]
["bitfinex","SOLUSD",1724756839871,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1724756840172,6.2881,154.87,154.78,15.0696]
["bitfinex","SOLUSD",1724756840378,6.4582,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1724756840575,6.4585,154.84,154.77,6.461]
["bitfinex","SOLUSD",1724756840776,6.4585,154.84,154.76,16.153]
["bitfinex","SOLUSD",1724756840777,6.4603,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1724756840961,6.58539,154.8,154.73,6.4626]
["bitfinex","SOLUSD",1724756841162,6.58539,154.8,154.72,16.1578]
["bitfinex","SOLUSD",1724756841163,0.12549,154.79,154.77,6.4609]
["bitfinex","SOLUSD",1724756841380,6.4582,154.84,154.78,7.75266821]
["bitfinex","SOLUSD",1724756841590,20.0,154.83,154.78,7.75266821]
["bitfinex","SOLUSD",1724756841973,0.25098,154.82,154.77,6.461]
["bitfinex","SOLUSD",1724756842278,0.25098,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1724756842475,0.25098,154.82,154.76,7.75366049]
["bitfinex","SOLUSD",1724756842786,0.25098,154.82,154.77,7.75306054]
["bitfinex","SOLUSD",1724756843082,0.25098,154.82,154.76,7.75354869]
["bitfinex","SOLUSD",1724756843286,0.25098,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724756843594,0.12549,154.86,154.78,16.1516]
["bitfinex","SOLUSD",1724756843774,65.37647,154.86,154.79,1.29183344]
["bitfinex","SOLUSD",1724756843978,0.12549,154.85,154.79,1.29183344]
["bitfinex","SOLUSD",1724756844182,6.70878,154.85,154.79,1.29183344]
["bitfinex","SOLUSD",1724756844394,20.12549,154.84,154.78,16.1516]
["bitfinex","SOLUSD",1724756844688,0.25098,154.83,154.78,22.6123]
["bitfinex","SOLUSD",1724756844994,45.25098,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1724756845209,0.25098,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1724756845369,0.25098,154.83,154.78,22.6123]
["bitfinex","SOLUSD",1724756846190,0.12549,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1724756846394,0.25098,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1724756846698,0.25098,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1724756847090,22.9486,154.87,154.79,1.2919662]
["bitfinex","SOLUSD",1724756847278,6.458,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1724756848097,38.56450076,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1724756848468,6.83467,154.84,154.78,22.6123]
["bitfinex","SOLUSD",1724756848675,0.37647,154.84,154.78,16.1516]
["bitfinex","SOLUSD",1724756849010,6.4587,154.83,154.78,16.1516]
["bitfinex","SOLUSD",1724756849172,0.25098,154.82,154.78,16.1516]
["bitfinex","SOLUSD",1724756849571,6.4596,154.81,154.75,22.6167]
["bitfinex","SOLUSD",1724756849772,0.25098,154.8,154.75,22.6167]
["bitfinex","SOLUSD",1724756850288,0.25098,154.8,154.75,16.1549]
["bitfinex","SOLUSD",1724756850289,51.71098,154.8,154.75,16.1549]
["bitfinex","SOLUSD",1724756850697,6.71138,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724756850904,0.25098,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724756851193,0.12549,154.77,154.72,16.158]
["bitfinex","SOLUSD",1724756851391,0.25098,154.77,154.72,16.158]
["bitfinex","SOLUSD",1724756851599,0.25098,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724756852100,0.25098,154.76,154.72,22.6211]
["bitfinex","SOLUSD",1724756852491,0.25098,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724756853197,0.25098,154.76,154.72,22.6212]
["bitfinex","SOLUSD",1724756854800,0.25098,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724756854980,0.25098,154.76,154.72,22.6212]
["bitfinex","SOLUSD",1724756855174,60.56930076,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1724756855372,0.12549,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724756855576,0.37647,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724756855985,0.37647,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1724756856587,0.37647,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724756856794,0.12549,154.77,154.72,16.158]
["bitfinex","SOLUSD",1724756856991,0.12549,154.76,154.72,16.158]
["bitfinex","SOLUSD",1724756857187,6.83767,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1724756857591,0.25098,154.77,154.72,22.6211]
["bitfinex","SOLUSD",1724756857791,0.25098,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724756859097,0.25098,154.77,154.72,22.6212]
["bitfinex","SOLUSD",1724756859300,381.3,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1724756859597,381.3,154.81,154.76,22.6145]
["bitfinex","SOLUSD",1724756859798,381.3,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724756860397,381.3,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724756860793,381.3,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724756861201,381.3,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1724756861405,0.25098,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724756861700,0.12549,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1724756861903,0.25098,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724756862108,0.12549,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1724756862286,0.25098,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1724756864386,0.25098,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1724756864916,387.88379,154.84,154.8,1.29205249]
["bitfinex","SOLUSD",1724756864917,381.3,154.84,154.8,1.29205249]
["bitfinex","SOLUSD",1724756865106,387.7567,154.88,154.82,6.459]
["bitfinex","SOLUSD",1724756865412,387.7567,154.88,154.78,7.95357758]
["bitfinex","SOLUSD",1724756865413,6.4585,154.84,154.78,6.6619]
["bitfinex","SOLUSD",1724756865600,6.4583,154.84,154.76,32.264]
["bitfinex","SOLUSD",1724756865790,6.4579,154.85,154.79,6.46]
["bitfinex","SOLUSD",1724756866603,0.25098,154.84,154.79,6.46]
["bitfinex","SOLUSD",1724756866791,0.12549,154.82,154.79,6.46]
["bitfinex","SOLUSD",1724756866992,381.3,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1724756867208,381.3,154.88,154.76,16.1109]
["bitfinex","SOLUSD",1724756867414,387.7566,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1724756867793,381.3,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1724756868908,0.12549,154.87,154.83,6.4584]
["bitfinex","SOLUSD",1724756869112,381.3,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1724756870303,20.0,154.9,154.84,16.145]
["bitfinex","SOLUSD",1724756870304,381.3,154.9,154.84,16.145]
["bitfinex","SOLUSD",1724756870503,0.12549,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724756871020,0.12549,154.89,154.82,6.4587]
["bitfinex","SOLUSD",1724756871315,6.4577,154.86,154.8,22.6088]
["bitfinex","SOLUSD",1724756871493,0.12549,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724756871701,0.12549,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724756871890,0.25098,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724756872215,0.12549,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1724756872507,0.12549,154.83,154.8,16.1493]
["bitfinex","SOLUSD",1724756872508,0.12549,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1724756873292,381.3,154.87,154.82,6.4591]
["bitfinex","SOLUSD",1724756873490,0.37647,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1724756873705,0.25098,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1724756873908,0.12549,154.84,154.82,6.4591]
["bitfinex","SOLUSD",1724756874101,45.25098,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1724756874709,0.12549,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724756875100,0.25098,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724756875417,0.25098,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724756876501,381.3,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724756877398,387.7571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724756877798,45.50196,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1724756878413,45.50196,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1724756878823,51.95956,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1724756879316,45.50196,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1724756879620,381.3,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1724756879825,381.3,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724756880122,387.757,154.87,154.82,22.6061]
["bitfinex","SOLUSD",1724756880423,387.757,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1724756880820,0.12549,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1724756881022,45.50196,154.86,154.82,16.1471]
["bitfinex","SOLUSD",1724756881400,0.50196,154.86,154.82,22.6061]
["bitfinex","SOLUSD",1724756881821,0.25098,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1724756882002,0.25098,154.86,154.84,6.4579]
["bitfinex","SOLUSD",1724756882731,381.3,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1724756883025,381.3,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724756883204,443.35406611,154.94,154.86,16.143]
["bitfinex","SOLUSD",1724756883399,12.5115,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1724756883720,6.4549,154.92,154.86,22.6003]
["bitfinex","SOLUSD",1724756884228,6.4553,154.91,154.86,22.6003]
["bitfinex","SOLUSD",1724756884548,6.4553,154.91,154.86,16.143]
["bitfinex","SOLUSD",1724756884727,0.12549,154.9,154.86,16.143]
["bitfinex","SOLUSD",1724756885318,0.12549,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1724756885519,45.50196,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1724756885703,0.25098,154.91,154.86,16.143]
["bitfinex","SOLUSD",1724756885904,0.12549,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1724756886104,0.25098,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724756886429,20.0,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1724756886722,26.4546,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1724756887301,401.3,154.94,154.89,6.456]
["bitfinex","SOLUSD",1724756887302,387.7541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1724756888220,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1724756888524,381.3,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1724756888819,6.4541,154.94,154.88,22.5971]
["bitfinex","SOLUSD",1724756889032,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1724756889927,381.3,154.95,154.9,6.4553]
["bitfinex","SOLUSD",1724756890223,381.3,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724756891114,0.25098,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1724756891307,387.754,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1724756891708,406.98956611,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1724756892305,20.0,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1724756892823,6.57879,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724756893128,0.12549,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724756893424,0.12549,154.91,154.83,15.274]
["bitfinex","SOLUSD",1724756893730,0.12549,154.91,154.84,22.6034]
["bitfinex","SOLUSD",1724756893731,0.12549,154.89,154.84,22.6034]
["bitfinex","SOLUSD",1724756893928,25.68956611,154.88,154.83,15.274]
["bitfinex","SOLUSD",1724756894130,6.58359,154.85,154.79,22.4114]
["bitfinex","SOLUSD",1724756894342,0.25098,154.84,154.79,15.9515]
["bitfinex","SOLUSD",1724756894628,0.12549,154.84,154.79,15.9515]
["bitfinex","SOLUSD",1724756894801,0.12549,154.85,154.8,1.29180446]
["bitfinex","SOLUSD",1724756895002,0.25098,154.85,154.79,15.9515]
["bitfinex","SOLUSD",1724756896317,0.25098,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1724756896504,381.55098,154.87,154.8,17.44088665]
["bitfinex","SOLUSD",1724756896713,0.12549,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1724756896912,0.50196,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1724756897228,0.50196,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724756897528,6.95956,154.86,154.8,22.6088]
["bitfinex","SOLUSD",1724756898031,6.95956,154.86,154.79,15.9515]
["bitfinex","SOLUSD",1724756898032,0.12549,154.85,154.79,15.9515]
["bitfinex","SOLUSD",1724756898229,0.25098,154.85,154.79,15.9515]
["bitfinex","SOLUSD",1724756898406,0.25098,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1724756898616,6.58199,154.89,154.82,16.1477]
["bitfinex","SOLUSD",1724756898810,0.12549,154.88,154.83,7.74993508]
["bitfinex","SOLUSD",1724756899010,0.12549,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1724756900322,6.58249,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1724756900525,0.12549,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1724756901031,0.25098,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1724756901338,0.12549,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1724756902321,0.12549,154.84,154.76,16.1539]
["bitfinex","SOLUSD",1724756902322,0.12549,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1724756902523,0.25098,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1724756902725,0.12549,154.79,154.76,16.1539]
["bitfinex","SOLUSD",1724756902950,0.12549,154.8,154.76,17.44619635]
["bitfinex","SOLUSD",1724756903126,0.25098,154.81,154.76,17.44619635]
["bitfinex","SOLUSD",1724756903540,6.4588,154.83,154.77,1.29216161]
["bitfinex","SOLUSD",1724756903717,6.58429,154.83,154.77,1.29216161]
["bitfinex","SOLUSD",1724756904227,0.12549,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724756904431,6.70968,154.83,154.77,7.75302584]
["bitfinex","SOLUSD",1724756904641,6.71018,154.82,154.76,23.90749941]
["bitfinex","SOLUSD",1724756904838,0.25098,154.81,154.76,23.90749941]
["bitfinex","SOLUSD",1724756905214,45.25098,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1724756905520,6.58569,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1724756905727,0.25098,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724756906622,6.4596,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1724756906827,6.58459,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724756907142,0.25098,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724756908527,6.71058,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724756908927,6.71058,154.81,154.76,7.7536666]
["bitfinex","SOLUSD",1724756909126,6.71058,154.81,154.75,22.6159]
["bitfinex","SOLUSD",1724756909127,6.71078,154.81,154.75,22.6159]
["bitfinex","SOLUSD",1724756909335,6.71078,154.81,154.76,1.29216706]
["bitfinex","SOLUSD",1724756909524,6.71078,154.81,154.76,7.75356706]
["bitfinex","SOLUSD",1724756909726,0.12549,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1724756909923,0.25098,154.8,154.75,22.6162]
["bitfinex","SOLUSD",1724756910129,0.12549,154.79,154.76,7.75369764]
["bitfinex","SOLUSD",1724756910528,0.12549,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1724756910740,0.12549,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1724756911041,0.12549,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1724756911337,0.12549,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724756911560,45.50196,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724756911727,0.50196,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724756912246,45.50196,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724756912432,381.3,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1724756913245,381.3,154.84,154.81,16.1479]
["bitfinex","SOLUSD",1724756913425,381.3,154.9,154.81,1.29188953]
["bitfinex","SOLUSD",1724756913630,381.3,154.9,154.83,16.1458]
["bitfinex","SOLUSD",1724756913935,381.3,154.9,154.84,1.2914801]
["bitfinex","SOLUSD",1724756914234,381.3,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724756914843,381.3,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724756915144,25.68956611,154.94,154.85,16.1439]
["bitfinex","SOLUSD",1724756915145,381.3,154.94,154.85,16.1439]
["bitfinex","SOLUSD",1724756915355,381.3,154.94,154.86,1.29127707]
["bitfinex","SOLUSD",1724756915527,381.3,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1724756915528,387.7541,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1724756916145,6.4545,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1724756916351,6.4545,154.93,154.87,22.5987]
["bitfinex","SOLUSD",1724756916640,6.4551,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1724756916846,0.12549,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1724756917929,6.70648,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724756918348,0.25098,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724756918527,0.25098,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724756918724,0.12549,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724756918943,0.37647,154.9,154.84,16.1455]
["bitfinex","SOLUSD",1724756919150,0.12549,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1724756919357,0.50196,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1724756919545,0.50196,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724756919725,0.37647,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724756921336,0.37647,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1724756921530,0.37647,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724756923128,0.37647,154.89,154.84,16.1455]
["bitfinex","SOLUSD",1724756923129,0.37647,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1724756924747,0.37647,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724756925525,0.12549,154.88,154.84,22.6037]
["bitfinex","SOLUSD",1724756925731,0.37647,154.88,154.84,22.6037]
["bitfinex","SOLUSD",1724756927356,0.12549,154.87,154.81,16.1484]
["bitfinex","SOLUSD",1724756927562,0.12549,154.85,154.81,22.6078]
["bitfinex","SOLUSD",1724756927857,6.70888,154.85,154.81,16.1484]
["bitfinex","SOLUSD",1724756928243,0.12549,154.84,154.81,16.1484]
["bitfinex","SOLUSD",1724756928431,0.25098,154.84,154.81,16.1484]
["bitfinex","SOLUSD",1724756929589,0.12549,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724756929860,0.37647,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724756930160,0.12549,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1724756930374,0.25098,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1724756930664,381.3,154.86,154.81,1.29188463]
["bitfinex","SOLUSD",1724756930839,381.3,154.86,154.79,2.90961894]
["bitfinex","SOLUSD",1724756931037,381.3,154.86,154.83,6.4582]
["bitfinex","SOLUSD",1724756931743,381.3,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1724756931960,381.3,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1724756932741,6.4557,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1724756933156,0.37647,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724756933362,0.12549,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724756934260,0.25098,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724756934570,0.25098,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1724756934765,0.12549,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1724756935146,0.37647,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724756938769,6.83267,154.89,154.84,22.6031]
["bitfinex","SOLUSD",1724756939074,0.37647,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724756939456,0.12549,154.87,154.81,16.1483]
["bitfinex","SOLUSD",1724756939767,0.12549,154.85,154.78,15.7016]
["bitfinex","SOLUSD",1724756940072,6.4588,154.83,154.78,22.1623]
["bitfinex","SOLUSD",1724756940375,6.4588,154.83,154.77,16.1524]
["bitfinex","SOLUSD",1724756940376,6.71008,154.82,154.77,16.1524]
["bitfinex","SOLUSD",1724756940544,51.58509,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1724756940750,0.12549,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724756940950,0.25098,154.8,154.76,1.61842799]
["bitfinex","SOLUSD",1724756941166,6.71088,154.8,154.74,38.0697]
["bitfinex","SOLUSD",1724756941369,0.25098,154.79,154.74,38.0697]
["bitfinex","SOLUSD",1724756941678,0.25098,154.78,154.74,38.0697]
["bitfinex","SOLUSD",1724756942167,0.12549,154.77,154.74,38.0697]
["bitfinex","SOLUSD",1724756942762,0.12549,154.77,154.74,31.6074]
["bitfinex","SOLUSD",1724756942958,0.12549,154.77,154.74,38.0698]
["bitfinex","SOLUSD",1724756943374,0.12549,154.77,154.74,16.156]
["bitfinex","SOLUSD",1724756943586,0.12549,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724756943875,6.58669,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724756944077,0.12549,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724756944374,0.12549,154.75,154.71,16.1592]
["bitfinex","SOLUSD",1724756944601,0.25098,154.75,154.71,22.6226]
["bitfinex","SOLUSD",1724756944786,0.25098,154.74,154.71,22.6226]
["bitfinex","SOLUSD",1724756946254,0.12549,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1724756946674,0.25098,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1724756947782,0.25098,154.74,154.71,22.6228]
["bitfinex","SOLUSD",1724756948277,0.25098,154.74,154.71,16.1592]
["bitfinex","SOLUSD",1724756949163,0.25098,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1724756954862,0.25098,154.74,154.71,16.1592]
["bitfinex","SOLUSD",1724756954863,381.3,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724756955263,381.3,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724756955462,6.4617,154.76,154.71,16.1592]
["bitfinex","SOLUSD",1724756955661,387.7612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1724756956056,45.50196,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724756957477,45.50196,154.76,154.71,16.1592]
["bitfinex","SOLUSD",1724756957673,6.4652,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1724756957979,6.4652,154.68,154.59,16.2798]
["bitfinex","SOLUSD",1724756957980,6.59099,154.67,154.61,22.6372]
["bitfinex","SOLUSD",1724756958174,45.25098,154.66,154.61,22.6372]
["bitfinex","SOLUSD",1724756958366,0.12549,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1724756958687,0.25098,154.65,154.61,16.1694]
["bitfinex","SOLUSD",1724756958870,0.12549,154.64,154.61,22.6371]
["bitfinex","SOLUSD",1724756959982,0.12549,154.65,154.63,6.467]
["bitfinex","SOLUSD",1724756960285,0.12549,154.7,154.61,16.1694]
["bitfinex","SOLUSD",1724756960457,0.12549,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724756960653,45.50196,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724756963280,45.50196,154.68,154.63,16.1668]
["bitfinex","SOLUSD",1724756963484,6.1634,154.72,154.64,1.29326371]
["bitfinex","SOLUSD",1724756963668,6.1634,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1724756964688,12.6268,154.72,154.67,6.4651]
["bitfinex","SOLUSD",1724756964983,0.12549,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1724756965582,0.37647,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1724756965772,45.50196,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1724756967482,51.96586,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1724756967677,6.4645,154.7,154.65,16.1648]
["bitfinex","SOLUSD",1724756967885,45.50196,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1724756968178,0.12549,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1724756970195,0.12549,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1724756970490,45.25098,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1724756970682,0.12549,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1724756970881,0.37647,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1724756973679,0.37647,154.64,154.59,33.74479197]
["bitfinex","SOLUSD",1724756973680,0.12549,154.63,154.59,16.1714]
["bitfinex","SOLUSD",1724756973992,45.37647,154.63,154.59,16.1714]
["bitfinex","SOLUSD",1724756974288,0.12549,154.62,154.59,16.1714]
["bitfinex","SOLUSD",1724756974489,0.37647,154.62,154.59,16.1714]
["bitfinex","SOLUSD",1724756974694,0.12549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724756974997,0.37647,154.61,154.58,6.469]
["bitfinex","SOLUSD",1724756975302,0.25098,154.61,154.58,16.1722]
["bitfinex","SOLUSD",1724756976090,0.25098,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1724756976286,0.25098,154.61,154.58,16.1722]
["bitfinex","SOLUSD",1724756976488,0.25098,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1724756978692,381.3,154.64,154.63,16.1676]
["bitfinex","SOLUSD",1724756978895,381.3,154.64,154.63,22.6346]
["bitfinex","SOLUSD",1724756980302,6.4642,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1724756980800,6.4645,154.69,154.63,16.1676]
["bitfinex","SOLUSD",1724756981380,0.12549,154.68,154.63,16.1676]
["bitfinex","SOLUSD",1724756981588,45.50196,154.68,154.63,16.1676]
["bitfinex","SOLUSD",1724756981898,45.50196,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1724756982117,0.50196,154.68,154.65,6.466]
["bitfinex","SOLUSD",1724756982302,0.50196,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1724756982807,0.50196,154.68,154.65,16.1649]
["bitfinex","SOLUSD",1724756984299,6.96706,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724756984484,0.12549,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1724756984684,0.50196,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1724756985383,45.50196,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1724756986083,51.96776,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724756986391,433.26776,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724756987408,426.80196,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724756987909,433.26776,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724756988104,426.80196,154.66,154.61,16.1687]
["bitfinex","SOLUSD",1724756988403,426.80196,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1724756989703,433.26776,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1724756990188,426.80196,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724756990598,426.80196,154.66,154.61,16.1687]
["bitfinex","SOLUSD",1724756990599,433.26776,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1724756992104,426.80196,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724756992312,45.50196,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724756996311,0.50196,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724756996494,0.50196,154.66,154.63,6.467]
["bitfinex","SOLUSD",1724756999505,0.50196,154.66,154.62,16.7645628]
["bitfinex","SOLUSD",1724757000721,0.37647,154.66,154.63,16.1672]
["bitfinex","SOLUSD",1724757001630,0.37647,154.66,154.64,6.4663]
["bitfinex","SOLUSD",1724757002699,0.12549,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1724757005917,0.12549,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1724757007897,6.59159,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1724757008122,45.37647,154.65,154.61,1.62024135]
["bitfinex","SOLUSD",1724757008304,0.12549,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1724757008619,0.12549,154.63,154.61,1.62024195]
["bitfinex","SOLUSD",1724757008821,0.37647,154.63,154.6,22.6382]
["bitfinex","SOLUSD",1724757009120,0.12549,154.62,154.61,8.08803782]
["bitfinex","SOLUSD",1724757009298,0.25098,154.62,154.61,8.08803782]
["bitfinex","SOLUSD",1724757010030,0.25098,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1724757010199,0.37647,154.62,154.61,1.62024856]
["bitfinex","SOLUSD",1724757010399,0.12549,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1724757010613,0.37647,154.61,154.59,8.0887848]
["bitfinex","SOLUSD",1724757010816,0.12549,154.61,154.6,1.6203848]
["bitfinex","SOLUSD",1724757011011,0.12549,154.61,154.6,8.0886848]
["bitfinex","SOLUSD",1724757011809,0.12549,154.61,154.6,1.6203848]
["bitfinex","SOLUSD",1724757013002,0.37647,154.61,154.57,22.6429]
["bitfinex","SOLUSD",1724757013208,0.25098,154.6,154.57,22.6432]
["bitfinex","SOLUSD",1724757013418,0.12549,154.59,154.58,1.62044655]
["bitfinex","SOLUSD",1724757013726,0.37647,154.59,154.58,1.62044655]
["bitfinex","SOLUSD",1724757014031,0.50196,154.59,154.58,1.62044655]
["bitfinex","SOLUSD",1724757015613,0.50196,154.59,154.52,21.6961]
["bitfinex","SOLUSD",1724757015806,6.72018,154.58,154.53,5.04336011]
["bitfinex","SOLUSD",1724757016010,45.25098,154.57,154.54,1.62069137]
["bitfinex","SOLUSD",1724757016208,0.37647,154.56,154.55,1.62069137]
["bitfinex","SOLUSD",1724757016433,0.50196,154.56,154.55,1.62069137]
["bitfinex","SOLUSD",1724757016636,0.50196,154.56,154.53,6.4708]
["bitfinex","SOLUSD",1724757016812,0.12549,154.55,154.54,1.62092241]
["bitfinex","SOLUSD",1724757017126,0.12549,154.55,154.54,1.62092646]
["bitfinex","SOLUSD",1724757017533,0.12549,154.55,154.53,6.4708]
["bitfinex","SOLUSD",1724757017534,387.7682,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724757017825,0.25098,154.6,154.55,16.175]
["bitfinex","SOLUSD",1724757018041,381.3,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1724757018204,20.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1724757018831,387.7666,154.64,154.58,22.6419]
["bitfinex","SOLUSD",1724757019016,381.3,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1724757019712,381.3,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724757020319,0.12549,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724757021028,51.96906,154.63,154.58,16.1728]
["bitfinex","SOLUSD",1724757021727,51.96906,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1724757021728,45.50196,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1724757021918,45.50196,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724757022103,0.12549,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724757022311,20.12549,154.64,154.58,22.6415]
["bitfinex","SOLUSD",1724757023124,20.12549,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1724757023323,0.12549,154.62,154.58,16.1728]
["bitfinex","SOLUSD",1724757023609,0.12549,154.62,154.56,1.62042724]
["bitfinex","SOLUSD",1724757023907,0.12549,154.62,154.55,15.4164]
["bitfinex","SOLUSD",1724757024106,0.12549,154.62,154.55,18.83854438]
["bitfinex","SOLUSD",1724757024329,0.12549,154.62,154.55,15.4164]
["bitfinex","SOLUSD",1724757024728,0.12549,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1724757025225,20.12549,154.62,154.55,15.4164]
["bitfinex","SOLUSD",1724757025414,51.84437,154.61,154.55,21.8863]
["bitfinex","SOLUSD",1724757025725,0.12549,154.6,154.55,21.8863]
["bitfinex","SOLUSD",1724757026028,0.12549,154.6,154.55,6.4699]
["bitfinex","SOLUSD",1724757026914,26.59379,154.6,154.54,22.6466]
["bitfinex","SOLUSD",1724757027121,0.12549,154.58,154.54,22.6466]
["bitfinex","SOLUSD",1724757027331,0.12549,154.58,154.51,32.8259]
["bitfinex","SOLUSD",1724757027547,0.12549,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1724757028239,0.12549,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1724757030333,0.12549,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724757030918,6.59459,154.58,154.52,8.09240421]
["bitfinex","SOLUSD",1724757031118,0.12549,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1724757031716,20.12549,154.56,154.49,0.8326649]
["bitfinex","SOLUSD",1724757032034,0.12549,154.54,154.49,0.8326649]
["bitfinex","SOLUSD",1724757032639,30.25098,154.54,154.49,0.8326649]
["bitfinex","SOLUSD",1724757032941,0.12549,154.52,154.49,0.8326649]
["bitfinex","SOLUSD",1724757033154,0.12549,154.51,154.49,0.8326649]
["bitfinex","SOLUSD",1724757033437,0.50196,154.51,154.49,7.3054649]
["bitfinex","SOLUSD",1724757038445,0.50196,154.51,154.49,0.8326649]
["bitfinex","SOLUSD",1724757039340,0.50196,154.51,154.49,7.3054649]
["bitfinex","SOLUSD",1724757040050,0.50196,154.51,154.49,0.8326649]
["bitfinex","SOLUSD",1724757042559,30.50196,154.51,154.49,0.8326649]
["bitfinex","SOLUSD",1724757042743,45.12549,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757043064,45.50196,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757049062,75.50196,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757052747,45.50196,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757058167,75.50196,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757060640,51.97436,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757062269,81.97436,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757063674,101.97436,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757066352,95.50196,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757067644,101.97436,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757070258,112.2942357,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757070454,30.0,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757070877,381.3,154.51,154.49,0.8326649]
["bitfinex","SOLUSD",1724757071785,0.12549,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757072081,0.12549,154.5,154.49,7.3055649]
["bitfinex","SOLUSD",1724757073058,0.12549,154.5,154.49,0.8326649]
["bitfinex","SOLUSD",1724757075887,381.3,154.54,154.52,6.4714]
["bitfinex","SOLUSD",1724757076050,20.0,154.61,154.52,1.29421]
["bitfinex","SOLUSD",1724757076253,381.3,154.6,154.53,16.1775]
["bitfinex","SOLUSD",1724757076566,6.469,154.59,154.53,22.6484]
["bitfinex","SOLUSD",1724757076768,6.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724757076958,387.7683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724757077282,0.12549,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724757077472,6.59419,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724757078255,0.12549,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1724757078573,0.50196,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1724757080872,0.12549,154.55,154.52,16.6285]
["bitfinex","SOLUSD",1724757081059,45.37647,154.55,154.52,16.6285]
["bitfinex","SOLUSD",1724757081260,65.50196,154.55,154.49,0.8326649]
["bitfinex","SOLUSD",1724757081572,0.12549,154.52,154.49,0.8326649]
["bitfinex","SOLUSD",1724757081876,45.50196,154.52,154.49,0.8326649]
["bitfinex","SOLUSD",1724757082779,0.50196,154.52,154.49,7.3054649]
["bitfinex","SOLUSD",1724757086079,0.50196,154.52,154.49,0.8326649]
["bitfinex","SOLUSD",1724757088684,0.50196,154.52,154.49,7.3052649]
["bitfinex","SOLUSD",1724757091790,0.50196,154.52,154.49,0.8326649]
["bitfinex","SOLUSD",1724757092581,0.50196,154.52,154.49,7.3055649]
["bitfinex","SOLUSD",1724757099493,381.3,154.55,154.5,11.61181969]
["bitfinex","SOLUSD",1724757099702,381.3,154.55,154.54,10.31737512]
["bitfinex","SOLUSD",1724757099902,411.3,154.55,154.54,16.78817512]
["bitfinex","SOLUSD",1724757100498,381.3,154.55,154.54,16.78817512]
["bitfinex","SOLUSD",1724757101375,381.3,154.55,154.54,18.08216757]
["bitfinex","SOLUSD",1724757101584,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1724757101787,6.4671,154.63,154.58,7.76238842]
["bitfinex","SOLUSD",1724757102175,6.4671,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1724757102787,45.37647,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1724757102979,381.3,154.64,154.61,16.78517512]
["bitfinex","SOLUSD",1724757103301,381.3,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1724757103594,381.3,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1724757103797,381.3,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1724757103980,381.3,154.64,154.59,22.6394]
["bitfinex","SOLUSD",1724757104480,0.12549,154.63,154.59,22.6394]
["bitfinex","SOLUSD",1724757104873,0.25098,154.63,154.57,12.9585]
["bitfinex","SOLUSD",1724757105203,6.71808,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1724757105491,6.4674,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1724757105698,0.25098,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724757106071,0.25098,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1724757106267,0.25098,154.61,154.56,16.1748]
["bitfinex","SOLUSD",1724757106879,0.12549,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1724757107191,0.25098,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1724757107685,387.7663,154.65,154.6,1.29361072]
["bitfinex","SOLUSD",1724757107889,381.3,154.65,154.6,1.29361072]
["bitfinex","SOLUSD",1724757108687,381.3,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724757108876,387.7662,154.65,154.59,7.76177713]
["bitfinex","SOLUSD",1724757109084,0.50196,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1724757109279,45.50196,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1724757110574,45.50196,154.64,154.59,7.76183779]
["bitfinex","SOLUSD",1724757110776,45.00196,154.64,154.59,7.76183779]
["bitfinex","SOLUSD",1724757110976,45.0,154.64,154.59,7.76183779]
["bitfinex","SOLUSD",1724757111203,51.4667,154.64,154.59,7.76183779]
["bitfinex","SOLUSD",1724757112101,51.4667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1724757112675,0.12549,154.63,154.58,16.172]
["bitfinex","SOLUSD",1724757112886,0.50196,154.63,154.58,16.172]
["bitfinex","SOLUSD",1724757113093,6.4675,154.62,154.58,16.172]
["bitfinex","SOLUSD",1724757113299,0.50196,154.63,154.58,16.172]
["bitfinex","SOLUSD",1724757113478,0.50196,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1724757113881,0.37647,154.63,154.59,7.76235244]
["bitfinex","SOLUSD",1724757114103,0.25098,154.63,154.6,6.4679]
["bitfinex","SOLUSD",1724757115399,0.12549,154.63,154.6,6.4679]
["bitfinex","SOLUSD",1724757115604,0.25098,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1724757116304,6.4652,154.68,154.61,16.1692]
["bitfinex","SOLUSD",1724757116506,6.4653,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724757116884,35.9453,154.69,154.61,16.1692]
["bitfinex","SOLUSD",1724757117189,6.4662,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1724757117889,0.37647,154.64,154.61,16.1692]
["bitfinex","SOLUSD",1724757118199,0.12549,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1724757118502,0.12549,154.63,154.57,16.1728]
["bitfinex","SOLUSD",1724757118703,0.12549,154.63,154.56,16.0301]
["bitfinex","SOLUSD",1724757118886,30.12549,154.63,154.56,16.0301]
["bitfinex","SOLUSD",1724757119079,0.12549,154.61,154.56,16.0301]
["bitfinex","SOLUSD",1724757119282,0.12549,154.61,154.56,22.4996]
["bitfinex","SOLUSD",1724757120281,51.84397,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1724757122378,45.37647,154.62,154.56,16.0301]
["bitfinex","SOLUSD",1724757122587,0.25098,154.62,154.59,16.1715]
["bitfinex","SOLUSD",1724757123181,0.25098,154.62,154.59,22.6401]
["bitfinex","SOLUSD",1724757123397,387.7663,154.65,154.6,7.76183982]
["bitfinex","SOLUSD",1724757123601,387.7663,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724757123804,381.3,154.65,154.56,16.0301]
["bitfinex","SOLUSD",1724757124004,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724757124511,387.7666,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1724757124686,45.50196,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1724757124888,0.50196,154.64,154.6,7.76144217]
["bitfinex","SOLUSD",1724757128901,0.50196,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1724757129105,381.80196,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1724757129882,388.26886,154.64,154.59,16.171]
["bitfinex","SOLUSD",1724757130097,10.42878126,154.62,154.54,10.30329126]
["bitfinex","SOLUSD",1724757130301,10.42878126,154.62,154.53,6.2995]
["bitfinex","SOLUSD",1724757130302,0.12549,154.6,154.53,6.2995]
["bitfinex","SOLUSD",1724757130490,6.47,154.56,154.5,6.4721]
["bitfinex","SOLUSD",1724757130706,0.25098,154.55,154.5,16.1807]
["bitfinex","SOLUSD",1724757131595,0.25098,154.55,154.49,7.3051649]
["bitfinex","SOLUSD",1724757131596,0.25098,154.54,154.49,7.3051649]
["bitfinex","SOLUSD",1724757131796,0.12549,154.53,154.49,7.3051649]
["bitfinex","SOLUSD",1724757132004,0.25098,154.53,154.49,7.3051649]
["bitfinex","SOLUSD",1724757132601,6.2977,154.57,154.5,1.29439554]
["bitfinex","SOLUSD",1724757132782,0.25098,154.56,154.5,1.29439554]
["bitfinex","SOLUSD",1724757132983,0.25098,154.55,154.5,1.29439554]
["bitfinex","SOLUSD",1724757134010,0.25098,154.55,154.49,17.0140649]
["bitfinex","SOLUSD",1724757134221,0.25098,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724757134410,0.25098,154.55,154.52,1.29417711]
["bitfinex","SOLUSD",1724757134717,6.4695,154.57,154.52,1.29417711]
["bitfinex","SOLUSD",1724757134718,6.4683,154.6,154.53,1.29418027]
["bitfinex","SOLUSD",1724757134921,12.5469,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1724757135802,6.4679,154.61,154.55,6.4701]
["bitfinex","SOLUSD",1724757136315,20.0,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1724757136495,6.469,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1724757136695,0.12549,154.57,154.49,17.0147649]
["bitfinex","SOLUSD",1724757137810,0.12549,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1724757138316,0.12549,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1724757138897,45.37647,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1724757139089,45.37647,154.58,154.51,16.1793]
["bitfinex","SOLUSD",1724757139090,45.37647,154.58,154.54,7.76472378]
["bitfinex","SOLUSD",1724757140108,0.25098,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724757140308,6.4675,154.62,154.55,1.29387686]
["bitfinex","SOLUSD",1724757140914,6.4675,154.62,154.54,41.96698429]
["bitfinex","SOLUSD",1724757141415,6.4671,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724757141591,6.4674,154.62,154.57,22.6432]
["bitfinex","SOLUSD",1724757141789,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724757142188,45.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724757142395,0.25098,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1724757145318,0.12549,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1724757145613,0.50196,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724757145799,45.50196,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724757146324,51.96986,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724757147234,51.96986,154.61,154.56,5.9698]
["bitfinex","SOLUSD",1724757147417,51.96986,154.61,154.54,16.1769]
["bitfinex","SOLUSD",1724757147418,51.96986,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724757147622,45.50196,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724757147927,0.12549,154.61,154.58,7.76283299]
["bitfinex","SOLUSD",1724757148093,6.4675,154.62,154.58,7.76283299]
["bitfinex","SOLUSD",1724757148430,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724757148999,381.3,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724757149320,381.3,154.63,154.61,7.76125562]
["bitfinex","SOLUSD",1724757149819,381.3,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1724757150907,381.3,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724757152021,381.3,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1724757152922,0.12549,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724757153106,45.50196,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724757157010,22.6665,154.7,154.62,17.46132827]
["bitfinex","SOLUSD",1724757157218,381.3,154.71,154.62,27.08351256]
["bitfinex","SOLUSD",1724757157722,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724757158221,6.4644,154.7,154.65,7.7592474]
["bitfinex","SOLUSD",1724757158403,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724757158600,6.4644,154.7,154.65,7.75922902]
["bitfinex","SOLUSD",1724757159516,0.12549,154.69,154.65,7.75922902]
["bitfinex","SOLUSD",1724757159837,0.37647,154.69,154.65,7.75922902]
["bitfinex","SOLUSD",1724757160615,6.84097,154.69,154.65,7.75922902]
["bitfinex","SOLUSD",1724757160926,6.84097,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724757161103,6.59039,154.68,154.64,22.6324]
["bitfinex","SOLUSD",1724757161300,0.12549,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724757161606,0.12549,154.66,154.58,64.28728429]
["bitfinex","SOLUSD",1724757161607,95.25098,154.66,154.58,6.4688]
["bitfinex","SOLUSD",1724757161804,0.12549,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1724757162011,45.25098,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1724757162327,0.25098,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1724757162503,0.25098,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1724757162700,0.25098,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724757168238,0.25098,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724757169622,0.12549,154.62,154.57,38.6125]
["bitfinex","SOLUSD",1724757169920,0.25098,154.62,154.57,38.6125]
["bitfinex","SOLUSD",1724757170225,0.25098,154.61,154.57,38.6125]
["bitfinex","SOLUSD",1724757170432,0.25098,154.61,154.57,16.1729]
["bitfinex","SOLUSD",1724757171014,45.25098,154.61,154.57,16.1729]
["bitfinex","SOLUSD",1724757171215,6.4687,154.59,154.54,29.2232]
["bitfinex","SOLUSD",1724757171509,6.59379,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724757171827,0.25098,154.59,154.55,7.76417128]
["bitfinex","SOLUSD",1724757172221,0.25098,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724757173224,0.12549,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724757173430,0.12549,154.62,154.57,7.76317022]
["bitfinex","SOLUSD",1724757173729,387.767,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724757174219,387.767,154.64,154.6,7.76171607]
["bitfinex","SOLUSD",1724757174220,381.3,154.64,154.6,7.76171607]
["bitfinex","SOLUSD",1724757174926,381.3,154.64,154.6,17.46341607]
["bitfinex","SOLUSD",1724757175229,381.3,154.64,154.6,43.25350036]
["bitfinex","SOLUSD",1724757175427,381.3,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1724757176717,0.12549,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1724757176718,0.25098,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1724757176898,0.12549,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1724757177707,0.12549,154.64,154.6,22.638]
["bitfinex","SOLUSD",1724757179029,6.71768,154.64,154.6,16.1698]
["bitfinex","SOLUSD",1724757179215,0.12549,154.63,154.6,16.1698]
["bitfinex","SOLUSD",1724757179531,6.4678,154.61,154.57,17.46705305]
["bitfinex","SOLUSD",1724757179710,6.59289,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1724757179904,45.37647,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724757180119,0.12549,154.61,154.58,7.76282788]
["bitfinex","SOLUSD",1724757180318,0.12549,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1724757180635,6.59339,154.61,154.57,16.1735]
["bitfinex","SOLUSD",1724757180814,0.12549,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724757181412,0.12549,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1724757181621,0.25098,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724757182742,0.12549,154.6,154.54,32.777]
["bitfinex","SOLUSD",1724757183045,20.0,154.59,154.51,16.18]
["bitfinex","SOLUSD",1724757183216,426.80196,154.58,154.51,16.18]
["bitfinex","SOLUSD",1724757183717,6.47,154.56,154.51,16.18]
["bitfinex","SOLUSD",1724757183921,0.25098,154.55,154.51,16.18]
["bitfinex","SOLUSD",1724757184217,0.25098,154.55,154.51,22.652]
["bitfinex","SOLUSD",1724757184417,0.25098,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1724757184623,381.55098,154.58,154.52,7.76580986]
["bitfinex","SOLUSD",1724757184822,45.25098,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1724757185306,0.12549,154.57,154.54,1.29405979]
["bitfinex","SOLUSD",1724757185511,381.3,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724757185930,381.3,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724757186134,381.3,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724757186945,381.3,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1724757188320,381.3,154.58,154.56,7.76373426]
["bitfinex","SOLUSD",1724757188527,0.12549,154.61,154.56,7.76373426]
["bitfinex","SOLUSD",1724757188727,45.50196,154.61,154.56,7.76373426]
["bitfinex","SOLUSD",1724757189122,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724757189528,6.4674,154.62,154.57,7.76318999]
["bitfinex","SOLUSD",1724757189832,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724757190030,6.4674,154.62,154.57,7.76319968]
["bitfinex","SOLUSD",1724757190641,0.25098,154.61,154.57,7.76319968]
["bitfinex","SOLUSD",1724757191138,0.25098,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724757196243,6.4688,154.59,154.56,1.29370863]
["bitfinex","SOLUSD",1724757196544,0.12549,154.6,154.55,16.1749]
["bitfinex","SOLUSD",1724757196743,0.12549,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724757196744,6.71928,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724757197042,0.25098,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724757197225,0.25098,154.59,154.57,16.1731]
["bitfinex","SOLUSD",1724757197427,0.25098,154.59,154.57,22.6425]
["bitfinex","SOLUSD",1724757198343,0.25098,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724757198545,0.25098,154.59,154.5,42.19568429]
["bitfinex","SOLUSD",1724757198743,0.25098,154.59,154.51,17.80072354]
["bitfinex","SOLUSD",1724757198933,6.71978,154.59,154.53,16.1773]
["bitfinex","SOLUSD",1724757199143,6.71978,154.59,154.54,1.29390477]
["bitfinex","SOLUSD",1724757199354,0.25098,154.59,154.55,7.76419749]
["bitfinex","SOLUSD",1724757199647,0.25098,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1724757200226,0.25098,154.59,154.55,23.93919749]
["bitfinex","SOLUSD",1724757200426,0.25098,154.59,154.56,1.29383263]
["bitfinex","SOLUSD",1724757201744,0.25098,154.59,154.55,22.6453]
["bitfinex","SOLUSD",1724757201929,6.71978,154.59,154.55,16.1751]
["bitfinex","SOLUSD",1724757202129,6.71978,154.59,154.55,22.6454]
["bitfinex","SOLUSD",1724757204250,0.25098,154.59,154.56,7.7638086]
["bitfinex","SOLUSD",1724757204474,381.3,154.63,154.56,1.2939086]
["bitfinex","SOLUSD",1724757204750,6.4674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724757205355,6.4674,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1724757205533,0.12549,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724757205727,0.25098,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724757213834,6.59249,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1724757214040,0.12549,154.62,154.58,1.29371595]
["bitfinex","SOLUSD",1724757214235,381.42549,154.64,154.58,1.29371595]
["bitfinex","SOLUSD",1724757214236,381.3,154.64,154.58,1.29371595]
["bitfinex","SOLUSD",1724757214542,381.3,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1724757214783,30.0,154.62,154.61,1.2934477]
["bitfinex","SOLUSD",1724757214950,30.0,154.62,154.6,7.76179381]
["bitfinex","SOLUSD",1724757215953,6.4663,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1724757216644,0.25098,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1724757217049,0.25098,154.64,154.61,1.29341459]
["bitfinex","SOLUSD",1724757217749,0.25098,154.64,154.6,6.4683]
["bitfinex","SOLUSD",1724757220859,381.3,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1724757221240,47.14647634,154.69,154.62,6.4674]
["bitfinex","SOLUSD",1724757221742,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724757221945,0.12549,154.68,154.63,7.76007079]
["bitfinex","SOLUSD",1724757222145,0.12549,154.67,154.63,7.76007079]
["bitfinex","SOLUSD",1724757222442,0.37647,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1724757222751,0.25098,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1724757223344,387.7644,154.7,154.65,7.75927111]
["bitfinex","SOLUSD",1724757224563,0.25098,154.69,154.65,7.75927111]
["bitfinex","SOLUSD",1724757224863,0.50196,154.69,154.65,7.75927111]
["bitfinex","SOLUSD",1724757227865,6.96656,154.69,154.65,7.75927111]
["bitfinex","SOLUSD",1724757228668,6.96656,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724757228868,6.465,154.68,154.64,16.166]
["bitfinex","SOLUSD",1724757229059,0.25098,154.67,154.64,16.166]
["bitfinex","SOLUSD",1724757229667,0.25098,154.67,154.64,23.92566173]
["bitfinex","SOLUSD",1724757230050,45.25098,154.68,154.64,23.92566173]
["bitfinex","SOLUSD",1724757231070,45.25098,154.68,154.64,22.6325]
["bitfinex","SOLUSD",1724757231443,0.25098,154.68,154.64,22.6325]
["bitfinex","SOLUSD",1724757231747,45.25098,154.68,154.64,22.6325]
["bitfinex","SOLUSD",1724757232149,0.25098,154.68,154.65,7.75926167]
["bitfinex","SOLUSD",1724757232348,30.25098,154.68,154.65,7.75926167]
["bitfinex","SOLUSD",1724757233659,0.25098,154.68,154.65,7.75926167]
["bitfinex","SOLUSD",1724757236880,0.12549,154.68,154.65,7.75926167]
["bitfinex","SOLUSD",1724757237051,381.3,154.72,154.65,1.29316167]
["bitfinex","SOLUSD",1724757237358,45.50196,154.71,154.65,1.29316167]
["bitfinex","SOLUSD",1724757237951,45.50196,154.71,154.65,11.58498591]
["bitfinex","SOLUSD",1724757238773,51.96566,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724757239273,381.3,154.75,154.68,7.75768389]
["bitfinex","SOLUSD",1724757239469,381.3,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1724757239470,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724757239792,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724757239982,6.4621,154.75,154.7,7.75670065]
["bitfinex","SOLUSD",1724757241782,381.42549,154.76,154.68,16.1618]
["bitfinex","SOLUSD",1724757241783,10.41731424,154.73,154.68,16.1618]
["bitfinex","SOLUSD",1724757241992,51.83987,154.72,154.67,15.2274]
["bitfinex","SOLUSD",1724757242177,0.12549,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1724757242678,0.12549,154.71,154.67,31.3903]
["bitfinex","SOLUSD",1724757242892,0.12549,154.71,154.67,37.8555]
["bitfinex","SOLUSD",1724757243088,6.71468,154.71,154.67,31.3903]
["bitfinex","SOLUSD",1724757243265,30.25098,154.7,154.67,15.2274]
["bitfinex","SOLUSD",1724757243467,0.12549,154.69,154.67,15.2274]
["bitfinex","SOLUSD",1724757244093,30.12549,154.7,154.67,15.2274]
["bitfinex","SOLUSD",1724757244282,30.0,154.69,154.67,15.2274]
["bitfinex","SOLUSD",1724757244859,0.12549,154.7,154.67,15.2274]
["bitfinex","SOLUSD",1724757245064,0.25098,154.7,154.67,15.2274]
["bitfinex","SOLUSD",1724757245283,0.25098,154.7,154.67,21.6927]
["bitfinex","SOLUSD",1724757246388,0.12549,154.7,154.67,21.6927]
["bitfinex","SOLUSD",1724757246575,0.25098,154.7,154.67,21.6927]
["bitfinex","SOLUSD",1724757247260,6.4633,154.72,154.68,1.2928846]
["bitfinex","SOLUSD",1724757247485,0.12549,154.71,154.67,21.6927]
["bitfinex","SOLUSD",1724757247664,0.25098,154.71,154.67,21.6927]
["bitfinex","SOLUSD",1724757249376,0.37647,154.72,154.68,7.75759363]
["bitfinex","SOLUSD",1724757250200,0.37647,154.72,154.67,21.6927]
["bitfinex","SOLUSD",1724757250494,45.37647,154.72,154.67,15.2274]
["bitfinex","SOLUSD",1724757250803,0.37647,154.72,154.67,21.6927]
["bitfinex","SOLUSD",1724757251790,6.83977,154.72,154.67,21.6927]
["bitfinex","SOLUSD",1724757254379,381.3,154.75,154.68,7.75735061]
["bitfinex","SOLUSD",1724757254964,6.463,154.73,154.68,7.75735061]
["bitfinex","SOLUSD",1724757260772,6.463,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1724757261285,6.4633,154.72,154.67,21.6926]
["bitfinex","SOLUSD",1724757261588,0.25098,154.71,154.67,21.6926]
["bitfinex","SOLUSD",1724757262368,0.12549,154.71,154.68,7.75774405]
["bitfinex","SOLUSD",1724757262676,6.4633,154.72,154.68,7.75774405]
["bitfinex","SOLUSD",1724757262870,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724757264682,6.4633,154.72,154.67,21.6926]
["bitfinex","SOLUSD",1724757265385,0.25098,154.73,154.67,21.6926]
["bitfinex","SOLUSD",1724757265386,6.58839,154.73,154.68,7.75758738]
["bitfinex","SOLUSD",1724757265980,6.58839,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1724757266574,6.58879,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724757270294,6.58879,154.72,154.68,7.75758724]
["bitfinex","SOLUSD",1724757270607,6.58879,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724757272205,6.58879,154.72,154.67,21.6926]
["bitfinex","SOLUSD",1724757272888,6.4638,154.71,154.67,21.6926]
["bitfinex","SOLUSD",1724757273090,6.58929,154.71,154.67,21.6926]
["bitfinex","SOLUSD",1724757275894,6.4643,154.7,154.67,15.2274]
["bitfinex","SOLUSD",1724757276099,0.25098,154.69,154.67,15.2274]
["bitfinex","SOLUSD",1724757277795,6.71568,154.69,154.63,32.695]
["bitfinex","SOLUSD",1724757277993,6.71568,154.69,154.64,1.61993863]
["bitfinex","SOLUSD",1724757278184,6.71568,154.69,154.65,1.61993863]
["bitfinex","SOLUSD",1724757278385,6.71568,154.69,154.63,32.695]
["bitfinex","SOLUSD",1724757278601,6.71568,154.69,154.64,1.61993887]
["bitfinex","SOLUSD",1724757278888,6.71568,154.69,154.65,1.61993887]
["bitfinex","SOLUSD",1724757279098,0.25098,154.68,154.63,32.695]
["bitfinex","SOLUSD",1724757279310,6.71668,154.67,154.64,1.61993851]
["bitfinex","SOLUSD",1724757279482,6.71668,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757279813,6.71668,154.67,154.64,1.6199503]
["bitfinex","SOLUSD",1724757280111,6.71668,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757280403,6.71668,154.67,154.64,1.61995185]
["bitfinex","SOLUSD",1724757280588,6.71668,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757280784,6.71668,154.67,154.64,1.61996232]
["bitfinex","SOLUSD",1724757280984,6.71668,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757281193,6.71668,154.67,154.64,1.61995063]
["bitfinex","SOLUSD",1724757281404,6.71668,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757281609,6.71668,154.67,154.64,1.61995215]
["bitfinex","SOLUSD",1724757281795,6.71668,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757282109,0.12549,154.66,154.63,32.695]
["bitfinex","SOLUSD",1724757284097,6.71668,154.67,154.63,33.98830523]
["bitfinex","SOLUSD",1724757287527,6.23862723,154.67,154.63,33.98830523]
["bitfinex","SOLUSD",1724757288929,6.23862723,154.67,154.63,32.695]
["bitfinex","SOLUSD",1724757291287,30.0,154.69,154.65,6.466]
["bitfinex","SOLUSD",1724757293022,6.71518,154.7,154.65,6.466]
["bitfinex","SOLUSD",1724757293321,0.37647,154.69,154.65,6.466]
["bitfinex","SOLUSD",1724757293689,0.12549,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1724757294518,0.12549,154.68,154.64,7.7597454]
["bitfinex","SOLUSD",1724757296519,0.12549,154.68,154.64,7.75969542]
["bitfinex","SOLUSD",1724757297119,51.84097,154.69,154.65,1.29314584]
["bitfinex","SOLUSD",1724757297341,51.84097,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1724757297820,51.84097,154.69,154.64,7.75969561]
["bitfinex","SOLUSD",1724757298010,51.84097,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1724757300720,0.37647,154.69,154.65,7.75919655]
["bitfinex","SOLUSD",1724757300927,387.7633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1724757301425,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724757301801,387.7633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1724757302008,0.12549,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724757302207,0.25098,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724757303725,0.25098,154.71,154.67,6.0653]
["bitfinex","SOLUSD",1724757303939,6.4619,154.76,154.7,10.29182424]
["bitfinex","SOLUSD",1724757304226,6.4612,154.77,154.71,11.58433332]
["bitfinex","SOLUSD",1724757304421,381.3,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724757304617,381.3,154.79,154.75,10.29182424]
["bitfinex","SOLUSD",1724757304811,381.3,154.79,154.74,7.75468835]
["bitfinex","SOLUSD",1724757304812,381.3,154.79,154.74,18.04651259]
["bitfinex","SOLUSD",1724757305318,387.7607,154.79,154.74,18.04651259]
["bitfinex","SOLUSD",1724757305520,387.7607,154.79,154.74,7.75468835]
["bitfinex","SOLUSD",1724757305718,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724757306030,6.4608,154.78,154.72,23.91309935]
["bitfinex","SOLUSD",1724757306426,6.4612,154.77,154.72,23.91309935]
["bitfinex","SOLUSD",1724757306809,0.37647,154.76,154.72,23.91309935]
["bitfinex","SOLUSD",1724757308219,30.37647,154.76,154.72,23.91309935]
["bitfinex","SOLUSD",1724757310039,30.0,154.76,154.72,17.44989935]
["bitfinex","SOLUSD",1724757310247,30.0,154.76,154.72,27.74172359]
["bitfinex","SOLUSD",1724757310442,381.3,154.79,154.72,27.74172359]
["bitfinex","SOLUSD",1724757310632,0.25098,154.78,154.74,6.4621]
["bitfinex","SOLUSD",1724757310834,0.25098,154.78,154.75,1.29227003]
["bitfinex","SOLUSD",1724757311345,6.4597,154.81,154.75,1.29227003]
["bitfinex","SOLUSD",1724757311737,6.4597,154.81,154.74,32.4602]
["bitfinex","SOLUSD",1724757311944,6.4597,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1724757312151,6.4602,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724757312339,6.4602,154.8,154.75,7.75415436]
["bitfinex","SOLUSD",1724757312524,0.25098,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724757312824,0.50196,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724757313327,0.37647,154.79,154.75,7.75412087]
["bitfinex","SOLUSD",1724757314755,0.12549,154.79,154.75,7.75412087]
["bitfinex","SOLUSD",1724757314928,6.4595,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1724757315133,10.29182424,154.84,154.77,1.29207825]
["bitfinex","SOLUSD",1724757315354,255.4,154.86,154.77,1.29207825]
["bitfinex","SOLUSD",1724757315647,381.3,154.86,154.77,1.29207825]
["bitfinex","SOLUSD",1724757315944,381.3,154.86,154.78,16.1512]
["bitfinex","SOLUSD",1724757316151,381.3,154.86,154.8,16.6044]
["bitfinex","SOLUSD",1724757316328,6.4579,154.85,154.8,23.0639]
["bitfinex","SOLUSD",1724757316525,6.4573,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1724757316854,6.4573,154.87,154.82,7.75056981]
["bitfinex","SOLUSD",1724757317031,6.4573,154.87,154.83,1.29166981]
["bitfinex","SOLUSD",1724757317226,30.0,154.84,154.83,1.29166981]
["bitfinex","SOLUSD",1724757317432,30.0,154.84,154.82,7.75053186]
["bitfinex","SOLUSD",1724757317748,6.4573,154.87,154.82,7.75053186]
["bitfinex","SOLUSD",1724757317949,0.25098,154.86,154.83,1.29160197]
["bitfinex","SOLUSD",1724757318153,6.4573,154.87,154.83,1.29160197]
["bitfinex","SOLUSD",1724757318526,6.4566,154.88,154.83,7.75020197]
["bitfinex","SOLUSD",1724757318840,6.4566,154.88,154.84,1.29148915]
["bitfinex","SOLUSD",1724757319461,381.3,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1724757319752,6.4553,154.91,154.86,7.74827728]
["bitfinex","SOLUSD",1724757320060,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724757320359,6.4556,154.91,154.87,1.29130113]
["bitfinex","SOLUSD",1724757320653,6.4556,154.91,154.86,22.1217]
["bitfinex","SOLUSD",1724757320824,6.4556,154.91,154.86,15.6643]
["bitfinex","SOLUSD",1724757320825,6.4558,154.9,154.86,15.6643]
["bitfinex","SOLUSD",1724757321254,6.4562,154.89,154.86,15.6643]
["bitfinex","SOLUSD",1724757325352,6.58129,154.9,154.86,15.6643]
["bitfinex","SOLUSD",1724757325554,0.12549,154.9,154.87,22.799]
["bitfinex","SOLUSD",1724757325752,0.12549,154.9,154.88,1.29089896]
["bitfinex","SOLUSD",1724757325946,6.4545,154.93,154.88,1.29089896]
["bitfinex","SOLUSD",1724757326648,10.29182424,154.96,154.88,1.29089896]
["bitfinex","SOLUSD",1724757326649,6.4536,154.96,154.9,16.1394]
["bitfinex","SOLUSD",1724757326953,6.4528,154.98,154.92,6.4547]
["bitfinex","SOLUSD",1724757327142,6.4528,154.98,154.93,1.29065152]
["bitfinex","SOLUSD",1724757327377,6.453,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1724757329143,6.453,154.97,154.93,1.29075222]
["bitfinex","SOLUSD",1724757330755,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1724757330954,6.57919,154.95,154.91,1.29073815]
["bitfinex","SOLUSD",1724757331135,0.37647,154.94,154.89,16.2194]
["bitfinex","SOLUSD",1724757331336,6.70508,154.94,154.9,1.29099456]
["bitfinex","SOLUSD",1724757331547,0.12549,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1724757331750,387.7528,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1724757332557,387.7528,154.97,154.89,32.359]
["bitfinex","SOLUSD",1724757332558,6.4532,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724757332751,6.57869,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724757332952,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1724757334040,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724757334643,6.4533,154.96,154.92,1.29078523]
["bitfinex","SOLUSD",1724757336149,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724757336550,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1724757337160,6.4542,154.94,154.9,1.29068029]
["bitfinex","SOLUSD",1724757337474,6.4546,154.93,154.89,32.359]
["bitfinex","SOLUSD",1724757337636,6.4542,154.94,154.9,1.29099748]
["bitfinex","SOLUSD",1724757339837,6.70478,154.95,154.9,7.74659748]
["bitfinex","SOLUSD",1724757340065,6.4538,154.95,154.9,7.74659748]
["bitfinex","SOLUSD",1724757341152,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724757341356,6.4538,154.95,154.92,1.29082037]
["bitfinex","SOLUSD",1724757341561,6.4538,154.95,154.93,1.29076267]
["bitfinex","SOLUSD",1724757342151,6.4532,154.96,154.93,1.29076267]
["bitfinex","SOLUSD",1724757342464,6.4532,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724757342674,6.4538,154.95,154.9,7.7462962]
["bitfinex","SOLUSD",1724757342838,6.4538,154.95,154.9,7.7464549]
["bitfinex","SOLUSD",1724757343043,426.94771432,154.98,154.89,17.51025708]
["bitfinex","SOLUSD",1724757343258,6.4544,154.94,154.89,23.96625708]
["bitfinex","SOLUSD",1724757343446,0.25098,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724757343775,6.57919,154.95,154.9,7.74656148]
["bitfinex","SOLUSD",1724757344150,6.4541,154.94,154.9,7.74645179]
["bitfinex","SOLUSD",1724757344471,6.4541,154.94,154.89,32.3597]
["bitfinex","SOLUSD",1724757344472,6.4535,154.96,154.91,7.74603014]
["bitfinex","SOLUSD",1724757347372,6.4539,154.95,154.91,1.29093014]
["bitfinex","SOLUSD",1724757347676,6.4539,154.95,154.9,7.74651474]
["bitfinex","SOLUSD",1724757347881,6.4539,154.95,154.92,1.29081474]
["bitfinex","SOLUSD",1724757348379,6.4546,154.93,154.89,32.3597]
["bitfinex","SOLUSD",1724757348548,0.12549,154.92,154.89,16.2194]
["bitfinex","SOLUSD",1724757348748,6.4563,154.89,154.85,15.3986]
["bitfinex","SOLUSD",1724757349653,0.12549,154.92,154.86,1.29133935]
["bitfinex","SOLUSD",1724757349861,0.37647,154.93,154.86,1.29133935]
["bitfinex","SOLUSD",1724757350057,0.37647,154.93,154.85,15.3986]
["bitfinex","SOLUSD",1724757350273,0.37647,154.93,154.86,1.29118438]
["bitfinex","SOLUSD",1724757350473,0.37647,154.93,154.85,15.3986]
["bitfinex","SOLUSD",1724757350474,6.4558,154.9,154.85,15.3986]
["bitfinex","SOLUSD",1724757350772,6.4553,154.91,154.86,1.29128273]
["bitfinex","SOLUSD",1724757351769,6.4553,154.91,154.86,7.74828273]
["bitfinex","SOLUSD",1724757352146,6.4553,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724757352381,6.4549,154.92,154.88,1.29113943]
["bitfinex","SOLUSD",1724757352744,6.456,154.9,154.85,38.0]
["bitfinex","SOLUSD",1724757352950,6.4562,154.89,154.85,38.0]
["bitfinex","SOLUSD",1724757353157,6.4558,154.9,154.86,1.29138207]
["bitfinex","SOLUSD",1724757353361,6.58089,154.91,154.86,7.74868207]
["bitfinex","SOLUSD",1724757353564,6.4554,154.91,154.86,7.74868207]
["bitfinex","SOLUSD",1724757354448,6.4558,154.9,154.86,1.29138207]
["bitfinex","SOLUSD",1724757355778,0.12549,154.92,154.86,1.29138207]
["bitfinex","SOLUSD",1724757355955,6.70618,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724757356272,41.78291432,154.95,154.88,7.74771233]
["bitfinex","SOLUSD",1724757356653,6.4549,154.92,154.88,1.29121233]
["bitfinex","SOLUSD",1724757356848,6.4549,154.92,154.89,1.29104391]
["bitfinex","SOLUSD",1724757357675,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724757358271,6.455,154.92,154.88,1.2911557]
["bitfinex","SOLUSD",1724757358569,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1724757359076,6.4553,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1724757359250,6.4553,154.91,154.85,31.5424]
["bitfinex","SOLUSD",1724757359455,6.4553,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1724757359963,6.4553,154.91,154.87,7.74804683]
["bitfinex","SOLUSD",1724757360468,6.70588,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724757360791,6.4549,154.92,154.89,1.29110027]
["bitfinex","SOLUSD",1724757361379,6.4544,154.94,154.9,1.29109442]
["bitfinex","SOLUSD",1724757362477,6.4537,154.95,154.9,17.43049442]
["bitfinex","SOLUSD",1724757362868,6.4537,154.95,154.9,23.88609442]
["bitfinex","SOLUSD",1724757363647,6.4542,154.94,154.9,16.1394]
["bitfinex","SOLUSD",1724757363845,10.26175599,154.95,154.9,16.1394]
["bitfinex","SOLUSD",1724757363846,6.4545,154.93,154.9,16.1394]
["bitfinex","SOLUSD",1724757364776,6.4541,154.94,154.91,1.29095288]
["bitfinex","SOLUSD",1724757365079,6.4541,154.94,154.9,16.1394]
["bitfinex","SOLUSD",1724757365382,6.4541,154.94,154.91,1.29095695]
["bitfinex","SOLUSD",1724757365556,6.4541,154.94,154.91,17.72655695]
["bitfinex","SOLUSD",1724757366065,3.98646047,155.0,154.91,17.72655695]
["bitfinex","SOLUSD",1724757366262,0.6,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1724757366449,10.26175599,154.99,154.93,1.29060422]
["bitfinex","SOLUSD",1724757366871,7.0516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1724757367181,7.0516,155.0,154.96,1.29035338]
["bitfinex","SOLUSD",1724757367383,30.0,154.97,154.94,22.5883]
["bitfinex","SOLUSD",1724757367557,6.4521,154.99,154.95,1.29054782]
["bitfinex","SOLUSD",1724757368251,0.6,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1724757368473,0.6,155.0,154.96,38.2068]
["bitfinex","SOLUSD",1724757368678,0.6,155.0,154.97,1.29018106]
["bitfinex","SOLUSD",1724757368879,0.6,155.0,154.97,7.74298106]
["bitfinex","SOLUSD",1724757369086,0.6,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1724757370668,7.2830649,155.03,154.98,24.0431304]
["bitfinex","SOLUSD",1724757372867,7.2830649,155.03,154.98,22.7529]
["bitfinex","SOLUSD",1724757373272,0.8326649,155.03,154.98,16.3006]
["bitfinex","SOLUSD",1724757373468,0.12549,155.02,154.98,16.3006]
["bitfinex","SOLUSD",1724757374062,0.50196,155.02,154.98,16.3006]
["bitfinex","SOLUSD",1724757374262,6.452,154.99,154.98,16.3006]
["bitfinex","SOLUSD",1724757374768,0.12549,154.99,154.94,16.0997]
["bitfinex","SOLUSD",1724757374989,6.4536,154.95,154.94,16.0997]
["bitfinex","SOLUSD",1724757375367,6.57909,154.95,154.9,21.8769]
["bitfinex","SOLUSD",1724757375563,6.4549,154.92,154.9,15.4213]
["bitfinex","SOLUSD",1724757375873,6.4545,154.93,154.9,15.4213]
["bitfinex","SOLUSD",1724757376084,6.4549,154.92,154.9,15.4213]
["bitfinex","SOLUSD",1724757376892,6.4545,154.93,154.9,15.4213]
["bitfinex","SOLUSD",1724757377671,6.4549,154.92,154.9,15.4213]
["bitfinex","SOLUSD",1724757378896,6.4545,154.93,154.9,15.4213]
["bitfinex","SOLUSD",1724757379306,6.57959,154.95,154.91,1.29096623]
["bitfinex","SOLUSD",1724757379686,381.3,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1724757379999,381.3,154.97,154.93,7.74492687]
["bitfinex","SOLUSD",1724757380782,381.3,154.97,154.94,6.454]
["bitfinex","SOLUSD",1724757380985,381.3,154.97,154.95,1.29052173]
["bitfinex","SOLUSD",1724757381501,381.3,154.97,154.94,6.454]
["bitfinex","SOLUSD",1724757381877,381.3,154.97,154.92,6.3561]
["bitfinex","SOLUSD",1724757382097,381.3,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1724757382603,381.3,154.97,154.95,1.29052243]
["bitfinex","SOLUSD",1724757382898,381.3,154.97,154.95,7.74402243]
["bitfinex","SOLUSD",1724757383483,381.3,154.97,154.96,1.2905231]
["bitfinex","SOLUSD",1724757384377,381.3,154.97,154.95,7.74402332]
["bitfinex","SOLUSD",1724757384695,381.3,154.97,154.96,1.29052352]
["bitfinex","SOLUSD",1724757384909,6.4518,155.0,154.96,1.29052352]
["bitfinex","SOLUSD",1724757385194,7.2833649,155.03,154.97,22.0908]
["bitfinex","SOLUSD",1724757385395,7.2833649,155.03,154.98,1.29019374]
["bitfinex","SOLUSD",1724757385607,7.2833649,155.03,154.99,1.29019382]
["bitfinex","SOLUSD",1724757385981,0.8326649,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1724757386195,0.8326649,155.03,154.99,17.42009382]
["bitfinex","SOLUSD",1724757386585,0.8326649,155.03,154.99,16.1299]
["bitfinex","SOLUSD",1724757386782,0.8326649,155.03,154.99,17.42009594]
["bitfinex","SOLUSD",1724757387504,0.8326649,155.03,154.97,22.0911]
["bitfinex","SOLUSD",1724757387683,0.12549,155.02,154.97,22.0911]
["bitfinex","SOLUSD",1724757388705,6.4512,155.01,154.97,22.0911]
["bitfinex","SOLUSD",1724757389077,6.4516,155.0,154.97,15.6383]
["bitfinex","SOLUSD",1724757389402,30.0,155.0,154.98,1.29045913]
["bitfinex","SOLUSD",1724757390196,30.0,155.0,154.98,7.74275913]
["bitfinex","SOLUSD",1724757390402,30.0,155.0,154.98,1.29045913]
["bitfinex","SOLUSD",1724757390908,6.57659,155.02,154.98,1.29045913]
["bitfinex","SOLUSD",1724757394611,6.4513,155.01,154.97,22.091]
["bitfinex","SOLUSD",1724757395399,6.4513,155.01,154.98,1.29034244]
["bitfinex","SOLUSD",1724757397289,0.12549,155.02,154.98,1.29034244]
["bitfinex","SOLUSD",1724757397811,0.8326649,155.03,154.98,7.74264244]
["bitfinex","SOLUSD",1724757398013,6.4512,155.01,154.97,38.2227]
["bitfinex","SOLUSD",1724757398313,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1724757398895,6.4508,155.02,154.97,38.2226]
["bitfinex","SOLUSD",1724757400914,6.4508,155.02,154.98,1.29030282]
["bitfinex","SOLUSD",1724757402004,6.4508,155.02,154.99,1.29030109]
["bitfinex","SOLUSD",1724757403199,6.4508,155.02,154.98,6.4522]
["bitfinex","SOLUSD",1724757403396,6.4508,155.02,154.97,38.2226]
["bitfinex","SOLUSD",1724757404299,6.4508,155.02,154.98,7.74262382]
["bitfinex","SOLUSD",1724757406123,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724757406729,7.4088549,155.03,154.98,1.29034813]
["bitfinex","SOLUSD",1724757407025,0.12549,155.02,154.98,7.74274813]
["bitfinex","SOLUSD",1724757407213,6.57629,155.02,154.98,7.74274813]
["bitfinex","SOLUSD",1724757407604,6.57629,155.02,154.99,1.29031532]
["bitfinex","SOLUSD",1724757407815,6.4508,155.02,154.99,1.29031532]
["bitfinex","SOLUSD",1724757408129,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1724757408130,6.4508,155.02,154.98,7.74265836]
["bitfinex","SOLUSD",1724757409531,0.12549,155.01,154.97,15.6383]
["bitfinex","SOLUSD",1724757409702,6.82807,155.01,154.97,15.6383]
["bitfinex","SOLUSD",1724757410201,6.70258,155.01,154.97,15.6383]
["bitfinex","SOLUSD",1724757410402,6.4516,155.01,154.98,1.29038393]
["bitfinex","SOLUSD",1724757410800,0.8326649,155.03,154.99,22.6267]
["bitfinex","SOLUSD",1724757411002,0.8326649,155.03,155.0,1.29012527]
["bitfinex","SOLUSD",1724757411435,7.2830649,155.03,155.0,1.29012527]
["bitfinex","SOLUSD",1724757411604,0.8326649,155.03,155.0,7.74162527]
["bitfinex","SOLUSD",1724757412699,0.8326649,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1724757413914,0.8326649,155.03,155.0,7.74152699]
["bitfinex","SOLUSD",1724757414804,0.8326649,155.03,155.0,1.29002699]
["bitfinex","SOLUSD",1724757415009,0.8326649,155.03,155.02,6.4507]
["bitfinex","SOLUSD",1724757415511,0.8326649,155.03,155.02,32.33185388]
["bitfinex","SOLUSD",1724757415721,0.8326649,155.03,155.02,22.0796]
["bitfinex","SOLUSD",1724757416428,0.8326649,155.03,155.02,33.62167003]
["bitfinex","SOLUSD",1724757417113,0.8326649,155.03,155.02,32.33185388]
["bitfinex","SOLUSD",1724757417459,0.8326649,155.03,155.02,33.62164118]
["bitfinex","SOLUSD",1724757417918,381.3,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1724757418122,381.3,155.06,155.04,6.4496]
["bitfinex","SOLUSD",1724757418325,381.3,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1724757419748,381.3,155.06,155.04,7.73955007]
["bitfinex","SOLUSD",1724757421131,381.3,155.06,155.03,22.5755]
["bitfinex","SOLUSD",1724757421546,6.4503,155.03,155.02,15.6289]
["bitfinex","SOLUSD",1724757421853,391.55225388,155.06,154.99,6.4968]
["bitfinex","SOLUSD",1724757422033,0.12549,155.05,155.0,1.29011769]
["bitfinex","SOLUSD",1724757422429,6.57499,155.05,155.0,7.74151769]
["bitfinex","SOLUSD",1724757422732,387.7491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1724757422944,387.7491,155.06,155.02,7.74070058]
["bitfinex","SOLUSD",1724757423123,381.3,155.06,155.03,1.28999373]
["bitfinex","SOLUSD",1724757423440,381.3,155.06,155.03,7.74029373]
["bitfinex","SOLUSD",1724757423639,6.4479,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1724757423835,6.4479,155.09,155.05,1.28973918]
["bitfinex","SOLUSD",1724757424553,381.3,155.12,155.06,16.70125388]
["bitfinex","SOLUSD",1724757424731,381.3,155.12,155.06,6.449]
["bitfinex","SOLUSD",1724757425051,6.4473,155.11,155.06,22.5715]
["bitfinex","SOLUSD",1724757425226,6.4474,155.1,155.06,22.5715]
["bitfinex","SOLUSD",1724757425426,6.4479,155.09,155.05,22.706]
["bitfinex","SOLUSD",1724757425737,6.4479,155.09,155.05,16.2566]
["bitfinex","SOLUSD",1724757427248,6.4479,155.09,155.05,22.706]
["bitfinex","SOLUSD",1724757427844,10.25225388,155.07,155.01,22.2072]
["bitfinex","SOLUSD",1724757428054,36.57469,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757428349,6.4497,155.05,155.01,15.7564]
["bitfinex","SOLUSD",1724757429432,30.25098,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757429652,30.0,155.06,155.02,1.29002555]
["bitfinex","SOLUSD",1724757429835,30.0,155.06,155.02,7.74072555]
["bitfinex","SOLUSD",1724757430349,30.0,155.06,155.02,1.29002555]
["bitfinex","SOLUSD",1724757430545,30.0,155.06,155.02,7.74052555]
["bitfinex","SOLUSD",1724757430743,30.0,155.06,155.04,6.4497]
["bitfinex","SOLUSD",1724757430946,387.7479,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1724757431154,6.4483,155.08,155.01,31.8833]
["bitfinex","SOLUSD",1724757431331,6.4487,155.07,155.01,31.8833]
["bitfinex","SOLUSD",1724757431532,10.25225388,155.08,155.01,15.7564]
["bitfinex","SOLUSD",1724757431749,381.3,155.09,155.01,15.7564]
["bitfinex","SOLUSD",1724757431750,10.25225388,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757432057,6.4502,155.04,155.01,15.7564]
["bitfinex","SOLUSD",1724757432649,10.37774388,155.08,155.02,1.29003518]
["bitfinex","SOLUSD",1724757432846,0.12549,155.07,155.02,1.29003518]
["bitfinex","SOLUSD",1724757433636,6.4491,155.06,155.02,1.29003518]
["bitfinex","SOLUSD",1724757434644,6.4487,155.07,155.02,7.74073518]
["bitfinex","SOLUSD",1724757434962,387.7481,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1724757435164,387.7481,155.09,155.04,1.2897351]
["bitfinex","SOLUSD",1724757435342,6.4481,155.09,155.03,6.4499]
["bitfinex","SOLUSD",1724757435539,6.4492,155.06,155.02,16.126]
["bitfinex","SOLUSD",1724757435750,6.4492,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757436259,10.25225388,155.06,155.01,22.2075]
["bitfinex","SOLUSD",1724757436449,10.25225388,155.06,155.01,23.49751323]
["bitfinex","SOLUSD",1724757436650,6.4495,155.05,155.01,15.7564]
["bitfinex","SOLUSD",1724757436956,6.57499,155.05,155.01,15.7564]
["bitfinex","SOLUSD",1724757438050,0.12549,155.05,155.01,15.7564]
["bitfinex","SOLUSD",1724757438354,51.70038,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757438859,45.25098,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757439157,0.25098,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757439331,40.50323388,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757439534,45.12549,155.05,155.01,15.7564]
["bitfinex","SOLUSD",1724757439732,30.25098,155.06,155.01,15.7564]
["bitfinex","SOLUSD",1724757439938,6.4495,155.05,155.01,15.7564]
["bitfinex","SOLUSD",1724757440148,0.12549,155.04,155.01,15.7564]
["bitfinex","SOLUSD",1724757440461,6.4503,155.03,154.99,6.4968]
["bitfinex","SOLUSD",1724757440643,30.0,155.04,154.99,14.2389203]
["bitfinex","SOLUSD",1724757440964,36.4503,155.04,154.99,14.2389203]
["bitfinex","SOLUSD",1724757441261,51.57589,155.03,154.99,6.4968]
["bitfinex","SOLUSD",1724757441455,51.57589,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1724757442159,30.0,155.04,155.01,6.4508]
["bitfinex","SOLUSD",1724757442345,381.3,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1724757442661,381.3,155.06,155.04,1.28983881]
["bitfinex","SOLUSD",1724757442861,381.3,155.06,155.04,7.73963881]
["bitfinex","SOLUSD",1724757443157,381.3,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1724757443362,381.3,155.06,155.05,22.2101]
["bitfinex","SOLUSD",1724757445044,381.3,155.06,155.05,28.7059]
["bitfinex","SOLUSD",1724757445259,381.3,155.06,155.05,29.99551725]
["bitfinex","SOLUSD",1724757445565,381.3,155.06,155.05,28.7059]
["bitfinex","SOLUSD",1724757446068,381.3,155.06,155.05,22.2101]
["bitfinex","SOLUSD",1724757446538,381.3,155.06,155.03,16.1253]
["bitfinex","SOLUSD",1724757447139,381.3,155.06,155.03,22.5753]
["bitfinex","SOLUSD",1724757447359,6.4495,155.05,155.02,6.4958]
["bitfinex","SOLUSD",1724757447542,0.12549,155.09,155.01,15.8369]
["bitfinex","SOLUSD",1724757447864,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1724757448160,0.12549,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1724757448461,381.3,155.11,155.03,16.1255]
["bitfinex","SOLUSD",1724757448665,25.60642009,155.1,155.03,16.1255]
["bitfinex","SOLUSD",1724757448848,381.3,155.11,155.04,1.2897937]
["bitfinex","SOLUSD",1724757449052,381.3,155.11,155.04,1.28979285]
["bitfinex","SOLUSD",1724757449259,381.3,155.11,155.05,1.28979286]
["bitfinex","SOLUSD",1724757449463,381.3,155.11,155.04,1.2897613]
["bitfinex","SOLUSD",1724757449653,6.4479,155.09,155.04,7.7396613]
["bitfinex","SOLUSD",1724757449851,6.57309,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1724757450049,6.4476,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1724757450448,6.4476,155.1,155.05,7.73905163]
["bitfinex","SOLUSD",1724757450642,6.4482,155.09,155.04,1.28965371]
["bitfinex","SOLUSD",1724757450866,6.4482,155.09,155.04,1.28971834]
["bitfinex","SOLUSD",1724757451165,6.4482,155.09,155.05,1.28978311]
["bitfinex","SOLUSD",1724757451743,6.4482,155.09,155.04,7.73966305]
["bitfinex","SOLUSD",1724757451943,6.57299,155.1,155.05,7.73911683]
["bitfinex","SOLUSD",1724757453664,0.12549,155.12,155.05,17.41281683]
["bitfinex","SOLUSD",1724757453850,6.4466,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1724757454052,381.3,155.13,155.08,1.28951033]
["bitfinex","SOLUSD",1724757454382,381.3,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1724757454861,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724757455061,387.7462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1724757455243,387.7462,155.13,155.08,7.7376534]
["bitfinex","SOLUSD",1724757456960,6.4466,155.12,155.07,39.1607]
["bitfinex","SOLUSD",1724757457371,6.4466,155.12,155.08,7.73772978]
["bitfinex","SOLUSD",1724757457664,6.4466,155.12,155.07,32.7121]
["bitfinex","SOLUSD",1724757458047,6.447,155.11,155.07,32.7121]
["bitfinex","SOLUSD",1724757458373,6.4466,155.12,155.07,39.1607]
["bitfinex","SOLUSD",1724757458673,0.37647,155.11,155.04,23.78423822]
["bitfinex","SOLUSD",1724757458877,45.0,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724757459249,51.4469,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724757459452,0.25098,155.11,155.06,6.449]
["bitfinex","SOLUSD",1724757459851,0.12549,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1724757460054,6.57219,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1724757460252,6.4467,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1724757461275,6.4467,155.12,155.06,16.1221]
["bitfinex","SOLUSD",1724757461276,6.4467,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1724757463275,6.57279,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1724757464175,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1724757464350,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724757464555,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1724757464759,6.4471,155.11,155.07,7.73819643]
["bitfinex","SOLUSD",1724757464959,6.4471,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1724757465576,6.4471,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1724757467672,25.60642009,155.14,155.07,1.28959513]
["bitfinex","SOLUSD",1724757468065,6.4469,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1724757468373,10.23910518,155.11,155.04,12.8201]
["bitfinex","SOLUSD",1724757468572,10.23910518,155.11,155.04,7.73940076]
["bitfinex","SOLUSD",1724757468573,6.448,155.09,155.04,7.73940076]
["bitfinex","SOLUSD",1724757468784,6.449,155.07,155.03,15.5982]
["bitfinex","SOLUSD",1724757469073,30.12549,155.08,155.02,1.29001799]
["bitfinex","SOLUSD",1724757469665,36.4486,155.08,155.02,7.74071799]
["bitfinex","SOLUSD",1724757469881,0.12549,155.07,155.02,7.74071799]
["bitfinex","SOLUSD",1724757470102,30.0,155.07,155.03,6.45]
["bitfinex","SOLUSD",1724757470380,30.0,155.07,155.04,1.28984535]
["bitfinex","SOLUSD",1724757470968,30.0,155.07,155.04,7.73964535]
["bitfinex","SOLUSD",1724757471270,30.0,155.07,155.05,1.28979108]
["bitfinex","SOLUSD",1724757472076,30.0,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1724757472287,381.3,155.11,155.06,15.1112]
["bitfinex","SOLUSD",1724757472458,381.3,155.11,155.07,1.28939195]
["bitfinex","SOLUSD",1724757472781,381.3,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1724757473874,6.4457,155.15,155.09,6.4478]
["bitfinex","SOLUSD",1724757474573,0.12549,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1724757475778,0.12549,155.14,155.08,23.85789195]
["bitfinex","SOLUSD",1724757475973,45.37647,155.15,155.08,16.1203]
["bitfinex","SOLUSD",1724757476177,0.12549,155.14,155.08,16.1203]
["bitfinex","SOLUSD",1724757476895,0.12549,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1724757477061,45.37647,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1724757477271,0.12549,155.12,155.08,16.1203]
["bitfinex","SOLUSD",1724757477570,0.37647,155.12,155.08,16.1203]
["bitfinex","SOLUSD",1724757477774,6.82317,155.12,155.08,16.1203]
["bitfinex","SOLUSD",1724757478276,0.12549,155.12,155.08,22.5685]
["bitfinex","SOLUSD",1724757478471,6.4462,155.13,155.08,23.85804847]
["bitfinex","SOLUSD",1724757480693,387.87129,155.14,155.09,6.4476]
["bitfinex","SOLUSD",1724757481073,6.57169,155.13,155.09,6.4476]
["bitfinex","SOLUSD",1724757481497,6.4468,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724757481699,6.4468,155.12,155.05,16.1232]
["bitfinex","SOLUSD",1724757481700,45.0,155.11,155.05,16.1232]
["bitfinex","SOLUSD",1724757481873,0.12549,155.1,155.04,1.28976641]
["bitfinex","SOLUSD",1724757482195,0.12549,155.1,155.05,1.28976051]
["bitfinex","SOLUSD",1724757482772,6.57299,155.1,155.05,7.73926051]
["bitfinex","SOLUSD",1724757482987,30.0,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1724757484386,30.0,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1724757485017,30.0,155.09,155.07,1.28959847]
["bitfinex","SOLUSD",1724757485217,414.46492537,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1724757485403,0.8326649,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1724757485697,0.8326649,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1724757486200,0.8326649,155.18,155.14,1.28882629]
["bitfinex","SOLUSD",1724757486378,0.8326649,155.18,155.15,7.73418322]
["bitfinex","SOLUSD",1724757487096,0.8326649,155.18,155.16,6.4448]
["bitfinex","SOLUSD",1724757487401,0.8326649,155.18,155.17,1.28877685]
["bitfinex","SOLUSD",1724757487582,0.8326649,155.18,155.17,28.7799]
["bitfinex","SOLUSD",1724757487779,0.8326649,155.18,155.17,30.06847026]
["bitfinex","SOLUSD",1724757488792,0.8326649,155.18,155.17,28.7799]
["bitfinex","SOLUSD",1724757488983,0.8326649,155.18,155.17,22.3354]
["bitfinex","SOLUSD",1724757489304,0.8326649,155.18,155.13,22.7086]
["bitfinex","SOLUSD",1724757489481,0.8326649,155.18,155.14,20.0]
["bitfinex","SOLUSD",1724757490095,0.8326649,155.18,155.13,22.7086]
["bitfinex","SOLUSD",1724757490276,0.8326649,155.18,155.1,16.0595]
["bitfinex","SOLUSD",1724757490475,7.2770649,155.18,155.1,16.0595]
["bitfinex","SOLUSD",1724757490676,6.56999,155.17,155.11,1.28912181]
["bitfinex","SOLUSD",1724757491177,0.8326649,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1724757491178,7.2767649,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1724757491390,6.69548,155.17,155.1,6.447]
["bitfinex","SOLUSD",1724757491598,6.57039,155.16,155.09,12.8743]
["bitfinex","SOLUSD",1724757491800,0.12549,155.15,155.09,14.16360904]
["bitfinex","SOLUSD",1724757491972,0.12549,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1724757492695,30.12549,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1724757493203,30.0,155.15,155.11,7.7362236]
["bitfinex","SOLUSD",1724757494108,30.0,155.15,155.1,7.7362369]
["bitfinex","SOLUSD",1724757494678,30.0,155.15,155.11,7.73600905]
["bitfinex","SOLUSD",1724757495185,36.4454,155.15,155.08,16.12]
["bitfinex","SOLUSD",1724757495680,30.0,155.15,155.09,7.73700358]
["bitfinex","SOLUSD",1724757495884,36.4454,155.15,155.09,7.73700358]
["bitfinex","SOLUSD",1724757496400,6.4458,155.14,155.08,16.12]
["bitfinex","SOLUSD",1724757496700,36.4463,155.13,155.08,16.12]
["bitfinex","SOLUSD",1724757496878,36.4463,155.13,155.04,22.5737]
["bitfinex","SOLUSD",1724757496879,25.58928329,155.11,155.04,22.5737]
["bitfinex","SOLUSD",1724757497076,6.4478,155.09,155.04,16.1238]
["bitfinex","SOLUSD",1724757497275,6.4483,155.08,155.01,22.278]
["bitfinex","SOLUSD",1724757497984,6.4492,155.06,155.01,16.1279]
["bitfinex","SOLUSD",1724757498189,25.58928329,155.06,154.98,22.5829]
["bitfinex","SOLUSD",1724757498386,6.4499,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1724757499299,6.4499,155.04,154.98,22.5832]
["bitfinex","SOLUSD",1724757499699,30.0,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1724757499893,36.4504,155.03,154.98,16.1309]
["bitfinex","SOLUSD",1724757500414,36.4504,155.03,154.98,22.5833]
["bitfinex","SOLUSD",1724757501005,30.0,155.03,154.98,22.5833]
["bitfinex","SOLUSD",1724757501209,30.0,155.03,154.99,7.74216593]
["bitfinex","SOLUSD",1724757502792,30.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1724757503323,38.63408329,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1724757503496,381.3,155.07,155.01,1.29012034]
["bitfinex","SOLUSD",1724757503684,381.3,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1724757503899,32.03768329,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1724757504303,32.03768329,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1724757504899,0.12549,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1724757505201,6.57419,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1724757505819,0.12549,155.07,155.02,16.1259]
["bitfinex","SOLUSD",1724757505995,6.4482,155.09,155.02,17.41587508]
["bitfinex","SOLUSD",1724757506511,6.4482,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1724757506715,30.0,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1724757507090,30.0,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1724757507292,30.0,155.05,155.02,16.1259]
["bitfinex","SOLUSD",1724757507487,6.4492,155.06,155.02,16.1259]
["bitfinex","SOLUSD",1724757507905,6.69968,155.07,155.02,16.1259]
["bitfinex","SOLUSD",1724757508111,45.12549,155.06,155.02,16.1259]
["bitfinex","SOLUSD",1724757508905,45.12549,155.06,154.99,16.1297]
["bitfinex","SOLUSD",1724757509100,6.57449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1724757509303,6.57459,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1724757509491,6.57499,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1724757510803,30.0,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1724757511398,30.0,155.04,154.99,16.1297]
["bitfinex","SOLUSD",1724757511612,30.0,155.04,155.0,1.29023603]
["bitfinex","SOLUSD",1724757512105,30.0,155.04,155.01,6.451]
["bitfinex","SOLUSD",1724757513701,0.12549,155.05,155.01,6.451]
["bitfinex","SOLUSD",1724757515419,25.71477329,155.04,154.99,16.1297]
["bitfinex","SOLUSD",1724757515599,30.25098,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1724757516001,36.70168,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1724757516415,30.25098,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1724757517717,36.70128,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1724757518999,30.25098,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1724757521628,30.12549,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1724757521839,30.0,155.03,155.01,6.4511]
["bitfinex","SOLUSD",1724757522122,30.0,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1724757522906,0.12549,155.02,154.96,16.1329]
["bitfinex","SOLUSD",1724757523121,101.09124329,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724757524312,6.4512,155.01,154.96,22.586]
["bitfinex","SOLUSD",1724757524513,30.12549,155.0,154.96,22.586]
["bitfinex","SOLUSD",1724757525003,36.57709,155.0,154.96,16.1329]
["bitfinex","SOLUSD",1724757526710,36.57709,155.0,154.96,22.586]
["bitfinex","SOLUSD",1724757528407,36.57709,155.0,154.96,16.1329]
["bitfinex","SOLUSD",1724757531129,36.57709,155.0,154.96,22.586]
["bitfinex","SOLUSD",1724757531640,30.12549,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1724757531843,30.0,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1724757532339,30.0,155.0,154.97,7.74323521]
["bitfinex","SOLUSD",1724757532632,30.0,155.0,154.98,6.4522]
["bitfinex","SOLUSD",1724757532836,30.0,155.0,154.99,6.452]
["bitfinex","SOLUSD",1724757533024,381.3,155.02,154.99,1.29033285]
["bitfinex","SOLUSD",1724757533724,21.7972,155.05,154.99,1.29033285]
["bitfinex","SOLUSD",1724757534716,21.7972,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1724757535723,21.7972,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1724757540344,21.7972,155.05,155.0,5.9515]
["bitfinex","SOLUSD",1724757541024,30.0,155.01,155.0,5.9515]
["bitfinex","SOLUSD",1724757541935,30.0,155.01,154.98,16.1306]
["bitfinex","SOLUSD",1724757542143,30.0,155.01,154.98,22.5827]
["bitfinex","SOLUSD",1724757542647,30.0,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1724757545938,30.0,155.01,154.99,7.74220814]
["bitfinex","SOLUSD",1724757546142,15.3475,155.05,155.0,16.1281]
["bitfinex","SOLUSD",1724757546347,381.3,155.06,155.01,1.29010321]
["bitfinex","SOLUSD",1724757546546,381.3,155.06,155.01,6.451]
["bitfinex","SOLUSD",1724757546765,6.4495,155.05,155.01,6.451]
["bitfinex","SOLUSD",1724757547141,381.3,155.06,155.0,22.5802]
["bitfinex","SOLUSD",1724757547341,6.45,155.04,155.0,16.1287]
["bitfinex","SOLUSD",1724757548150,0.25098,155.03,154.97,19.03831636]
["bitfinex","SOLUSD",1724757548362,0.12549,155.03,154.97,17.74801595]
["bitfinex","SOLUSD",1724757548754,6.4513,155.01,154.97,24.20081595]
["bitfinex","SOLUSD",1724757548937,30.0,155.0,154.97,24.20081595]
["bitfinex","SOLUSD",1724757550261,30.0,155.0,154.97,23.70081595]
["bitfinex","SOLUSD",1724757552379,30.0,155.0,154.97,17.24801595]
["bitfinex","SOLUSD",1724757552547,36.4516,155.0,154.97,1.11631595]
["bitfinex","SOLUSD",1724757552870,6.4516,155.0,154.97,1.11631595]
["bitfinex","SOLUSD",1724757553242,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1724757555968,30.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1724757556471,36.4521,154.99,154.94,22.5884]
["bitfinex","SOLUSD",1724757556641,36.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1724757558971,30.0,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1724757559146,30.0,154.99,154.96,5.9531]
["bitfinex","SOLUSD",1724757563282,30.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724757563577,30.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1724757565154,30.0,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1724757565354,6.4524,154.98,154.94,22.5886]
["bitfinex","SOLUSD",1724757565573,6.57839,154.97,154.91,22.593]
["bitfinex","SOLUSD",1724757565755,36.57839,154.97,154.92,8.07153253]
["bitfinex","SOLUSD",1724757566260,36.57839,154.97,154.93,1.61673253]
["bitfinex","SOLUSD",1724757566460,36.57839,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1724757567467,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1724757567666,27.789705,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1724757567971,27.789705,154.95,154.89,6.456]
["bitfinex","SOLUSD",1724757568185,6.4545,154.93,154.88,22.5978]
["bitfinex","SOLUSD",1724757568987,6.57969,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724757569164,6.83067,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1724757569661,30.0,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1724757570365,30.0,154.92,154.91,22.5937]
["bitfinex","SOLUSD",1724757570571,30.0,154.92,154.91,16.1384]
["bitfinex","SOLUSD",1724757572062,0.12549,154.94,154.91,16.1384]
["bitfinex","SOLUSD",1724757572957,34.243405,154.95,154.91,16.1384]
["bitfinex","SOLUSD",1724757573154,27.789705,154.95,154.87,26.40303466]
["bitfinex","SOLUSD",1724757573375,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1724757574061,34.243405,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1724757576264,27.789705,154.95,154.91,6.455]
["bitfinex","SOLUSD",1724757577877,27.789705,154.95,154.92,1.29096784]
["bitfinex","SOLUSD",1724757578269,27.789705,154.95,154.91,17.4286498]
["bitfinex","SOLUSD",1724757578674,27.789705,154.95,154.93,6.4542]
["bitfinex","SOLUSD",1724757578875,30.0,154.94,154.93,6.4542]
["bitfinex","SOLUSD",1724757579374,27.789705,154.95,154.93,6.4542]
["bitfinex","SOLUSD",1724757579578,27.789705,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1724757584696,20.12549,154.83,154.64,0.8326649]
["bitfinex","SOLUSD",1724757584985,0.12549,154.78,154.69,13.40157235]
["bitfinex","SOLUSD",1724757585208,7.75166743,154.78,154.69,4.68314467]
["bitfinex","SOLUSD",1724757585364,6.4612,154.77,154.7,19.50507092]
["bitfinex","SOLUSD",1724757585564,8.00344743,154.76,154.65,34.51470425]
["bitfinex","SOLUSD",1724757585867,7.87795743,154.76,154.68,22.6263]
["bitfinex","SOLUSD",1724757586064,15.79484677,154.75,154.68,22.6263]
["bitfinex","SOLUSD",1724757586283,27.12776237,154.74,154.69,18.05440425]
["bitfinex","SOLUSD",1724757586483,15.79436984,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1724757586662,6.29613752,154.72,154.71,6.4635]
["bitfinex","SOLUSD",1724757587188,3.23822589,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1724757587377,3.23822589,154.75,154.72,1.29231]
["bitfinex","SOLUSD",1724757587883,3.23822589,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1724757588391,3.23822589,154.75,154.72,6.463]
["bitfinex","SOLUSD",1724757589086,3.23822589,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1724757589269,3.23822589,154.75,154.73,7.75504282]
["bitfinex","SOLUSD",1724757589686,3.23822589,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1724757590891,3.23822589,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1724757591077,3.23822589,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1724757591769,3.23822589,154.75,154.71,22.622]
["bitfinex","SOLUSD",1724757593000,3.23822589,154.75,154.71,41.87781695]
["bitfinex","SOLUSD",1724757593291,3.23822589,154.75,154.71,16.1584]
["bitfinex","SOLUSD",1724757593589,6.4612,154.77,154.71,22.622]
["bitfinex","SOLUSD",1724757598496,6.4616,154.76,154.71,22.622]
["bitfinex","SOLUSD",1724757598673,1.29076743,154.75,154.71,22.622]
["bitfinex","SOLUSD",1724757600702,46.29076743,154.75,154.71,22.622]
["bitfinex","SOLUSD",1724757600910,6.4632,154.73,154.68,16.1622]
["bitfinex","SOLUSD",1724757601073,1.29076743,154.72,154.68,16.1622]
["bitfinex","SOLUSD",1724757601493,1.29076743,154.75,154.71,16.1591]
["bitfinex","SOLUSD",1724757601694,21.29076743,154.8,154.72,1.29248877]
["bitfinex","SOLUSD",1724757601874,1.29076743,154.79,154.73,22.6185]
["bitfinex","SOLUSD",1724757602274,7.75146743,154.79,154.74,7.7547927]
["bitfinex","SOLUSD",1724757602475,7.75146743,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724757603000,6.4608,154.78,154.73,22.6189]
["bitfinex","SOLUSD",1724757603203,8.00304743,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724757603502,6.71228,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724757603801,1.29076743,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1724757604103,1.29076743,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1724757604302,1.29076743,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724757604500,1.29076743,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724757605599,1.29076743,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724757606384,52.75126743,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1724757607192,52.75126743,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1724757610914,6.83747,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724757611092,52.75196743,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724757611293,1.29076743,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1724757612700,46.29076743,154.76,154.69,16.1609]
["bitfinex","SOLUSD",1724757613001,6.58749,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1724757613210,1.29076743,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1724757613588,1.29076743,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724757614005,7.75196743,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724757614409,1.29076743,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724757614604,66.29076743,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724757614811,72.75206743,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724757615607,1.29076743,154.78,154.73,16.1563]
["bitfinex","SOLUSD",1724757616514,1.29076743,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724757616905,46.29076743,154.78,154.73,16.1563]
["bitfinex","SOLUSD",1724757617205,30.0,154.75,154.73,22.619]
["bitfinex","SOLUSD",1724757619915,7.75156743,154.78,154.73,22.619]
["bitfinex","SOLUSD",1724757619916,0.12549,154.77,154.73,22.619]
["bitfinex","SOLUSD",1724757620215,45.50196,154.77,154.73,22.619]
["bitfinex","SOLUSD",1724757620808,51.96326,154.77,154.73,22.619]
["bitfinex","SOLUSD",1724757621003,51.96326,154.77,154.73,16.1563]
["bitfinex","SOLUSD",1724757621203,1.29076743,154.76,154.73,16.1563]
["bitfinex","SOLUSD",1724757621916,6.4628,154.74,154.69,48.34431695]
["bitfinex","SOLUSD",1724757622094,1.29076743,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1724757622293,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724757622494,1.29076743,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1724757623515,1.29076743,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724757624309,1.29076743,154.75,154.71,16.1587]
["bitfinex","SOLUSD",1724757625722,1.29076743,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1724757628320,1.29076743,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1724757628499,46.29076743,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1724757628699,1.29076743,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1724757628894,30.0,154.75,154.74,22.6185]
["bitfinex","SOLUSD",1724757629311,381.3,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1724757629522,6.4587,154.83,154.77,6.4612]
["bitfinex","SOLUSD",1724757629835,1.29076743,154.82,154.77,6.4612]
["bitfinex","SOLUSD",1724757630211,7.74986743,154.82,154.77,6.4612]
["bitfinex","SOLUSD",1724757631426,7.74986743,154.82,154.78,16.1511]
["bitfinex","SOLUSD",1724757631427,1.29076743,154.82,154.78,16.1511]
["bitfinex","SOLUSD",1724757631620,1.29076743,154.83,154.78,16.1511]
["bitfinex","SOLUSD",1724757631820,1.29076743,154.82,154.78,16.1511]
["bitfinex","SOLUSD",1724757632816,1.29076743,154.82,154.78,22.6117]
["bitfinex","SOLUSD",1724757637506,7.74986743,154.82,154.78,16.1511]
["bitfinex","SOLUSD",1724757639538,1.29076743,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1724757640235,1.29076743,154.82,154.78,22.6117]
["bitfinex","SOLUSD",1724757641935,1.29076743,154.82,154.79,6.4601]
["bitfinex","SOLUSD",1724757642442,1.29076743,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1724757642617,1.29076743,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724757644922,46.29076743,154.84,154.8,22.6091]
["bitfinex","SOLUSD",1724757645228,52.74906743,154.84,154.8,22.6091]
["bitfinex","SOLUSD",1724757645537,46.29076743,154.84,154.8,22.6091]
["bitfinex","SOLUSD",1724757646932,1.29076743,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724757648329,46.41625743,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1724757648937,46.41625743,154.85,154.8,16.1492]
["bitfinex","SOLUSD",1724757649138,20.12549,154.84,154.8,16.1492]
["bitfinex","SOLUSD",1724757649444,1.29076743,154.83,154.8,16.1492]
["bitfinex","SOLUSD",1724757649643,1.29076743,154.82,154.8,16.1492]
["bitfinex","SOLUSD",1724757650649,1.29076743,154.83,154.8,16.1492]
["bitfinex","SOLUSD",1724757651241,1.29076743,154.82,154.8,16.1492]
["bitfinex","SOLUSD",1724757651443,26.58389,154.84,154.8,16.1492]
["bitfinex","SOLUSD",1724757652338,26.4584,154.84,154.8,22.6089]
["bitfinex","SOLUSD",1724757652545,1.29076743,154.83,154.8,22.6089]
["bitfinex","SOLUSD",1724757653815,1.29076743,154.84,154.8,22.6089]
["bitfinex","SOLUSD",1724757654017,1.29076743,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1724757654256,1.29076743,154.87,154.83,1.29165556]
["bitfinex","SOLUSD",1724757654427,1.29076743,154.87,154.84,16.1452]
["bitfinex","SOLUSD",1724757654952,1.29076743,154.87,154.84,22.6033]
["bitfinex","SOLUSD",1724757659250,1.29076743,154.87,154.84,16.1452]
["bitfinex","SOLUSD",1724757659848,1.29076743,154.87,154.84,22.6034]
["bitfinex","SOLUSD",1724757660563,7.74676743,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724757660737,27.74696743,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724757660933,27.74696743,154.89,154.81,16.1482]
["bitfinex","SOLUSD",1724757660934,21.41625743,154.89,154.81,16.1482]
["bitfinex","SOLUSD",1724757661134,45.50196,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1724757661447,7.74786743,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724757661660,1.29076743,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724757669541,0.25098,154.86,154.78,16.1515]
["bitfinex","SOLUSD",1724757669860,95.50196,154.86,154.78,16.1515]
["bitfinex","SOLUSD",1724757670031,1.29076743,154.85,154.78,16.1515]
["bitfinex","SOLUSD",1724757670231,0.12549,154.84,154.78,16.1515]
["bitfinex","SOLUSD",1724757670446,0.12549,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1724757670638,75.12549,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1724757671344,1.29076743,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1724757673552,1.29076743,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1724757674548,1.29076743,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1724757674750,6.4604,154.79,154.75,22.6164]
["bitfinex","SOLUSD",1724757674953,1.29076743,154.78,154.75,22.6164]
["bitfinex","SOLUSD",1724757675957,1.29076743,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1724757676135,1.29076743,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1724757676336,1.29076743,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1724757676733,21.29076743,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1724757676934,1.29076743,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1724757677252,1.29076743,154.81,154.77,22.6132]
["bitfinex","SOLUSD",1724757678551,7.75026743,154.81,154.77,16.1522]
["bitfinex","SOLUSD",1724757679257,51.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724757679429,7.75106743,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1724757679631,1.29076743,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724757680049,1.29076743,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724757680445,1.29076743,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1724757680928,1.29076743,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724757685678,30.0,154.78,154.74,22.618]
["bitfinex","SOLUSD",1724757685870,1.29076743,154.77,154.74,22.618]
["bitfinex","SOLUSD",1724757689854,1.29076743,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1724757690876,31.29076743,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724757691580,30.0,154.78,154.76,1.29229288]
["bitfinex","SOLUSD",1724757691888,1.29076743,154.8,154.77,6.4612]
["bitfinex","SOLUSD",1724757692877,1.29076743,154.81,154.77,6.4612]
["bitfinex","SOLUSD",1724757694282,7.75036743,154.81,154.77,6.4612]
["bitfinex","SOLUSD",1724757697383,1.29076743,154.8,154.77,6.4612]
["bitfinex","SOLUSD",1724757699573,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1724757699873,1.29076743,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1724757705886,1.29076743,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1724757706068,1.29076743,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1724757707904,1.29076743,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724757710271,7.75006743,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724757710596,7.75006743,154.82,154.76,16.1535]
["bitfinex","SOLUSD",1724757710597,6.46,154.8,154.76,22.615]
["bitfinex","SOLUSD",1724757710793,1.66723743,154.81,154.73,32.3134]
["bitfinex","SOLUSD",1724757710794,11.94544604,154.81,154.73,32.3134]
["bitfinex","SOLUSD",1724757710978,45.0,154.8,154.73,48.4701]
["bitfinex","SOLUSD",1724757711296,7.87665743,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1724757711489,1.29076743,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1724757712085,30.0,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1724757712770,30.0,154.78,154.73,22.6191]
["bitfinex","SOLUSD",1724757712771,1.29076743,154.77,154.73,22.6191]
["bitfinex","SOLUSD",1724757712973,7.75196743,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1724757714293,30.0,154.76,154.73,22.6194]
["bitfinex","SOLUSD",1724757715980,30.0,154.76,154.73,23.91189831]
["bitfinex","SOLUSD",1724757716708,1.29076743,154.77,154.73,23.91189831]
["bitfinex","SOLUSD",1724757717274,1.29076743,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1724757717475,1.29076743,154.76,154.73,22.6194]
["bitfinex","SOLUSD",1724757717685,6.4607,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1724757717887,6.4615,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1724757718285,6.4608,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1724757718802,1.29076743,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1724757721404,7.75196743,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1724757721697,7.75196743,154.77,154.73,16.1567]
["bitfinex","SOLUSD",1724757721698,51.4616,154.76,154.73,16.1567]
["bitfinex","SOLUSD",1724757721888,1.29076743,154.75,154.73,16.1567]
["bitfinex","SOLUSD",1724757722705,1.29076743,154.75,154.72,6.8553202]
["bitfinex","SOLUSD",1724757722896,30.0,154.74,154.72,6.8553202]
["bitfinex","SOLUSD",1724757726708,7.87745743,154.77,154.72,6.8553202]
["bitfinex","SOLUSD",1724757726884,1.29076743,154.76,154.72,6.8553202]
["bitfinex","SOLUSD",1724757732307,1.29076743,154.76,154.75,6.462]
["bitfinex","SOLUSD",1724757732613,1.29076743,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1724757732614,30.0,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1724757733308,1.29076743,154.75,154.73,16.1566]
["bitfinex","SOLUSD",1724757733893,30.0,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1724757733894,1.29076743,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1724757735820,30.0,154.74,154.73,16.1566]
["bitfinex","SOLUSD",1724757737199,1.29076743,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1724757737612,0.12549,154.75,154.72,0.3922202]
["bitfinex","SOLUSD",1724757738113,6.71268,154.76,154.72,0.3922202]
["bitfinex","SOLUSD",1724757738917,1.29076743,154.75,154.72,0.3922202]
["bitfinex","SOLUSD",1724757741823,1.29076743,154.75,154.72,6.8554202]
["bitfinex","SOLUSD",1724757742313,7.87745743,154.77,154.72,6.8554202]
["bitfinex","SOLUSD",1724757742519,7.75196743,154.77,154.72,6.8554202]
["bitfinex","SOLUSD",1724757744907,1.29076743,154.77,154.73,7.75533074]
["bitfinex","SOLUSD",1724757745115,381.3,154.79,154.73,11.57073935]
["bitfinex","SOLUSD",1724757745429,381.3,154.79,154.74,31.5992]
["bitfinex","SOLUSD",1724757745603,381.3,154.79,154.75,1.29221246]
["bitfinex","SOLUSD",1724757746813,381.3,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1724757747757,413.3621,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1724757747901,1.29076743,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724757748101,30.0,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1724757748998,1.29076743,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1724757749927,1.29076743,154.84,154.8,1.29201261]
["bitfinex","SOLUSD",1724757750227,643.3222,154.9,154.81,26.87050861]
["bitfinex","SOLUSD",1724757750438,643.3222,154.9,154.84,16.1456]
["bitfinex","SOLUSD",1724757750439,1.29076743,154.89,154.84,16.1456]
["bitfinex","SOLUSD",1724757750601,1.29076743,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724757752241,1.29076743,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1724757752411,6.4554,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1724757752412,1.29076743,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1724757753143,1.29076743,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1724757757046,7.74606743,154.91,154.87,16.142]
["bitfinex","SOLUSD",1724757758030,1.29076743,154.91,154.87,22.599]
["bitfinex","SOLUSD",1724757758821,1.29076743,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724757759057,1.29076743,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724757760053,1.29076743,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724757760227,1.29076743,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724757760955,1.29076743,154.92,154.88,23.0329]
["bitfinex","SOLUSD",1724757762359,1.29076743,154.92,154.89,6.456]
["bitfinex","SOLUSD",1724757762546,1.29076743,154.93,154.89,6.456]
["bitfinex","SOLUSD",1724757762772,1.29076743,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1724757763051,1.29076743,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724757763828,1.29076743,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724757764050,1.29076743,154.92,154.88,24.32407561]
["bitfinex","SOLUSD",1724757767171,7.74566743,154.92,154.88,23.0329]
["bitfinex","SOLUSD",1724757767337,7.74566743,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1724757768559,401.3,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757768742,95.40369861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757769141,26.0113,154.98,154.95,453.80994896]
["bitfinex","SOLUSD",1724757770042,6.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757771440,6.4529,154.97,154.95,453.80994896]
["bitfinex","SOLUSD",1724757773060,47.6884644,155.0,154.95,453.80994896]
["bitfinex","SOLUSD",1724757773229,20.0,154.99,154.95,453.80994896]
["bitfinex","SOLUSD",1724757773429,6.4529,154.97,154.95,453.80994896]
["bitfinex","SOLUSD",1724757775261,51.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757775560,51.57869,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757777657,6.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757782261,6.4529,154.97,154.95,453.80994896]
["bitfinex","SOLUSD",1724757784452,6.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757788074,6.57869,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757788278,51.57869,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757793252,51.82967,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757800251,51.95516,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757800461,62.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757804882,82.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757805190,102.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757810692,132.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757813274,102.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757816068,132.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757816383,173.34620305,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757816793,132.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757824372,173.34620305,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757824967,132.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757825364,125.30412847,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757825581,176.69517152,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757826178,173.34620305,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757829882,121.95516,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757830092,132.23336861,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757830995,56.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757831177,36.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757832384,56.4532,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757832878,56.57869,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757833191,76.57869,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757833601,76.82967,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757833898,121.95516,154.96,154.95,453.80994896]
["bitfinex","SOLUSD",1724757836900,163.06799444,154.96,154.95,376.96217204]
["bitfinex","SOLUSD",1724757839605,163.06799444,154.96,154.95,305.49199512]
["bitfinex","SOLUSD",1724757840182,121.95516,154.96,154.95,305.49199512]
["bitfinex","SOLUSD",1724757840693,132.23336861,154.96,154.95,305.49199512]
["bitfinex","SOLUSD",1724757841486,173.34620305,154.96,154.95,305.49199512]
["bitfinex","SOLUSD",1724757841685,173.34620305,154.96,154.95,299.32489512]
["bitfinex","SOLUSD",1724757842493,173.34620305,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757845507,112.23336861,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757846313,92.23336861,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757846680,112.23336861,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757847094,132.23336861,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757848493,121.95516,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757848800,132.23336861,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757849497,101.95516,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757849686,36.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757850787,36.70418,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757850983,36.82967,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757851185,56.70418,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757852380,30.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757853709,50.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757854987,20.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757855286,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724757855708,20.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757857320,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724757857493,6.4525,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724757857698,20.0,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724757858005,20.0,154.97,154.96,6.5679]
["bitfinex","SOLUSD",1724757858207,20.0,154.98,154.96,6.5679]
["bitfinex","SOLUSD",1724757860500,8.77605579,155.0,154.97,15.7601]
["bitfinex","SOLUSD",1724757860702,6.4517,155.0,154.97,15.7601]
["bitfinex","SOLUSD",1724757861202,6.451,155.02,154.98,1.29042503]
["bitfinex","SOLUSD",1724757861517,6.4513,155.01,154.97,15.7601]
["bitfinex","SOLUSD",1724757867217,6.4513,155.01,154.97,22.2127]
["bitfinex","SOLUSD",1724757867801,6.4513,155.01,154.97,15.7601]
["bitfinex","SOLUSD",1724757869917,6.4524,154.98,154.97,15.7601]
["bitfinex","SOLUSD",1724757870121,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757872027,6.4527,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724757878420,10.40369861,155.0,154.95,227.8547182]
["bitfinex","SOLUSD",1724757878625,0.12549,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724757878840,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757879144,71.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757879346,26.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724757879648,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724757879955,6.57779,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724757880244,6.4516,155.0,154.96,1.29052294]
["bitfinex","SOLUSD",1724757880434,26.57709,155.0,154.96,1.29052294]
["bitfinex","SOLUSD",1724757880636,26.4516,155.0,154.96,1.29052294]
["bitfinex","SOLUSD",1724757881446,6.4521,154.99,154.96,1.29052294]
["bitfinex","SOLUSD",1724757888340,26.4517,155.0,154.96,1.29052294]
["bitfinex","SOLUSD",1724757889434,26.4517,155.0,154.96,7.74372294]
["bitfinex","SOLUSD",1724757892357,6.4521,154.99,154.96,1.29052294]
["bitfinex","SOLUSD",1724757892660,26.4516,155.0,154.95,244.58652681]
["bitfinex","SOLUSD",1724757893757,20.0,155.0,154.95,227.8547182]
["bitfinex","SOLUSD",1724757893945,45.25098,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724757894268,20.0,155.0,154.95,227.8547182]
["bitfinex","SOLUSD",1724757894639,6.4523,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724757899741,6.4523,154.99,154.96,1.29050172]
["bitfinex","SOLUSD",1724757901137,387.7508,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1724757901352,381.3,155.02,154.98,1.29028608]
["bitfinex","SOLUSD",1724757901555,20.0,155.01,154.98,1.29028608]
["bitfinex","SOLUSD",1724757902353,26.4512,155.01,154.98,1.29028608]
["bitfinex","SOLUSD",1724757902551,26.4512,155.01,154.97,1.29028979]
["bitfinex","SOLUSD",1724757905250,26.4512,155.01,154.97,7.74308979]
["bitfinex","SOLUSD",1724757906365,6.4506,155.03,154.99,6.4518]
["bitfinex","SOLUSD",1724757906662,6.4502,155.04,155.0,1.29009577]
["bitfinex","SOLUSD",1724757906966,6.4504,155.03,155.0,1.29009577]
["bitfinex","SOLUSD",1724757908874,381.3,155.09,155.02,10.27820861]
["bitfinex","SOLUSD",1724757909052,381.3,155.09,155.03,1.28988448]
["bitfinex","SOLUSD",1724757910251,20.0,155.08,155.03,1.28988448]
["bitfinex","SOLUSD",1724757910651,6.4491,155.06,155.03,1.28988448]
["bitfinex","SOLUSD",1724757914079,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1724757914267,6.4497,155.05,155.01,6.451]
["bitfinex","SOLUSD",1724757915274,6.4497,155.05,155.02,1.29000403]
["bitfinex","SOLUSD",1724757915479,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1724757917562,6.4492,155.06,155.02,6.4505]
["bitfinex","SOLUSD",1724757917761,401.3,155.08,155.03,1.28985866]
["bitfinex","SOLUSD",1724757917762,6.4487,155.07,155.03,1.28985866]
["bitfinex","SOLUSD",1724757917984,407.7483,155.08,155.03,7.74015866]
["bitfinex","SOLUSD",1724757918966,6.4488,155.07,155.03,7.74015866]
["bitfinex","SOLUSD",1724757919166,6.4488,155.07,155.03,1.28985866]
["bitfinex","SOLUSD",1724757919686,6.4488,155.07,155.02,16.72880861]
["bitfinex","SOLUSD",1724757920005,6.4488,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1724757922187,6.4495,155.05,155.01,16.1275]
["bitfinex","SOLUSD",1724757922779,6.4495,155.05,155.02,1.28999173]
["bitfinex","SOLUSD",1724757922981,6.449,155.07,155.02,7.74059173]
["bitfinex","SOLUSD",1724757923365,6.4492,155.06,155.02,7.74059173]
["bitfinex","SOLUSD",1724757924371,6.4488,155.07,155.02,7.74059173]
["bitfinex","SOLUSD",1724757924979,26.4484,155.08,155.03,22.4993]
["bitfinex","SOLUSD",1724757925161,26.4484,155.08,155.04,1.28967116]
["bitfinex","SOLUSD",1724757925483,26.4484,155.08,155.05,1.2896738]
["bitfinex","SOLUSD",1724757926376,25.9484,155.08,155.04,1.28967153]
["bitfinex","SOLUSD",1724757926777,25.9484,155.08,155.05,1.28967453]
["bitfinex","SOLUSD",1724757926984,6.4484,155.08,155.05,1.28967453]
["bitfinex","SOLUSD",1724757929393,6.4479,155.09,155.05,1.28967453]
["bitfinex","SOLUSD",1724757931693,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1724757932701,6.4482,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1724757938999,6.4479,155.09,155.05,1.28976265]
["bitfinex","SOLUSD",1724757939501,6.4479,155.09,155.05,7.73916265]
["bitfinex","SOLUSD",1724757939883,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1724757941305,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1724757943108,6.4483,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1724757944508,6.4483,155.08,155.03,38.6247]
["bitfinex","SOLUSD",1724757947607,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1724757950439,6.4483,155.08,155.03,38.6247]
["bitfinex","SOLUSD",1724757950903,6.4483,155.08,154.95,227.8547182]
["bitfinex","SOLUSD",1724757950904,6.4498,155.05,155.0,22.5797]
["bitfinex","SOLUSD",1724757951111,6.4498,155.05,155.0,16.1284]
["bitfinex","SOLUSD",1724757951481,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1724757952592,10.27820861,155.03,154.97,15.7939]
["bitfinex","SOLUSD",1724757952914,30.12549,155.04,154.98,1.29024827]
["bitfinex","SOLUSD",1724757952915,6.4508,155.02,154.98,1.29024827]
["bitfinex","SOLUSD",1724757953110,6.4513,155.01,154.98,1.29024827]
["bitfinex","SOLUSD",1724757954083,6.4513,155.01,154.97,15.7939]
["bitfinex","SOLUSD",1724757956897,6.4516,155.0,154.97,15.7939]
["bitfinex","SOLUSD",1724757959215,6.452,154.99,154.97,15.7939]
["bitfinex","SOLUSD",1724757959810,6.4517,155.0,154.97,15.7939]
["bitfinex","SOLUSD",1724757961594,6.4524,154.98,154.97,15.7939]
["bitfinex","SOLUSD",1724757961820,6.4521,154.99,154.97,15.7939]
["bitfinex","SOLUSD",1724757966121,6.4516,155.0,154.98,1.29035959]
["bitfinex","SOLUSD",1724757966296,6.4512,155.01,154.98,1.29035959]
["bitfinex","SOLUSD",1724757966495,20.0,155.0,154.98,1.29035959]
["bitfinex","SOLUSD",1724757967301,20.0,155.02,154.98,1.29035959]
["bitfinex","SOLUSD",1724757967717,6.4517,155.0,154.98,1.29035959]
["bitfinex","SOLUSD",1724757970716,6.4504,155.03,154.99,16.73020861]
["bitfinex","SOLUSD",1724757970922,387.75,155.04,155.0,1.2900064]
["bitfinex","SOLUSD",1724757972816,381.3,155.04,155.02,15.359]
["bitfinex","SOLUSD",1724757973021,381.3,155.04,155.02,16.64889473]
["bitfinex","SOLUSD",1724757973431,381.3,155.04,155.02,23.09959473]
["bitfinex","SOLUSD",1724757973723,381.3,155.04,155.02,15.359]
["bitfinex","SOLUSD",1724757974102,6.4498,155.05,155.02,15.359]
["bitfinex","SOLUSD",1724757974303,6.4498,155.05,155.03,1.28990266]
["bitfinex","SOLUSD",1724757974508,6.4498,155.05,155.02,15.359]
["bitfinex","SOLUSD",1724757978808,6.4498,155.05,155.03,1.28990471]
["bitfinex","SOLUSD",1724757979411,6.4491,155.06,155.03,1.28990471]
["bitfinex","SOLUSD",1724757979930,6.4491,155.06,155.02,21.8097]
["bitfinex","SOLUSD",1724757980106,381.3,155.05,155.02,21.8097]
["bitfinex","SOLUSD",1724757982338,381.3,155.05,155.03,1.2898456]
["bitfinex","SOLUSD",1724757982515,381.3,155.05,155.02,32.08790861]
["bitfinex","SOLUSD",1724757982826,381.3,155.05,155.02,41.76360861]
["bitfinex","SOLUSD",1724757983047,381.3,155.05,155.03,1.28980821]
["bitfinex","SOLUSD",1724757983714,381.3,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1724757984725,381.3,155.05,155.03,7.74000821]
["bitfinex","SOLUSD",1724757985545,381.3,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1724757986031,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1724757986232,6.4479,155.09,155.05,7.73891506]
["bitfinex","SOLUSD",1724757988017,6.4479,155.09,155.05,1.28961506]
["bitfinex","SOLUSD",1724757988425,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1724757990530,6.4479,155.09,155.05,1.28960899]
["bitfinex","SOLUSD",1724757991837,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1724757992014,381.3,155.08,155.02,31.4854]
["bitfinex","SOLUSD",1724757992210,6.4489,155.07,155.02,37.9358]
["bitfinex","SOLUSD",1724757992531,387.7483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1724757992830,387.7483,155.08,155.04,1.28976595]
["bitfinex","SOLUSD",1724757993034,387.7483,155.08,155.05,1.2897671]
["bitfinex","SOLUSD",1724757993408,387.7483,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1724757993612,0.4475397,155.11,155.05,26.40180861]
["bitfinex","SOLUSD",1724757993806,6.8945397,155.11,155.06,6.449]
["bitfinex","SOLUSD",1724757994936,6.8945397,155.11,155.06,7.73858262]
["bitfinex","SOLUSD",1724757995138,6.8945397,155.11,155.06,6.449]
["bitfinex","SOLUSD",1724757995460,6.8945397,155.11,155.06,7.7385837]
["bitfinex","SOLUSD",1724757996014,6.8945397,155.11,155.05,22.573]
["bitfinex","SOLUSD",1724757996015,6.4474,155.1,155.05,22.573]
["bitfinex","SOLUSD",1724757996216,6.4474,155.1,155.06,1.28958607]
["bitfinex","SOLUSD",1724757997127,6.4474,155.1,155.06,7.73858607]
["bitfinex","SOLUSD",1724757998231,0.4475397,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1724757998819,6.8945397,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1724757999034,6.57289,155.1,155.05,22.573]
["bitfinex","SOLUSD",1724757999535,6.4479,155.09,155.05,22.573]
["bitfinex","SOLUSD",1724757999714,0.12549,155.1,155.04,15.7826]
["bitfinex","SOLUSD",1724757999913,65.37647,155.1,155.04,15.7826]
["bitfinex","SOLUSD",1724758000237,6.4479,155.09,155.05,1.28976133]
["bitfinex","SOLUSD",1724758000531,6.4479,155.09,155.04,22.2324]
["bitfinex","SOLUSD",1724758001432,6.4479,155.09,155.05,1.2896985]
["bitfinex","SOLUSD",1724758003618,6.4482,155.08,155.05,1.2896985]
["bitfinex","SOLUSD",1724758003813,387.749,155.07,155.04,15.7826]
["bitfinex","SOLUSD",1724758004007,387.749,155.07,155.02,22.5771]
["bitfinex","SOLUSD",1724758004419,6.4492,155.06,155.02,22.5771]
["bitfinex","SOLUSD",1724758004820,6.4495,155.05,155.01,12.819]
["bitfinex","SOLUSD",1724758005020,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1724758006434,6.4495,155.05,155.0,22.5175]
["bitfinex","SOLUSD",1724758006738,6.4495,155.05,155.0,23.80762471]
["bitfinex","SOLUSD",1724758007227,6.4504,155.03,155.0,16.066]
["bitfinex","SOLUSD",1724758009940,426.3,155.04,155.0,16.066]
["bitfinex","SOLUSD",1724758010144,432.7501,155.04,155.0,16.066]
["bitfinex","SOLUSD",1724758010509,387.7501,155.04,155.0,16.066]
["bitfinex","SOLUSD",1724758010713,387.7501,155.04,155.0,22.5174]
["bitfinex","SOLUSD",1724758012841,6.4501,155.04,155.0,22.5174]
["bitfinex","SOLUSD",1724758013019,6.4501,155.04,155.0,16.066]
["bitfinex","SOLUSD",1724758013934,6.4501,155.04,155.0,22.5175]
["bitfinex","SOLUSD",1724758016243,6.4501,155.04,154.99,22.5816]
["bitfinex","SOLUSD",1724758016535,6.57589,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1724758016739,6.70138,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1724758017037,6.57589,155.03,154.99,22.5816]
["bitfinex","SOLUSD",1724758017240,6.57589,155.03,154.99,23.87184162]
["bitfinex","SOLUSD",1724758019643,6.57589,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1724758020338,6.57589,155.03,154.99,17.41995521]
["bitfinex","SOLUSD",1724758021246,6.57589,155.03,154.99,16.1297]
["bitfinex","SOLUSD",1724758021424,6.57589,155.03,154.96,25.64060861]
["bitfinex","SOLUSD",1724758021425,6.57629,155.02,154.96,31.4951]
["bitfinex","SOLUSD",1724758021749,6.57629,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724758022046,6.57629,155.02,154.97,7.74305089]
["bitfinex","SOLUSD",1724758022541,6.70148,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1724758022737,6.57599,155.03,155.0,1.29022341]
["bitfinex","SOLUSD",1724758022941,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1724758023329,6.4505,155.03,155.0,1.29018085]
["bitfinex","SOLUSD",1724758023645,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1724758023820,6.4505,155.03,155.0,1.29018081]
["bitfinex","SOLUSD",1724758024237,6.4505,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1724758024943,6.45,155.04,155.0,1.29017802]
["bitfinex","SOLUSD",1724758025318,381.3,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1724758026325,387.7491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1724758026651,387.7491,155.06,155.02,1.28998057]
["bitfinex","SOLUSD",1724758027339,6.4495,155.05,155.0,22.58]
["bitfinex","SOLUSD",1724758027519,6.45,155.04,155.0,22.58]
["bitfinex","SOLUSD",1724758029647,6.45,155.04,155.0,16.1285]
["bitfinex","SOLUSD",1724758033857,6.45,155.04,155.0,22.58]
["bitfinex","SOLUSD",1724758035436,6.45,155.04,155.0,16.1285]
["bitfinex","SOLUSD",1724758036362,6.4504,155.03,155.0,16.1285]
["bitfinex","SOLUSD",1724758036657,75.37647,155.02,154.96,1.29023042]
["bitfinex","SOLUSD",1724758036859,95.37647,155.02,154.96,1.29023042]
["bitfinex","SOLUSD",1724758037063,30.0,155.02,154.97,25.98610861]
["bitfinex","SOLUSD",1724758037235,30.0,155.02,154.98,7.74214353]
["bitfinex","SOLUSD",1724758037437,30.0,155.02,154.99,1.29014353]
["bitfinex","SOLUSD",1724758037841,387.7499,155.04,154.99,7.74204353]
["bitfinex","SOLUSD",1724758038045,387.7499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1724758038341,387.7499,155.04,155.0,1.29007899]
["bitfinex","SOLUSD",1724758039561,6.4499,155.04,155.0,1.29007899]
["bitfinex","SOLUSD",1724758042751,6.4499,155.04,155.0,7.74157899]
["bitfinex","SOLUSD",1724758042947,6.4499,155.04,155.0,14.11857899]
["bitfinex","SOLUSD",1724758043951,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1724758044158,6.4495,155.05,155.02,1.28989356]
["bitfinex","SOLUSD",1724758044357,387.7491,155.06,155.02,7.74059356]
["bitfinex","SOLUSD",1724758044559,381.3,155.06,155.02,7.74059356]
["bitfinex","SOLUSD",1724758045566,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1724758045739,20.0,155.06,155.04,1.2897692]
["bitfinex","SOLUSD",1724758047759,0.12549,155.1,155.04,7.7395692]
["bitfinex","SOLUSD",1724758048055,6.4479,155.09,155.05,1.2896852]
["bitfinex","SOLUSD",1724758049934,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1724758051157,6.4484,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1724758051363,10.40369861,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1724758051566,65.37647,155.09,155.03,6.4503]
["bitfinex","SOLUSD",1724758052239,65.37647,155.09,155.02,16.3804]
["bitfinex","SOLUSD",1724758052562,85.37647,155.09,155.02,22.8308]
["bitfinex","SOLUSD",1724758052748,6.4493,155.06,155.02,16.3804]
["bitfinex","SOLUSD",1724758052951,6.4493,155.06,155.03,1.28991974]
["bitfinex","SOLUSD",1724758056068,6.4487,155.07,155.03,1.28991974]
["bitfinex","SOLUSD",1724758057345,6.4483,155.08,155.03,7.74001974]
["bitfinex","SOLUSD",1724758057564,6.4483,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1724758063665,6.4491,155.06,155.02,22.8311]
["bitfinex","SOLUSD",1724758063867,6.4488,155.07,155.02,22.8311]
["bitfinex","SOLUSD",1724758065064,0.12549,155.06,155.02,16.3804]
["bitfinex","SOLUSD",1724758065253,6.4498,155.05,155.01,16.1273]
["bitfinex","SOLUSD",1724758066283,45.25098,155.06,155.0,6.377]
["bitfinex","SOLUSD",1724758066284,0.25098,155.06,155.0,6.377]
["bitfinex","SOLUSD",1724758066564,6.45,155.04,155.0,6.377]
["bitfinex","SOLUSD",1724758067590,6.45,155.04,155.01,1.29008325]
["bitfinex","SOLUSD",1724758068855,6.45,155.04,155.0,6.377]
["bitfinex","SOLUSD",1724758069078,6.45,155.04,155.01,1.29008479]
["bitfinex","SOLUSD",1724758070257,6.45,155.04,155.0,6.377]
["bitfinex","SOLUSD",1724758070455,6.4504,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1724758070760,0.12549,155.05,154.98,39.0517]
["bitfinex","SOLUSD",1724758070761,6.4508,155.02,154.98,39.0517]
["bitfinex","SOLUSD",1724758073065,6.4508,155.02,154.99,1.29021752]
["bitfinex","SOLUSD",1724758075375,6.4512,155.01,154.98,32.5993]
["bitfinex","SOLUSD",1724758075677,6.4512,155.01,154.98,16.4688]
["bitfinex","SOLUSD",1724758076757,6.4512,155.01,154.98,17.75913264]
["bitfinex","SOLUSD",1724758076957,10.27820861,155.03,154.98,17.75913264]
["bitfinex","SOLUSD",1724758076958,6.4508,155.02,154.99,1.29033247]
["bitfinex","SOLUSD",1724758079480,6.4508,155.02,154.98,22.9211]
["bitfinex","SOLUSD",1724758079785,6.4508,155.02,154.99,1.29024157]
["bitfinex","SOLUSD",1724758081370,6.4508,155.02,154.98,22.9211]
["bitfinex","SOLUSD",1724758081570,6.4508,155.02,154.99,1.29024253]
["bitfinex","SOLUSD",1724758081876,6.4508,155.02,154.98,22.9211]
["bitfinex","SOLUSD",1724758082061,6.4508,155.02,154.99,1.29024913]
["bitfinex","SOLUSD",1724758082260,6.4508,155.02,154.98,22.9211]
["bitfinex","SOLUSD",1724758082461,6.4508,155.02,154.98,16.4688]
["bitfinex","SOLUSD",1724758082964,6.4508,155.02,154.98,17.75915949]
["bitfinex","SOLUSD",1724758083881,6.4508,155.02,154.98,16.4688]
["bitfinex","SOLUSD",1724758084077,6.4512,155.01,154.98,16.4688]
["bitfinex","SOLUSD",1724758084381,6.4512,155.01,154.98,17.7591395]
["bitfinex","SOLUSD",1724758085175,6.4512,155.01,154.99,1.29032531]
["bitfinex","SOLUSD",1724758085775,6.4512,155.01,154.98,16.4688]
["bitfinex","SOLUSD",1724758086958,6.4512,155.01,154.96,12.4668]
["bitfinex","SOLUSD",1724758086959,6.4518,155.0,154.96,6.0138]
["bitfinex","SOLUSD",1724758087156,0.12549,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724758087383,6.4526,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758088572,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758089772,6.4524,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758091559,6.452,154.99,154.96,1.29054635]
["bitfinex","SOLUSD",1724758095978,382.42396455,155.02,154.96,11.56875496]
["bitfinex","SOLUSD",1724758096177,381.3,155.02,154.96,11.56875496]
["bitfinex","SOLUSD",1724758096491,381.3,155.02,154.97,6.4525]
["bitfinex","SOLUSD",1724758096692,6.4515,155.01,154.96,22.5857]
["bitfinex","SOLUSD",1724758099195,6.4515,155.01,154.97,7.7430162]
["bitfinex","SOLUSD",1724758102175,6.4509,155.02,154.97,7.7430162]
["bitfinex","SOLUSD",1724758102369,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758102570,6.4509,155.02,154.99,1.29020944]
["bitfinex","SOLUSD",1724758105393,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758106196,6.4509,155.02,154.99,1.29020905]
["bitfinex","SOLUSD",1724758106383,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758108411,387.7499,155.05,154.99,16.34460762]
["bitfinex","SOLUSD",1724758108576,381.3,155.05,154.99,26.62281623]
["bitfinex","SOLUSD",1724758108895,387.7495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1724758109206,387.7495,155.05,155.01,1.29003836]
["bitfinex","SOLUSD",1724758110988,6.4495,155.05,155.01,1.29003836]
["bitfinex","SOLUSD",1724758111189,6.4495,155.05,155.01,7.74113836]
["bitfinex","SOLUSD",1724758111400,6.4495,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1724758114683,6.4495,155.05,155.02,1.29003773]
["bitfinex","SOLUSD",1724758115577,6.57459,155.06,155.02,1.29003773]
["bitfinex","SOLUSD",1724758116273,381.3,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1724758116579,381.3,155.07,155.04,1.28983803]
["bitfinex","SOLUSD",1724758116983,6.4486,155.08,155.04,1.28983803]
["bitfinex","SOLUSD",1724758118600,6.4487,155.07,155.04,1.28983803]
["bitfinex","SOLUSD",1724758122902,6.4491,155.06,155.02,23.86663936]
["bitfinex","SOLUSD",1724758123112,0.25098,155.05,154.99,31.1841]
["bitfinex","SOLUSD",1724758123588,6.70058,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1724758123796,6.70058,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1724758124793,6.69998,155.07,155.02,7.74075521]
["bitfinex","SOLUSD",1724758124996,0.12549,155.06,155.02,7.74075521]
["bitfinex","SOLUSD",1724758125584,6.449,155.07,155.02,7.74075521]
["bitfinex","SOLUSD",1724758125986,0.12549,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1724758126291,20.25098,155.08,155.04,1.2898308]
["bitfinex","SOLUSD",1724758126487,20.25098,155.08,155.05,1.28983078]
["bitfinex","SOLUSD",1724758126488,0.12549,155.08,155.05,1.28983078]
["bitfinex","SOLUSD",1724758126691,381.3,155.09,155.05,1.28983078]
["bitfinex","SOLUSD",1724758127707,387.7478,155.09,155.05,1.28983078]
["bitfinex","SOLUSD",1724758127879,381.3,155.09,155.04,16.3425]
["bitfinex","SOLUSD",1724758128302,6.4483,155.08,155.04,16.3425]
["bitfinex","SOLUSD",1724758128803,381.3,155.07,155.04,16.3425]
["bitfinex","SOLUSD",1724758130556,381.3,155.07,155.05,1.28971827]
["bitfinex","SOLUSD",1724758130886,381.3,155.08,155.05,27.69102688]
["bitfinex","SOLUSD",1724758131388,381.3,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1724758131589,6.8946397,155.11,155.07,6.4487]
["bitfinex","SOLUSD",1724758131908,6.8946397,155.11,155.08,1.28948529]
["bitfinex","SOLUSD",1724758132799,0.4475397,155.11,155.07,1.28951088]
["bitfinex","SOLUSD",1724758133111,0.4475397,155.11,155.08,7.7375698]
["bitfinex","SOLUSD",1724758134613,0.4475397,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1724758134794,381.3,155.1,155.08,6.4482]
["bitfinex","SOLUSD",1724758135298,381.3,155.1,155.07,22.5697]
["bitfinex","SOLUSD",1724758135700,381.3,155.1,155.07,16.1212]
["bitfinex","SOLUSD",1724758140705,381.3,155.09,155.07,16.1212]
["bitfinex","SOLUSD",1724758142205,381.3,155.09,155.07,17.41075313]
["bitfinex","SOLUSD",1724758143718,381.3,155.09,155.08,1.28952879]
["bitfinex","SOLUSD",1724758144021,0.4475397,155.11,155.08,1.28952879]
["bitfinex","SOLUSD",1724758144227,0.4475397,155.11,155.1,16.72560861]
["bitfinex","SOLUSD",1724758144532,0.4475397,155.11,155.1,7.73642276]
["bitfinex","SOLUSD",1724758144731,0.4475397,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1724758145221,0.4475397,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1724758147023,0.4475397,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1724758147228,0.4475397,155.11,155.1,7.73663118]
["bitfinex","SOLUSD",1724758147530,0.4475397,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1724758147842,403.0287,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1724758148132,381.3,155.22,155.16,1.28878538]
["bitfinex","SOLUSD",1724758148331,387.7428,155.22,155.16,1.28878538]
["bitfinex","SOLUSD",1724758149105,387.7428,155.22,155.16,7.73348538]
["bitfinex","SOLUSD",1724758149317,20.0,155.21,155.16,1.28878538]
["bitfinex","SOLUSD",1724758149517,26.4428,155.21,155.16,7.73348538]
["bitfinex","SOLUSD",1724758149828,26.4428,155.21,155.16,1.28878538]
["bitfinex","SOLUSD",1724758150207,20.0,155.21,155.13,1.28873485]
["bitfinex","SOLUSD",1724758150530,10.52918861,155.2,155.12,12.5017]
["bitfinex","SOLUSD",1724758150714,20.12549,155.19,155.12,12.5017]
["bitfinex","SOLUSD",1724758150925,0.12549,155.18,155.12,12.5017]
["bitfinex","SOLUSD",1724758151804,6.56959,155.18,155.12,12.5017]
["bitfinex","SOLUSD",1724758152200,20.12549,155.18,155.1,16.5477]
["bitfinex","SOLUSD",1724758152421,6.4454,155.15,155.1,16.5477]
["bitfinex","SOLUSD",1724758152608,6.4454,155.15,155.1,22.9951]
["bitfinex","SOLUSD",1724758153315,6.4454,155.15,155.11,1.28918647]
["bitfinex","SOLUSD",1724758153526,45.25098,155.17,155.11,1.28918647]
["bitfinex","SOLUSD",1724758153527,51.69588,155.17,155.11,1.28918647]
["bitfinex","SOLUSD",1724758153705,0.25098,155.16,155.11,1.28918647]
["bitfinex","SOLUSD",1724758154609,6.4449,155.17,155.11,7.73598647]
["bitfinex","SOLUSD",1724758156325,6.4449,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1724758156531,6.4449,155.17,155.13,1.28903769]
["bitfinex","SOLUSD",1724758156712,10.27820861,155.17,155.1,16.5477]
["bitfinex","SOLUSD",1724758156918,6.4454,155.15,155.1,16.5477]
["bitfinex","SOLUSD",1724758157147,6.4454,155.15,155.11,1.2892083]
["bitfinex","SOLUSD",1724758157324,6.57049,155.16,155.11,7.7361083]
["bitfinex","SOLUSD",1724758157523,6.445,155.16,155.11,7.7361083]
["bitfinex","SOLUSD",1724758158127,16.72290861,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1724758158327,6.4447,155.17,155.13,1.28898171]
["bitfinex","SOLUSD",1724758159038,6.4447,155.17,155.12,6.4466]
["bitfinex","SOLUSD",1724758159235,6.4447,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1724758159532,0.12549,155.16,155.1,28.045]
["bitfinex","SOLUSD",1724758159724,0.37647,155.16,155.1,28.045]
["bitfinex","SOLUSD",1724758160027,6.445,155.16,155.11,7.73599239]
["bitfinex","SOLUSD",1724758160234,6.4446,155.17,155.11,7.73599239]
["bitfinex","SOLUSD",1724758160619,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1724758160936,6.4446,155.17,155.13,1.28899183]
["bitfinex","SOLUSD",1724758161235,411.57820861,155.19,155.1,21.5977]
["bitfinex","SOLUSD",1724758161236,401.3,155.19,155.14,1.28898816]
["bitfinex","SOLUSD",1724758161539,401.3,155.19,155.11,26.39490861]
["bitfinex","SOLUSD",1724758161540,20.0,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1724758161836,391.57820861,155.22,155.13,6.4461]
["bitfinex","SOLUSD",1724758161837,26.4441,155.18,155.14,1.28889355]
["bitfinex","SOLUSD",1724758162930,26.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1724758163316,26.4441,155.18,155.14,1.28898019]
["bitfinex","SOLUSD",1724758166826,26.4441,155.18,155.14,7.73468019]
["bitfinex","SOLUSD",1724758167243,26.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1724758167415,26.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1724758167620,26.4441,155.18,155.14,1.28896074]
["bitfinex","SOLUSD",1724758168615,26.4441,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1724758169355,26.4441,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1724758170632,26.4441,155.18,155.15,1.28884261]
["bitfinex","SOLUSD",1724758171130,20.0,155.18,155.15,1.28884261]
["bitfinex","SOLUSD",1724758171339,20.0,155.19,155.15,1.28884261]
["bitfinex","SOLUSD",1724758171932,26.4438,155.19,155.15,1.28884261]
["bitfinex","SOLUSD",1724758172130,6.4441,155.18,155.15,1.28874918]
["bitfinex","SOLUSD",1724758173148,6.4441,155.18,155.14,1.28886447]
["bitfinex","SOLUSD",1724758173445,6.4441,155.18,155.15,1.28886537]
["bitfinex","SOLUSD",1724758173840,6.4445,155.17,155.15,1.28886537]
["bitfinex","SOLUSD",1724758174022,6.4445,155.17,155.13,23.72362797]
["bitfinex","SOLUSD",1724758174225,6.445,155.16,155.13,7.60882797]
["bitfinex","SOLUSD",1724758174445,6.445,155.16,155.13,7.60895873]
["bitfinex","SOLUSD",1724758174627,6.4454,155.15,155.1,37.7157]
["bitfinex","SOLUSD",1724758174823,6.4454,155.15,155.11,1.28913336]
["bitfinex","SOLUSD",1724758178561,6.4466,155.12,155.1,5.05]
["bitfinex","SOLUSD",1724758182122,6.4463,155.13,155.11,1.28942106]
["bitfinex","SOLUSD",1724758183730,6.4463,155.13,155.1,5.05]
["bitfinex","SOLUSD",1724758184136,6.4463,155.13,155.11,1.28925713]
["bitfinex","SOLUSD",1724758184622,6.4466,155.12,155.1,5.05]
["bitfinex","SOLUSD",1724758186352,6.447,155.11,155.1,5.05]
["bitfinex","SOLUSD",1724758188051,6.57249,155.11,155.1,5.05]
["bitfinex","SOLUSD",1724758188228,26.82347,155.11,155.1,5.05]
["bitfinex","SOLUSD",1724758188849,56.82347,155.11,155.1,5.05]
["bitfinex","SOLUSD",1724758189233,121.94896,155.11,155.1,5.05]
["bitfinex","SOLUSD",1724758191731,6.4492,155.06,155.02,15.3808]
["bitfinex","SOLUSD",1724758191955,16.72740861,155.06,155.02,15.3808]
["bitfinex","SOLUSD",1724758195238,6.4495,155.05,155.01,16.1277]
["bitfinex","SOLUSD",1724758197346,6.4491,155.06,155.02,1.29005916]
["bitfinex","SOLUSD",1724758197535,381.3,155.08,155.02,1.29005916]
["bitfinex","SOLUSD",1724758197737,26.4487,155.07,155.02,1.29005916]
["bitfinex","SOLUSD",1724758198449,26.4487,155.07,155.02,7.74065916]
["bitfinex","SOLUSD",1724758198763,26.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1724758198764,20.0,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1724758199347,26.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1724758199736,20.0,155.07,155.04,1.28987937]
["bitfinex","SOLUSD",1724758200137,381.3,155.08,155.04,7.73967937]
["bitfinex","SOLUSD",1724758200339,381.3,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1724758200567,381.3,155.08,155.07,7.73828105]
["bitfinex","SOLUSD",1724758201443,10.27820861,155.16,155.07,1.28958105]
["bitfinex","SOLUSD",1724758201444,6.4458,155.14,155.07,1.28958105]
["bitfinex","SOLUSD",1724758201756,6.4458,155.14,155.08,10.27820861]
["bitfinex","SOLUSD",1724758201957,6.4458,155.14,155.09,1.28937949]
["bitfinex","SOLUSD",1724758202140,6.4458,155.14,155.06,16.73520861]
["bitfinex","SOLUSD",1724758202350,6.4458,155.14,155.08,22.5688]
["bitfinex","SOLUSD",1724758202762,20.0,155.13,155.08,22.5688]
["bitfinex","SOLUSD",1724758203071,6.4466,155.12,155.08,16.1206]
["bitfinex","SOLUSD",1724758203252,6.4475,155.1,155.06,6.457]
["bitfinex","SOLUSD",1724758203454,10.65467861,155.11,155.04,31.8447]
["bitfinex","SOLUSD",1724758203657,45.12549,155.1,155.04,31.8447]
["bitfinex","SOLUSD",1724758203839,65.12549,155.1,155.04,31.8447]
["bitfinex","SOLUSD",1724758204244,6.57369,155.09,155.04,31.8447]
["bitfinex","SOLUSD",1724758205345,16.85189861,155.09,155.04,31.8447]
["bitfinex","SOLUSD",1724758205669,6.4484,155.08,155.04,31.8447]
["bitfinex","SOLUSD",1724758208548,6.4484,155.08,155.04,16.1244]
["bitfinex","SOLUSD",1724758211468,10.27820861,155.07,155.02,6.2917]
["bitfinex","SOLUSD",1724758211792,10.52918861,155.07,155.01,16.1279]
["bitfinex","SOLUSD",1724758212066,6.4495,155.05,155.01,16.1279]
["bitfinex","SOLUSD",1724758212868,6.4495,155.05,155.01,22.579]
["bitfinex","SOLUSD",1724758213084,6.4495,155.05,155.01,23.86908386]
["bitfinex","SOLUSD",1724758213847,6.4495,155.05,155.01,22.579]
["bitfinex","SOLUSD",1724758215072,6.4503,155.03,155.0,15.0952]
["bitfinex","SOLUSD",1724758215581,6.45,155.04,155.0,15.0952]
["bitfinex","SOLUSD",1724758215744,6.45,155.04,155.0,21.5467]
["bitfinex","SOLUSD",1724758216272,6.45,155.04,155.0,15.0952]
["bitfinex","SOLUSD",1724758217063,6.4504,155.03,154.98,28.988]
["bitfinex","SOLUSD",1724758217253,6.4511,155.02,154.98,22.5357]
["bitfinex","SOLUSD",1724758217460,6.57659,155.02,154.98,16.1308]
["bitfinex","SOLUSD",1724758217657,6.4517,155.0,154.96,21.98]
["bitfinex","SOLUSD",1724758217860,10.27820861,155.01,154.96,15.5269]
["bitfinex","SOLUSD",1724758218276,6.452,154.99,154.96,15.5269]
["bitfinex","SOLUSD",1724758218477,6.4524,154.98,154.96,15.5269]
["bitfinex","SOLUSD",1724758218780,6.452,154.99,154.96,15.5269]
["bitfinex","SOLUSD",1724758219079,6.4524,154.98,154.96,15.5269]
["bitfinex","SOLUSD",1724758219479,6.4521,154.99,154.96,15.5269]
["bitfinex","SOLUSD",1724758219880,6.4521,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724758221360,6.4524,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758221561,6.57839,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758221759,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758222382,6.57839,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758222680,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758223579,71.95516,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758223797,101.95516,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758224081,103.07942288,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758230292,51.12426288,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758230464,31.12426288,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758230669,30.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758231789,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758231993,6.4523,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724758232168,20.0,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758234078,7.57546819,155.0,154.95,227.8547182]
["bitfinex","SOLUSD",1724758234283,6.4513,155.01,154.97,16.5525]
["bitfinex","SOLUSD",1724758234585,20.0,155.0,154.97,16.5525]
["bitfinex","SOLUSD",1724758234966,6.4513,155.01,154.97,16.5525]
["bitfinex","SOLUSD",1724758235498,6.4516,155.0,154.97,16.5525]
["bitfinex","SOLUSD",1724758235675,6.4512,155.01,154.97,16.5525]
["bitfinex","SOLUSD",1724758236197,20.0,155.0,154.97,16.5525]
["bitfinex","SOLUSD",1724758236496,26.4516,155.0,154.97,16.5525]
["bitfinex","SOLUSD",1724758238465,6.4521,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724758238684,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758238883,36.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758241779,6.4529,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758243691,26.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758244369,56.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758244788,56.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758244996,30.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758245374,387.7524,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758247079,381.3,154.98,154.95,234.3083182]
["bitfinex","SOLUSD",1724758247485,381.3,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758248178,387.7524,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758248793,6.4528,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758248976,381.3,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758249176,0.37647,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758250394,381.3,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758250776,0.25098,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724758251096,65.25098,154.99,154.95,227.8547182]
["bitfinex","SOLUSD",1724758251295,6.4527,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758251497,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758253185,6.82937,154.97,154.95,227.8547182]
["bitfinex","SOLUSD",1724758253699,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758254206,6.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758254800,56.82967,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758254980,127.59185154,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758258005,112.22104762,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758263598,30.37647,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758263807,30.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758264716,36.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758264878,56.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758265686,56.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758265889,50.0,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758268593,387.7525,154.98,154.95,227.8547182]
["bitfinex","SOLUSD",1724758270287,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758270481,6.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758271913,6.4532,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758273312,6.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758273489,26.57869,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758273694,71.70418,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758273893,82.22104762,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758275010,112.22104762,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758278396,156.6484216,154.96,154.95,227.8547182]
["bitfinex","SOLUSD",1724758278597,153.2845981,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758278999,160.02752563,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758279203,118.96397515,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758279412,112.22104762,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758281410,36.4532,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758282798,36.57869,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758283125,56.57869,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758285603,26.82967,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758288530,56.82967,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758292238,50.12549,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758292431,50.12549,154.96,154.95,165.2905289]
["bitfinex","SOLUSD",1724758292432,30.0,154.96,154.95,165.2905289]
["bitfinex","SOLUSD",1724758292610,1.12409922,154.99,154.96,6.4529]
["bitfinex","SOLUSD",1724758292814,6.4512,155.01,154.97,18.00902675]
["bitfinex","SOLUSD",1724758293033,6.4508,155.02,154.97,18.00902675]
["bitfinex","SOLUSD",1724758294136,6.4503,155.04,154.99,10.26588762]
["bitfinex","SOLUSD",1724758294437,6.4503,155.04,155.0,1.29010508]
["bitfinex","SOLUSD",1724758294645,6.4503,155.04,154.99,10.26588762]
["bitfinex","SOLUSD",1724758295153,6.449,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1724758295329,6.449,155.07,155.02,7.74046772]
["bitfinex","SOLUSD",1724758295532,70.00114341,155.12,155.03,6.4503]
["bitfinex","SOLUSD",1724758295717,20.0,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1724758295916,6.4486,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1724758296231,6.4487,155.07,155.01,44.9909]
["bitfinex","SOLUSD",1724758297244,6.4493,155.06,155.01,44.9909]
["bitfinex","SOLUSD",1724758297920,6.70048,155.05,155.01,38.5402]
["bitfinex","SOLUSD",1724758298323,6.4495,155.05,155.01,38.5402]
["bitfinex","SOLUSD",1724758299123,6.4491,155.06,155.01,44.9913]
["bitfinex","SOLUSD",1724758299942,6.449,155.07,155.02,7.74063718]
["bitfinex","SOLUSD",1724758300241,20.0,155.06,155.02,7.74063718]
["bitfinex","SOLUSD",1724758301635,20.0,155.06,155.01,38.5402]
["bitfinex","SOLUSD",1724758301636,26.4493,155.06,155.01,38.5402]
["bitfinex","SOLUSD",1724758301942,20.0,155.06,155.01,22.4126]
["bitfinex","SOLUSD",1724758302135,0.12549,155.07,155.01,22.4126]
["bitfinex","SOLUSD",1724758302136,20.12549,155.07,155.01,22.4126]
["bitfinex","SOLUSD",1724758302444,6.4495,155.05,155.01,22.4126]
["bitfinex","SOLUSD",1724758302630,1.12323915,155.12,155.04,25.60846989]
["bitfinex","SOLUSD",1724758302832,20.0,155.14,155.06,25.60846989]
["bitfinex","SOLUSD",1724758303230,20.0,155.14,155.06,32.05736989]
["bitfinex","SOLUSD",1724758303621,6.447,155.11,155.06,32.05736989]
["bitfinex","SOLUSD",1724758303928,6.4466,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1724758304860,20.0,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1724758305147,20.25098,155.1,155.02,32.1725]
["bitfinex","SOLUSD",1724758305348,20.0,155.05,154.97,16.5666]
["bitfinex","SOLUSD",1724758305533,6.4521,154.99,154.95,148.57104128]
["bitfinex","SOLUSD",1724758305726,6.57709,155.0,154.95,148.57104128]
["bitfinex","SOLUSD",1724758306227,45.37647,154.99,154.95,148.57104128]
["bitfinex","SOLUSD",1724758306832,6.57809,154.98,154.95,148.57104128]
["bitfinex","SOLUSD",1724758307049,0.12549,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758307524,6.70398,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758307724,0.25098,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758308035,75.25098,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758308526,30.0,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758310451,6.452,155.0,154.95,148.57104128]
["bitfinex","SOLUSD",1724758310622,20.0,154.99,154.95,155.02464128]
["bitfinex","SOLUSD",1724758310819,20.0,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1724758311121,20.0,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1724758311325,30.0,154.98,154.97,6.4527]
["bitfinex","SOLUSD",1724758311846,20.0,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1724758312024,20.0,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1724758313039,20.0,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1724758313245,20.0,155.01,154.99,6.452]
["bitfinex","SOLUSD",1724758313552,381.3,155.02,154.99,22.5819]
["bitfinex","SOLUSD",1724758313844,381.3,155.02,154.99,16.13]
["bitfinex","SOLUSD",1724758314023,381.3,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758316151,6.4506,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1724758316347,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758316532,26.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724758317037,26.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758318038,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758328354,30.0,154.99,154.98,6.4523]
["bitfinex","SOLUSD",1724758329551,30.0,154.99,154.96,22.5858]
["bitfinex","SOLUSD",1724758330641,30.0,154.99,154.95,148.57104128]
["bitfinex","SOLUSD",1724758330642,36.4523,154.99,154.95,148.57104128]
["bitfinex","SOLUSD",1724758331047,30.0,154.99,154.95,155.02454128]
["bitfinex","SOLUSD",1724758333852,30.0,154.99,154.97,6.4525]
["bitfinex","SOLUSD",1724758334150,6.57709,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1724758334962,6.57709,155.0,154.95,171.15824128]
["bitfinex","SOLUSD",1724758335354,6.4521,154.99,154.95,171.15824128]
["bitfinex","SOLUSD",1724758337155,30.0,154.98,154.95,171.15824128]
["bitfinex","SOLUSD",1724758338863,36.4525,154.98,154.95,148.57104128]
["bitfinex","SOLUSD",1724758339070,30.0,154.98,154.95,148.57104128]
["bitfinex","SOLUSD",1724758339549,30.0,154.98,154.95,155.02464128]
["bitfinex","SOLUSD",1724758341555,30.0,154.98,154.96,6.4529]
["bitfinex","SOLUSD",1724758342145,30.0,154.98,154.95,155.02464128]
["bitfinex","SOLUSD",1724758344670,36.4528,154.98,154.95,148.57104128]
["bitfinex","SOLUSD",1724758347075,6.70388,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758347259,30.0,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758354161,6.4525,154.98,154.95,148.57104128]
["bitfinex","SOLUSD",1724758355158,6.57849,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758355356,51.57849,154.97,154.95,148.57104128]
["bitfinex","SOLUSD",1724758355556,6.57869,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758355765,101.95516,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758358393,118.78045353,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758359184,108.52476,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758360474,118.78045353,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758360784,500.08045353,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758363985,501.2050972,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758365793,542.22787132,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758365984,501.2050972,154.96,154.95,148.57104128]
["bitfinex","SOLUSD",1724758366791,160.92787132,154.96,154.95,77.10086436]
["bitfinex","SOLUSD",1724758368302,160.92787132,154.96,154.95,68.78466436]
["bitfinex","SOLUSD",1724758368585,160.92787132,154.96,154.95,58.09696436]
["bitfinex","SOLUSD",1724758368800,160.92787132,154.96,154.95,53.79456436]
["bitfinex","SOLUSD",1724758369290,6.4564,154.89,154.84,22.6033]
["bitfinex","SOLUSD",1724758369502,50.0,154.88,154.84,22.6033]
["bitfinex","SOLUSD",1724758370677,50.0,154.88,154.83,16.6176]
["bitfinex","SOLUSD",1724758370678,51.70808,154.87,154.83,16.6176]
["bitfinex","SOLUSD",1724758370882,50.0,154.86,154.83,16.6176]
["bitfinex","SOLUSD",1724758371198,50.0,154.86,154.83,17.90920312]
["bitfinex","SOLUSD",1724758373499,30.0,154.86,154.83,16.6176]
["bitfinex","SOLUSD",1724758373797,36.4576,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724758374492,30.0,154.86,154.79,22.0175]
["bitfinex","SOLUSD",1724758374697,6.4586,154.84,154.79,28.4777]
["bitfinex","SOLUSD",1724758374995,6.4586,154.84,154.8,7.75157923]
["bitfinex","SOLUSD",1724758375999,6.4587,154.83,154.79,22.0175]
["bitfinex","SOLUSD",1724758376185,6.4583,154.84,154.79,22.0051]
["bitfinex","SOLUSD",1724758376393,20.0,154.83,154.79,22.0051]
["bitfinex","SOLUSD",1724758377197,6.4591,154.82,154.79,15.5449]
["bitfinex","SOLUSD",1724758377377,26.4587,154.83,154.79,22.0051]
["bitfinex","SOLUSD",1724758377584,30.0,154.81,154.79,22.0051]
["bitfinex","SOLUSD",1724758377912,30.0,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1724758378980,30.0,154.81,154.79,7.7521037]
["bitfinex","SOLUSD",1724758379284,30.0,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1724758380088,50.0,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1724758380382,30.0,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1724758382399,26.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1724758382599,6.4591,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1724758382908,6.4591,154.82,154.76,16.1652]
["bitfinex","SOLUSD",1724758382909,26.4597,154.81,154.76,22.6267]
["bitfinex","SOLUSD",1724758383482,30.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724758383998,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724758384184,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724758384518,6.4614,154.77,154.72,38.8475599]
["bitfinex","SOLUSD",1724758384686,30.0,154.76,154.72,38.8475599]
["bitfinex","SOLUSD",1724758384886,30.0,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1724758385085,30.0,154.76,154.74,7.75473378]
["bitfinex","SOLUSD",1724758386904,30.0,154.76,154.74,1.29233378]
["bitfinex","SOLUSD",1724758387797,30.0,154.76,154.73,7.7551338]
["bitfinex","SOLUSD",1724758389408,30.0,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1724758389594,30.0,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758390109,6.4621,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724758390290,30.0,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724758390998,30.0,154.74,154.72,8.59537075]
["bitfinex","SOLUSD",1724758391388,30.0,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724758392213,30.0,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1724758392712,6.4611,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724758392894,26.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724758393088,6.4608,154.78,154.73,7.75518399]
["bitfinex","SOLUSD",1724758393289,20.0,154.77,154.73,7.75518399]
["bitfinex","SOLUSD",1724758393790,20.0,154.77,154.73,18.01087752]
["bitfinex","SOLUSD",1724758394116,20.0,154.77,154.73,11.54807752]
["bitfinex","SOLUSD",1724758394310,1.12507991,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1724758394612,401.3,154.81,154.74,16.1554]
["bitfinex","SOLUSD",1724758394791,6.4606,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1724758394993,6.4606,154.79,154.74,23.91003671]
["bitfinex","SOLUSD",1724758395193,6.4608,154.78,154.74,16.1554]
["bitfinex","SOLUSD",1724758395714,411.55569353,154.81,154.74,23.91001174]
["bitfinex","SOLUSD",1724758395715,6.83687,154.79,154.74,23.91001174]
["bitfinex","SOLUSD",1724758395901,20.0,154.78,154.74,23.91001174]
["bitfinex","SOLUSD",1724758400213,20.0,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1724758400750,6.4608,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1724758401098,6.4614,154.77,154.72,17.55855343]
["bitfinex","SOLUSD",1724758401296,6.4614,154.77,154.73,1.29244864]
["bitfinex","SOLUSD",1724758401501,6.4614,154.77,154.73,7.75514864]
["bitfinex","SOLUSD",1724758402720,6.4614,154.77,154.72,0.8397599]
["bitfinex","SOLUSD",1724758402721,71.71258,154.76,154.72,7.3029599]
["bitfinex","SOLUSD",1724758402911,71.58709,154.76,154.72,7.3029599]
["bitfinex","SOLUSD",1724758403499,71.58709,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758403709,6.4628,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724758403904,26.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758404522,26.71378,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758404697,101.96476,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758412221,50.0,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758413715,30.0,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758414026,381.3,154.75,154.72,24.75266384]
["bitfinex","SOLUSD",1724758414223,381.3,154.75,154.73,16.71849353]
["bitfinex","SOLUSD",1724758414932,381.3,154.75,154.73,16.71839353]
["bitfinex","SOLUSD",1724758415813,381.3,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1724758416729,381.3,154.75,154.74,7.75473036]
["bitfinex","SOLUSD",1724758417432,6.4603,154.79,154.74,7.75473036]
["bitfinex","SOLUSD",1724758417607,20.0,154.78,154.74,7.75473036]
["bitfinex","SOLUSD",1724758418928,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724758419224,20.0,154.78,154.73,16.71839353]
["bitfinex","SOLUSD",1724758419426,20.12549,154.79,154.72,16.9969599]
["bitfinex","SOLUSD",1724758419630,45.37647,154.78,154.72,16.9969599]
["bitfinex","SOLUSD",1724758419832,20.0,154.77,154.72,16.9969599]
["bitfinex","SOLUSD",1724758420205,26.4612,154.77,154.72,23.4598599]
["bitfinex","SOLUSD",1724758421137,20.0,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724758422034,20.0,154.77,154.74,7.75457509]
["bitfinex","SOLUSD",1724758422210,26.4607,154.78,154.74,1.29237509]
["bitfinex","SOLUSD",1724758422401,26.4607,154.78,154.73,16.71839353]
["bitfinex","SOLUSD",1724758422808,20.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724758423012,20.0,154.78,154.73,10.25569353]
["bitfinex","SOLUSD",1724758423212,20.12549,154.8,154.73,10.25569353]
["bitfinex","SOLUSD",1724758423524,6.58609,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724758423728,26.4607,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724758423913,6.4607,154.78,154.73,16.71839353]
["bitfinex","SOLUSD",1724758424110,20.0,154.77,154.73,16.71839353]
["bitfinex","SOLUSD",1724758424834,20.0,154.77,154.74,7.75465793]
["bitfinex","SOLUSD",1724758425407,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724758425615,20.0,154.77,154.75,1.29225835]
["bitfinex","SOLUSD",1724758425823,26.4608,154.78,154.75,1.29225735]
["bitfinex","SOLUSD",1724758426132,20.0,154.78,154.72,11.09545343]
["bitfinex","SOLUSD",1724758426440,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724758426612,6.4608,154.78,154.74,10.25569353]
["bitfinex","SOLUSD",1724758426924,20.0,154.77,154.74,10.25569353]
["bitfinex","SOLUSD",1724758427506,20.0,154.77,154.75,1.29225633]
["bitfinex","SOLUSD",1724758427909,20.0,154.78,154.75,1.29225633]
["bitfinex","SOLUSD",1724758428320,387.7599,154.81,154.76,10.25569353]
["bitfinex","SOLUSD",1724758428525,387.7599,154.81,154.77,1.29208583]
["bitfinex","SOLUSD",1724758428733,30.0,154.78,154.77,1.29208583]
["bitfinex","SOLUSD",1724758428932,30.0,154.78,154.76,18.00902397]
["bitfinex","SOLUSD",1724758429440,26.46,154.8,154.76,18.00902397]
["bitfinex","SOLUSD",1724758429740,26.46,154.8,154.77,1.2921003]
["bitfinex","SOLUSD",1724758432535,6.4605,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1724758433316,6.4608,154.78,154.72,16.9974599]
["bitfinex","SOLUSD",1724758433516,6.4608,154.78,154.72,27.25315343]
["bitfinex","SOLUSD",1724758433829,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724758434032,30.0,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1724758434425,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724758434946,6.4604,154.79,154.75,7.75415858]
["bitfinex","SOLUSD",1724758435143,20.0,154.78,154.75,7.75415858]
["bitfinex","SOLUSD",1724758435946,20.0,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1724758436151,20.0,154.78,154.76,1.29214407]
["bitfinex","SOLUSD",1724758436928,0.12549,154.81,154.76,18.0092376]
["bitfinex","SOLUSD",1724758437140,6.4598,154.81,154.76,18.0092376]
["bitfinex","SOLUSD",1724758437346,20.0,154.8,154.76,18.0092376]
["bitfinex","SOLUSD",1724758438446,20.0,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1724758438652,20.0,154.8,154.78,1.29199465]
["bitfinex","SOLUSD",1724758438826,30.0,154.79,154.78,1.29199465]
["bitfinex","SOLUSD",1724758439026,30.0,154.79,154.77,7.75314003]
["bitfinex","SOLUSD",1724758439443,30.0,154.79,154.77,1.29204003]
["bitfinex","SOLUSD",1724758439651,30.0,154.79,154.76,16.71709353]
["bitfinex","SOLUSD",1724758440357,30.0,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724758441145,36.4604,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724758442835,30.0,154.79,154.75,7.75412763]
["bitfinex","SOLUSD",1724758443052,30.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724758443356,30.0,154.79,154.77,1.29210233]
["bitfinex","SOLUSD",1724758445248,30.0,154.79,154.78,16.71639353]
["bitfinex","SOLUSD",1724758446036,381.3,154.84,154.78,10.25569353]
["bitfinex","SOLUSD",1724758446239,381.3,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1724758446451,30.0,154.84,154.83,7.75016625]
["bitfinex","SOLUSD",1724758446749,30.0,154.84,154.83,7.75021825]
["bitfinex","SOLUSD",1724758447347,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1724758447856,381.3,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1724758448253,381.3,154.86,154.83,7.7501059]
["bitfinex","SOLUSD",1724758449127,381.3,154.86,154.84,6.4581]
["bitfinex","SOLUSD",1724758449326,30.0,154.85,154.83,1.2915059]
["bitfinex","SOLUSD",1724758450048,381.3,154.84,154.83,7.7501059]
["bitfinex","SOLUSD",1724758450554,381.3,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1724758451955,381.3,154.84,154.82,16.1471]
["bitfinex","SOLUSD",1724758452250,381.3,154.84,154.83,1.29158508]
["bitfinex","SOLUSD",1724758452757,381.3,154.84,154.83,10.25569353]
["bitfinex","SOLUSD",1724758453657,381.3,154.84,154.82,16.1471]
["bitfinex","SOLUSD",1724758454062,381.3,154.84,154.83,1.29164026]
["bitfinex","SOLUSD",1724758454644,381.3,154.84,154.82,22.6061]
["bitfinex","SOLUSD",1724758455945,381.3,154.85,154.82,22.6061]
["bitfinex","SOLUSD",1724758456634,381.3,154.85,154.83,18.00575938]
["bitfinex","SOLUSD",1724758456855,381.3,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1724758457657,381.3,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1724758459241,381.3,154.85,154.83,7.75011621]
["bitfinex","SOLUSD",1724758461365,376.06,154.85,154.83,7.75011621]
["bitfinex","SOLUSD",1724758461754,376.06,154.85,154.84,16.71389353]
["bitfinex","SOLUSD",1724758462061,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724758462370,30.0,154.86,154.85,7.74906257]
["bitfinex","SOLUSD",1724758465661,30.0,154.86,154.85,6.4577]
["bitfinex","SOLUSD",1724758467866,30.0,154.86,154.81,16.1482]
["bitfinex","SOLUSD",1724758468071,30.0,154.86,154.82,7.7505043]
["bitfinex","SOLUSD",1724758469365,30.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724758469569,30.0,154.86,154.82,7.75052945]
["bitfinex","SOLUSD",1724758470040,30.0,154.86,154.83,1.29151903]
["bitfinex","SOLUSD",1724758471447,30.0,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724758472074,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724758472472,6.4573,154.87,154.83,1.29151934]
["bitfinex","SOLUSD",1724758472780,6.4573,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724758473162,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724758473366,6.4592,154.82,154.78,23.1134]
["bitfinex","SOLUSD",1724758473682,15.43089,154.86,154.77,16.152]
["bitfinex","SOLUSD",1724758473867,6.4592,154.82,154.77,16.152]
["bitfinex","SOLUSD",1724758474567,6.4595,154.81,154.77,16.152]
["bitfinex","SOLUSD",1724758474883,0.12549,154.83,154.74,26.29819353]
["bitfinex","SOLUSD",1724758474884,6.4599,154.8,154.74,16.1558]
["bitfinex","SOLUSD",1724758475074,0.12549,154.82,154.73,10.25569353]
["bitfinex","SOLUSD",1724758475075,26.52918353,154.82,154.73,10.25569353]
["bitfinex","SOLUSD",1724758475273,6.4603,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1724758475875,6.4603,154.8,154.73,16.1562]
["bitfinex","SOLUSD",1724758475876,0.12549,154.78,154.73,22.6189]
["bitfinex","SOLUSD",1724758476074,6.4615,154.77,154.72,0.8397599]
["bitfinex","SOLUSD",1724758476578,6.4615,154.77,154.72,7.3028599]
["bitfinex","SOLUSD",1724758477584,6.96276,154.78,154.72,7.3028599]
["bitfinex","SOLUSD",1724758477881,20.0,154.77,154.72,7.3028599]
["bitfinex","SOLUSD",1724758479959,6.96276,154.78,154.72,7.3028599]
["bitfinex","SOLUSD",1724758480164,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724758487769,20.0,154.77,154.74,1.29241829]
["bitfinex","SOLUSD",1724758488185,20.0,154.77,154.74,7.75461829]
["bitfinex","SOLUSD",1724758488378,20.0,154.78,154.75,10.25569353]
["bitfinex","SOLUSD",1724758488669,381.3,154.79,154.76,1.29212218]
["bitfinex","SOLUSD",1724758488980,381.3,154.79,154.77,1.29207905]
["bitfinex","SOLUSD",1724758490192,381.3,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1724758491777,6.4586,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1724758491962,20.0,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1724758492565,6.4594,154.82,154.77,16.71679353]
["bitfinex","SOLUSD",1724758492787,6.4594,154.82,154.77,7.7531316]
["bitfinex","SOLUSD",1724758492788,20.0,154.81,154.77,7.7531316]
["bitfinex","SOLUSD",1724758493087,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724758493865,6.4599,154.8,154.76,17.44524959]
["bitfinex","SOLUSD",1724758494379,6.4599,154.8,154.76,23.90674959]
["bitfinex","SOLUSD",1724758494769,6.4603,154.79,154.73,16.1566]
["bitfinex","SOLUSD",1724758495081,6.4603,154.79,154.74,6.4621]
["bitfinex","SOLUSD",1724758495266,6.4603,154.79,154.73,16.1566]
["bitfinex","SOLUSD",1724758495267,6.4603,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724758495772,6.461,154.78,154.73,16.1566]
["bitfinex","SOLUSD",1724758496079,20.0,154.77,154.73,16.1566]
["bitfinex","SOLUSD",1724758496267,16.1014,154.81,154.74,1.29228952]
["bitfinex","SOLUSD",1724758496692,20.0,154.8,154.74,1.29228952]
["bitfinex","SOLUSD",1724758497569,26.4602,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1724758497870,26.4602,154.8,154.76,1.29216404]
["bitfinex","SOLUSD",1724758499769,26.4602,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1724758500497,20.0,154.8,154.76,7.75346321]
["bitfinex","SOLUSD",1724758503892,6.58469,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1724758504106,20.0,154.81,154.78,1.292012]
["bitfinex","SOLUSD",1724758504276,20.0,154.81,154.77,7.75312856]
["bitfinex","SOLUSD",1724758505302,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724758505488,20.0,154.81,154.77,7.75312856]
["bitfinex","SOLUSD",1724758506488,20.0,154.81,154.78,1.29201728]
["bitfinex","SOLUSD",1724758506687,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724758506903,20.0,154.81,154.77,7.75312876]
["bitfinex","SOLUSD",1724758508895,20.0,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724758510875,26.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724758511186,26.4595,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1724758511492,6.46,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1724758511692,6.4605,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724758511898,65.25098,154.78,154.72,16.9972599]
["bitfinex","SOLUSD",1724758512079,6.4615,154.77,154.72,23.4603599]
["bitfinex","SOLUSD",1724758512279,6.4616,154.76,154.72,16.9972599]
["bitfinex","SOLUSD",1724758512511,6.4612,154.77,154.72,23.4604599]
["bitfinex","SOLUSD",1724758518499,6.4612,154.77,154.73,7.75522092]
["bitfinex","SOLUSD",1724758518806,6.4612,154.77,154.74,1.29235158]
["bitfinex","SOLUSD",1724758520388,26.4608,154.78,154.74,1.29235158]
["bitfinex","SOLUSD",1724758520587,26.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724758521394,6.4613,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724758522207,6.4619,154.76,154.72,16.9972599]
["bitfinex","SOLUSD",1724758522417,20.12549,154.78,154.72,16.9972599]
["bitfinex","SOLUSD",1724758522418,6.4624,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724758522580,6.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758522899,26.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758524784,6.4616,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758525002,20.0,154.75,154.72,11.09545343]
["bitfinex","SOLUSD",1724758525205,16.016,154.79,154.73,1.29238421]
["bitfinex","SOLUSD",1724758525509,22.6901,154.83,154.74,27.70408067]
["bitfinex","SOLUSD",1724758526006,22.6901,154.83,154.74,43.14336953]
["bitfinex","SOLUSD",1724758526488,42.6901,154.83,154.74,43.14336953]
["bitfinex","SOLUSD",1724758526800,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724758527215,20.0,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724758529808,20.0,154.79,154.75,1.29209971]
["bitfinex","SOLUSD",1724758530307,26.4603,154.79,154.75,1.29209971]
["bitfinex","SOLUSD",1724758530498,26.4603,154.79,154.74,16.1561]
["bitfinex","SOLUSD",1724758531008,6.4608,154.78,154.74,16.1561]
["bitfinex","SOLUSD",1724758531206,20.0,154.77,154.72,15.9100599]
["bitfinex","SOLUSD",1724758531506,20.0,154.79,154.72,0.8397599]
["bitfinex","SOLUSD",1724758531507,0.12549,154.78,154.72,0.8397599]
["bitfinex","SOLUSD",1724758531695,45.50196,154.78,154.72,0.8397599]
["bitfinex","SOLUSD",1724758532007,6.4621,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724758533389,45.50196,154.78,154.73,1.29255311]
["bitfinex","SOLUSD",1724758533619,20.0,154.77,154.73,1.29255311]
["bitfinex","SOLUSD",1724758533788,20.0,154.77,154.73,7.75515311]
["bitfinex","SOLUSD",1724758534290,26.4613,154.77,154.73,1.29255311]
["bitfinex","SOLUSD",1724758535215,51.71268,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758535895,45.25098,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758536501,6.4621,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724758537307,45.25098,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758537308,51.71268,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758537509,6.4617,154.76,154.72,7.3029599]
["bitfinex","SOLUSD",1724758537698,20.0,154.77,154.73,1.2925475]
["bitfinex","SOLUSD",1724758538099,20.12549,154.79,154.73,1.2925475]
["bitfinex","SOLUSD",1724758538300,45.37647,154.78,154.72,7.3029599]
["bitfinex","SOLUSD",1724758538502,20.0,154.77,154.72,7.3029599]
["bitfinex","SOLUSD",1724758538700,26.4612,154.77,154.72,7.3029599]
["bitfinex","SOLUSD",1724758538907,26.4612,154.77,154.73,1.29242483]
["bitfinex","SOLUSD",1724758539497,26.4612,154.77,154.72,7.3029599]
["bitfinex","SOLUSD",1724758539693,6.4622,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724758539901,0.12549,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758540198,45.37647,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724758540400,26.4621,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724758545228,6.4625,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724758548634,20.0,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758550435,6.4625,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724758550727,20.0,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758552126,26.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758553914,20.0,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758555424,26.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758561342,20.0,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724758563619,36.1525,154.78,154.72,0.8397599]
["bitfinex","SOLUSD",1724758563620,0.12549,154.8,154.72,0.8397599]
["bitfinex","SOLUSD",1724758563830,0.12549,154.78,154.72,7.3029599]
["bitfinex","SOLUSD",1724758564028,20.12549,154.78,154.72,7.3029599]
["bitfinex","SOLUSD",1724758564327,1.1255144,154.79,154.75,6.462]
["bitfinex","SOLUSD",1724758564533,6.4602,154.8,154.75,6.462]
["bitfinex","SOLUSD",1724758564730,6.4603,154.79,154.74,7.75457361]
["bitfinex","SOLUSD",1724758565533,20.0,154.78,154.74,7.75457361]
["bitfinex","SOLUSD",1724758566638,1.12527349,154.83,154.75,16.1542]
["bitfinex","SOLUSD",1724758566839,424.0836,154.85,154.76,1.29202812]
["bitfinex","SOLUSD",1724758567024,6.4594,154.82,154.77,1.29202814]
["bitfinex","SOLUSD",1724758567219,6.4587,154.83,154.77,7.75312814]
["bitfinex","SOLUSD",1724758567651,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1724758567823,6.4587,154.83,154.79,1.29189436]
["bitfinex","SOLUSD",1724758568948,20.0,154.82,154.79,1.29189436]
["bitfinex","SOLUSD",1724758569326,20.0,154.82,154.77,16.3089]
["bitfinex","SOLUSD",1724758569327,26.4591,154.82,154.77,22.7699]
["bitfinex","SOLUSD",1724758570649,6.4596,154.81,154.77,16.3089]
["bitfinex","SOLUSD",1724758570838,20.0,154.8,154.77,16.3089]
["bitfinex","SOLUSD",1724758573127,26.4603,154.8,154.75,22.6161]
["bitfinex","SOLUSD",1724758573357,6.4606,154.79,154.73,22.1262]
["bitfinex","SOLUSD",1724758573847,6.4606,154.79,154.74,7.75446943]
["bitfinex","SOLUSD",1724758575344,20.0,154.78,154.74,7.75466943]
["bitfinex","SOLUSD",1724758577129,6.4604,154.79,154.74,7.75466943]
["bitfinex","SOLUSD",1724758577343,20.0,154.78,154.74,7.75466943]
["bitfinex","SOLUSD",1724758579444,20.0,154.78,154.75,16.74356216]
["bitfinex","SOLUSD",1724758579643,381.3,154.82,154.77,10.28176216]
["bitfinex","SOLUSD",1724758579946,381.3,154.82,154.78,1.29197979]
["bitfinex","SOLUSD",1724758580148,387.7591,154.82,154.78,1.29197979]
["bitfinex","SOLUSD",1724758581324,20.0,154.81,154.78,1.29197979]
["bitfinex","SOLUSD",1724758585531,381.3,154.85,154.79,25.81876216]
["bitfinex","SOLUSD",1724758585752,20.0,154.84,154.8,1.29179062]
["bitfinex","SOLUSD",1724758585935,381.3,154.85,154.8,1.29179062]
["bitfinex","SOLUSD",1724758586144,30.0,154.81,154.8,1.29179062]
["bitfinex","SOLUSD",1724758586447,381.3,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1724758586654,387.7578,154.85,154.82,1.29164453]
["bitfinex","SOLUSD",1724758586835,6.4578,154.85,154.82,1.29164453]
["bitfinex","SOLUSD",1724758587031,382.42482259,154.88,154.83,1.29167807]
["bitfinex","SOLUSD",1724758587253,30.0,154.84,154.83,1.29167807]
["bitfinex","SOLUSD",1724758587430,381.3,154.88,154.83,26.42846216]
["bitfinex","SOLUSD",1724758587625,381.3,154.92,154.84,1.29135369]
["bitfinex","SOLUSD",1724758587830,6.4562,154.89,154.84,7.74925369]
["bitfinex","SOLUSD",1724758589650,20.0,154.88,154.84,7.74925369]
["bitfinex","SOLUSD",1724758592056,20.0,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1724758592258,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724758595054,20.0,154.89,154.83,41.81296866]
["bitfinex","SOLUSD",1724758595055,26.4563,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1724758596049,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758596643,26.4565,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1724758596950,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724758597259,20.0,154.89,154.83,16.1467]
["bitfinex","SOLUSD",1724758597260,26.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1724758598540,6.4566,154.88,154.83,22.6053]
["bitfinex","SOLUSD",1724758603855,6.4566,154.88,154.84,1.29144018]
["bitfinex","SOLUSD",1724758606148,6.4566,154.88,154.83,22.6053]
["bitfinex","SOLUSD",1724758607368,0.12549,154.88,154.8,16.1495]
["bitfinex","SOLUSD",1724758607573,0.12549,154.88,154.79,21.9972]
["bitfinex","SOLUSD",1724758607574,6.4586,154.84,154.79,21.9972]
["bitfinex","SOLUSD",1724758609277,30.0,154.83,154.79,21.9972]
["bitfinex","SOLUSD",1724758610756,36.4588,154.83,154.79,15.537]
["bitfinex","SOLUSD",1724758611758,30.0,154.83,154.77,26.42791983]
["bitfinex","SOLUSD",1724758611961,30.0,154.83,154.79,10.27561983]
["bitfinex","SOLUSD",1724758612165,30.0,154.83,154.8,1.29175505]
["bitfinex","SOLUSD",1724758612767,30.0,154.83,154.8,7.75165505]
["bitfinex","SOLUSD",1724758614787,6.4581,154.85,154.8,7.75165505]
["bitfinex","SOLUSD",1724758614968,20.0,154.84,154.8,7.75165505]
["bitfinex","SOLUSD",1724758617964,30.0,154.82,154.8,7.75165505]
["bitfinex","SOLUSD",1724758618488,20.0,154.84,154.8,7.75165505]
["bitfinex","SOLUSD",1724758620393,20.0,154.84,154.81,10.27561983]
["bitfinex","SOLUSD",1724758620587,381.3,154.88,154.83,10.27561983]
["bitfinex","SOLUSD",1724758620765,381.3,154.88,154.81,16.6128]
["bitfinex","SOLUSD",1724758620766,381.3,154.88,154.85,10.27561983]
["bitfinex","SOLUSD",1724758623382,20.0,154.91,154.87,18.02369005]
["bitfinex","SOLUSD",1724758625506,20.0,154.92,154.87,18.02369005]
["bitfinex","SOLUSD",1724758627584,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724758627784,20.0,154.92,154.89,1.29106521]
["bitfinex","SOLUSD",1724758628687,387.7535,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724758629017,6.4535,154.96,154.91,1.29086046]
["bitfinex","SOLUSD",1724758629190,20.0,154.95,154.91,1.29086046]
["bitfinex","SOLUSD",1724758629509,26.4538,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1724758629805,20.0,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724758630005,20.0,154.95,154.92,7.74562097]
["bitfinex","SOLUSD",1724758630197,6.4531,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1724758630397,20.0,154.96,154.9,22.594]
["bitfinex","SOLUSD",1724758630582,30.27561983,154.96,154.87,32.6004]
["bitfinex","SOLUSD",1724758630911,6.4552,154.92,154.87,39.057]
["bitfinex","SOLUSD",1724758631111,10.27561983,154.94,154.87,16.4583]
["bitfinex","SOLUSD",1724758631409,6.455,154.92,154.87,22.9151]
["bitfinex","SOLUSD",1724758634211,6.4543,154.94,154.88,6.4563]
["bitfinex","SOLUSD",1724758634410,26.4545,154.93,154.88,7.74744767]
["bitfinex","SOLUSD",1724758634711,20.0,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1724758635919,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724758636210,20.0,154.93,154.9,10.27561983]
["bitfinex","SOLUSD",1724758637912,20.0,154.93,154.9,18.02219947]
["bitfinex","SOLUSD",1724758638127,6.4548,154.93,154.87,39.0569]
["bitfinex","SOLUSD",1724758638298,20.0,154.94,154.87,39.0569]
["bitfinex","SOLUSD",1724758638299,20.0,154.92,154.87,16.4583]
["bitfinex","SOLUSD",1724758638494,6.4554,154.91,154.87,16.4583]
["bitfinex","SOLUSD",1724758638698,30.27561983,154.94,154.87,16.4583]
["bitfinex","SOLUSD",1724758638906,6.4549,154.93,154.87,22.9152]
["bitfinex","SOLUSD",1724758639214,20.0,154.92,154.87,22.9152]
["bitfinex","SOLUSD",1724758640323,6.4549,154.93,154.87,22.9152]
["bitfinex","SOLUSD",1724758640494,6.456,154.9,154.84,16.1453]
["bitfinex","SOLUSD",1724758640699,6.58079,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1724758640958,20.0,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1724758641110,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724758641419,20.0,154.91,154.88,1.2912461]
["bitfinex","SOLUSD",1724758641618,20.0,154.93,154.88,1.2912461]
["bitfinex","SOLUSD",1724758642019,20.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1724758642391,20.0,154.93,154.9,7.74660303]
["bitfinex","SOLUSD",1724758642791,20.0,154.93,154.91,10.27561983]
["bitfinex","SOLUSD",1724758643196,20.0,154.95,154.9,7.74660303]
["bitfinex","SOLUSD",1724758644199,26.4537,154.95,154.9,1.29086995]
["bitfinex","SOLUSD",1724758645008,26.4537,154.95,154.89,32.73731983]
["bitfinex","SOLUSD",1724758645521,26.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1724758652226,26.4537,154.95,154.91,1.29084869]
["bitfinex","SOLUSD",1724758652724,6.4531,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1724758652909,6.4531,154.97,154.93,1.29066577]
["bitfinex","SOLUSD",1724758654649,6.4533,154.96,154.91,22.593]
["bitfinex","SOLUSD",1724758656030,10.40110983,154.98,154.9,10.27561983]
["bitfinex","SOLUSD",1724758656324,6.4537,154.95,154.9,16.73101983]
["bitfinex","SOLUSD",1724758657040,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724758657244,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724758658030,26.57839,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1724758658226,26.4529,154.97,154.93,1.29070087]
["bitfinex","SOLUSD",1724758658426,20.0,154.97,154.93,7.74510087]
["bitfinex","SOLUSD",1724758658732,6.4533,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1724758659313,6.4533,154.96,154.92,17.42749837]
["bitfinex","SOLUSD",1724758659514,6.4533,154.96,154.93,1.29077827]
["bitfinex","SOLUSD",1724758660038,6.4533,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1724758660539,20.0,154.99,154.93,7.74515208]
["bitfinex","SOLUSD",1724758660540,6.4528,154.98,154.93,7.74515208]
["bitfinex","SOLUSD",1724758660707,26.4528,154.97,154.93,7.74515208]
["bitfinex","SOLUSD",1724758661136,26.4528,154.97,154.93,1.29075208]
["bitfinex","SOLUSD",1724758662434,26.4528,154.97,154.92,22.5916]
["bitfinex","SOLUSD",1724758663929,10.27561983,154.96,154.89,16.006]
["bitfinex","SOLUSD",1724758664131,45.12549,154.95,154.89,16.006]
["bitfinex","SOLUSD",1724758664331,65.12549,154.95,154.89,16.006]
["bitfinex","SOLUSD",1724758664526,6.4548,154.93,154.89,16.006]
["bitfinex","SOLUSD",1724758665137,65.12549,154.95,154.89,16.006]
["bitfinex","SOLUSD",1724758665138,6.4541,154.94,154.89,22.462]
["bitfinex","SOLUSD",1724758667737,26.4537,154.95,154.9,7.74660494]
["bitfinex","SOLUSD",1724758667941,26.4537,154.95,154.9,18.02222477]
["bitfinex","SOLUSD",1724758668536,26.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724758668741,20.0,154.95,154.92,18.02125054]
["bitfinex","SOLUSD",1724758668915,387.7531,154.97,154.93,1.29074943]
["bitfinex","SOLUSD",1724758669112,20.0,154.96,154.93,1.29074943]
["bitfinex","SOLUSD",1724758672121,26.4532,154.96,154.92,7.7455593]
["bitfinex","SOLUSD",1724758672416,26.4532,154.96,154.92,1.2907593]
["bitfinex","SOLUSD",1724758673243,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1724758673546,6.4537,154.95,154.9,22.5944]
["bitfinex","SOLUSD",1724758676233,6.4537,154.95,154.9,23.88535967]
["bitfinex","SOLUSD",1724758679531,6.4545,154.93,154.89,16.006]
["bitfinex","SOLUSD",1724758679736,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724758679942,45.0,154.95,154.87,22.5988]
["bitfinex","SOLUSD",1724758679943,26.455,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1724758680628,26.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724758682043,6.4554,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1724758682452,6.4558,154.9,154.85,22.4282]
["bitfinex","SOLUSD",1724758682648,30.0,154.89,154.85,22.4282]
["bitfinex","SOLUSD",1724758683561,30.0,154.89,154.86,17.43443651]
["bitfinex","SOLUSD",1724758683850,30.0,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1724758684946,30.0,154.89,154.88,1.29118169]
["bitfinex","SOLUSD",1724758689358,30.0,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1724758692760,30.0,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1724758692962,30.0,154.89,154.88,16.73221983]
["bitfinex","SOLUSD",1724758693963,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1724758694142,20.0,154.93,154.9,1.29093576]
["bitfinex","SOLUSD",1724758694348,30.0,154.91,154.9,1.29093576]
["bitfinex","SOLUSD",1724758695358,20.0,154.93,154.9,7.74663576]
["bitfinex","SOLUSD",1724758695559,20.0,154.93,154.91,1.29093703]
["bitfinex","SOLUSD",1724758695731,30.0,154.92,154.89,7.74693703]
["bitfinex","SOLUSD",1724758695930,30.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1724758696378,30.0,154.92,154.88,22.597]
["bitfinex","SOLUSD",1724758697048,30.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1724758697371,30.0,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1724758697660,36.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1724758697862,30.0,154.91,154.88,1.29123789]
["bitfinex","SOLUSD",1724758698453,30.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724758705445,30.0,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1724758705763,36.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724758705971,36.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1724758707254,36.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1724758707455,30.0,154.91,154.88,1.29122545]
["bitfinex","SOLUSD",1724758710277,30.0,154.91,154.79,7.73316795]
["bitfinex","SOLUSD",1724758710278,40.27561983,154.91,154.82,16.1472]
["bitfinex","SOLUSD",1724758710493,81.23219,154.9,154.82,16.1472]
["bitfinex","SOLUSD",1724758710650,10.27561983,154.87,154.82,19.52876008]
["bitfinex","SOLUSD",1724758710847,30.0,154.89,154.8,6.4596]
["bitfinex","SOLUSD",1724758710848,16.73341983,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1724758711576,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1724758712462,30.0,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1724758713677,30.0,154.84,154.79,16.1506]
["bitfinex","SOLUSD",1724758713849,30.0,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1724758714274,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1724758714473,30.0,154.84,154.82,16.1473]
["bitfinex","SOLUSD",1724758714886,30.0,154.84,154.82,22.6063]
["bitfinex","SOLUSD",1724758715057,6.4571,154.87,154.82,22.6063]
["bitfinex","SOLUSD",1724758715260,20.0,154.86,154.82,22.6063]
["bitfinex","SOLUSD",1724758719184,1.12478653,154.88,154.83,1.29178083]
["bitfinex","SOLUSD",1724758719479,22.5628,154.9,154.83,1.29178083]
["bitfinex","SOLUSD",1724758719684,20.0,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1724758719869,30.0,154.85,154.84,6.4581]
["bitfinex","SOLUSD",1724758720868,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758721076,30.0,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1724758722464,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758722987,20.0,154.89,154.84,16.1449]
["bitfinex","SOLUSD",1724758723162,20.0,154.89,154.84,17.43637597]
["bitfinex","SOLUSD",1724758723361,20.0,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1724758723860,16.85711983,154.92,154.85,6.4576]
["bitfinex","SOLUSD",1724758723861,26.4554,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1724758724060,71.4554,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1724758725367,6.4559,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1724758725569,20.0,154.89,154.85,6.4576]
["bitfinex","SOLUSD",1724758726886,20.0,154.89,154.86,16.143]
["bitfinex","SOLUSD",1724758727186,20.0,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1724758729383,26.4557,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1724758730294,20.0,154.9,154.86,16.143]
["bitfinex","SOLUSD",1724758730701,20.0,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1724758731495,30.0,154.87,154.86,22.6003]
["bitfinex","SOLUSD",1724758732973,30.0,154.87,154.86,16.143]
["bitfinex","SOLUSD",1724758733678,30.0,154.87,154.83,16.1462]
["bitfinex","SOLUSD",1724758733882,30.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724758734773,30.0,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724758735898,26.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724758737597,26.4558,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1724758737803,6.4562,154.89,154.85,22.6015]
["bitfinex","SOLUSD",1724758739893,26.4558,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1724758741405,27.58031527,154.9,154.85,22.6015]
["bitfinex","SOLUSD",1724758743001,21.12451527,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724758743221,30.0,154.87,154.86,6.4574]
["bitfinex","SOLUSD",1724758744903,30.0,154.87,154.86,7.74878106]
["bitfinex","SOLUSD",1724758745104,1.12451527,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1724758746091,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1724758746403,20.0,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724758746611,20.0,154.92,154.89,1.29113492]
["bitfinex","SOLUSD",1724758746900,30.0,154.9,154.89,1.29113492]
["bitfinex","SOLUSD",1724758747206,30.0,154.9,154.88,7.74766067]
["bitfinex","SOLUSD",1724758747704,20.0,154.92,154.88,7.74766067]
["bitfinex","SOLUSD",1724758748581,20.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1724758748784,20.0,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1724758749098,387.7537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1724758749783,381.3,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1724758749983,30.0,154.94,154.93,6.4544]
["bitfinex","SOLUSD",1724758750487,30.0,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1724758750692,30.0,154.94,154.91,26.41331983]
["bitfinex","SOLUSD",1724758750887,30.0,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1724758751083,30.0,154.94,154.93,16.73011983]
["bitfinex","SOLUSD",1724758751303,7.57627147,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1724758751512,30.0,154.95,154.94,7.74452317]
["bitfinex","SOLUSD",1724758751805,30.0,154.95,154.94,6.4539]
["bitfinex","SOLUSD",1724758751981,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1724758753184,20.0,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1724758754705,6.4514,155.01,154.95,7.74401493]
["bitfinex","SOLUSD",1724758755010,6.4514,155.01,154.96,1.29052256]
["bitfinex","SOLUSD",1724758755215,6.4514,155.01,154.95,18.019533]
["bitfinex","SOLUSD",1724758755418,6.4517,155.0,154.95,18.019533]
["bitfinex","SOLUSD",1724758756410,20.0,154.99,154.95,16.72901983]
["bitfinex","SOLUSD",1724758756591,20.0,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1724758757689,20.0,154.99,154.95,16.72901983]
["bitfinex","SOLUSD",1724758757886,1.12392978,155.02,154.98,6.452]
["bitfinex","SOLUSD",1724758758103,30.0,154.99,154.98,6.452]
["bitfinex","SOLUSD",1724758758894,6.4503,155.03,154.98,6.452]
["bitfinex","SOLUSD",1724758759290,20.0,155.02,154.99,10.27561983]
["bitfinex","SOLUSD",1724758761517,20.0,155.02,154.99,11.56585038]
["bitfinex","SOLUSD",1724758762790,20.0,155.02,154.99,10.27561983]
["bitfinex","SOLUSD",1724758762992,20.0,155.02,154.99,11.56585151]
["bitfinex","SOLUSD",1724758763311,26.4508,155.02,154.98,10.27561983]
["bitfinex","SOLUSD",1724758763715,6.4512,155.01,154.97,22.5841]
["bitfinex","SOLUSD",1724758763896,6.4512,155.01,154.95,10.27561983]
["bitfinex","SOLUSD",1724758763897,6.4512,155.01,154.95,16.72891983]
["bitfinex","SOLUSD",1724758764220,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1724758764409,30.0,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1724758768099,30.0,154.99,154.96,7.74363469]
["bitfinex","SOLUSD",1724758771406,30.0,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1724758772126,30.0,154.99,154.96,7.74355484]
["bitfinex","SOLUSD",1724758772318,30.0,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1724758773621,36.4521,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1724758773823,6.4521,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1724758775330,20.0,155.02,154.94,22.5886]
["bitfinex","SOLUSD",1724758775331,6.4527,154.98,154.94,16.1349]
["bitfinex","SOLUSD",1724758775624,6.4527,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1724758775822,20.0,155.02,154.94,22.5889]
["bitfinex","SOLUSD",1724758776063,6.452,154.99,154.94,22.5889]
["bitfinex","SOLUSD",1724758776201,51.57699,155.01,154.94,16.1349]
["bitfinex","SOLUSD",1724758776410,20.0,155.0,154.94,17.42548893]
["bitfinex","SOLUSD",1724758776827,30.0,154.97,154.94,17.42548893]
["bitfinex","SOLUSD",1724758777526,30.0,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1724758778102,26.4519,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1724758778505,26.4519,155.0,154.95,16.72921983]
["bitfinex","SOLUSD",1724758780223,20.0,155.0,154.96,7.74368796]
["bitfinex","SOLUSD",1724758781205,20.0,155.0,154.97,10.27561983]
["bitfinex","SOLUSD",1724758781407,20.0,155.0,154.98,1.290445]
["bitfinex","SOLUSD",1724758781614,20.0,155.01,154.97,16.72841983]
["bitfinex","SOLUSD",1724758782024,20.0,155.01,154.96,16.1326]
["bitfinex","SOLUSD",1724758782025,26.4512,155.01,154.96,16.1326]
["bitfinex","SOLUSD",1724758782827,26.4512,155.01,154.96,22.5856]
["bitfinex","SOLUSD",1724758783027,6.4516,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1724758784014,6.4516,155.0,154.96,22.5858]
["bitfinex","SOLUSD",1724758786308,20.0,155.01,154.97,16.72811983]
["bitfinex","SOLUSD",1724758786526,30.0,154.98,154.97,10.27561983]
["bitfinex","SOLUSD",1724758787619,30.0,154.98,154.97,16.72841983]
["bitfinex","SOLUSD",1724758788032,20.0,155.01,154.97,16.72841983]
["bitfinex","SOLUSD",1724758788637,20.0,155.01,154.97,18.01877535]
["bitfinex","SOLUSD",1724758790215,20.0,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1724758790421,20.0,155.02,154.99,7.74221852]
["bitfinex","SOLUSD",1724758791318,20.0,155.02,154.99,6.452]
["bitfinex","SOLUSD",1724758791514,20.0,155.02,154.99,7.74220728]
["bitfinex","SOLUSD",1724758792230,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758792435,26.4508,155.02,154.97,16.72841983]
["bitfinex","SOLUSD",1724758793007,26.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1724758793213,26.4508,155.02,154.97,16.72841983]
["bitfinex","SOLUSD",1724758793932,26.4508,155.02,154.97,18.01875358]
["bitfinex","SOLUSD",1724758794119,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758795236,20.0,155.02,154.99,1.29027549]
["bitfinex","SOLUSD",1724758797329,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758798118,20.0,155.02,154.98,7.74251817]
["bitfinex","SOLUSD",1724758798343,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724758800832,20.0,155.02,154.99,1.29021775]
["bitfinex","SOLUSD",1724758801345,20.0,155.02,154.99,7.74211775]
["bitfinex","SOLUSD",1724758801729,20.0,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1724758808638,20.0,155.02,154.98,6.4521]
["bitfinex","SOLUSD",1724758808949,1.12365973,155.05,155.01,16.72651983]
["bitfinex","SOLUSD",1724758809128,30.0,155.02,155.01,18.01656436]
["bitfinex","SOLUSD",1724758809946,6.4491,155.06,155.01,18.01656436]
["bitfinex","SOLUSD",1724758810124,20.0,155.05,155.01,18.01656436]
["bitfinex","SOLUSD",1724758810325,20.0,155.05,155.02,1.29002735]
["bitfinex","SOLUSD",1724758810533,20.0,155.05,155.01,18.01654718]
["bitfinex","SOLUSD",1724758811947,6.4491,155.06,155.01,18.01654718]
["bitfinex","SOLUSD",1724758812150,20.0,155.05,155.01,18.01654718]
["bitfinex","SOLUSD",1724758813343,20.0,155.05,155.02,1.29003263]
["bitfinex","SOLUSD",1724758813743,6.4487,155.07,155.02,17.41653263]
["bitfinex","SOLUSD",1724758814243,20.0,155.06,155.02,17.41653263]
["bitfinex","SOLUSD",1724758814825,20.0,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1724758815119,30.0,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1724758815323,20.0,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1724758815752,20.0,155.06,155.03,7.74017849]
["bitfinex","SOLUSD",1724758816063,20.0,155.07,155.03,7.74017849]
["bitfinex","SOLUSD",1724758816848,7.57155093,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1724758817453,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1724758817749,7.57115093,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1724758818953,1.12335093,155.09,155.05,7.73896739]
["bitfinex","SOLUSD",1724758819836,1.12335093,155.09,155.06,6.4487]
["bitfinex","SOLUSD",1724758820038,21.3616,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1724758820231,20.0,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1724758820645,20.0,155.11,155.07,7.73796936]
["bitfinex","SOLUSD",1724758821083,20.0,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1724758821649,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1724758821957,20.0,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1724758822634,20.0,155.11,155.07,7.73785177]
["bitfinex","SOLUSD",1724758823538,20.0,155.11,155.07,18.0134716]
["bitfinex","SOLUSD",1724758826761,20.0,155.11,155.07,7.73785177]
["bitfinex","SOLUSD",1724758827368,20.0,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1724758829164,20.0,155.11,155.07,7.73785377]
["bitfinex","SOLUSD",1724758830261,20.0,155.11,155.08,1.2895508]
["bitfinex","SOLUSD",1724758830450,30.0,155.09,155.08,7.7377508]
["bitfinex","SOLUSD",1724758830650,20.0,155.11,155.08,7.7377508]
["bitfinex","SOLUSD",1724758830851,20.0,155.12,155.08,7.7377508]
["bitfinex","SOLUSD",1724758831561,20.0,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1724758831760,20.0,155.12,155.09,1.28947549]
["bitfinex","SOLUSD",1724758831962,30.0,155.1,155.09,1.28947549]
["bitfinex","SOLUSD",1724758832263,30.0,155.1,155.08,6.4479]
["bitfinex","SOLUSD",1724758834074,6.4478,155.09,155.03,16.1256]
["bitfinex","SOLUSD",1724758834365,6.4478,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1724758834770,30.0,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1724758834950,36.4482,155.08,155.03,16.1256]
["bitfinex","SOLUSD",1724758835854,30.0,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1724758838772,36.4483,155.08,155.03,22.5758]
["bitfinex","SOLUSD",1724758839065,26.4488,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1724758839273,30.0,155.06,155.03,16.1256]
["bitfinex","SOLUSD",1724758840258,36.4491,155.06,155.02,6.4506]
["bitfinex","SOLUSD",1724758840461,36.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1724758841256,30.0,155.06,155.01,6.451]
["bitfinex","SOLUSD",1724758841461,6.45,155.04,155.0,16.1285]
["bitfinex","SOLUSD",1724758841663,6.4495,155.05,155.0,22.5799]
["bitfinex","SOLUSD",1724758842369,30.0,155.03,155.0,16.1285]
["bitfinex","SOLUSD",1724758842570,30.0,155.03,155.0,22.58]
["bitfinex","SOLUSD",1724758843774,30.0,155.03,154.98,6.452]
["bitfinex","SOLUSD",1724758843956,36.4507,155.03,154.98,6.452]
["bitfinex","SOLUSD",1724758844163,6.4508,155.02,154.97,22.5843]
["bitfinex","SOLUSD",1724758844376,36.4512,155.01,154.97,22.5843]
["bitfinex","SOLUSD",1724758844557,30.0,155.01,154.93,16.5244]
["bitfinex","SOLUSD",1724758844762,30.0,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1724758844763,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1724758844961,6.4525,154.98,154.94,16.1351]
["bitfinex","SOLUSD",1724758845165,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1724758845484,30.0,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1724758845971,30.0,154.96,154.91,16.138]
["bitfinex","SOLUSD",1724758845972,30.0,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1724758846473,30.0,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1724758847560,30.0,154.96,154.9,26.41401983]
["bitfinex","SOLUSD",1724758847761,30.0,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1724758848379,30.0,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1724758848576,387.7512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1724758849966,20.0,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1724758853862,20.0,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1724758854075,20.0,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1724758857466,30.27561983,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1724758858668,51.57719,155.0,154.95,22.5877]
["bitfinex","SOLUSD",1724758858866,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1724758859367,30.0,154.97,154.94,6.454]
["bitfinex","SOLUSD",1724758859763,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1724758861058,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1724758865882,6.4524,154.98,154.94,6.454]
["bitfinex","SOLUSD",1724758874286,6.4525,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1724758875299,6.4525,154.98,154.92,16.1368]
["bitfinex","SOLUSD",1724758875300,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1724758877592,7.57605,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1724758877766,20.0,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1724758878386,20.0,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1724758878695,6.4525,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1724758879281,27.57595,154.99,154.94,16.1348]
["bitfinex","SOLUSD",1724758880677,27.57595,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1724758885494,21.12395,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1724758885677,21.12395,154.99,154.96,16.1326]
["bitfinex","SOLUSD",1724758885883,1.12395,154.99,154.97,6.4525]
["bitfinex","SOLUSD",1724758886085,30.0,154.98,154.97,6.4525]
["bitfinex","SOLUSD",1724758886694,20.0,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1724758887280,401.3,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1724758887591,381.3,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1724758888000,381.3,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1724758888492,381.3,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1724758893382,381.3,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1724758893575,20.0,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1724758894384,381.3,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1724758896481,381.3,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1724758902005,381.3,155.02,154.98,26.40601983]
["bitfinex","SOLUSD",1724758902006,381.3,155.02,154.98,16.1304]
["bitfinex","SOLUSD",1724758902213,381.3,155.01,155.0,6.4515]
["bitfinex","SOLUSD",1724758902703,381.3,155.01,155.0,16.72711983]
["bitfinex","SOLUSD",1724758905886,382.42343298,155.09,155.0,10.27561983]
["bitfinex","SOLUSD",1724758906093,20.0,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1724758907111,0.12549,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1724758907314,40.12549,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1724758907484,45.25098,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1724758907688,6.4504,155.03,154.99,22.5813]
["bitfinex","SOLUSD",1724758908101,6.4504,155.03,154.99,16.1295]
["bitfinex","SOLUSD",1724758908297,6.451,155.02,154.96,16.1331]
["bitfinex","SOLUSD",1724758908510,20.0,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1724758908511,6.4504,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1724758913515,6.4504,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1724758915614,26.4499,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1724758916592,20.0,155.04,155.01,6.451]
["bitfinex","SOLUSD",1724758921917,20.0,155.04,155.0,22.58]
["bitfinex","SOLUSD",1724758922099,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1724758922303,6.4517,155.0,154.94,15.7547]
["bitfinex","SOLUSD",1724758922608,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1724758922804,6.4516,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1724758923118,6.4525,154.98,154.94,16.1346]
["bitfinex","SOLUSD",1724758924006,6.57759,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1724758924800,30.0,154.97,154.94,22.5886]
["bitfinex","SOLUSD",1724758926231,6.57759,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724758926609,0.12549,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724758928927,20.25098,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724758932210,20.12549,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724758936514,6.4525,154.98,154.94,16.1346]
["bitfinex","SOLUSD",1724758936830,65.12549,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1724758938511,6.4534,154.96,154.91,22.5933]
["bitfinex","SOLUSD",1724758938829,75.40110983,154.97,154.91,22.5933]
["bitfinex","SOLUSD",1724758938830,71.57839,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1724758939045,26.4529,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1724758939326,17.40369227,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1724758939327,1.12409227,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1724758939537,21.12409227,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1724758940430,21.12409227,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1724758941631,1.12409227,155.0,154.99,6.452]
["bitfinex","SOLUSD",1724758941837,397.4853,155.03,154.97,16.1313]
["bitfinex","SOLUSD",1724758941838,381.3,155.03,154.97,16.1313]
["bitfinex","SOLUSD",1724758942928,387.7504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1724758943310,387.7504,155.03,154.97,22.584]
["bitfinex","SOLUSD",1724758943514,45.12549,155.02,154.97,22.584]
["bitfinex","SOLUSD",1724758943713,51.57629,155.02,154.97,22.584]
["bitfinex","SOLUSD",1724758943934,20.0,155.01,154.97,22.584]
["bitfinex","SOLUSD",1724758944635,6.4526,154.98,154.93,16.136]
["bitfinex","SOLUSD",1724758944810,30.27561983,155.01,154.94,6.454]
["bitfinex","SOLUSD",1724758945011,51.70258,155.0,154.94,6.454]
["bitfinex","SOLUSD",1724758945314,20.0,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724758946135,26.452,154.99,154.93,22.5901]
["bitfinex","SOLUSD",1724758946333,26.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1724758946635,45.12549,154.98,154.93,16.136]
["bitfinex","SOLUSD",1724758947729,45.12549,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1724758949540,45.12549,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1724758950635,51.57789,154.98,154.93,22.5905]
["bitfinex","SOLUSD",1724758950819,30.0,154.97,154.93,22.5905]
["bitfinex","SOLUSD",1724758951214,36.4529,154.97,154.93,16.136]
["bitfinex","SOLUSD",1724758951415,20.0,154.96,154.93,16.136]
["bitfinex","SOLUSD",1724758955025,20.0,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1724758955227,20.0,154.96,154.93,16.136]
["bitfinex","SOLUSD",1724758955429,20.0,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1724758956018,26.4529,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1724758956237,26.4529,154.97,154.93,16.136]
["bitfinex","SOLUSD",1724758959141,36.72851983,154.97,154.93,16.136]
["bitfinex","SOLUSD",1724758959519,36.72851983,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1724758959520,6.57879,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1724758959729,36.72931983,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724758960122,16.72931983,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1724758960521,6.4552,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1724758960839,10.27561983,154.91,154.87,22.5987]
["bitfinex","SOLUSD",1724758961255,6.4552,154.92,154.87,22.5987]
["bitfinex","SOLUSD",1724758961460,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724758961633,30.12549,154.94,154.88,7.74777379]
["bitfinex","SOLUSD",1724758961827,26.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724758965247,25.40654193,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724758966145,35.68216176,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1724758967138,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724758970449,6.455,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1724758971143,29.22756176,154.93,154.87,16.142]
["bitfinex","SOLUSD",1724758971144,16.73131983,154.91,154.87,16.142]
["bitfinex","SOLUSD",1724758971347,36.73131983,154.91,154.87,16.142]
["bitfinex","SOLUSD",1724758971651,30.0,154.9,154.87,16.142]
["bitfinex","SOLUSD",1724758972029,36.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724758972428,36.4561,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724758973033,10.27561983,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758974852,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758975964,6.4562,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1724758977751,6.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758979141,6.4559,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1724758979447,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724758980347,26.4562,154.89,154.84,22.6032]
["bitfinex","SOLUSD",1724758980852,30.0,154.88,154.84,22.6032]
["bitfinex","SOLUSD",1724758981659,6.4577,154.86,154.81,16.1482]
["bitfinex","SOLUSD",1724758982739,6.4577,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724758983155,26.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1724758983942,20.0,154.87,154.82,1.29170157]
["bitfinex","SOLUSD",1724758984659,20.0,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1724758987047,36.73261983,154.87,154.81,16.1482]
["bitfinex","SOLUSD",1724758987365,36.73261983,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1724758988246,30.27561983,154.87,154.81,16.1482]
["bitfinex","SOLUSD",1724758989150,6.4575,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1724758997477,26.58259,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724758997659,26.4571,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1724759000056,1.12478341,154.88,154.84,1.29164111]
["bitfinex","SOLUSD",1724759000247,381.3,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1724759000443,30.0,154.87,154.86,6.4573]
["bitfinex","SOLUSD",1724759001771,381.3,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1724759003275,23.1087,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1724759003578,20.0,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1724759007470,1.12451934,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1724759007670,21.12451934,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1724759007861,27.57951934,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1724759008376,27.57951934,154.92,154.87,22.599]
["bitfinex","SOLUSD",1724759010064,6.4554,154.91,154.87,22.599]
["bitfinex","SOLUSD",1724759010376,20.0,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1724759011060,26.4558,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1724759011665,26.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1724759012465,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1724759014279,6.4566,154.88,154.84,22.6035]
["bitfinex","SOLUSD",1724759014484,6.4566,154.88,154.84,16.1454]
["bitfinex","SOLUSD",1724759014683,26.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724759018164,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724759018366,6.4567,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1724759018675,20.0,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724759019373,26.4571,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724759024069,20.0,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1724759024284,1.12478391,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724759024580,26.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724759024789,381.3,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724759025079,387.7558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724759026190,20.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1724759026564,381.3,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1724759026879,381.3,154.9,154.88,6.4564]
["bitfinex","SOLUSD",1724759027083,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724759027279,20.0,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1724759028381,20.0,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724759033390,26.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1724759036979,26.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724759037195,51.4556,154.91,154.86,22.6004]
["bitfinex","SOLUSD",1724759037495,6.4558,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1724759042091,6.4553,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724759042285,20.12549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1724759042483,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1724759042803,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1724759044908,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1724759045112,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1724759046403,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1724759046806,20.0,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1724759059610,20.0,154.93,154.89,1.29119088]
["bitfinex","SOLUSD",1724759059820,387.7531,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1724759060006,6.4531,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1724759060201,30.0,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1724759061328,30.0,154.94,154.93,7.74538722]
["bitfinex","SOLUSD",1724759061617,30.0,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1724759061808,6.4522,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1724759062005,20.0,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1724759065713,6.4522,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1724759065914,20.0,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1724759068607,381.3,155.01,154.97,6.4526]
["bitfinex","SOLUSD",1724759068806,20.0,155.0,154.97,6.4526]
["bitfinex","SOLUSD",1724759069503,20.0,155.0,154.96,22.5857]
["bitfinex","SOLUSD",1724759070117,26.4517,155.0,154.96,22.5857]
["bitfinex","SOLUSD",1724759070923,26.4517,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1724759071805,20.0,155.0,154.96,23.87611911]
["bitfinex","SOLUSD",1724759072126,20.0,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1724759072718,381.3,155.02,154.96,17.42321911]
["bitfinex","SOLUSD",1724759072719,381.3,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1724759072929,381.3,155.01,154.99,7.74219548]
["bitfinex","SOLUSD",1724759073131,381.3,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1724759074136,381.3,155.01,154.98,23.87318215]
["bitfinex","SOLUSD",1724759077617,6.4503,155.03,154.98,23.87318215]
["bitfinex","SOLUSD",1724759077917,20.0,155.02,154.98,23.87318215]
["bitfinex","SOLUSD",1724759082027,26.4508,155.02,154.98,23.87318215]
["bitfinex","SOLUSD",1724759083116,26.4508,155.02,154.98,22.5829]
["bitfinex","SOLUSD",1724759085108,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1724759085313,20.0,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1724759085529,6.4512,155.01,154.96,6.4529]
["bitfinex","SOLUSD",1724759087628,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1724759094345,26.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724759099853,6.4513,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1724759100722,30.27561983,155.02,154.95,32.2235]
["bitfinex","SOLUSD",1724759100927,10.27561983,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1724759101124,6.4521,154.99,154.94,6.4539]
["bitfinex","SOLUSD",1724759101341,6.4516,155.0,154.95,1.29068647]
["bitfinex","SOLUSD",1724759101639,6.4512,155.01,154.96,1.29051931]
["bitfinex","SOLUSD",1724759101845,20.0,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1724759102146,20.0,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1724759102452,26.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1724759108649,26.4508,155.02,154.96,32.0869]
["bitfinex","SOLUSD",1724759108650,20.0,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1724759108851,26.4503,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1724759112336,26.4503,155.03,154.98,22.5827]
["bitfinex","SOLUSD",1724759112957,10.27561983,155.02,154.98,22.5827]
["bitfinex","SOLUSD",1724759113549,10.27561983,155.0,154.98,16.1304]
["bitfinex","SOLUSD",1724759113730,10.27561983,155.0,154.96,15.9543]
["bitfinex","SOLUSD",1724759113927,10.27561983,155.0,154.95,29.1484]
["bitfinex","SOLUSD",1724759113928,16.72811983,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1724759114144,16.72811983,154.98,154.92,31.3192]
["bitfinex","SOLUSD",1724759114654,16.72811983,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1724759114868,10.27561983,154.96,154.92,37.774]
["bitfinex","SOLUSD",1724759115230,10.27561983,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1724759115435,16.72851983,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1724759115959,16.72851983,154.97,154.92,22.5916]
["bitfinex","SOLUSD",1724759116157,10.27561983,154.95,154.92,22.5916]
["bitfinex","SOLUSD",1724759118638,6.4533,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1724759118951,6.4529,154.97,154.92,23.88252481]
["bitfinex","SOLUSD",1724759119152,20.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1724759122055,20.0,154.96,154.92,16.1368]
["bitfinex","SOLUSD",1724759122056,20.0,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1724759123260,10.27561983,154.95,154.92,22.5916]
["bitfinex","SOLUSD",1724759123560,10.27561983,154.95,154.92,16.1368]
["bitfinex","SOLUSD",1724759123859,10.27561983,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1724759126544,10.27561983,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1724759129343,6.4524,154.98,154.92,17.42778991]
["bitfinex","SOLUSD",1724759129545,6.4524,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1724759129546,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1724759129750,10.27561983,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1724759130557,20.0,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1724759130757,10.27561983,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1724759130960,20.0,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1724759131138,16.72821983,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1724759131351,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1724759134368,30.27561983,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1724759134671,36.72861983,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1724759135362,36.72861983,154.97,154.92,16.1368]
["bitfinex","SOLUSD",1724759135754,10.27561983,154.95,154.92,22.5915]
["bitfinex","SOLUSD",1724759136845,6.4559,154.9,154.85,22.6013]
["bitfinex","SOLUSD",1724759137164,10.27561983,154.88,154.85,22.6015]
["bitfinex","SOLUSD",1724759137545,10.27561983,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1724759138446,10.27561983,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1724759138648,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724759139676,16.73091983,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1724759140046,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1724759140567,20.0,154.9,154.86,7.74870231]
["bitfinex","SOLUSD",1724759140949,20.0,154.9,154.87,6.457]
["bitfinex","SOLUSD",1724759141681,20.0,154.91,154.88,1.29120616]
["bitfinex","SOLUSD",1724759141880,20.0,154.91,154.87,6.457]
["bitfinex","SOLUSD",1724759143748,20.0,154.91,154.88,7.74772764]
["bitfinex","SOLUSD",1724759143969,20.0,154.92,154.88,7.74772764]
["bitfinex","SOLUSD",1724759144174,26.4549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1724759146467,26.4549,154.92,154.87,22.5989]
["bitfinex","SOLUSD",1724759149379,16.73121983,154.91,154.87,16.142]
["bitfinex","SOLUSD",1724759149677,6.4556,154.91,154.87,16.142]
["bitfinex","SOLUSD",1724759149856,16.73121983,154.91,154.87,16.142]
["bitfinex","SOLUSD",1724759155276,6.4568,154.88,154.84,22.6029]
["bitfinex","SOLUSD",1724759157676,16.73241983,154.88,154.84,16.1451]
["bitfinex","SOLUSD",1724759157880,6.4571,154.87,154.84,16.1451]
["bitfinex","SOLUSD",1724759160763,1.12472841,154.91,154.84,17.43666687]
["bitfinex","SOLUSD",1724759160963,10.27561983,154.9,154.84,17.43666687]
["bitfinex","SOLUSD",1724759161183,20.0,154.89,154.84,16.1451]
["bitfinex","SOLUSD",1724759161374,10.27561983,154.88,154.83,15.9825]
["bitfinex","SOLUSD",1724759162469,16.73231983,154.88,154.83,22.4409]
["bitfinex","SOLUSD",1724759162988,6.4571,154.87,154.83,22.4409]
["bitfinex","SOLUSD",1724759163391,16.73231983,154.88,154.83,22.4409]
["bitfinex","SOLUSD",1724759166476,6.4567,154.88,154.83,22.4409]
["bitfinex","SOLUSD",1724759169890,6.4567,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1724759171473,6.4567,154.88,154.84,7.74957043]
["bitfinex","SOLUSD",1724759171673,26.4562,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1724759173600,16.73251983,154.88,154.83,38.5872]
["bitfinex","SOLUSD",1724759173796,26.4563,154.89,154.84,6.458]
["bitfinex","SOLUSD",1724759174098,36.73191983,154.89,154.84,6.458]
["bitfinex","SOLUSD",1724759175799,36.73211983,154.89,154.83,38.587]
["bitfinex","SOLUSD",1724759175988,26.4565,154.89,154.83,32.1287]
["bitfinex","SOLUSD",1724759176299,16.73231983,154.88,154.83,32.1287]
["bitfinex","SOLUSD",1724759176494,10.27561983,154.86,154.8,16.1495]
["bitfinex","SOLUSD",1724759176700,16.73311983,154.86,154.8,16.1495]
["bitfinex","SOLUSD",1724759176881,16.73311983,154.86,154.81,1.29171132]
["bitfinex","SOLUSD",1724759177885,16.73311983,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724759178397,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724759178586,16.73311983,154.86,154.82,6.459]
["bitfinex","SOLUSD",1724759178991,16.73391983,154.84,154.8,16.1495]
["bitfinex","SOLUSD",1724759179799,10.27561983,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724759179977,10.27561983,154.82,154.78,8.07875759]
["bitfinex","SOLUSD",1724759180177,10.27561983,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724759181000,16.73501983,154.82,154.77,16.1527]
["bitfinex","SOLUSD",1724759181293,16.73501983,154.82,154.77,22.6137]
["bitfinex","SOLUSD",1724759181695,10.27561983,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724759187103,6.4604,154.79,154.75,16.4523]
["bitfinex","SOLUSD",1724759187291,10.27561983,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1724759187601,6.4592,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1724759187805,20.0,154.81,154.77,1.29227918]
["bitfinex","SOLUSD",1724759188187,20.0,154.81,154.76,16.1535]
["bitfinex","SOLUSD",1724759188585,16.73631983,154.79,154.72,16.9969599]
["bitfinex","SOLUSD",1724759188799,16.73631983,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1724759188997,6.4608,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1724759189705,16.73641983,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724759190206,10.27561983,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724759191481,10.27561983,154.78,154.72,23.4599599]
["bitfinex","SOLUSD",1724759191482,6.4612,154.77,154.72,23.4599599]
["bitfinex","SOLUSD",1724759191711,30.27561983,154.76,154.72,23.4599599]
["bitfinex","SOLUSD",1724759192208,36.73721983,154.76,154.72,23.4599599]
["bitfinex","SOLUSD",1724759193391,10.27561983,154.74,154.72,23.4599599]
["bitfinex","SOLUSD",1724759193786,10.27561983,154.74,154.72,16.9969599]
["bitfinex","SOLUSD",1724759194909,10.27561983,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724759194910,16.73811983,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724759195709,40.27561983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759196607,10.27561983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759196808,6.4625,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724759197007,20.0,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724759197206,1.12557998,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724759197406,1.12557998,154.77,154.72,7.3029599]
["bitfinex","SOLUSD",1724759198701,7.58677998,154.77,154.72,7.3029599]
["bitfinex","SOLUSD",1724759198897,20.0,154.76,154.72,7.3029599]
["bitfinex","SOLUSD",1724759200509,20.0,154.76,154.73,6.4625]
["bitfinex","SOLUSD",1724759200706,21.12557998,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1724759201093,20.0,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1724759202418,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724759202921,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724759204500,26.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724759204999,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724759206416,26.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724759207011,10.27561983,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724759207211,65.12549,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724759207809,26.4627,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724759208017,20.0,154.74,154.72,0.8397599]
["bitfinex","SOLUSD",1724759208227,20.0,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724759208420,0.12549,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724759208720,26.4616,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724759208928,20.0,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724759209431,20.0,154.78,154.72,0.8397599]
["bitfinex","SOLUSD",1724759209798,6.4612,154.77,154.72,7.3028599]
["bitfinex","SOLUSD",1724759210003,20.0,154.76,154.72,7.3028599]
["bitfinex","SOLUSD",1724759210203,20.0,154.76,154.73,1.29249662]
["bitfinex","SOLUSD",1724759210500,20.0,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1724759210706,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724759211627,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724759211930,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724759212310,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724759213117,20.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724759213313,30.27561983,154.77,154.72,16.9973599]
["bitfinex","SOLUSD",1724759213628,36.73711983,154.77,154.72,23.4605599]
["bitfinex","SOLUSD",1724759213831,0.12549,154.76,154.72,23.4605599]
["bitfinex","SOLUSD",1724759214537,30.0,154.76,154.72,23.4605599]
["bitfinex","SOLUSD",1724759215029,20.0,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1724759215211,21.1254502,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1724759215534,51.58609,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1724759215721,20.0,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1724759216627,20.0,154.78,154.75,16.1546]
["bitfinex","SOLUSD",1724759216805,1.1254502,154.8,154.75,16.1546]
["bitfinex","SOLUSD",1724759217013,6.4598,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724759217219,20.0,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1724759217818,20.0,154.8,154.76,7.75370377]
["bitfinex","SOLUSD",1724759218041,382.42521218,154.82,154.77,17.44468426]
["bitfinex","SOLUSD",1724759218411,382.42521218,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1724759218613,381.3,154.82,154.8,6.4595]
["bitfinex","SOLUSD",1724759220023,381.3,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1724759222823,381.3,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1724759223517,6.458,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1724759223717,65.0,154.84,154.79,16.15]
["bitfinex","SOLUSD",1724759224514,6.459,154.83,154.79,16.15]
["bitfinex","SOLUSD",1724759224723,20.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1724759232658,20.37647,154.81,154.73,32.7352]
["bitfinex","SOLUSD",1724759232817,30.27561983,154.8,154.73,32.7352]
["bitfinex","SOLUSD",1724759233131,0.12549,154.79,154.73,32.7352]
["bitfinex","SOLUSD",1724759233724,6.58609,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1724759234941,6.4608,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724759237057,6.4608,154.78,154.73,22.6197]
["bitfinex","SOLUSD",1724759237349,0.12549,154.79,154.73,22.6197]
["bitfinex","SOLUSD",1724759237350,26.4612,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1724759237550,6.4612,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1724759238917,0.12549,154.79,154.72,0.8397599]
["bitfinex","SOLUSD",1724759238918,6.4618,154.76,154.72,0.8397599]
["bitfinex","SOLUSD",1724759239124,6.4621,154.75,154.72,0.8397599]
["bitfinex","SOLUSD",1724759239430,6.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759239630,71.58829,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759240753,56.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759246765,26.4628,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759247332,111.98939983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759247558,112.24037983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759250544,111.86390983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759251141,112.11488983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759251343,112.24037983,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759261069,113.36645677,154.73,154.72,0.8397599]
["bitfinex","SOLUSD",1724759261847,6.465,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1724759262070,16.74061983,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1724759264261,16.74061983,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1724759265971,0.12549,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1724759267172,20.12549,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1724759267346,10.27561983,154.64,154.58,16.1722]
["bitfinex","SOLUSD",1724759267551,16.74251983,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724759268157,10.27561983,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724759268672,36.4658,154.66,154.61,1.29354985]
["bitfinex","SOLUSD",1724759268857,20.0,154.65,154.6,16.1701]
["bitfinex","SOLUSD",1724759269066,20.0,154.65,154.6,17.46345825]
["bitfinex","SOLUSD",1724759269780,20.0,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724759270160,20.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724759271180,413.6585,154.71,154.62,17.46118649]
["bitfinex","SOLUSD",1724759271181,391.57561983,154.69,154.62,17.46118649]
["bitfinex","SOLUSD",1724759271354,65.12549,154.68,154.62,16.1678]
["bitfinex","SOLUSD",1724759272066,6.4653,154.67,154.62,22.6349]
["bitfinex","SOLUSD",1724759272379,20.0,154.66,154.62,22.6349]
["bitfinex","SOLUSD",1724759279862,20.0,154.66,154.63,7.76035963]
["bitfinex","SOLUSD",1724759280064,20.0,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1724759280260,20.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724759283093,26.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724759289977,0.12549,154.67,154.59,31.6658]
["bitfinex","SOLUSD",1724759290174,6.4661,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724759290376,26.4662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1724759291883,30.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1724759292781,36.4667,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1724759294302,65.37647,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724759294486,75.65208983,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724759294688,36.74271983,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724759294995,26.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724759295197,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724759295398,30.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1724759296609,20.0,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1724759297101,20.0,154.63,154.6,17.46369364]
["bitfinex","SOLUSD",1724759297307,20.0,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1724759297489,20.0,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1724759297810,387.7656,154.67,154.62,5.9672]
["bitfinex","SOLUSD",1724759299187,20.0,154.66,154.62,5.9672]
["bitfinex","SOLUSD",1724759308308,23.61227436,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1724759308516,387.7644,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1724759309896,20.0,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1724759310513,26.4647,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1724759310721,20.0,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1724759311720,26.4646,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1724759315818,6.4654,154.67,154.61,16.1694]
["bitfinex","SOLUSD",1724759316933,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1724759317294,10.27561983,154.66,154.57,54.9409599]
["bitfinex","SOLUSD",1724759317500,65.12549,154.65,154.58,17.46597766]
["bitfinex","SOLUSD",1724759317800,20.0,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1724759318000,20.0,154.65,154.62,7.76056201]
["bitfinex","SOLUSD",1724759318317,20.0,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1724759318934,20.0,154.66,154.62,7.76039239]
["bitfinex","SOLUSD",1724759319306,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1724759321438,20.0,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1724759321627,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1724759321940,20.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724759323522,20.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1724759323723,20.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724759325838,26.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724759326233,20.0,154.68,154.62,16.1678]
["bitfinex","SOLUSD",1724759326414,55.40110983,154.67,154.62,16.1678]
["bitfinex","SOLUSD",1724759326613,20.0,154.66,154.62,16.1678]
["bitfinex","SOLUSD",1724759326813,26.4659,154.66,154.62,16.1678]
["bitfinex","SOLUSD",1724759327037,26.4659,154.66,154.62,22.6352]
["bitfinex","SOLUSD",1724759327536,6.4667,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1724759331519,1.25197369,154.65,154.58,16.1727]
["bitfinex","SOLUSD",1724759331718,36.4671,154.63,154.58,22.6415]
["bitfinex","SOLUSD",1724759333724,30.0,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1724759334425,36.4672,154.63,154.58,22.6416]
["bitfinex","SOLUSD",1724759335315,6.4674,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1724759337845,36.4671,154.63,154.58,22.6417]
["bitfinex","SOLUSD",1724759338044,20.0,154.62,154.58,22.6417]
["bitfinex","SOLUSD",1724759341354,36.4671,154.63,154.58,22.6417]
["bitfinex","SOLUSD",1724759341845,20.0,154.62,154.58,22.6417]
["bitfinex","SOLUSD",1724759349558,36.74311983,154.62,154.58,16.1727]
["bitfinex","SOLUSD",1724759350258,6.468,154.61,154.57,0.8397599]
["bitfinex","SOLUSD",1724759352054,30.0,154.6,154.57,0.8397599]
["bitfinex","SOLUSD",1724759356756,6.468,154.61,154.57,7.3092599]
["bitfinex","SOLUSD",1724759359566,30.0,154.59,154.57,7.3092599]
["bitfinex","SOLUSD",1724759365781,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1724759366058,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724759366249,20.0,154.62,154.58,7.76275352]
["bitfinex","SOLUSD",1724759367761,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724759367967,26.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724759369542,20.0,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724759371049,381.3,154.64,154.63,6.467]
["bitfinex","SOLUSD",1724759372370,381.3,154.68,154.63,6.467]
["bitfinex","SOLUSD",1724759372571,381.3,154.68,154.62,1.2932908]
["bitfinex","SOLUSD",1724759372572,381.3,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1724759372752,381.3,154.67,154.63,16.1666]
["bitfinex","SOLUSD",1724759372954,381.3,154.67,154.64,1.29312649]
["bitfinex","SOLUSD",1724759373155,381.3,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1724759373651,381.3,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1724759373848,1.12615586,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724759374148,21.12615586,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724759376181,1.12615586,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1724759376356,381.3,154.74,154.69,11.56828187]
["bitfinex","SOLUSD",1724759377049,11.40121319,154.78,154.69,11.56828187]
["bitfinex","SOLUSD",1724759378676,6.4613,154.77,154.72,22.6206]
["bitfinex","SOLUSD",1724759379778,20.0,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1724759382786,20.0,154.76,154.72,16.1575]
["bitfinex","SOLUSD",1724759382954,21.12559336,154.78,154.72,16.1575]
["bitfinex","SOLUSD",1724759383457,27.58669336,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724759383678,27.58669336,154.78,154.72,22.6207]
["bitfinex","SOLUSD",1724759385474,0.12549,154.72,154.61,47.3554]
["bitfinex","SOLUSD",1724759385660,30.0,154.71,154.62,10.27561983]
["bitfinex","SOLUSD",1724759385988,20.0,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1724759386580,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1724759388382,6.4649,154.68,154.63,22.6341]
["bitfinex","SOLUSD",1724759388586,20.0,154.67,154.63,22.6341]
["bitfinex","SOLUSD",1724759388774,20.0,154.67,154.64,6.4666]
["bitfinex","SOLUSD",1724759389090,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1724759389292,6.4646,154.69,154.64,7.75970582]
["bitfinex","SOLUSD",1724759389768,20.0,154.68,154.64,7.75970582]
["bitfinex","SOLUSD",1724759390369,20.0,154.68,154.65,1.29310788]
["bitfinex","SOLUSD",1724759390585,20.0,154.69,154.65,1.29310788]
["bitfinex","SOLUSD",1724759392075,20.0,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1724759392274,30.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724759392275,381.3,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1724759392591,20.0,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1724759393091,20.0,154.72,154.67,7.75815489]
["bitfinex","SOLUSD",1724759393266,20.0,154.73,154.67,7.75815489]
["bitfinex","SOLUSD",1724759393466,20.0,154.73,154.68,1.29285508]
["bitfinex","SOLUSD",1724759393666,6.4636,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1724759393893,20.0,154.71,154.67,7.75815508]
["bitfinex","SOLUSD",1724759394495,20.0,154.71,154.65,16.1649]
["bitfinex","SOLUSD",1724759394684,10.27561983,154.71,154.65,16.1649]
["bitfinex","SOLUSD",1724759394869,26.4644,154.7,154.65,22.631]
["bitfinex","SOLUSD",1724759396090,6.4646,154.69,154.65,16.1649]
["bitfinex","SOLUSD",1724759397676,26.4642,154.7,154.65,23.92410081]
["bitfinex","SOLUSD",1724759398493,26.4642,154.7,154.65,17.45800081]
["bitfinex","SOLUSD",1724759399198,6.4647,154.69,154.65,17.45800081]
["bitfinex","SOLUSD",1724759399397,6.4647,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1724759401479,30.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724759402686,36.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724759403185,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724759403568,36.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724759404796,6.4655,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1724759405779,6.4655,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724759406096,36.465,154.68,154.64,1.29315072]
["bitfinex","SOLUSD",1724759406699,36.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724759408688,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724759408903,6.4658,154.66,154.62,16.1681]
["bitfinex","SOLUSD",1724759410480,10.27561983,154.65,154.57,16.2131599]
["bitfinex","SOLUSD",1724759410683,10.27561983,154.63,154.57,16.2131599]
["bitfinex","SOLUSD",1724759411272,6.4679,154.61,154.57,16.2131599]
["bitfinex","SOLUSD",1724759411685,6.4683,154.6,154.57,0.8397599]
["bitfinex","SOLUSD",1724759412592,30.0,154.59,154.57,0.8397599]
["bitfinex","SOLUSD",1724759413394,36.4687,154.59,154.57,0.8397599]
["bitfinex","SOLUSD",1724759413605,30.0,154.59,154.57,0.8397599]
["bitfinex","SOLUSD",1724759413983,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1724759414181,30.0,154.59,154.58,7.76273484]
["bitfinex","SOLUSD",1724759414393,30.0,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1724759415120,407.7667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724759415696,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724759417896,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724759420695,6.4671,154.63,154.57,17.0128599]
["bitfinex","SOLUSD",1724759420696,6.468,154.61,154.57,17.0128599]
["bitfinex","SOLUSD",1724759420902,10.27561983,154.63,154.57,0.8397599]
["bitfinex","SOLUSD",1724759421107,6.4682,154.61,154.57,0.8397599]
["bitfinex","SOLUSD",1724759421615,6.4684,154.6,154.57,0.8397599]
["bitfinex","SOLUSD",1724759422909,30.0,154.59,154.57,0.8397599]
["bitfinex","SOLUSD",1724759424315,36.4687,154.59,154.57,0.8397599]
["bitfinex","SOLUSD",1724759425386,33.20760983,154.58,154.57,0.8397599]
["bitfinex","SOLUSD",1724759425585,128.58407983,154.58,154.57,0.8397599]
["bitfinex","SOLUSD",1724759426711,0.12549,154.55,154.43,31.6652]
["bitfinex","SOLUSD",1724759426887,10.27561983,154.53,154.44,6.4747]
["bitfinex","SOLUSD",1724759427083,20.0,154.52,154.44,6.4747]
["bitfinex","SOLUSD",1724759427384,20.0,154.52,154.44,1.29455453]
["bitfinex","SOLUSD",1724759427585,6.4729,154.49,154.44,1.29455453]
["bitfinex","SOLUSD",1724759427813,20.0,154.48,154.44,1.29455453]
["bitfinex","SOLUSD",1724759428396,20.0,154.48,154.44,7.76945453]
["bitfinex","SOLUSD",1724759428692,6.4724,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1724759428917,20.0,154.5,154.46,1.2945462]
["bitfinex","SOLUSD",1724759430913,20.0,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724759431217,26.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724759432015,26.4725,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724759434098,26.4725,154.5,154.45,1.2946575]
["bitfinex","SOLUSD",1724759434302,26.4725,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724759434610,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759434797,6.4729,154.49,154.44,7.76966593]
["bitfinex","SOLUSD",1724759435306,6.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759435514,6.4729,154.49,154.44,1.29476872]
["bitfinex","SOLUSD",1724759435813,30.0,154.47,154.43,15.4775]
["bitfinex","SOLUSD",1724759436011,30.0,154.47,154.43,23.24763563]
["bitfinex","SOLUSD",1724759436398,30.0,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1724759436717,6.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724759436909,20.0,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724759438118,20.0,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724759438719,20.0,154.49,154.45,1.29483118]
["bitfinex","SOLUSD",1724759440218,20.0,154.49,154.45,7.76923118]
["bitfinex","SOLUSD",1724759440422,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1724759441409,20.0,154.49,154.46,7.7688327]
["bitfinex","SOLUSD",1724759441621,20.0,154.5,154.46,7.7688327]
["bitfinex","SOLUSD",1724759442410,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724759443524,20.0,154.5,154.45,7.76916567]
["bitfinex","SOLUSD",1724759445531,20.0,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724759447029,26.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724759450515,6.59879,154.49,154.44,22.6614]
["bitfinex","SOLUSD",1724759450717,20.0,154.48,154.44,22.6614]
["bitfinex","SOLUSD",1724759454034,20.0,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1724759454228,26.473,154.49,154.44,22.6612]
["bitfinex","SOLUSD",1724759455115,26.473,154.49,154.43,15.4775]
["bitfinex","SOLUSD",1724759455116,30.27561983,154.49,154.43,15.4775]
["bitfinex","SOLUSD",1724759456722,36.74861983,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759457710,37.8762069,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759458335,27.60058707,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759460337,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724759460716,26.4737,154.47,154.43,15.4775]
["bitfinex","SOLUSD",1724759460915,6.4742,154.46,154.43,15.4775]
["bitfinex","SOLUSD",1724759461116,6.4746,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724759464521,6.4742,154.46,154.42,1.29515252]
["bitfinex","SOLUSD",1724759464728,20.0,154.45,154.41,8.61091242]
["bitfinex","SOLUSD",1724759464940,20.0,154.45,154.41,7.3157599]
["bitfinex","SOLUSD",1724759465543,20.0,154.45,154.41,8.61080507]
["bitfinex","SOLUSD",1724759466928,20.0,154.45,154.41,28.6004249]
["bitfinex","SOLUSD",1724759467124,387.7734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724759467325,20.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1724759468046,20.0,154.46,154.44,1.29489133]
["bitfinex","SOLUSD",1724759468213,20.0,154.47,154.43,7.77017224]
["bitfinex","SOLUSD",1724759468935,20.0,154.47,154.41,0.8397599]
["bitfinex","SOLUSD",1724759468936,10.27561983,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759469131,6.6382,154.46,154.41,0.8397599]
["bitfinex","SOLUSD",1724759469132,30.0,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759469622,30.0,154.42,154.41,8.61105687]
["bitfinex","SOLUSD",1724759469825,30.0,154.42,154.41,17.59157973]
["bitfinex","SOLUSD",1724759470025,7.60087546,154.49,154.43,6.475]
["bitfinex","SOLUSD",1724759470241,7.60087546,154.49,154.44,1.29468738]
["bitfinex","SOLUSD",1724759471039,6.473,154.49,154.44,7.76948738]
["bitfinex","SOLUSD",1724759471223,6.473,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724759471422,25.99621983,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1724759471931,32.46881983,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1724759472321,20.0,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724759473625,26.4729,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724759474457,26.4729,154.49,154.43,7.77005323]
["bitfinex","SOLUSD",1724759474947,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759475447,26.4729,154.49,154.45,1.29478799]
["bitfinex","SOLUSD",1724759475849,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759476147,26.4729,154.49,154.45,1.29475453]
["bitfinex","SOLUSD",1724759476524,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759477240,26.4729,154.49,154.45,1.29475531]
["bitfinex","SOLUSD",1724759477419,26.4729,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759479457,26.4729,154.49,154.45,1.29475661]
["bitfinex","SOLUSD",1724759479929,26.4729,154.49,154.44,7.76965673]
["bitfinex","SOLUSD",1724759481148,26.4729,154.49,154.45,1.29475701]
["bitfinex","SOLUSD",1724759482233,6.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724759482436,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724759483256,20.0,154.47,154.44,7.76961651]
["bitfinex","SOLUSD",1724759483457,20.0,154.48,154.44,7.76961651]
["bitfinex","SOLUSD",1724759484346,26.4733,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724759485345,20.0,154.48,154.45,1.2947744]
["bitfinex","SOLUSD",1724759485554,1.12759268,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1724759485855,6.4716,154.52,154.48,1.29443908]
["bitfinex","SOLUSD",1724759486060,6.4716,154.52,154.48,1.29444765]
["bitfinex","SOLUSD",1724759487260,20.0,154.51,154.48,1.29444765]
["bitfinex","SOLUSD",1724759489148,20.0,154.51,154.49,1.29445848]
["bitfinex","SOLUSD",1724759489338,20.0,154.52,154.49,7.76715848]
["bitfinex","SOLUSD",1724759489543,20.0,154.53,154.49,7.76715848]
["bitfinex","SOLUSD",1724759490163,20.0,154.53,154.5,1.29435097]
["bitfinex","SOLUSD",1724759490353,26.4712,154.53,154.5,1.29435097]
["bitfinex","SOLUSD",1724759491057,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724759491448,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1724759491658,20.0,154.51,154.49,1.29446121]
["bitfinex","SOLUSD",1724759492355,20.0,154.52,154.49,1.29446121]
["bitfinex","SOLUSD",1724759492542,20.0,154.52,154.49,7.76716121]
["bitfinex","SOLUSD",1724759492862,1.12732008,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724759492863,20.0,154.53,154.51,6.472]
["bitfinex","SOLUSD",1724759493060,21.12732008,154.56,154.51,7.76626934]
["bitfinex","SOLUSD",1724759493242,1.12732008,154.56,154.51,7.76626934]
["bitfinex","SOLUSD",1724759493751,6.4704,154.55,154.51,1.29426934]
["bitfinex","SOLUSD",1724759494064,20.0,154.54,154.51,1.29426934]
["bitfinex","SOLUSD",1724759494861,20.0,154.54,154.51,7.76626934]
["bitfinex","SOLUSD",1724759495166,21.12732008,154.56,154.51,7.76626934]
["bitfinex","SOLUSD",1724759495344,1.12732008,154.56,154.51,7.76626934]
["bitfinex","SOLUSD",1724759495945,1.12732008,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1724759496262,20.0,154.58,154.53,1.29410889]
["bitfinex","SOLUSD",1724759497465,7.59519626,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724759497768,6.4679,154.61,154.56,7.76361519]
["bitfinex","SOLUSD",1724759498571,6.4679,154.61,154.57,1.29377647]
["bitfinex","SOLUSD",1724759499642,6.5025,154.63,154.57,1.29377647]
["bitfinex","SOLUSD",1724759499974,6.4679,154.61,154.57,16.1733]
["bitfinex","SOLUSD",1724759500142,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1724759500350,20.0,154.58,154.54,7.76453758]
["bitfinex","SOLUSD",1724759500971,20.0,154.58,154.55,1.29393551]
["bitfinex","SOLUSD",1724759501257,20.0,154.58,154.56,1.2939354]
["bitfinex","SOLUSD",1724759501459,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724759502785,20.0,154.59,154.56,1.2938497]
["bitfinex","SOLUSD",1724759503080,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724759503279,20.0,154.59,154.53,22.2241]
["bitfinex","SOLUSD",1724759503280,6.4692,154.58,154.53,22.2241]
["bitfinex","SOLUSD",1724759503457,6.4692,154.58,154.53,28.6951]
["bitfinex","SOLUSD",1724759503767,26.4687,154.59,154.54,1.2939808]
["bitfinex","SOLUSD",1724759503959,26.4687,154.59,154.53,28.6951]
["bitfinex","SOLUSD",1724759504157,6.4693,154.58,154.53,28.6951]
["bitfinex","SOLUSD",1724759504469,20.0,154.57,154.53,28.6951]
["bitfinex","SOLUSD",1724759505166,20.0,154.57,154.53,22.6486]
["bitfinex","SOLUSD",1724759505675,20.0,154.57,154.51,15.3426]
["bitfinex","SOLUSD",1724759505676,16.74591983,154.56,154.51,15.3426]
["bitfinex","SOLUSD",1724759505887,10.27561983,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1724759507960,16.74471983,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724759508168,20.0,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1724759508393,10.27561983,154.54,154.45,16.5851]
["bitfinex","SOLUSD",1724759508576,20.0,154.53,154.48,16.1824]
["bitfinex","SOLUSD",1724759508756,20.0,154.53,154.48,22.6556]
["bitfinex","SOLUSD",1724759509077,20.0,154.53,154.45,16.5851]
["bitfinex","SOLUSD",1724759510661,6.4717,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1724759511167,26.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1724759511382,26.472,154.51,154.45,32.7706]
["bitfinex","SOLUSD",1724759511383,6.4725,154.5,154.45,32.7706]
["bitfinex","SOLUSD",1724759511571,20.0,154.49,154.46,1.29473437]
["bitfinex","SOLUSD",1724759512185,20.0,154.5,154.46,1.29473437]
["bitfinex","SOLUSD",1724759512767,20.0,154.5,154.46,7.76883437]
["bitfinex","SOLUSD",1724759515697,20.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724759516286,26.4725,154.5,154.45,39.2451]
["bitfinex","SOLUSD",1724759516781,26.4725,154.5,154.46,1.29461125]
["bitfinex","SOLUSD",1724759521389,26.4725,154.5,154.45,39.2451]
["bitfinex","SOLUSD",1724759521968,26.4725,154.5,154.46,1.29461398]
["bitfinex","SOLUSD",1724759522174,26.4725,154.5,154.46,7.76871398]
["bitfinex","SOLUSD",1724759522574,26.4725,154.5,154.46,1.29461398]
["bitfinex","SOLUSD",1724759523876,26.4725,154.5,154.46,7.76871398]
["bitfinex","SOLUSD",1724759525694,20.0,154.5,154.46,7.76871398]
["bitfinex","SOLUSD",1724759525999,26.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724759526173,26.4725,154.5,154.45,22.66]
["bitfinex","SOLUSD",1724759526694,26.4725,154.5,154.45,21.66]
["bitfinex","SOLUSD",1724759529073,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724759529373,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724759529982,20.0,154.47,154.42,16.1892]
["bitfinex","SOLUSD",1724759530299,6.4741,154.46,154.42,16.1892]
["bitfinex","SOLUSD",1724759530603,26.4746,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724759532000,41.82059,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759532216,86.94608,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759532375,117.07157,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759532576,116.94608,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759533203,81.97071983,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759533599,71.6951,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759534902,41.6951,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759536003,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759537012,20.0,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759537301,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759538080,71.60129,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759539005,71.72678,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759541984,71.60129,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759542492,26.60129,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759542688,71.60129,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759543583,101.60129,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759543782,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759548083,1.12817211,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759548278,1.12817211,154.43,154.41,2.13485715]
["bitfinex","SOLUSD",1724759548480,1.12817211,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759548704,6.475,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759550100,16.75061983,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759550305,26.4755,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759551682,20.0,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759552702,6.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759552902,20.0,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759567330,6.4746,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724759567618,1.12792862,154.46,154.41,8.61079037]
["bitfinex","SOLUSD",1724759567619,6.4742,154.46,154.41,8.61079037]
["bitfinex","SOLUSD",1724759567824,20.0,154.45,154.41,8.61079037]
["bitfinex","SOLUSD",1724759571827,20.0,154.45,154.41,7.3157599]
["bitfinex","SOLUSD",1724759572605,26.4746,154.45,154.41,7.3157599]
["bitfinex","SOLUSD",1724759580338,20.0,154.45,154.41,7.3157599]
["bitfinex","SOLUSD",1724759580510,20.0,154.45,154.42,1.29501876]
["bitfinex","SOLUSD",1724759580827,20.0,154.45,154.43,1.29495163]
["bitfinex","SOLUSD",1724759581235,20.0,154.45,154.41,7.3157599]
["bitfinex","SOLUSD",1724759590732,26.4746,154.45,154.41,7.3157599]
["bitfinex","SOLUSD",1724759590937,36.75021983,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724759591440,6.4755,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759592714,10.27561983,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759592919,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759596930,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759597340,20.0,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759607737,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759609941,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759612143,56.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759612841,30.0,154.42,154.41,2.1349566]
["bitfinex","SOLUSD",1724759613053,6.4744,154.46,154.41,8.6111566]
["bitfinex","SOLUSD",1724759613257,3.36052639,154.48,154.41,0.8397599]
["bitfinex","SOLUSD",1724759613258,26.4747,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724759621461,6.4751,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759621674,20.0,154.43,154.41,0.8397599]
["bitfinex","SOLUSD",1724759623359,20.0,154.43,154.41,2.13487667]
["bitfinex","SOLUSD",1724759623564,6.4745,154.45,154.41,2.13487667]
["bitfinex","SOLUSD",1724759623873,20.0,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759624275,26.475,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759628774,26.475,154.44,154.41,8.61107875]
["bitfinex","SOLUSD",1724759628775,20.0,154.44,154.41,8.61107875]
["bitfinex","SOLUSD",1724759632154,401.97094249,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1724759632373,382.4278161,154.49,154.43,1.29490934]
["bitfinex","SOLUSD",1724759632679,381.3,154.49,154.43,1.29490934]
["bitfinex","SOLUSD",1724759632883,381.3,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724759633057,381.3,154.49,154.46,1.29462085]
["bitfinex","SOLUSD",1724759634180,20.0,154.48,154.46,1.29462085]
["bitfinex","SOLUSD",1724759637083,381.3,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1724759637283,401.3,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1724759638983,381.3,154.49,154.48,1.29454186]
["bitfinex","SOLUSD",1724759640566,381.3,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1724759642484,381.3,154.49,154.47,6.59909]
["bitfinex","SOLUSD",1724759642872,381.3,154.51,154.47,6.59909]
["bitfinex","SOLUSD",1724759643071,20.0,154.5,154.47,6.59909]
["bitfinex","SOLUSD",1724759644795,20.0,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724759644987,20.0,154.5,154.47,0.12549]
["bitfinex","SOLUSD",1724759645186,20.0,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1724759645396,20.0,154.5,154.47,6.59909]
["bitfinex","SOLUSD",1724759646892,20.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724759647483,20.0,154.5,154.46,37.6689]
["bitfinex","SOLUSD",1724759647682,20.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1724759647885,20.0,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1724759647886,26.4726,154.5,154.46,22.6588]
["bitfinex","SOLUSD",1724759649077,26.4726,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724759649078,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724759649673,6.4735,154.48,154.43,16.188]
["bitfinex","SOLUSD",1724759649880,30.27561983,154.5,154.43,16.188]
["bitfinex","SOLUSD",1724759650295,6.473,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1724759651803,6.473,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724759652999,36.74821983,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724759655097,20.0,154.5,154.46,7.76873188]
["bitfinex","SOLUSD",1724759656469,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724759656670,20.0,154.5,154.47,1.29455246]
["bitfinex","SOLUSD",1724759658305,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724759661405,20.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724759661727,20.0,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1724759662210,20.0,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1724759662388,20.0,154.51,154.48,1.29447553]
["bitfinex","SOLUSD",1724759663109,20.0,154.51,154.49,1.29447557]
["bitfinex","SOLUSD",1724759663307,20.0,154.51,154.48,1.29444909]
["bitfinex","SOLUSD",1724759665109,20.0,154.51,154.48,7.76764909]
["bitfinex","SOLUSD",1724759665284,20.0,154.52,154.49,1.29445054]
["bitfinex","SOLUSD",1724759665905,26.4717,154.52,154.49,1.29445054]
["bitfinex","SOLUSD",1724759666592,26.4717,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1724759667910,6.472,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724759668209,20.0,154.5,154.47,22.6574]
["bitfinex","SOLUSD",1724759668820,6.4717,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1724759668821,20.0,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724759672985,20.0,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724759680207,20.0,154.51,154.48,1.2944592]
["bitfinex","SOLUSD",1724759680413,6.4713,154.53,154.49,1.29439688]
["bitfinex","SOLUSD",1724759680414,20.0,154.52,154.49,1.29439688]
["bitfinex","SOLUSD",1724759680611,3.37575326,154.55,154.49,1.29439688]
["bitfinex","SOLUSD",1724759680612,6.4707,154.55,154.49,17.47619688]
["bitfinex","SOLUSD",1724759681004,6.4707,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1724759681598,6.4708,154.54,154.51,1.29428943]
["bitfinex","SOLUSD",1724759682203,20.0,154.53,154.51,1.29428943]
["bitfinex","SOLUSD",1724759685422,20.0,154.54,154.51,1.29428943]
["bitfinex","SOLUSD",1724759685902,20.0,154.54,154.49,22.6547]
["bitfinex","SOLUSD",1724759685903,26.4708,154.54,154.49,22.6547]
["bitfinex","SOLUSD",1724759686234,16.74691983,154.53,154.49,16.1818]
["bitfinex","SOLUSD",1724759686518,16.74691983,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1724759686519,20.0,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1724759687126,6.4729,154.49,154.43,31.216]
["bitfinex","SOLUSD",1724759687306,6.4728,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1724759687501,36.74851983,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759687721,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724759690828,20.0,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1724759691036,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1724759692726,20.0,154.49,154.46,1.29471705]
["bitfinex","SOLUSD",1724759692929,20.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1724759694914,20.0,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1724759695115,6.4725,154.5,154.45,22.6599]
["bitfinex","SOLUSD",1724759695336,20.0,154.49,154.45,22.6599]
["bitfinex","SOLUSD",1724759699035,20.0,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1724759699816,26.473,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1724759701546,26.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759701547,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724759702244,26.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724759703348,20.0,154.49,154.46,6.474]
["bitfinex","SOLUSD",1724759704322,20.0,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724759705547,20.0,154.5,154.47,1.29462671]
["bitfinex","SOLUSD",1724759705723,6.4717,154.52,154.47,1.29462671]
["bitfinex","SOLUSD",1724759705919,1.12741195,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1724759706149,6.4708,154.54,154.5,7.76680591]
["bitfinex","SOLUSD",1724759706328,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724759706730,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724759707429,3.37575326,154.58,154.52,1.2942086]
["bitfinex","SOLUSD",1724759707640,3.37575326,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724759708351,6.4692,154.58,154.53,23.94214705]
["bitfinex","SOLUSD",1724759709942,20.0,154.57,154.53,23.94214705]
["bitfinex","SOLUSD",1724759710852,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724759711051,7.59580968,154.59,154.55,1.29400028]
["bitfinex","SOLUSD",1724759711254,6.4687,154.59,154.54,7.76464999]
["bitfinex","SOLUSD",1724759712235,53.28973565,154.63,154.54,7.76464999]
["bitfinex","SOLUSD",1724759712236,20.0,154.58,154.55,1.54494]
["bitfinex","SOLUSD",1724759712539,6.4683,154.6,154.55,1.29396]
["bitfinex","SOLUSD",1724759712744,6.4683,154.6,154.54,15.3975]
["bitfinex","SOLUSD",1724759712745,10.27561983,154.6,154.54,15.3975]
["bitfinex","SOLUSD",1724759712943,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724759713659,20.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724759716838,20.0,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724759717141,20.0,154.58,154.55,22.6451]
["bitfinex","SOLUSD",1724759717340,6.4697,154.57,154.54,0.12549]
["bitfinex","SOLUSD",1724759717665,26.4687,154.59,154.55,0.12549]
["bitfinex","SOLUSD",1724759717864,20.0,154.59,154.55,6.59579]
["bitfinex","SOLUSD",1724759721352,8.1057454,154.58,154.55,6.59579]
["bitfinex","SOLUSD",1724759721549,20.0,154.59,154.55,6.59579]
["bitfinex","SOLUSD",1724759721746,8.10591673,154.57,154.55,6.59579]
["bitfinex","SOLUSD",1724759721944,8.10591673,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724759722151,26.469,154.59,154.5,16.164]
["bitfinex","SOLUSD",1724759722152,8.10591829,154.56,154.5,16.164]
["bitfinex","SOLUSD",1724759722546,8.10591829,154.55,154.5,16.164]
["bitfinex","SOLUSD",1724759722768,20.0,154.59,154.5,16.164]
["bitfinex","SOLUSD",1724759722769,8.10591829,154.54,154.53,22.6485]
["bitfinex","SOLUSD",1724759723255,8.10591829,154.54,154.53,22.77399]
["bitfinex","SOLUSD",1724759723459,8.10591829,154.54,154.53,22.89948]
["bitfinex","SOLUSD",1724759724983,26.4687,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1724759725274,8.10654916,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1724759725447,8.10654916,154.57,154.54,6.4708]
["bitfinex","SOLUSD",1724759725647,8.10654916,154.56,154.54,6.4708]
["bitfinex","SOLUSD",1724759725864,8.10654916,154.55,154.54,6.4708]
["bitfinex","SOLUSD",1724759727358,26.4687,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1724759728875,26.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724759729659,26.4687,154.59,154.55,7.76419436]
["bitfinex","SOLUSD",1724759730285,20.0,154.59,154.55,7.76419436]
["bitfinex","SOLUSD",1724759730454,20.0,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1724759730655,20.0,154.58,154.57,1.29373587]
["bitfinex","SOLUSD",1724759731873,20.0,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724759732064,6.4678,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724759732065,20.0,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1724759732562,8.10449102,154.59,154.57,1.29372806]
["bitfinex","SOLUSD",1724759732769,28.10449102,154.58,154.57,1.29372806]
["bitfinex","SOLUSD",1724759734272,28.10449102,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724759734468,8.10449102,154.57,154.56,6.59529]
["bitfinex","SOLUSD",1724759740877,8.10455719,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759742983,8.10524247,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759745881,26.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724759746385,8.10524247,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724759746584,8.10524247,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1724759746764,8.10524247,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1724759747085,26.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724759747086,8.10524247,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759749294,26.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724759749480,8.10524245,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724759749681,8.10524245,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1724759749977,8.10524245,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1724759750178,8.10524245,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759752998,8.10520002,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759753493,8.10524382,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759755875,8.10512348,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759756582,26.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724759756782,8.1052624,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759760082,8.10530488,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759760583,8.10530488,154.55,154.54,8.01567658]
["bitfinex","SOLUSD",1724759761699,8.10530488,154.55,154.54,6.72168]
["bitfinex","SOLUSD",1724759762275,8.10530488,154.55,154.54,6.4707]
["bitfinex","SOLUSD",1724759762680,26.469,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724759762896,8.1055186,154.55,154.52,16.1788]
["bitfinex","SOLUSD",1724759763099,8.10594115,154.54,154.52,22.65]
["bitfinex","SOLUSD",1724759763296,8.10594115,154.53,154.52,22.77549]
["bitfinex","SOLUSD",1724759764075,8.10594115,154.53,154.49,16.1816]
["bitfinex","SOLUSD",1724759764282,8.10594115,154.52,154.49,16.1816]
["bitfinex","SOLUSD",1724759764508,8.10594115,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1724759765909,20.71937691,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1724759766203,27.39056316,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1724759766400,20.72062718,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1724759766587,20.72062718,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1724759766912,20.72062718,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1724759767088,20.72062718,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1724759767796,8.10717794,154.51,154.48,0.12549]
["bitfinex","SOLUSD",1724759768105,8.10717794,154.5,154.48,0.37647]
["bitfinex","SOLUSD",1724759768304,8.10717794,154.49,154.48,0.37647]
["bitfinex","SOLUSD",1724759769680,8.10717794,154.49,154.48,23.03307]
["bitfinex","SOLUSD",1724759769988,6.4705,154.55,154.5,6.472]
["bitfinex","SOLUSD",1724759770416,8.10716179,154.54,154.51,6.472]
["bitfinex","SOLUSD",1724759770581,8.10716179,154.53,154.51,6.472]
["bitfinex","SOLUSD",1724759770905,6.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724759772807,8.1071179,154.54,154.51,6.472]
["bitfinex","SOLUSD",1724759773010,8.1071179,154.53,154.51,6.472]
["bitfinex","SOLUSD",1724759773213,8.1071179,154.52,154.51,6.472]
["bitfinex","SOLUSD",1724759773606,8.10712256,154.52,154.51,6.472]
["bitfinex","SOLUSD",1724759774822,8.10712256,154.52,154.48,16.55977]
["bitfinex","SOLUSD",1724759775118,8.10712256,154.51,154.48,16.43428]
["bitfinex","SOLUSD",1724759775302,8.10712256,154.5,154.48,16.43428]
["bitfinex","SOLUSD",1724759775498,8.10712256,154.49,154.48,22.90758]
["bitfinex","SOLUSD",1724759776496,8.10712256,154.49,154.48,22.78209]
["bitfinex","SOLUSD",1724759777019,6.4709,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1724759777595,8.10790786,154.53,154.49,6.4725]
["bitfinex","SOLUSD",1724759777794,8.10790786,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1724759778003,8.10790786,154.51,154.49,6.4725]
["bitfinex","SOLUSD",1724759778208,8.10790786,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1724759780520,8.10787003,154.5,154.49,6.4725]
["bitfinex","SOLUSD",1724759782223,8.10787003,154.5,154.48,22.6566]
["bitfinex","SOLUSD",1724759782423,8.10787003,154.49,154.48,16.1833]
["bitfinex","SOLUSD",1724759784535,8.1089753,154.49,154.48,16.1833]
["bitfinex","SOLUSD",1724759787012,8.1089753,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1724759787221,8.1089753,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1724759787414,21.9358,154.54,154.46,6.4741]
["bitfinex","SOLUSD",1724759787620,8.10961918,154.47,154.45,22.6607]
["bitfinex","SOLUSD",1724759787839,10.27561983,154.51,154.45,22.6607]
["bitfinex","SOLUSD",1724759788009,28.10961918,154.5,154.45,22.6607]
["bitfinex","SOLUSD",1724759788213,8.10961918,154.49,154.45,22.6607]
["bitfinex","SOLUSD",1724759788432,8.10961918,154.48,154.45,22.6607]
["bitfinex","SOLUSD",1724759788629,8.10961918,154.47,154.45,22.6607]
["bitfinex","SOLUSD",1724759788937,8.10961918,154.46,154.45,22.6607]
["bitfinex","SOLUSD",1724759794720,8.11047737,154.46,154.45,22.6607]
["bitfinex","SOLUSD",1724759796155,8.11047737,154.46,154.43,6.475]
["bitfinex","SOLUSD",1724759796321,8.11047737,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1724759798053,8.11047737,154.45,154.43,6.475]
["bitfinex","SOLUSD",1724759798241,8.11047737,154.44,154.43,6.60089]
["bitfinex","SOLUSD",1724759798441,6.4729,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1724759798949,8.11082256,154.48,154.44,6.4747]
["bitfinex","SOLUSD",1724759799134,8.11082256,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1724759800739,8.11082256,154.45,154.44,6.85117]
["bitfinex","SOLUSD",1724759803753,8.11082256,154.45,154.44,63.54679808]
["bitfinex","SOLUSD",1724759804139,8.11082256,154.45,154.44,62.25227983]
["bitfinex","SOLUSD",1724759805957,49.32676316,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724759806132,28.10804407,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724759806331,8.10804562,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1724759806640,8.10804562,154.51,154.48,22.6563]
["bitfinex","SOLUSD",1724759806835,8.10804562,154.5,154.48,22.6563]
["bitfinex","SOLUSD",1724759807049,8.10804562,154.49,154.48,22.6563]
["bitfinex","SOLUSD",1724759809458,26.4712,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1724759809632,8.10844747,154.49,154.48,22.6563]
["bitfinex","SOLUSD",1724759813156,26.4712,154.53,154.48,22.6563]
["bitfinex","SOLUSD",1724759813351,8.10845513,154.49,154.48,22.6563]
["bitfinex","SOLUSD",1724759816657,6.4717,154.52,154.48,22.6563]
["bitfinex","SOLUSD",1724759817148,8.10844803,154.51,154.48,22.6563]
["bitfinex","SOLUSD",1724759817541,8.10844803,154.5,154.48,22.6563]
["bitfinex","SOLUSD",1724759817760,8.10844803,154.49,154.48,22.6563]
["bitfinex","SOLUSD",1724759819544,8.10844803,154.49,154.48,22.6564]
["bitfinex","SOLUSD",1724759820561,8.10879559,154.49,154.48,22.6564]
["bitfinex","SOLUSD",1724759821266,8.10879559,154.49,154.48,22.78189]
["bitfinex","SOLUSD",1724759821446,8.10879559,154.49,154.48,33.18299983]
["bitfinex","SOLUSD",1724759821653,8.10879559,154.49,154.48,33.43397983]
["bitfinex","SOLUSD",1724759821847,8.10879559,154.49,154.48,78.43397983]
["bitfinex","SOLUSD",1724759822163,20.92006316,154.57,154.53,6.471]
["bitfinex","SOLUSD",1724759822338,32.51401983,154.62,154.53,6.471]
["bitfinex","SOLUSD",1724759822339,6.4683,154.6,154.54,1.29400726]
["bitfinex","SOLUSD",1724759822545,6.4678,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724759823945,6.4683,154.6,154.55,7.76414764]
["bitfinex","SOLUSD",1724759824375,8.10475737,154.59,154.55,7.76414764]
["bitfinex","SOLUSD",1724759824557,8.10475737,154.58,154.55,7.76414764]
["bitfinex","SOLUSD",1724759824760,8.10475737,154.57,154.55,7.76414764]
["bitfinex","SOLUSD",1724759824945,8.10475737,154.56,154.53,0.25098]
["bitfinex","SOLUSD",1724759825147,8.10475737,154.55,154.46,6.1591]
["bitfinex","SOLUSD",1724759825476,8.10475737,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1724759825667,8.10475737,154.53,154.51,7.76609354]
["bitfinex","SOLUSD",1724759825974,8.10475737,154.52,154.51,7.76609354]
["bitfinex","SOLUSD",1724759826161,8.10475737,154.52,154.51,6.4719]
["bitfinex","SOLUSD",1724759826371,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1724759826851,6.4702,154.56,154.51,0.12549]
["bitfinex","SOLUSD",1724759827052,14.57690186,154.56,154.51,0.12549]
["bitfinex","SOLUSD",1724759827271,8.10670186,154.55,154.51,6.59709]
["bitfinex","SOLUSD",1724759827477,8.10670186,154.54,154.51,6.59709]
["bitfinex","SOLUSD",1724759827777,8.10670186,154.53,154.51,6.59709]
["bitfinex","SOLUSD",1724759827945,8.10670186,154.52,154.51,6.59709]
["bitfinex","SOLUSD",1724759829799,6.4702,154.56,154.51,6.59709]
["bitfinex","SOLUSD",1724759830074,6.4702,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1724759830371,8.10674903,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1724759830574,8.10674903,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1724759830785,8.10674903,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1724759833569,6.4702,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1724759833765,8.10679442,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1724759833965,8.10679442,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1724759834268,8.10679442,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1724759837897,8.10632299,154.53,154.52,6.59709]
["bitfinex","SOLUSD",1724759838082,8.10632299,154.53,154.52,6.72258]
["bitfinex","SOLUSD",1724759838281,8.10632299,154.53,154.52,17.12368983]
["bitfinex","SOLUSD",1724759840702,6.4692,154.58,154.53,6.59639]
["bitfinex","SOLUSD",1724759840882,20.0,154.57,154.54,1.29401449]
["bitfinex","SOLUSD",1724759841083,20.0,154.57,154.53,7.89040462]
["bitfinex","SOLUSD",1724759841285,8.10639992,154.56,154.53,7.89040462]
["bitfinex","SOLUSD",1724759841471,8.10639992,154.55,154.53,7.89040462]
["bitfinex","SOLUSD",1724759841669,8.10639992,154.54,154.53,6.59639]
["bitfinex","SOLUSD",1724759841998,8.10639992,154.54,154.52,22.65]
["bitfinex","SOLUSD",1724759842302,8.10639992,154.53,154.52,22.65]
["bitfinex","SOLUSD",1724759843170,8.10639992,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1724759843371,8.10639992,154.52,154.5,6.59779]
["bitfinex","SOLUSD",1724759843598,8.10639992,154.51,154.5,6.4723]
["bitfinex","SOLUSD",1724759843797,8.10639992,154.51,154.49,22.6546]
["bitfinex","SOLUSD",1724759843978,8.10639992,154.5,154.49,22.6546]
["bitfinex","SOLUSD",1724759844176,8.10639992,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724759844510,8.10639992,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1724759844688,8.10639992,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1724759846197,8.10639992,154.48,154.47,6.59909]
["bitfinex","SOLUSD",1724759846711,6.4712,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1724759847013,6.4712,154.53,154.48,7.76737792]
["bitfinex","SOLUSD",1724759847211,6.4712,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1724759848216,10.27561983,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1724759848217,6.4709,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1724759848386,20.0,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1724759849683,8.10798443,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1724759849878,8.10798443,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1724759850193,8.10798443,154.5,154.49,6.4727]
["bitfinex","SOLUSD",1724759852819,8.10798443,154.5,154.49,6.72368]
["bitfinex","SOLUSD",1724759853109,8.10798443,154.5,154.49,6.84917]
["bitfinex","SOLUSD",1724759854080,6.4704,154.55,154.5,6.59779]
["bitfinex","SOLUSD",1724759854284,28.10739574,154.54,154.51,1.29427809]
["bitfinex","SOLUSD",1724759854513,8.10739574,154.53,154.5,6.4723]
["bitfinex","SOLUSD",1724759854712,8.10739574,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1724759854884,8.10739574,154.51,154.5,6.4723]
["bitfinex","SOLUSD",1724759855086,8.10739574,154.51,154.5,6.59779]
["bitfinex","SOLUSD",1724759857692,20.0,154.54,154.5,6.59779]
["bitfinex","SOLUSD",1724759857891,8.10764559,154.53,154.5,6.59779]
["bitfinex","SOLUSD",1724759858191,8.10764559,154.52,154.5,6.59779]
["bitfinex","SOLUSD",1724759858393,8.10764559,154.51,154.5,6.59779]
["bitfinex","SOLUSD",1724759859812,8.10764559,154.51,154.49,16.43238]
["bitfinex","SOLUSD",1724759860109,8.10764559,154.5,154.49,22.90498]
["bitfinex","SOLUSD",1724759860310,8.10764559,154.5,154.49,23.03047]
["bitfinex","SOLUSD",1724759861502,8.10764559,154.5,154.49,22.90498]
["bitfinex","SOLUSD",1724759863488,8.10764559,154.5,154.49,22.654]
["bitfinex","SOLUSD",1724759866991,8.10798928,154.5,154.49,22.654]
["bitfinex","SOLUSD",1724759870121,26.4709,154.54,154.49,22.654]
["bitfinex","SOLUSD",1724759870295,8.10798162,154.5,154.49,22.654]
["bitfinex","SOLUSD",1724759878329,49.1688613,154.54,154.49,22.654]
["bitfinex","SOLUSD",1724759879935,8.10838482,154.53,154.49,22.654]
["bitfinex","SOLUSD",1724759880139,8.10838482,154.52,154.49,22.654]
["bitfinex","SOLUSD",1724759880435,8.10838482,154.51,154.49,22.654]
["bitfinex","SOLUSD",1724759880609,8.10838482,154.5,154.49,22.654]
["bitfinex","SOLUSD",1724759881326,8.10838482,154.5,154.47,10.27561983]
["bitfinex","SOLUSD",1724759881327,8.10838482,154.5,154.47,0.12549]
["bitfinex","SOLUSD",1724759881633,8.10838482,154.49,154.47,0.25098]
["bitfinex","SOLUSD",1724759881838,8.10838482,154.48,154.47,6.72468]
["bitfinex","SOLUSD",1724759882007,6.4712,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724759882204,29.1691613,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724759882423,8.10883449,154.52,154.46,16.1851]
["bitfinex","SOLUSD",1724759882612,34.58093449,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1724759882805,8.10883449,154.5,154.46,16.1851]
["bitfinex","SOLUSD",1724759883033,8.10883449,154.49,154.46,16.1851]
["bitfinex","SOLUSD",1724759883331,8.10883449,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724759883721,8.10883449,154.48,154.46,22.6591]
["bitfinex","SOLUSD",1724759883922,8.10883449,154.47,154.46,22.6591]
["bitfinex","SOLUSD",1724759884313,6.4742,154.46,154.41,7.3158599]
["bitfinex","SOLUSD",1724759884514,8.10883449,154.45,154.41,8.61100068]
["bitfinex","SOLUSD",1724759884714,8.10883449,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1724759884909,8.10883449,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1724759885122,20.0,154.47,154.43,10.27561983]
["bitfinex","SOLUSD",1724759885439,44.80690048,154.51,154.45,10.27561983]
["bitfinex","SOLUSD",1724759885440,8.11121223,154.46,154.45,10.27561983]
["bitfinex","SOLUSD",1724759885836,8.11121223,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1724759886140,44.80690048,154.51,154.41,0.8397599]
["bitfinex","SOLUSD",1724759886141,8.11121223,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724759886444,8.11121223,154.44,154.41,7.3159599]
["bitfinex","SOLUSD",1724759886749,8.11121223,154.43,154.41,7.3159599]
["bitfinex","SOLUSD",1724759886919,8.11121223,154.42,154.41,7.3159599]
["bitfinex","SOLUSD",1724759888419,8.11208244,154.42,154.41,7.3159599]
["bitfinex","SOLUSD",1724759889146,8.11207877,154.42,154.41,7.3159599]
["bitfinex","SOLUSD",1724759889318,8.11207877,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759895053,14.58787877,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759895258,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759895549,34.58984899,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759897028,28.11404899,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759897236,34.58984899,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759898652,26.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724759898859,29.0692613,154.46,154.41,0.8397599]
["bitfinex","SOLUSD",1724759899037,6.3713,154.46,154.41,0.8397599]
["bitfinex","SOLUSD",1724759899242,6.3713,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1724759899243,20.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1724759899543,8.11248059,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724759899746,8.11248059,154.43,154.42,16.1887]
["bitfinex","SOLUSD",1724759900325,8.11248059,154.43,154.42,15.79737363]
["bitfinex","SOLUSD",1724759901628,8.11248059,154.43,154.42,22.27317363]
["bitfinex","SOLUSD",1724759902160,8.11207725,154.43,154.42,22.27317363]
["bitfinex","SOLUSD",1724759905650,20.0,154.45,154.42,22.27317363]
["bitfinex","SOLUSD",1724759905964,8.11207725,154.44,154.42,22.27317363]
["bitfinex","SOLUSD",1724759906136,8.11207725,154.43,154.42,22.27317363]
["bitfinex","SOLUSD",1724759909252,8.11207481,154.43,154.42,22.27317363]
["bitfinex","SOLUSD",1724759909772,1.12765343,154.49,154.44,16.1869]
["bitfinex","SOLUSD",1724759910074,15.6755,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1724759910367,8.11008263,154.5,154.46,6.4737]
["bitfinex","SOLUSD",1724759910552,8.11008263,154.49,154.46,6.4737]
["bitfinex","SOLUSD",1724759910858,8.11008263,154.48,154.46,6.4737]
["bitfinex","SOLUSD",1724759911062,8.11008263,154.47,154.46,6.4737]
["bitfinex","SOLUSD",1724759911775,8.11008263,154.47,154.46,8.14491967]
["bitfinex","SOLUSD",1724759912067,8.11008263,154.47,154.46,8.27040967]
["bitfinex","SOLUSD",1724759912643,652.8137,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724759912847,8.10825475,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1724759913152,8.10825475,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1724759914561,8.10825475,154.53,154.52,22.6507]
["bitfinex","SOLUSD",1724759916567,8.10742237,154.53,154.52,16.1791]
["bitfinex","SOLUSD",1724759919363,8.10742237,154.53,154.52,22.6507]
["bitfinex","SOLUSD",1724759919773,12.7945,154.58,154.52,22.6507]
["bitfinex","SOLUSD",1724759919972,20.0,154.57,154.52,22.6507]
["bitfinex","SOLUSD",1724759920157,26.4697,154.57,154.52,22.6507]
["bitfinex","SOLUSD",1724759920347,8.10650985,154.56,154.52,22.6507]
["bitfinex","SOLUSD",1724759920548,28.10650985,154.55,154.52,22.6507]
["bitfinex","SOLUSD",1724759920750,8.10650985,154.54,154.52,22.6507]
["bitfinex","SOLUSD",1724759920949,8.10650985,154.53,154.52,22.6507]
["bitfinex","SOLUSD",1724759923173,8.10654669,154.53,154.52,22.6507]
["bitfinex","SOLUSD",1724759925677,8.10654669,154.53,154.52,23.02717]
["bitfinex","SOLUSD",1724759925882,8.10654669,154.53,154.52,24.32125957]
["bitfinex","SOLUSD",1724759926550,10.27561983,154.61,154.52,24.32125957]
["bitfinex","SOLUSD",1724759926551,6.6124,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1724759926755,8.10494365,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1724759926957,8.10494365,154.6,154.57,7.76295808]
["bitfinex","SOLUSD",1724759927181,8.10494365,154.59,154.56,22.6441]
["bitfinex","SOLUSD",1724759927477,8.10494365,154.58,154.56,22.6441]
["bitfinex","SOLUSD",1724759927645,8.10494365,154.57,154.56,22.6441]
["bitfinex","SOLUSD",1724759930159,6.4679,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1724759930368,28.10425629,154.6,154.56,22.6441]
["bitfinex","SOLUSD",1724759930676,8.10425629,154.59,154.56,22.6441]
["bitfinex","SOLUSD",1724759930878,8.10425629,154.58,154.56,22.6441]
["bitfinex","SOLUSD",1724759931179,20.0,154.6,154.56,22.6441]
["bitfinex","SOLUSD",1724759931379,8.10425164,154.59,154.56,22.6441]
["bitfinex","SOLUSD",1724759931558,8.10425164,154.58,154.56,22.6441]
["bitfinex","SOLUSD",1724759931749,20.0,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759931956,8.10425474,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759932260,8.10425474,154.58,154.57,7.76338973]
["bitfinex","SOLUSD",1724759932954,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759933284,8.10425319,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759933475,8.10425319,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759933655,8.10425164,154.58,154.57,7.76338973]
["bitfinex","SOLUSD",1724759934281,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759934486,8.10425319,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759934775,8.10425319,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759934981,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759935166,8.10424854,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759935364,8.10424854,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759935572,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759935784,8.10425164,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759935987,8.10425164,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759936168,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759936373,8.10425164,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759936695,8.10425164,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759936863,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759937063,8.10424854,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759937265,8.10424854,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759937468,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759937771,8.10425164,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759937973,8.10425164,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759938170,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759938390,8.10424854,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759938571,8.10424854,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759938772,20.0,154.61,154.57,7.76338973]
["bitfinex","SOLUSD",1724759938982,8.10424854,154.6,154.57,7.76338973]
["bitfinex","SOLUSD",1724759939189,8.10424854,154.59,154.57,7.76338973]
["bitfinex","SOLUSD",1724759939365,20.0,154.61,154.57,1.29388973]
["bitfinex","SOLUSD",1724759939566,8.10424854,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1724759939966,8.10394114,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1724759940479,8.10394114,154.6,154.58,7.76273424]
["bitfinex","SOLUSD",1724759940793,8.10394114,154.6,154.58,6.469]
["bitfinex","SOLUSD",1724759941778,20.0,154.62,154.57,1.29368287]
["bitfinex","SOLUSD",1724759942094,20.0,154.63,154.58,1.29367348]
["bitfinex","SOLUSD",1724759942678,26.467,154.63,154.58,7.76267348]
["bitfinex","SOLUSD",1724759942888,10.27561983,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1724759943067,20.0,154.63,154.53,22.4433]
["bitfinex","SOLUSD",1724759943068,10.27561983,154.6,154.54,0.37647]
["bitfinex","SOLUSD",1724759943379,16.74391983,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1724759943779,16.74391983,154.6,154.55,6.47]
["bitfinex","SOLUSD",1724759944193,10.27561983,154.6,154.55,6.47]
["bitfinex","SOLUSD",1724759944796,10.27561983,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1724759944970,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724759945171,20.0,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1724759945793,8.10442167,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1724759946393,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1724759946394,8.10442167,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1724759949088,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1724759949398,8.10390609,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724759949592,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724759949797,8.10390715,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1724759950002,8.10390715,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1724759950169,8.10390715,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724759952411,8.10390591,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724759952923,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724759953091,8.10390591,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1724759953272,8.10390591,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1724759953472,16.20781027,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724759953708,8.10390436,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724759956088,7.60390436,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1724759959199,7.60390436,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724759959386,26.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724759961500,36.35971983,154.61,154.55,22.6456]
["bitfinex","SOLUSD",1724759961687,45.0,154.6,154.55,22.6456]
["bitfinex","SOLUSD",1724759961889,20.0,154.59,154.55,22.6456]
["bitfinex","SOLUSD",1724759965302,26.4687,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1724759967179,45.0,154.58,154.52,16.179]
["bitfinex","SOLUSD",1724759967412,20.0,154.57,154.52,22.6506]
["bitfinex","SOLUSD",1724759967905,42.69093654,154.57,154.52,22.6506]
["bitfinex","SOLUSD",1724759968223,8.10634932,154.56,154.52,22.6506]
["bitfinex","SOLUSD",1724759968390,8.10634932,154.55,154.52,22.6506]
["bitfinex","SOLUSD",1724759968591,20.0,154.57,154.53,6.59669]
["bitfinex","SOLUSD",1724759968592,8.10634932,154.54,154.53,6.59669]
["bitfinex","SOLUSD",1724759970391,8.10634932,154.54,154.53,7.89079366]
["bitfinex","SOLUSD",1724759970591,8.10634932,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1724759972617,8.10600315,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1724759972992,20.0,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1724759973193,8.10600315,154.56,154.53,6.4712]
["bitfinex","SOLUSD",1724759973422,8.10600315,154.55,154.52,22.6505]
["bitfinex","SOLUSD",1724759973712,8.10600315,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1724759976410,8.10600315,154.54,154.53,6.59669]
["bitfinex","SOLUSD",1724759977499,6.4684,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1724759977711,20.0,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1724759977894,20.0,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1724759978596,8.1049136,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1724759978805,8.1049136,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1724759980023,8.1049136,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1724759980204,8.1049136,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1724759982701,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724759982909,8.10495381,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724759983113,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724759983316,8.10490625,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1724759983517,8.10490625,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1724759986223,20.0,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724759986519,8.1049442,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724759986691,8.1049442,154.57,154.55,7.76425055]
["bitfinex","SOLUSD",1724759986895,20.0,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1724759987092,8.10480463,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1724759987516,8.10480463,154.58,154.54,22.77269]
["bitfinex","SOLUSD",1724759987704,8.10480463,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1724759988013,8.10480463,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1724759989506,20.0,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724759989818,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724759989998,8.1047676,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724759990197,8.1047676,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1724759990513,8.1047676,154.57,154.56,6.4699]
["bitfinex","SOLUSD",1724759990897,8.1047676,154.57,154.56,6.59539]
["bitfinex","SOLUSD",1724759991117,8.1047676,154.57,154.56,6.72088]
["bitfinex","SOLUSD",1724759992618,8.1047676,154.57,154.56,6.72088]
["bitfinex","SOLUSD",1724759993124,20.0,154.6,154.57,6.4694]
["bitfinex","SOLUSD",1724759993316,8.10442554,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1724759993514,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724759993515,8.10442709,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1724759994200,8.1044262,154.58,154.57,6.4694]
["bitfinex","SOLUSD",1724759999206,8.1044262,154.58,154.57,6.72038]
["bitfinex","SOLUSD",1724760000834,20.0,154.61,154.57,6.72038]
["bitfinex","SOLUSD",1724760001026,10.27561983,154.61,154.57,6.72038]
["bitfinex","SOLUSD",1724760001212,20.0,154.6,154.57,6.72038]
["bitfinex","SOLUSD",1724760001823,26.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724760002122,16.74311983,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1724760002321,20.0,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724760002909,20.0,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724760003442,20.0,154.61,154.55,22.6456]
["bitfinex","SOLUSD",1724760003614,20.0,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1724760004435,20.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724760004639,23.5581006,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1724760004842,15.9655,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1724760005018,3.37575326,154.7,154.65,16.1652]
["bitfinex","SOLUSD",1724760005213,1.1260453,154.69,154.65,16.1652]
["bitfinex","SOLUSD",1724760005533,22.0653,154.71,154.65,22.6312]
["bitfinex","SOLUSD",1724760005834,16.72726975,154.71,154.65,16.1652]
["bitfinex","SOLUSD",1724760006012,6.4649,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1724760006212,11.75330681,154.7,154.62,16.1684]
["bitfinex","SOLUSD",1724760006428,18.5987519,154.7,154.62,16.1684]
["bitfinex","SOLUSD",1724760006819,45.0,154.69,154.62,16.1684]
["bitfinex","SOLUSD",1724760007061,6.4646,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1724760007241,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1724760007527,20.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724760008034,36.74101983,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1724760008221,6.4658,154.66,154.62,16.1684]
["bitfinex","SOLUSD",1724760008418,26.4663,154.65,154.59,22.6398]
["bitfinex","SOLUSD",1724760008625,30.27561983,154.67,154.62,22.6357]
["bitfinex","SOLUSD",1724760008822,20.0,154.64,154.62,16.1684]
["bitfinex","SOLUSD",1724760009019,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724760010034,20.0,154.64,154.61,17.46235751]
["bitfinex","SOLUSD",1724760010341,26.4657,154.67,154.61,22.6366]
["bitfinex","SOLUSD",1724760011148,6.4659,154.66,154.61,22.6366]
["bitfinex","SOLUSD",1724760011343,20.0,154.65,154.61,22.6366]
["bitfinex","SOLUSD",1724760012340,20.0,154.65,154.61,16.1688]
["bitfinex","SOLUSD",1724760012554,26.4665,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724760012845,16.74231983,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724760013140,10.27561983,154.62,154.55,16.1755]
["bitfinex","SOLUSD",1724760013315,26.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724760013515,26.4679,154.61,154.55,16.1755]
["bitfinex","SOLUSD",1724760013516,20.0,154.61,154.55,16.1755]
["bitfinex","SOLUSD",1724760013729,6.4683,154.6,154.55,16.1755]
["bitfinex","SOLUSD",1724760013922,20.0,154.59,154.55,22.6454]
["bitfinex","SOLUSD",1724760014138,10.27561983,154.6,154.55,22.6454]
["bitfinex","SOLUSD",1724760014441,20.0,154.59,154.55,22.6454]
["bitfinex","SOLUSD",1724760014622,26.4687,154.59,154.55,16.1755]
["bitfinex","SOLUSD",1724760015317,26.4688,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1724760015522,6.4691,154.58,154.52,16.1791]
["bitfinex","SOLUSD",1724760015826,10.27561983,154.54,154.44,15.0609]
["bitfinex","SOLUSD",1724760016037,6.472,154.52,154.46,6.4737]
["bitfinex","SOLUSD",1724760016238,20.0,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1724760016632,20.0,154.51,154.45,16.1862]
["bitfinex","SOLUSD",1724760016828,20.0,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1724760017329,10.27561983,154.5,154.41,17.0298599]
["bitfinex","SOLUSD",1724760017527,10.27561983,154.48,154.41,17.0298599]
["bitfinex","SOLUSD",1724760017738,71.4737,154.47,154.41,23.5058599]
["bitfinex","SOLUSD",1724760018546,25.81957789,154.45,154.41,0.8397599]
["bitfinex","SOLUSD",1724760018738,65.0,154.44,154.41,0.8397599]
["bitfinex","SOLUSD",1724760019248,30.0,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724760019428,50.0,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724760019740,101.4758,154.42,154.41,0.8397599]
["bitfinex","SOLUSD",1724760020045,0.12549,154.41,154.31,16.2004]
["bitfinex","SOLUSD",1724760020339,121.32153789,154.41,154.31,16.2004]
["bitfinex","SOLUSD",1724760020647,127.42126789,154.41,154.31,22.6808]
["bitfinex","SOLUSD",1724760020846,127.42126789,154.41,154.31,16.2004]
["bitfinex","SOLUSD",1724760021342,6.4788,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1724760021546,30.0,154.34,154.27,22.687]
["bitfinex","SOLUSD",1724760021728,20.0,154.33,154.27,22.687]
["bitfinex","SOLUSD",1724760021925,20.0,154.33,154.27,16.2049]
["bitfinex","SOLUSD",1724760022447,30.0,154.32,154.27,16.2049]
["bitfinex","SOLUSD",1724760022756,30.0,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1724760023753,25.81957789,154.41,154.32,0.12549]
["bitfinex","SOLUSD",1724760023945,6.4611,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1724760024139,6.4611,154.42,154.35,0.25098]
["bitfinex","SOLUSD",1724760024335,25.81957789,154.45,154.35,0.12549]
["bitfinex","SOLUSD",1724760024538,6.4755,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1724760025141,45.81957789,154.45,154.36,16.1956]
["bitfinex","SOLUSD",1724760025544,6.4762,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1724760026253,45.0,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1724760026634,6.4762,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1724760027142,20.0,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1724760027937,20.0,154.4,154.36,22.6739]
["bitfinex","SOLUSD",1724760028131,21.12801567,154.42,154.36,22.6739]
["bitfinex","SOLUSD",1724760028330,21.12801567,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724760028754,20.0,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1724760028952,6.4762,154.41,154.36,16.1956]
["bitfinex","SOLUSD",1724760029154,20.0,154.4,154.36,22.6739]
["bitfinex","SOLUSD",1724760029737,20.0,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1724760031153,20.0,154.4,154.36,22.6739]
["bitfinex","SOLUSD",1724760032133,20.0,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1724760035351,20.0,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724760035553,45.0,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724760035750,20.0,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724760035954,20.0,154.38,154.33,22.6784]
["bitfinex","SOLUSD",1724760036152,6.478,154.37,154.33,16.1989]
["bitfinex","SOLUSD",1724760036459,6.478,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724760036460,20.0,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1724760036971,6.4788,154.35,154.3,39.0397]
["bitfinex","SOLUSD",1724760037753,20.0,154.34,154.3,39.0397]
["bitfinex","SOLUSD",1724760038268,20.0,154.34,154.3,22.6827]
["bitfinex","SOLUSD",1724760039363,6.4796,154.33,154.28,6.4813]
["bitfinex","SOLUSD",1724760039539,20.0,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724760039540,26.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724760039743,20.0,154.34,154.28,16.2033]
["bitfinex","SOLUSD",1724760041855,26.4795,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724760042765,6.4801,154.32,154.28,16.2033]
["bitfinex","SOLUSD",1724760042966,20.0,154.31,154.28,16.2033]
["bitfinex","SOLUSD",1724760044168,20.0,154.31,154.28,22.685]
["bitfinex","SOLUSD",1724760044374,20.0,154.32,154.26,17.1280599]
["bitfinex","SOLUSD",1724760044547,6.4805,154.31,154.26,23.6102599]
["bitfinex","SOLUSD",1724760044945,6.4805,154.31,154.26,7.3219599]
["bitfinex","SOLUSD",1724760045672,20.0,154.3,154.26,7.3219599]
["bitfinex","SOLUSD",1724760046854,20.0,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1724760047162,20.0,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1724760051157,20.0,154.31,154.28,16.2033]
["bitfinex","SOLUSD",1724760051462,1.12710267,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724760051665,381.3,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1724760052268,381.3,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1724760052469,381.3,154.36,154.33,22.6782]
["bitfinex","SOLUSD",1724760053775,381.3,154.36,154.29,74.73957789]
["bitfinex","SOLUSD",1724760053776,387.7787,154.36,154.3,6.4806]
["bitfinex","SOLUSD",1724760054677,387.7787,154.36,154.29,32.84289]
["bitfinex","SOLUSD",1724760054678,6.4796,154.33,154.29,16.32819]
["bitfinex","SOLUSD",1724760054883,6.4792,154.34,154.29,22.80939]
["bitfinex","SOLUSD",1724760055180,20.0,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1724760055762,20.0,154.33,154.29,22.6839]
["bitfinex","SOLUSD",1724760057095,26.4799,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1724760058876,26.4799,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724760059679,20.0,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1724760060671,20.0,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1724760060874,20.0,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724760061081,26.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724760061589,20.0,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724760062990,20.0,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1724760062991,26.4793,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1724760064375,6.4798,154.33,154.28,22.6852]
["bitfinex","SOLUSD",1724760064574,20.0,154.32,154.28,22.6852]
["bitfinex","SOLUSD",1724760065391,20.0,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1724760065588,20.0,154.32,154.28,22.6851]
["bitfinex","SOLUSD",1724760068571,20.0,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724760068900,16.4745,154.33,154.27,6.482]
["bitfinex","SOLUSD",1724760069200,26.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724760070283,45.81957789,154.32,154.26,0.8397599]
["bitfinex","SOLUSD",1724760070485,51.4808,154.31,154.26,0.8397599]
["bitfinex","SOLUSD",1724760070695,20.0,154.3,154.26,0.8397599]
["bitfinex","SOLUSD",1724760070872,26.4809,154.3,154.26,0.8397599]
["bitfinex","SOLUSD",1724760071777,6.4813,154.29,154.26,0.8397599]
["bitfinex","SOLUSD",1724760071985,20.0,154.28,154.26,0.8397599]
["bitfinex","SOLUSD",1724760072289,73.531,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760072491,73.65649,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760072800,48.531,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760072980,20.0,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760073294,381.3,154.28,154.26,0.8397599]
["bitfinex","SOLUSD",1724760073681,387.7817,154.28,154.26,0.8397599]
["bitfinex","SOLUSD",1724760074791,381.3,154.28,154.26,0.8397599]
["bitfinex","SOLUSD",1724760075302,6.4809,154.3,154.26,0.8397599]
["bitfinex","SOLUSD",1724760075488,20.0,154.29,154.26,0.8397599]
["bitfinex","SOLUSD",1724760075876,6.4809,154.3,154.26,0.8397599]
["bitfinex","SOLUSD",1724760075877,29.65664757,154.31,154.26,7.3220599]
["bitfinex","SOLUSD",1724760076975,23.17604757,154.31,154.27,16.2053]
["bitfinex","SOLUSD",1724760077171,7.60754757,154.31,154.27,16.2053]
["bitfinex","SOLUSD",1724760079017,7.60754757,154.31,154.26,0.8397599]
["bitfinex","SOLUSD",1724760079507,1.12714757,154.31,154.26,7.3218599]
["bitfinex","SOLUSD",1724760079700,1.12714757,154.31,154.26,7.3222599]
["bitfinex","SOLUSD",1724760080315,1.12714757,154.31,154.26,0.8397599]
["bitfinex","SOLUSD",1724760080515,6.4816,154.29,154.26,0.8397599]
["bitfinex","SOLUSD",1724760081108,6.4821,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760081614,71.60759,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760081797,87.81289,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760082310,71.60759,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760083920,101.60759,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760084122,101.4821,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760084309,56.4821,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760084814,101.4821,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760085011,101.60759,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760085920,56.4821,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760088707,127.42716789,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760089327,135.31696663,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760090021,536.61696663,154.27,154.26,0.8397599]
["bitfinex","SOLUSD",1724760090206,8.01528874,154.26,154.16,6.4863]
["bitfinex","SOLUSD",1724760090520,25.81957789,154.24,154.16,6.4863]
["bitfinex","SOLUSD",1724760090724,65.0,154.23,154.16,6.4863]
["bitfinex","SOLUSD",1724760091099,6.4842,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1724760091295,30.0,154.2,154.15,1.29724685]
["bitfinex","SOLUSD",1724760091501,30.0,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1724760092624,30.0,154.2,154.18,16.2138]
["bitfinex","SOLUSD",1724760093396,30.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724760094421,30.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1724760099128,30.0,154.2,154.18,7.78282545]
["bitfinex","SOLUSD",1724760099433,30.0,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1724760100105,30.0,154.2,154.19,32.68154789]
["bitfinex","SOLUSD",1724760100306,1.12734593,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1724760100508,30.0,154.23,154.22,6.4839]
["bitfinex","SOLUSD",1724760100914,30.0,154.23,154.22,6.60939]
["bitfinex","SOLUSD",1724760101121,30.0,154.23,154.22,6.73488]
["bitfinex","SOLUSD",1724760101931,30.0,154.23,154.19,15.99169]
["bitfinex","SOLUSD",1724760102228,30.0,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1724760102407,30.0,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1724760102731,6.4817,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1724760102932,7.60791515,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724760103231,30.0,154.24,154.23,6.4836]
["bitfinex","SOLUSD",1724760104734,30.0,154.24,154.22,6.4841]
["bitfinex","SOLUSD",1724760105449,30.0,154.24,154.21,6.4842]
["bitfinex","SOLUSD",1724760107029,30.0,154.24,154.17,16.2156]
["bitfinex","SOLUSD",1724760107231,36.4834,154.24,154.18,6.4856]
["bitfinex","SOLUSD",1724760107935,36.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1724760108317,36.4834,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1724760109712,36.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724760110421,30.0,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724760111011,30.0,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1724760111838,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1724760112161,30.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1724760113433,36.4843,154.22,154.17,22.7018]
["bitfinex","SOLUSD",1724760120941,36.4843,154.22,154.17,16.2156]
["bitfinex","SOLUSD",1724760120942,30.0,154.22,154.17,16.2156]
["bitfinex","SOLUSD",1724760121940,30.0,154.22,154.06,51.9136]
["bitfinex","SOLUSD",1724760121941,45.94506789,154.2,154.11,16.2214]
["bitfinex","SOLUSD",1724760122245,30.0,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724760122413,30.0,154.18,154.13,16.2196]
["bitfinex","SOLUSD",1724760122619,30.0,154.18,154.15,16.2172]
["bitfinex","SOLUSD",1724760122836,30.0,154.18,154.16,1.2971672]
["bitfinex","SOLUSD",1724760123040,30.0,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760124439,30.0,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760124641,28.3013,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1724760125845,21.8166,154.21,154.17,6.486]
["bitfinex","SOLUSD",1724760127170,30.0,154.18,154.1,0.8397599]
["bitfinex","SOLUSD",1724760127456,30.0,154.18,154.12,1.29719618]
["bitfinex","SOLUSD",1724760127929,30.0,154.18,154.13,11.65824541]
["bitfinex","SOLUSD",1724760128135,30.0,154.17,154.13,27.87744541]
["bitfinex","SOLUSD",1724760128650,35.8443,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724760128853,15.8443,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724760129233,13.90982864,154.23,154.17,10.36102543]
["bitfinex","SOLUSD",1724760129422,20.0,154.22,154.18,17.51143797]
["bitfinex","SOLUSD",1724760129622,1.12712864,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724760129842,1.12712864,154.23,154.18,17.51143797]
["bitfinex","SOLUSD",1724760129843,6.2552,154.27,154.21,7.78134747]
["bitfinex","SOLUSD",1724760130057,6.3448,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1724760130345,6.3448,154.31,154.25,1.29645333]
["bitfinex","SOLUSD",1724760130733,7.47118825,154.31,154.25,1.29645333]
["bitfinex","SOLUSD",1724760130929,7.47118825,154.31,154.26,7.90434492]
["bitfinex","SOLUSD",1724760131249,7.47118825,154.31,154.26,6.60789]
["bitfinex","SOLUSD",1724760131545,7.47118825,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724760131925,1.12638825,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724760133256,1.12638825,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1724760133419,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724760134244,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724760134555,6.4805,154.31,154.26,22.93968]
["bitfinex","SOLUSD",1724760134851,6.4805,154.31,154.26,16.33179]
["bitfinex","SOLUSD",1724760135850,6.4805,154.31,154.26,22.81429]
["bitfinex","SOLUSD",1724760136141,6.4801,154.32,154.26,22.81429]
["bitfinex","SOLUSD",1724760136736,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1724760137249,7.20150553,154.35,154.29,16.2027]
["bitfinex","SOLUSD",1724760137440,13.68050553,154.35,154.29,16.2027]
["bitfinex","SOLUSD",1724760137755,20.0,154.34,154.3,1.29607358]
["bitfinex","SOLUSD",1724760138348,20.0,154.34,154.3,1.29604309]
["bitfinex","SOLUSD",1724760138535,20.0,154.34,154.29,23.9798461]
["bitfinex","SOLUSD",1724760139041,20.0,154.34,154.3,1.29606548]
["bitfinex","SOLUSD",1724760139448,20.0,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1724760139651,20.0,154.34,154.29,23.97984233]
["bitfinex","SOLUSD",1724760139948,20.0,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1724760140534,26.4792,154.34,154.29,22.6838]
["bitfinex","SOLUSD",1724760140946,20.0,154.34,154.29,16.2027]
["bitfinex","SOLUSD",1724760141731,26.4795,154.34,154.29,16.2027]
["bitfinex","SOLUSD",1724760142201,6.4796,154.33,154.28,6.60709]
["bitfinex","SOLUSD",1724760142333,6.48,154.32,154.26,22.6885]
["bitfinex","SOLUSD",1724760142532,20.0,154.34,154.26,22.6885]
["bitfinex","SOLUSD",1724760142533,6.4804,154.31,154.26,16.206]
["bitfinex","SOLUSD",1724760142732,25.86087208,154.32,154.08,25.86087208]
["bitfinex","SOLUSD",1724760142955,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1724760143347,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724760143540,6.4813,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1724760143941,6.4818,154.28,154.22,22.694]
["bitfinex","SOLUSD",1724760145640,6.4822,154.27,154.22,16.2099]
["bitfinex","SOLUSD",1724760145958,0.12549,154.33,154.21,15.79278]
["bitfinex","SOLUSD",1724760145959,6.4826,154.26,154.21,15.79278]
["bitfinex","SOLUSD",1724760146155,6.4821,154.27,154.21,22.27728]
["bitfinex","SOLUSD",1724760146461,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1724760146757,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724760147259,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1724760147647,6.4818,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724760147956,6.4822,154.27,154.21,22.15179]
["bitfinex","SOLUSD",1724760148159,6.4822,154.27,154.21,22.0263]
["bitfinex","SOLUSD",1724760148458,6.4822,154.27,154.22,1.29672076]
["bitfinex","SOLUSD",1724760148841,6.4822,154.27,154.21,22.0263]
["bitfinex","SOLUSD",1724760149246,6.4818,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1724760149447,20.0,154.27,154.24,6.483]
["bitfinex","SOLUSD",1724760149651,6.4813,154.29,154.22,16.2098]
["bitfinex","SOLUSD",1724760149856,20.0,154.28,154.22,16.2098]
["bitfinex","SOLUSD",1724760150565,26.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1724760155565,20.0,154.28,154.24,7.7797877]
["bitfinex","SOLUSD",1724760155860,6.4814,154.29,154.24,7.7797877]
["bitfinex","SOLUSD",1724760156246,6.4814,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724760159363,7.60768487,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1724760159567,1.12678487,154.3,154.27,6.482]
["bitfinex","SOLUSD",1724760159873,1.12678487,154.3,154.25,11.6476187]
["bitfinex","SOLUSD",1724760160081,1.12678487,154.3,154.26,22.6879]
["bitfinex","SOLUSD",1724760160744,1.12678487,154.3,154.26,16.2055]
["bitfinex","SOLUSD",1724760161147,7.60778487,154.3,154.26,16.2055]
["bitfinex","SOLUSD",1724760163153,6.4813,154.29,154.25,10.35117421]
["bitfinex","SOLUSD",1724760164455,7.60778487,154.3,154.25,10.35117421]
["bitfinex","SOLUSD",1724760166272,7.60778487,154.3,154.25,16.83377421]
["bitfinex","SOLUSD",1724760166681,1.12678487,154.3,154.26,6.4821]
["bitfinex","SOLUSD",1724760166976,7.60768487,154.3,154.25,33.04097421]
["bitfinex","SOLUSD",1724760173153,7.60768487,154.3,154.25,22.6898]
["bitfinex","SOLUSD",1724760173874,6.4813,154.29,154.25,16.207]
["bitfinex","SOLUSD",1724760174771,6.4813,154.29,154.25,22.6899]
["bitfinex","SOLUSD",1724760175183,7.60778487,154.3,154.25,22.6899]
["bitfinex","SOLUSD",1724760183277,6.4814,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1724760183481,27.68075908,154.3,154.21,15.5418]
["bitfinex","SOLUSD",1724760183681,6.4832,154.25,154.19,33.04947421]
["bitfinex","SOLUSD",1724760183974,6.4834,154.24,154.19,26.56427421]
["bitfinex","SOLUSD",1724760184181,6.4834,154.24,154.19,16.2131]
["bitfinex","SOLUSD",1724760184589,6.4834,154.24,154.19,22.6985]
["bitfinex","SOLUSD",1724760186687,6.483,154.25,154.2,7.78195698]
["bitfinex","SOLUSD",1724760186864,6.483,154.25,154.21,1.29677937]
["bitfinex","SOLUSD",1724760187068,6.4822,154.27,154.21,18.13245358]
["bitfinex","SOLUSD",1724760187366,1.12702281,154.29,154.23,10.35117421]
["bitfinex","SOLUSD",1724760187571,1.12702281,154.29,154.24,7.77949929]
["bitfinex","SOLUSD",1724760188370,1.12702281,154.29,154.24,6.483]
["bitfinex","SOLUSD",1724760188564,1.12702281,154.29,154.23,22.6927]
["bitfinex","SOLUSD",1724760188880,1.12702281,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1724760189067,21.12702281,154.29,154.21,10.35117421]
["bitfinex","SOLUSD",1724760189274,6.482,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724760191794,6.4824,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1724760196394,10.35117421,154.28,154.2,16.2121]
["bitfinex","SOLUSD",1724760196572,10.35117421,154.28,154.1,3.42907626]
["bitfinex","SOLUSD",1724760196573,6.4841,154.23,154.17,26.80247421]
["bitfinex","SOLUSD",1724760196776,6.4835,154.24,154.17,26.80247421]
["bitfinex","SOLUSD",1724760197079,36.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1724760197900,30.0,154.24,154.2,7.78180667]
["bitfinex","SOLUSD",1724760198082,30.0,154.22,154.21,11.89893403]
["bitfinex","SOLUSD",1724760198686,6.4826,154.26,154.21,10.60215421]
["bitfinex","SOLUSD",1724760199099,6.4826,154.26,154.21,17.08675421]
["bitfinex","SOLUSD",1724760200312,21.12702281,154.29,154.21,17.08675421]
["bitfinex","SOLUSD",1724760200313,27.60852281,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724760200604,30.0,154.25,154.22,22.6936]
["bitfinex","SOLUSD",1724760200989,30.0,154.25,154.22,16.2095]
["bitfinex","SOLUSD",1724760201307,36.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1724760204207,37.6104107,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1724760209334,6.4834,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1724760209622,30.0,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1724760209830,30.0,154.23,154.19,22.6984]
["bitfinex","SOLUSD",1724760210010,6.4849,154.21,154.17,16.4513]
["bitfinex","SOLUSD",1724760210217,30.0,154.23,154.16,6.4867]
["bitfinex","SOLUSD",1724760210415,20.0,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1724760211001,20.0,154.22,154.13,16.4654]
["bitfinex","SOLUSD",1724760211335,36.4851,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1724760211625,30.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724760219549,36.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724760219943,30.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724760223360,30.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1724760229852,30.0,154.2,154.17,16.2154]
["bitfinex","SOLUSD",1724760230049,30.0,154.2,154.17,22.7016]
["bitfinex","SOLUSD",1724760232761,30.0,154.2,154.17,16.2154]
["bitfinex","SOLUSD",1724760233446,30.0,154.2,154.17,22.7016]
["bitfinex","SOLUSD",1724760234230,30.0,154.2,154.14,26.82055421]
["bitfinex","SOLUSD",1724760234437,30.0,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1724760234950,30.0,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1724760235139,30.0,154.2,154.16,0.25098]
["bitfinex","SOLUSD",1724760236656,30.0,154.2,154.16,6.61209]
["bitfinex","SOLUSD",1724760237762,30.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1724760243448,36.1161,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1724760243647,42.6012,154.2,154.15,6.487]
["bitfinex","SOLUSD",1724760243853,6.4859,154.18,154.14,22.7058]
["bitfinex","SOLUSD",1724760244048,6.4859,154.18,154.14,16.2184]
["bitfinex","SOLUSD",1724760244243,6.4864,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724760245470,30.0,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724760247149,30.0,154.16,154.11,16.2214]
["bitfinex","SOLUSD",1724760247683,30.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724760249164,36.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724760249982,30.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724760252867,30.0,154.16,154.12,7.78578316]
["bitfinex","SOLUSD",1724760254286,30.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724760256789,30.0,154.16,154.13,17.51704585]
["bitfinex","SOLUSD",1724760257779,30.0,154.16,154.14,6.4872]
["bitfinex","SOLUSD",1724760258499,7.61303502,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1724760258669,1.12723502,154.19,154.15,7.78438927]
["bitfinex","SOLUSD",1724760258862,1.12723502,154.19,154.16,0.12549]
["bitfinex","SOLUSD",1724760259068,30.0,154.17,154.16,11.77379963]
["bitfinex","SOLUSD",1724760259864,1.12723502,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1724760260574,20.0,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1724760263299,22.8103,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1724760263499,30.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1724760263706,30.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1724760263901,30.0,154.19,154.15,22.704]
["bitfinex","SOLUSD",1724760266619,30.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1724760268096,30.0,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1724760269217,30.0,154.19,154.17,6.4862]
["bitfinex","SOLUSD",1724760270221,1.12702339,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1724760270425,30.0,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1724760271123,30.0,154.23,154.21,22.6958]
["bitfinex","SOLUSD",1724760271422,30.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724760273104,30.0,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1724760273431,20.0,154.22,154.15,16.2176]
["bitfinex","SOLUSD",1724760273720,36.4847,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1724760273925,30.0,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1724760274821,30.0,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1724760275124,30.0,154.21,154.16,0.12549]
["bitfinex","SOLUSD",1724760275296,30.0,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1724760276518,30.0,154.21,154.15,22.7045]
["bitfinex","SOLUSD",1724760277022,6.4851,154.2,154.15,22.7045]
["bitfinex","SOLUSD",1724760277332,6.4851,154.2,154.13,6.4876]
["bitfinex","SOLUSD",1724760277333,6.4859,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724760278434,6.4875,154.15,154.1,7.3288599]
["bitfinex","SOLUSD",1724760278905,56.4156,154.17,154.11,17.51939483]
["bitfinex","SOLUSD",1724760279221,56.4156,154.17,154.12,10.35117421]
["bitfinex","SOLUSD",1724760279410,62.9022,154.17,154.12,16.83957421]
["bitfinex","SOLUSD",1724760280625,62.9022,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724760281017,6.4869,154.16,154.11,22.7105]
["bitfinex","SOLUSD",1724760282520,30.0,154.14,154.11,22.7105]
["bitfinex","SOLUSD",1724760285324,30.0,154.14,154.1,0.8397599]
["bitfinex","SOLUSD",1724760285325,6.4881,154.13,154.1,0.8397599]
["bitfinex","SOLUSD",1724760286031,52.7074,154.14,154.1,0.8397599]
["bitfinex","SOLUSD",1724760286627,30.0,154.12,154.1,0.8397599]
["bitfinex","SOLUSD",1724760288834,36.4884,154.12,154.1,0.8397599]
["bitfinex","SOLUSD",1724760289336,36.2909,154.12,154.1,0.8397599]
["bitfinex","SOLUSD",1724760289629,42.7796,154.12,154.1,0.8397599]
["bitfinex","SOLUSD",1724760289836,6.4888,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724760290013,36.4888,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724760291617,56.4888,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724760293549,50.0,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724760294749,56.4888,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724760298929,56.4888,154.11,153.93,16.48514533]
["bitfinex","SOLUSD",1724760298930,6.4913,154.06,153.93,16.48514533]
["bitfinex","SOLUSD",1724760299135,6.4913,154.06,153.98,10.35117421]
["bitfinex","SOLUSD",1724760299335,6.4913,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724760299633,30.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724760300249,30.0,154.05,153.99,26.58517421]
["bitfinex","SOLUSD",1724760300460,30.0,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1724760300759,36.3876,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1724760301062,22.8765,154.11,154.05,10.35117421]
["bitfinex","SOLUSD",1724760301253,22.8765,154.11,154.06,7.78885414]
["bitfinex","SOLUSD",1724760301559,30.0,154.07,154.06,7.78885414]
["bitfinex","SOLUSD",1724760301740,30.0,154.07,154.06,6.4908]
["bitfinex","SOLUSD",1724760302347,7.34861941,154.12,154.05,26.57897421]
["bitfinex","SOLUSD",1724760302558,7.34861941,154.12,154.07,26.57707421]
["bitfinex","SOLUSD",1724760302559,1.12771941,154.12,154.07,26.57707421]
["bitfinex","SOLUSD",1724760302738,15.2723,154.15,154.07,33.19306421]
["bitfinex","SOLUSD",1724760302739,30.0,154.08,154.07,33.19306421]
["bitfinex","SOLUSD",1724760303053,30.0,154.08,154.07,33.31855421]
["bitfinex","SOLUSD",1724760303252,6.4877,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1724760303455,16.39796446,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1724760303638,1.12566446,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1724760303957,22.4227,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1724760304261,22.4227,154.19,154.12,6.61349]
["bitfinex","SOLUSD",1724760304262,23.54833814,154.19,154.12,6.61349]
["bitfinex","SOLUSD",1724760304441,6.4862,154.18,154.12,6.61349]
["bitfinex","SOLUSD",1724760304859,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724760305036,23.54823814,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1724760307381,6.4872,154.15,154.11,16.2215]
["bitfinex","SOLUSD",1724760308653,24.40651917,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724760308654,1.12563814,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724760309070,6.4848,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1724760309464,6.4857,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724760309675,10.35117421,154.2,154.13,16.2195]
["bitfinex","SOLUSD",1724760309865,13.76218271,154.2,154.13,16.2195]
["bitfinex","SOLUSD",1724760310059,10.35117421,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1724760310265,6.4867,154.16,154.1,22.7124]
["bitfinex","SOLUSD",1724760310477,20.0,154.15,154.11,7.78636892]
["bitfinex","SOLUSD",1724760311673,6.4859,154.19,154.13,6.4877]
["bitfinex","SOLUSD",1724760311885,20.0,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1724760312258,26.4859,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1724760314286,6.485,154.21,154.15,6.487]
["bitfinex","SOLUSD",1724760314469,6.485,154.21,154.15,11.64841529]
["bitfinex","SOLUSD",1724760315183,6.485,154.2,154.15,18.13541529]
["bitfinex","SOLUSD",1724760315479,6.485,154.2,154.15,16.83817421]
["bitfinex","SOLUSD",1724760317882,6.4851,154.2,154.15,18.13564089]
["bitfinex","SOLUSD",1724760318887,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724760320069,1.12541541,154.22,154.14,32.5052]
["bitfinex","SOLUSD",1724760320270,21.12541541,154.22,154.14,32.5052]
["bitfinex","SOLUSD",1724760320476,21.12541541,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1724760321664,6.4851,154.2,154.15,6.61259]
["bitfinex","SOLUSD",1724760321889,20.0,154.19,154.15,6.61259]
["bitfinex","SOLUSD",1724760322186,6.4859,154.18,154.14,32.5052]
["bitfinex","SOLUSD",1724760322396,20.0,154.19,154.14,32.5052]
["bitfinex","SOLUSD",1724760322567,20.0,154.21,154.14,32.5052]
["bitfinex","SOLUSD",1724760323792,6.4856,154.19,154.14,38.9927]
["bitfinex","SOLUSD",1724760326994,6.4866,154.17,154.14,16.2869]
["bitfinex","SOLUSD",1724760327191,10.35117421,154.16,154.1,15.6172]
["bitfinex","SOLUSD",1724760327609,6.4881,154.13,154.08,22.7146]
["bitfinex","SOLUSD",1724760327891,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724760329671,7.61308697,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724760330479,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724760332178,6.488,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1724760332378,6.4884,154.12,154.06,15.6172]
["bitfinex","SOLUSD",1724760332576,10.35117421,154.12,154.06,15.6172]
["bitfinex","SOLUSD",1724760332790,10.35117421,154.1,154.03,6.6104]
["bitfinex","SOLUSD",1724760332996,6.4909,154.06,153.98,16.2358]
["bitfinex","SOLUSD",1724760333167,46.4063,154.11,154.0,26.58417421]
["bitfinex","SOLUSD",1724760333168,6.4906,154.07,154.0,26.58417421]
["bitfinex","SOLUSD",1724760333373,6.4902,154.08,154.02,16.84377421]
["bitfinex","SOLUSD",1724760333608,20.0,154.11,154.03,33.15112875]
["bitfinex","SOLUSD",1724760333793,1.12538697,154.14,154.06,10.35117421]
["bitfinex","SOLUSD",1724760334089,1.12538697,154.14,154.07,1.29791667]
["bitfinex","SOLUSD",1724760334283,1.12538697,154.14,154.08,1.29786154]
["bitfinex","SOLUSD",1724760334779,6.488,154.13,154.08,7.78796154]
["bitfinex","SOLUSD",1724760335273,6.488,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1724760337093,10.35117421,154.13,154.05,16.2275]
["bitfinex","SOLUSD",1724760337311,20.0,154.12,154.05,16.2275]
["bitfinex","SOLUSD",1724760337483,20.0,154.12,154.06,10.35117421]
["bitfinex","SOLUSD",1724760337801,6.4885,154.12,154.06,16.84177421]
["bitfinex","SOLUSD",1724760339602,7.61298697,154.14,154.08,10.35117421]
["bitfinex","SOLUSD",1724760339799,7.61298697,154.14,154.08,11.64898383]
["bitfinex","SOLUSD",1724760340002,7.61298697,154.14,154.08,10.35117421]
["bitfinex","SOLUSD",1724760340679,7.61298697,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1724760341402,7.61298697,154.14,154.1,16.2229]
["bitfinex","SOLUSD",1724760341403,1.12538697,154.14,154.1,16.2229]
["bitfinex","SOLUSD",1724760341592,6.4885,154.12,154.06,22.7169]
["bitfinex","SOLUSD",1724760341795,6.4885,154.12,154.07,7.78815693]
["bitfinex","SOLUSD",1724760342101,6.4885,154.12,154.08,1.29787745]
["bitfinex","SOLUSD",1724760342789,6.4881,154.13,154.08,7.78797745]
["bitfinex","SOLUSD",1724760343798,6.4881,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1724760344896,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724760345902,6.4884,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1724760346288,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724760346689,6.4884,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1724760346999,1.12538697,154.14,154.09,7.78750415]
["bitfinex","SOLUSD",1724760347392,1.12538697,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724760347904,1.12538697,154.14,154.08,22.7149]
["bitfinex","SOLUSD",1724760348695,6.4883,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1724760349615,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724760349798,1.12505444,154.12,154.08,22.7148]
["bitfinex","SOLUSD",1724760350404,1.12505444,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1724760350604,1.12505444,154.12,154.08,16.2248]
["bitfinex","SOLUSD",1724760350605,1.12505444,154.12,154.08,22.7148]
["bitfinex","SOLUSD",1724760351013,1.12505444,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724760351192,1.12505444,154.12,154.09,1.29787598]
["bitfinex","SOLUSD",1724760351510,1.12505444,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1724760351805,1.12505444,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1724760353310,1.12505444,154.12,154.08,22.7148]
["bitfinex","SOLUSD",1724760353483,7.61355444,154.12,154.07,6.61599]
["bitfinex","SOLUSD",1724760354691,7.61355444,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724760355411,1.12505444,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724760357923,7.61355444,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724760358789,1.12505444,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724760359005,1.12505444,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1724760359203,1.12505444,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724760359606,1.12505444,154.12,154.09,1.29775497]
["bitfinex","SOLUSD",1724760359805,1.12505444,154.12,154.11,0.12549]
["bitfinex","SOLUSD",1724760360008,6.4863,154.18,154.12,6.488]
["bitfinex","SOLUSD",1724760360212,1.12478285,154.15,154.13,7.78540961]
["bitfinex","SOLUSD",1724760360398,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724760360814,6.4851,154.2,154.15,7.78440927]
["bitfinex","SOLUSD",1724760361022,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724760361324,1.12459547,154.22,154.14,18.13597139]
["bitfinex","SOLUSD",1724760361325,6.4855,154.19,154.14,18.13597139]
["bitfinex","SOLUSD",1724760361513,6.4855,154.19,154.15,1.29732948]
["bitfinex","SOLUSD",1724760361692,1.12459547,154.22,154.15,1.29732948]
["bitfinex","SOLUSD",1724760361895,1.12459547,154.22,154.16,10.35117421]
["bitfinex","SOLUSD",1724760362097,1.12459547,154.22,154.17,1.29710857]
["bitfinex","SOLUSD",1724760362424,1.12459547,154.22,154.14,10.60215421]
["bitfinex","SOLUSD",1724760362627,6.4853,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1724760363293,6.4847,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1724760365210,1.12459547,154.22,154.09,16.2235]
["bitfinex","SOLUSD",1724760365211,30.0,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1724760365404,30.0,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1724760365607,30.0,154.16,154.12,1.2975509]
["bitfinex","SOLUSD",1724760366821,36.4867,154.16,154.12,1.2975509]
["bitfinex","SOLUSD",1724760367419,30.0,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1724760367624,30.0,154.16,154.13,7.78498329]
["bitfinex","SOLUSD",1724760367830,30.0,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1724760368036,6.4853,154.2,154.15,7.78440657]
["bitfinex","SOLUSD",1724760369541,6.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724760369852,6.386,154.16,154.07,16.2261]
["bitfinex","SOLUSD",1724760369853,10.35117421,154.15,154.07,16.2261]
["bitfinex","SOLUSD",1724760370641,16.2196,154.14,154.04,16.2293]
["bitfinex","SOLUSD",1724760370850,10.35117421,154.1,154.04,16.2293]
["bitfinex","SOLUSD",1724760371560,6.4897,154.1,154.04,22.721]
["bitfinex","SOLUSD",1724760371970,30.0,154.09,154.05,1.29814738]
["bitfinex","SOLUSD",1724760372147,6.4884,154.12,154.06,16.2265]
["bitfinex","SOLUSD",1724760372550,6.4884,154.12,154.07,1.29790648]
["bitfinex","SOLUSD",1724760373045,6.488,154.13,154.08,1.29790648]
["bitfinex","SOLUSD",1724760373366,6.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1724760374270,6.4886,154.12,154.06,22.96828]
["bitfinex","SOLUSD",1724760374864,6.4886,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724760375872,6.4881,154.13,154.08,7.7880062]
["bitfinex","SOLUSD",1724760376369,6.74502168,154.18,154.09,1.42331685]
["bitfinex","SOLUSD",1724760376548,6.74502168,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1724760376868,16.5042,154.19,154.1,1.42304685]
["bitfinex","SOLUSD",1724760377672,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724760377871,6.4868,154.16,154.12,1.29755798]
["bitfinex","SOLUSD",1724760378865,6.4868,154.16,154.11,7.78636027]
["bitfinex","SOLUSD",1724760379771,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1724760381278,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724760382677,6.4868,154.16,154.11,7.78636439]
["bitfinex","SOLUSD",1724760383061,6.4868,154.16,154.11,7.78636135]
["bitfinex","SOLUSD",1724760384280,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724760384586,6.4875,154.15,154.1,22.7117]
["bitfinex","SOLUSD",1724760385080,27.05883125,154.18,154.09,21.8711]
["bitfinex","SOLUSD",1724760385257,6.4881,154.13,154.09,15.3815]
["bitfinex","SOLUSD",1724760385454,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724760385651,25.93405342,154.14,154.04,16.2289]
["bitfinex","SOLUSD",1724760385874,6.4897,154.09,154.04,22.7204]
["bitfinex","SOLUSD",1724760388173,30.0,154.08,154.05,1.29827583]
["bitfinex","SOLUSD",1724760388958,30.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1724760389160,30.0,154.08,154.04,16.2289]
["bitfinex","SOLUSD",1724760389654,30.0,154.08,154.01,32.1353]
["bitfinex","SOLUSD",1724760389655,6.4909,154.06,154.01,32.1353]
["bitfinex","SOLUSD",1724760389897,30.0,154.04,154.01,32.1353]
["bitfinex","SOLUSD",1724760390687,30.0,154.04,154.01,38.6282]
["bitfinex","SOLUSD",1724760391988,30.0,154.04,154.02,7.79081486]
["bitfinex","SOLUSD",1724760392464,30.0,154.04,154.02,6.4923]
["bitfinex","SOLUSD",1724760393782,30.0,154.05,154.02,6.4923]
["bitfinex","SOLUSD",1724760397083,6.4936,154.0,153.96,22.3814]
["bitfinex","SOLUSD",1724760397284,20.0,154.04,153.96,22.6952]
["bitfinex","SOLUSD",1724760397495,6.4927,154.02,153.96,16.2005]
["bitfinex","SOLUSD",1724760397787,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1724760397991,20.0,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1724760398165,20.0,154.02,153.97,16.2363]
["bitfinex","SOLUSD",1724760398369,20.0,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1724760398686,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1724760398865,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724760399289,26.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724760402777,20.0,154.04,154.0,1.29865817]
["bitfinex","SOLUSD",1724760402988,20.0,154.04,153.97,16.2363]
["bitfinex","SOLUSD",1724760402989,26.492,154.04,153.98,7.79243498]
["bitfinex","SOLUSD",1724760403177,26.4919,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1724760403360,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724760403800,26.4921,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724760406075,26.4921,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724760407802,20.0,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724760407966,26.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724760408799,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724760409590,26.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724760410180,26.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1724760411684,30.0,154.01,154.0,6.4933]
["bitfinex","SOLUSD",1724760414501,30.0,154.01,153.93,0.35494533]
["bitfinex","SOLUSD",1724760414502,6.0701,153.99,153.93,0.35494533]
["bitfinex","SOLUSD",1724760414666,25.93405342,153.97,153.93,0.35494533]
["bitfinex","SOLUSD",1724760414874,12.564,153.99,153.93,0.35494533]
["bitfinex","SOLUSD",1724760414875,20.0,153.96,153.93,0.35494533]
["bitfinex","SOLUSD",1724760415093,6.0701,153.99,153.93,0.35494533]
["bitfinex","SOLUSD",1724760415304,20.0,153.98,153.93,0.35494533]
["bitfinex","SOLUSD",1724760415468,1.126,154.0,153.95,7.3351599]
["bitfinex","SOLUSD",1724760415667,21.126,154.0,153.95,7.3351599]
["bitfinex","SOLUSD",1724760415874,21.126,154.0,153.95,0.8397599]
["bitfinex","SOLUSD",1724760416371,21.126,154.0,153.96,1.29910322]
["bitfinex","SOLUSD",1724760416569,1.126,154.0,153.95,0.8397599]
["bitfinex","SOLUSD",1724760416800,1.126,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1724760416973,1.126,154.0,153.97,7.79330683]
["bitfinex","SOLUSD",1724760417182,1.126,154.0,153.97,1.29880683]
["bitfinex","SOLUSD",1724760417701,1.126,154.0,153.98,7.7928891]
["bitfinex","SOLUSD",1724760417997,1.126,154.0,153.98,6.4942]
["bitfinex","SOLUSD",1724760418290,1.126,154.0,153.95,7.3351599]
["bitfinex","SOLUSD",1724760418896,1.126,154.0,153.95,8.63408229]
["bitfinex","SOLUSD",1724760419400,1.126,154.0,153.98,22.7297]
["bitfinex","SOLUSD",1724760419713,1.126,154.0,153.95,0.8397599]
["bitfinex","SOLUSD",1724760419714,36.7054,154.0,153.95,7.3353599]
["bitfinex","SOLUSD",1724760419875,36.7054,154.0,153.95,0.8397599]
["bitfinex","SOLUSD",1724760420270,35.5794,154.0,153.95,0.8397599]
["bitfinex","SOLUSD",1724760421089,30.0,153.98,153.95,0.8397599]
["bitfinex","SOLUSD",1724760422186,6.2335,153.96,153.79,22.7834599]
["bitfinex","SOLUSD",1724760422505,30.0,153.94,153.86,25.93405342]
["bitfinex","SOLUSD",1724760422698,20.0,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1724760423001,20.0,153.93,153.86,42.18185342]
["bitfinex","SOLUSD",1724760423189,20.0,153.93,153.87,1.29941988]
["bitfinex","SOLUSD",1724760423396,20.0,153.93,153.86,16.2478]
["bitfinex","SOLUSD",1724760423699,26.4964,153.93,153.86,16.2478]
["bitfinex","SOLUSD",1724760423898,30.0,153.92,153.86,16.2478]
["bitfinex","SOLUSD",1724760424078,20.0,153.91,153.86,16.2478]
["bitfinex","SOLUSD",1724760424386,6.4982,153.89,153.82,16.2524]
["bitfinex","SOLUSD",1724760424596,20.0,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1724760424894,45.93405342,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1724760425197,20.0,153.91,153.84,6.5]
["bitfinex","SOLUSD",1724760425510,20.0,153.91,153.82,22.7533]
["bitfinex","SOLUSD",1724760425802,20.0,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1724760426388,26.4976,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1724760426583,45.93405342,153.91,153.83,6.5006]
["bitfinex","SOLUSD",1724760427511,45.93405342,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1724760427707,25.93405342,153.83,153.77,6.74027314]
["bitfinex","SOLUSD",1724760428000,6.5007,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1724760428178,20.0,153.82,153.75,6.5036]
["bitfinex","SOLUSD",1724760428386,26.5012,153.82,153.75,6.5036]
["bitfinex","SOLUSD",1724760428693,20.0,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1724760428894,20.0,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1724760429080,45.93405342,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1724760429280,20.0,153.83,153.77,1.3005058]
["bitfinex","SOLUSD",1724760429583,26.5008,153.83,153.77,7.8036058]
["bitfinex","SOLUSD",1724760429889,30.0,153.87,153.8,25.93405342]
["bitfinex","SOLUSD",1724760430191,6.0333,153.9,153.8,16.2546]
["bitfinex","SOLUSD",1724760430505,25.93405342,153.88,153.8,16.2546]
["bitfinex","SOLUSD",1724760431283,20.0,153.87,153.8,16.2546]
["bitfinex","SOLUSD",1724760431481,6.0333,153.9,153.81,1.42576535]
["bitfinex","SOLUSD",1724760431685,6.4982,153.89,153.82,6.5007]
["bitfinex","SOLUSD",1724760431885,6.4982,153.89,153.81,1.42576535]
["bitfinex","SOLUSD",1724760431886,6.4973,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1724760432187,25.93405342,153.94,153.85,0.12549]
["bitfinex","SOLUSD",1724760432536,12.8684,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1724760432685,12.8684,153.95,153.89,22.7434]
["bitfinex","SOLUSD",1724760433019,6.4951,153.97,153.9,7.79714402]
["bitfinex","SOLUSD",1724760433214,6.74375972,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1724760433394,6.74375972,153.98,153.92,16.2419]
["bitfinex","SOLUSD",1724760433395,6.4944,153.98,153.92,16.2419]
["bitfinex","SOLUSD",1724760433790,6.4944,153.98,153.92,22.7386]
["bitfinex","SOLUSD",1724760433980,6.4939,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1724760434608,6.4943,153.98,153.92,22.7387]
["bitfinex","SOLUSD",1724760434789,32.47245342,154.0,153.92,22.7387]
["bitfinex","SOLUSD",1724760434790,6.4939,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1724760435408,6.4939,153.99,153.92,16.2419]
["bitfinex","SOLUSD",1724760435409,6.4944,153.98,153.92,22.7387]
["bitfinex","SOLUSD",1724760435607,6.4948,153.97,153.92,16.2419]
["bitfinex","SOLUSD",1724760436292,20.0,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1724760436905,6.4956,153.95,153.89,22.7434]
["bitfinex","SOLUSD",1724760437099,26.56769612,153.96,153.86,16.2485]
["bitfinex","SOLUSD",1724760437298,25.93405342,153.94,153.86,16.2485]
["bitfinex","SOLUSD",1724760437497,20.0,153.93,153.86,16.2485]
["bitfinex","SOLUSD",1724760438487,25.93405342,153.92,153.82,16.2524]
["bitfinex","SOLUSD",1724760438706,50.0,153.91,153.82,16.2524]
["bitfinex","SOLUSD",1724760439289,56.4973,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1724760440397,50.0,153.91,153.86,1.29980961]
["bitfinex","SOLUSD",1724760441008,50.0,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1724760441207,50.0,153.91,153.87,0.37647]
["bitfinex","SOLUSD",1724760441420,20.0,153.91,153.87,0.37647]
["bitfinex","SOLUSD",1724760441615,20.0,153.94,153.87,0.37647]
["bitfinex","SOLUSD",1724760441913,381.3,153.95,153.88,16.2462]
["bitfinex","SOLUSD",1724760442293,381.3,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1724760442494,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1724760442808,387.8384,154.0,153.9,6.4976]
["bitfinex","SOLUSD",1724760442809,6.4946,153.98,153.91,17.54216963]
["bitfinex","SOLUSD",1724760443711,6.4946,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1724760444009,26.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724760444313,20.0,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724760445104,26.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724760445419,20.0,153.97,153.94,6.496]
["bitfinex","SOLUSD",1724760445592,20.0,153.99,153.92,6.4966]
["bitfinex","SOLUSD",1724760445912,13.0319,154.0,153.93,1.29918514]
["bitfinex","SOLUSD",1724760446293,6.494,153.99,153.94,6.496]
["bitfinex","SOLUSD",1724760446702,6.5384,154.0,153.9,0.25098]
["bitfinex","SOLUSD",1724760446902,387.9119,154.05,153.97,6.4947]
["bitfinex","SOLUSD",1724760447113,30.0,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1724760447318,30.0,153.98,153.96,22.7318]
["bitfinex","SOLUSD",1724760447498,30.0,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1724760447699,6.4926,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1724760448205,6.4931,154.01,153.96,22.7321]
["bitfinex","SOLUSD",1724760448808,20.0,154.0,153.96,22.7321]
["bitfinex","SOLUSD",1724760449204,20.0,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1724760449407,20.0,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1724760449609,6.4931,154.01,153.95,6.62069]
["bitfinex","SOLUSD",1724760449815,20.0,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1724760450216,20.0,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1724760450402,6.4951,153.96,153.91,16.2429]
["bitfinex","SOLUSD",1724760450603,20.0,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1724760450915,20.0,153.95,153.93,1.29914718]
["bitfinex","SOLUSD",1724760451107,6.4938,154.0,153.94,6.496]
["bitfinex","SOLUSD",1724760451425,20.0,153.99,153.94,6.496]
["bitfinex","SOLUSD",1724760451599,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724760451804,30.0,153.96,153.95,6.4955]
["bitfinex","SOLUSD",1724760452422,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724760452613,20.0,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724760452803,26.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724760453599,20.0,154.0,153.96,7.79402606]
["bitfinex","SOLUSD",1724760453821,20.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724760454024,20.0,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724760454197,26.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724760455413,6.74685212,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724760455624,6.4892,154.11,154.03,16.2298]
["bitfinex","SOLUSD",1724760455918,6.4894,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1724760456111,6.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724760456622,413.81038602,154.15,154.05,16.2275]
["bitfinex","SOLUSD",1724760456918,413.81038602,154.15,154.05,17.5255682]
["bitfinex","SOLUSD",1724760456919,6.4885,154.12,154.05,17.5255682]
["bitfinex","SOLUSD",1724760457120,6.4881,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1724760457623,6.489,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724760458120,20.0,154.14,154.03,22.6238]
["bitfinex","SOLUSD",1724760458324,26.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1724760458622,20.0,154.1,154.03,22.6238]
["bitfinex","SOLUSD",1724760458921,6.4905,154.07,154.02,22.7238]
["bitfinex","SOLUSD",1724760459335,20.0,154.06,154.04,6.4915]
["bitfinex","SOLUSD",1724760459498,6.4901,154.08,154.03,6.492]
["bitfinex","SOLUSD",1724760459701,20.0,154.07,154.03,6.492]
["bitfinex","SOLUSD",1724760460114,26.4906,154.07,154.02,22.7237]
["bitfinex","SOLUSD",1724760460714,26.4906,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1724760461237,20.0,154.07,154.01,6.493]
["bitfinex","SOLUSD",1724760461528,20.0,154.09,154.01,6.493]
["bitfinex","SOLUSD",1724760461898,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1724760462735,20.0,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1724760463027,20.0,154.09,154.0,6.4931]
["bitfinex","SOLUSD",1724760463208,6.491,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1724760464412,6.491,154.06,154.01,6.4928]
["bitfinex","SOLUSD",1724760465108,45.0,154.08,154.01,6.4928]
["bitfinex","SOLUSD",1724760465109,6.4905,154.07,154.02,7.791022]
["bitfinex","SOLUSD",1724760465317,20.0,154.06,154.02,7.791022]
["bitfinex","SOLUSD",1724760465623,20.0,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724760465929,20.0,154.06,154.03,6.4918]
["bitfinex","SOLUSD",1724760466106,20.0,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1724760466506,26.4902,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1724760467308,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1724760467514,6.4912,154.06,154.01,16.2321]
["bitfinex","SOLUSD",1724760467730,6.4906,154.07,154.01,22.7247]
["bitfinex","SOLUSD",1724760467906,6.491,154.06,154.01,22.7247]
["bitfinex","SOLUSD",1724760468828,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1724760469214,20.0,154.06,153.99,15.7254]
["bitfinex","SOLUSD",1724760469418,32.51038602,154.06,153.98,16.2354]
["bitfinex","SOLUSD",1724760469727,65.0,154.05,153.95,32.236]
["bitfinex","SOLUSD",1724760469935,16.2318,154.02,153.92,16.2419]
["bitfinex","SOLUSD",1724760470110,16.2318,154.02,153.9,6.1826]
["bitfinex","SOLUSD",1724760470111,52.51038602,154.0,153.9,12.6799]
["bitfinex","SOLUSD",1724760470303,6.4959,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724760470722,6.4965,153.93,153.89,16.245]
["bitfinex","SOLUSD",1724760470918,32.51038602,153.97,153.88,6.4985]
["bitfinex","SOLUSD",1724760471117,65.12549,153.96,153.88,6.4985]
["bitfinex","SOLUSD",1724760471302,6.4969,153.92,153.86,16.2483]
["bitfinex","SOLUSD",1724760471508,32.51038602,153.94,153.82,17.55161385]
["bitfinex","SOLUSD",1724760471715,6.4978,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1724760471914,26.4982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1724760472219,6.4982,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1724760472621,65.12549,153.93,153.82,16.2518]
["bitfinex","SOLUSD",1724760472622,0.12549,153.9,153.82,16.2518]
["bitfinex","SOLUSD",1724760472826,6.5003,153.84,153.78,22.7585]
["bitfinex","SOLUSD",1724760473032,20.0,153.83,153.76,6.5033]
["bitfinex","SOLUSD",1724760473232,6.502,153.8,153.74,16.2605]
["bitfinex","SOLUSD",1724760473415,39.01188602,153.82,153.75,6.504]
["bitfinex","SOLUSD",1724760473613,20.0,153.81,153.75,6.504]
["bitfinex","SOLUSD",1724760474319,6.5019,153.8,153.74,22.7646]
["bitfinex","SOLUSD",1724760474626,6.5019,153.8,153.74,19.2646]
["bitfinex","SOLUSD",1724760474825,26.5024,153.79,153.74,12.7605]
["bitfinex","SOLUSD",1724760475019,6.5024,153.79,153.74,12.7605]
["bitfinex","SOLUSD",1724760476318,6.5024,153.79,153.72,142.29730819]
["bitfinex","SOLUSD",1724760476713,6.5035,153.77,153.72,142.29730819]
["bitfinex","SOLUSD",1724760477630,6.5036,153.76,153.72,142.29730819]
["bitfinex","SOLUSD",1724760478435,26.5043,153.75,153.72,142.29730819]
["bitfinex","SOLUSD",1724760478939,6.5044,153.74,153.72,142.29730819]
["bitfinex","SOLUSD",1724760479109,6.0044,153.74,153.72,142.29730819]
["bitfinex","SOLUSD",1724760479514,20.0,153.75,153.72,142.29730819]
["bitfinex","SOLUSD",1724760480226,32.51038602,153.82,153.72,158.56040819]
["bitfinex","SOLUSD",1724760480440,6.73454267,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1724760480747,6.5014,153.82,153.72,158.56040819]
["bitfinex","SOLUSD",1724760480748,6.502,153.8,153.72,165.06570819]
["bitfinex","SOLUSD",1724760481035,6.5024,153.79,153.72,158.56040819]
["bitfinex","SOLUSD",1724760481244,6.5024,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1724760481620,32.51038602,153.82,153.74,6.5042]
["bitfinex","SOLUSD",1724760481949,381.3,153.84,153.76,6.5032]
["bitfinex","SOLUSD",1724760482150,307.91038602,153.85,153.75,17.56066593]
["bitfinex","SOLUSD",1724760482151,433.81038602,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1724760482545,6.0438,153.86,153.78,16.2565]
["bitfinex","SOLUSD",1724760482840,20.0,153.87,153.79,6.5019]
["bitfinex","SOLUSD",1724760483050,413.81038602,153.88,153.8,6.5017]
["bitfinex","SOLUSD",1724760483217,381.3,153.88,153.81,6.5013]
["bitfinex","SOLUSD",1724760483542,6.4993,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1724760483738,6.4996,153.86,153.79,6.5019]
["bitfinex","SOLUSD",1724760483948,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724760484346,6.4999,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1724760484528,20.0,153.95,153.81,0.12549]
["bitfinex","SOLUSD",1724760484742,39.06328602,153.96,153.87,16.2473]
["bitfinex","SOLUSD",1724760485053,381.3,153.99,153.83,0.12549]
["bitfinex","SOLUSD",1724760485054,20.0,153.99,153.88,1.29963612]
["bitfinex","SOLUSD",1724760485353,6.4943,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1724760485553,32.51038602,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1724760485719,52.51038602,154.01,153.92,16.2418]
["bitfinex","SOLUSD",1724760486232,32.51038602,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1724760486544,6.4943,153.98,153.92,16.2418]
["bitfinex","SOLUSD",1724760486718,52.51038602,154.01,153.92,16.2418]
["bitfinex","SOLUSD",1724760486920,13.21693768,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1724760487136,6.4926,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1724760487339,32.51038602,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1724760487538,32.51038602,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1724760487539,52.51038602,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1724760488026,32.51038602,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1724760488220,6.74131461,154.05,153.99,16.2346]
["bitfinex","SOLUSD",1724760488434,20.0,154.1,154.01,6.4927]
["bitfinex","SOLUSD",1724760488644,20.0,154.1,154.02,6.4926]
["bitfinex","SOLUSD",1724760488952,6.4891,154.11,154.03,6.4921]
["bitfinex","SOLUSD",1724760489123,6.73588412,154.13,154.04,1.29833116]
["bitfinex","SOLUSD",1724760489327,6.4884,154.12,154.05,16.2278]
["bitfinex","SOLUSD",1724760489538,33.35014592,154.18,154.05,16.2278]
["bitfinex","SOLUSD",1724760489539,6.4889,154.11,154.05,16.2278]
["bitfinex","SOLUSD",1724760490840,26.4893,154.1,154.05,16.2278]
["bitfinex","SOLUSD",1724760491150,6.4893,154.1,154.05,16.2278]
["bitfinex","SOLUSD",1724760492250,20.0,154.09,154.05,16.2278]
["bitfinex","SOLUSD",1724760492931,20.0,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1724760493533,20.0,154.09,154.04,16.2293]
["bitfinex","SOLUSD",1724760493733,20.0,154.12,154.04,16.2293]
["bitfinex","SOLUSD",1724760494554,20.0,154.11,154.01,6.4926]
["bitfinex","SOLUSD",1724760494753,65.12549,154.1,154.01,6.4926]
["bitfinex","SOLUSD",1724760495130,6.4909,154.06,154.01,6.4926]
["bitfinex","SOLUSD",1724760495327,6.4909,154.06,154.0,22.7263]
["bitfinex","SOLUSD",1724760495555,65.12549,154.1,154.02,6.4925]
["bitfinex","SOLUSD",1724760495556,20.0,154.05,154.02,6.4925]
["bitfinex","SOLUSD",1724760495933,20.0,154.05,154.01,1.29854997]
["bitfinex","SOLUSD",1724760495934,20.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724760496252,20.0,154.06,154.01,6.493]
["bitfinex","SOLUSD",1724760496454,20.0,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1724760496662,20.0,154.1,154.0,22.726]
["bitfinex","SOLUSD",1724760496957,20.0,154.1,153.97,38.90985757]
["bitfinex","SOLUSD",1724760497258,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1724760497753,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1724760498059,20.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724760498244,20.0,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1724760498442,20.0,154.07,154.03,6.492]
["bitfinex","SOLUSD",1724760498770,20.0,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1724760498929,20.0,154.09,154.02,16.2313]
["bitfinex","SOLUSD",1724760499428,20.0,154.09,154.02,22.7238]
["bitfinex","SOLUSD",1724760499630,26.49,154.09,154.03,7.79051579]
["bitfinex","SOLUSD",1724760500030,6.4903,154.08,154.02,16.2313]
["bitfinex","SOLUSD",1724760500243,20.0,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1724760500434,20.0,154.07,154.03,1.29831041]
["bitfinex","SOLUSD",1724760500633,20.0,154.07,154.02,22.7239]
["bitfinex","SOLUSD",1724760501236,26.4905,154.07,154.02,16.2313]
["bitfinex","SOLUSD",1724760501443,20.0,154.07,153.98,16.2349]
["bitfinex","SOLUSD",1724760501646,6.4916,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1724760502057,7.26064128,154.12,154.0,40.20847168]
["bitfinex","SOLUSD",1724760502358,6.4888,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1724760502557,6.4888,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1724760502762,16.218,154.15,154.06,7.78868926]
["bitfinex","SOLUSD",1724760502763,6.4884,154.13,154.06,7.78868926]
["bitfinex","SOLUSD",1724760503367,6.4884,154.13,154.07,6.61569]
["bitfinex","SOLUSD",1724760503543,20.0,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724760504360,26.4888,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1724760505364,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1724760505536,6.4897,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1724760506134,45.0,154.11,154.03,6.4921]
["bitfinex","SOLUSD",1724760506463,20.12549,154.1,153.99,22.728]
["bitfinex","SOLUSD",1724760506649,6.4916,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1724760509662,6.4916,154.05,153.99,24.02683825]
["bitfinex","SOLUSD",1724760510170,6.4904,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1724760510341,20.0,154.07,154.02,1.29824915]
["bitfinex","SOLUSD",1724760510665,401.3,154.1,154.02,1.29824915]
["bitfinex","SOLUSD",1724760511070,401.3,154.1,154.01,16.2316]
["bitfinex","SOLUSD",1724760511553,381.3,154.1,154.02,1.29841687]
["bitfinex","SOLUSD",1724760511753,0.12549,154.11,154.02,1.29841687]
["bitfinex","SOLUSD",1724760511956,6.4898,154.09,154.03,6.4918]
["bitfinex","SOLUSD",1724760512157,6.4894,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1724760512467,6.4888,154.11,154.06,7.78905706]
["bitfinex","SOLUSD",1724760512637,397.5173,154.16,154.06,1.29815706]
["bitfinex","SOLUSD",1724760513037,6.4884,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724760513540,6.489,154.11,154.06,7.78873938]
["bitfinex","SOLUSD",1724760514441,6.4893,154.1,154.05,22.7188]
["bitfinex","SOLUSD",1724760514641,6.4888,154.12,154.06,6.4907]
["bitfinex","SOLUSD",1724760514840,26.489,154.11,154.06,6.4907]
["bitfinex","SOLUSD",1724760515952,26.489,154.11,154.05,22.7188]
["bitfinex","SOLUSD",1724760516271,6.4893,154.1,154.05,22.7188]
["bitfinex","SOLUSD",1724760517354,26.4889,154.11,154.06,7.78907819]
["bitfinex","SOLUSD",1724760517785,20.0,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724760520389,33.26764315,154.18,154.08,1.29790008]
["bitfinex","SOLUSD",1724760520581,0.8397599,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1724760520770,0.8397599,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724760520972,7.3256599,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724760521190,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724760521369,0.8397599,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1724760521370,0.8397599,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724760522194,27.3257599,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724760522775,7.3257599,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724760523002,0.8397599,154.18,154.08,1.29750514]
["bitfinex","SOLUSD",1724760523284,0.8397599,154.18,154.08,17.52250879]
["bitfinex","SOLUSD",1724760523285,32.42788325,154.17,154.08,17.52250879]
["bitfinex","SOLUSD",1724760523498,32.42788325,154.17,154.08,16.2247]
["bitfinex","SOLUSD",1724760523672,30.0,154.14,154.08,16.2247]
["bitfinex","SOLUSD",1724760524085,30.0,154.14,154.08,17.52250873]
["bitfinex","SOLUSD",1724760524681,36.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724760525276,30.0,154.14,154.1,17.64569865]
["bitfinex","SOLUSD",1724760525571,30.0,154.14,154.13,6.488]
["bitfinex","SOLUSD",1724760525773,0.8397599,154.18,154.12,16.2202]
["bitfinex","SOLUSD",1724760526086,0.8397599,154.18,154.13,1.2974137]
["bitfinex","SOLUSD",1724760526278,0.8397599,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724760526795,0.8397599,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760528174,0.8397599,154.18,154.15,1.2973767]
["bitfinex","SOLUSD",1724760528507,0.8397599,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1724760528815,7.3257599,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724760528992,6.4863,154.17,154.12,22.7085]
["bitfinex","SOLUSD",1724760529176,6.4863,154.17,154.13,6.488]
["bitfinex","SOLUSD",1724760529370,7.3257599,154.18,154.13,6.488]
["bitfinex","SOLUSD",1724760531293,0.8397599,154.18,154.14,6.4873]
["bitfinex","SOLUSD",1724760532081,0.8397599,154.18,154.13,1.29739471]
["bitfinex","SOLUSD",1724760532082,0.8397599,154.18,154.13,7.78529471]
["bitfinex","SOLUSD",1724760532408,0.8397599,154.18,154.12,22.7082]
["bitfinex","SOLUSD",1724760532816,6.4864,154.17,154.12,22.7086]
["bitfinex","SOLUSD",1724760534510,7.3257599,154.18,154.13,6.488]
["bitfinex","SOLUSD",1724760534897,30.0,154.16,154.13,6.488]
["bitfinex","SOLUSD",1724760535100,30.0,154.16,154.12,16.2202]
["bitfinex","SOLUSD",1724760535398,36.4868,154.16,154.12,16.2202]
["bitfinex","SOLUSD",1724760535817,30.0,154.16,154.12,22.7086]
["bitfinex","SOLUSD",1724760536019,30.0,154.16,154.13,6.488]
["bitfinex","SOLUSD",1724760536690,30.0,154.16,154.12,22.7085]
["bitfinex","SOLUSD",1724760536906,36.4868,154.16,154.12,16.2202]
["bitfinex","SOLUSD",1724760537493,36.4868,154.16,154.12,22.7086]
["bitfinex","SOLUSD",1724760537700,30.0,154.16,154.12,22.7086]
["bitfinex","SOLUSD",1724760538225,36.4867,154.16,154.12,22.7086]
["bitfinex","SOLUSD",1724760539423,6.4868,154.16,154.12,16.2202]
["bitfinex","SOLUSD",1724760539624,6.4871,154.15,154.09,22.7131]
["bitfinex","SOLUSD",1724760539800,6.4871,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724760540724,6.4871,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1724760541220,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724760541718,6.4868,154.16,154.11,7.78641517]
["bitfinex","SOLUSD",1724760542135,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724760542712,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724760542910,6.4868,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1724760543213,6.488,154.14,154.09,22.7133]
["bitfinex","SOLUSD",1724760543611,17.0549599,154.18,154.1,1.2978624]
["bitfinex","SOLUSD",1724760543612,0.8397599,154.18,154.1,1.2978624]
["bitfinex","SOLUSD",1724760543808,0.8397599,154.18,154.11,17.51920198]
["bitfinex","SOLUSD",1724760543809,20.8397599,154.18,154.11,17.51920198]
["bitfinex","SOLUSD",1724760544326,20.8397599,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724760544704,20.8397599,154.18,154.15,6.487]
["bitfinex","SOLUSD",1724760544907,0.8397599,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760545231,30.0,154.17,154.16,6.4867]
["bitfinex","SOLUSD",1724760545919,0.8397599,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760546229,0.8397599,154.18,154.15,6.487]
["bitfinex","SOLUSD",1724760546629,0.8397599,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760547819,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760549025,0.8397599,154.18,154.16,1.29720696]
["bitfinex","SOLUSD",1724760549026,0.8397599,154.18,154.15,16.2173]
["bitfinex","SOLUSD",1724760549237,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760549604,0.8397599,154.18,154.16,7.78389826]
["bitfinex","SOLUSD",1724760551236,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760554005,0.8397599,154.18,154.15,16.2173]
["bitfinex","SOLUSD",1724760554437,0.8397599,154.18,154.16,6.4864]
["bitfinex","SOLUSD",1724760555922,0.8397599,154.18,154.17,7.78348104]
["bitfinex","SOLUSD",1724760556228,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760556412,0.8397599,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760556734,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760556932,0.8397599,154.18,154.15,16.2173]
["bitfinex","SOLUSD",1724760557825,0.8397599,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1724760559754,0.8397599,154.18,154.16,7.78388155]
["bitfinex","SOLUSD",1724760560623,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760562236,0.8397599,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1724760562440,0.8397599,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1724760562852,0.8397599,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1724760564749,0.8397599,154.18,154.15,22.7044]
["bitfinex","SOLUSD",1724760565347,0.8397599,154.18,154.15,16.2173]
["bitfinex","SOLUSD",1724760565657,7.3256599,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1724760566152,7.3256599,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724760566324,30.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724760567258,0.8397599,154.18,154.17,6.61179]
["bitfinex","SOLUSD",1724760567545,255.4,154.28,154.21,6.4844]
["bitfinex","SOLUSD",1724760567546,6.4822,154.27,154.21,6.4844]
["bitfinex","SOLUSD",1724760567749,6.4822,154.27,154.22,6.484]
["bitfinex","SOLUSD",1724760567963,30.0,154.23,154.22,6.484]
["bitfinex","SOLUSD",1724760568252,6.4822,154.27,154.22,6.484]
["bitfinex","SOLUSD",1724760569035,20.0,154.26,154.22,6.484]
["bitfinex","SOLUSD",1724760569427,26.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724760569864,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724760572553,6.4831,154.25,154.2,22.6972]
["bitfinex","SOLUSD",1724760574541,6.4825,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1724760575255,6.4825,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1724760576542,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1724760576749,20.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1724760579168,6.4815,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724760580358,6.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1724760581353,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1724760581950,6.4814,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724760582255,407.19271287,154.32,154.2,1.29660869]
["bitfinex","SOLUSD",1724760582256,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1724760582461,30.0,154.28,154.27,7.77839758]
["bitfinex","SOLUSD",1724760582657,30.0,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1724760583170,30.0,154.28,154.27,7.77842199]
["bitfinex","SOLUSD",1724760583861,30.0,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1724760584058,6.4815,154.29,154.24,12.6788]
["bitfinex","SOLUSD",1724760584267,6.4821,154.28,154.23,31.9922]
["bitfinex","SOLUSD",1724760584570,6.4821,154.28,154.2,6.4849]
["bitfinex","SOLUSD",1724760584571,30.0,154.27,154.2,6.4849]
["bitfinex","SOLUSD",1724760584863,6.4829,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1724760585370,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724760585575,381.3,154.31,154.21,6.4845]
["bitfinex","SOLUSD",1724760585576,30.0,154.25,154.23,22.6926]
["bitfinex","SOLUSD",1724760585876,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1724760586581,30.0,154.24,154.22,6.4838]
["bitfinex","SOLUSD",1724760587954,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1724760590278,6.4826,154.26,154.21,7.78126387]
["bitfinex","SOLUSD",1724760590480,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724760590775,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1724760592466,6.4837,154.24,154.2,16.2125]
["bitfinex","SOLUSD",1724760592677,42.09741287,154.28,154.18,6.4855]
["bitfinex","SOLUSD",1724760592678,6.4838,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1724760592877,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1724760593481,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724760594981,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1724760595294,30.0,154.22,154.2,7.78204689]
["bitfinex","SOLUSD",1724760595593,381.3,154.27,154.19,1.29689071]
["bitfinex","SOLUSD",1724760595793,20.0,154.26,154.22,16.2101]
["bitfinex","SOLUSD",1724760596003,20.0,154.26,154.22,22.6942]
["bitfinex","SOLUSD",1724760596192,26.4826,154.26,154.22,22.6942]
["bitfinex","SOLUSD",1724760597671,26.4826,154.26,154.22,16.2101]
["bitfinex","SOLUSD",1724760598785,6.4829,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1724760599982,6.4829,154.25,154.19,17.50977873]
["bitfinex","SOLUSD",1724760599983,20.0,154.26,154.24,6.4831]
["bitfinex","SOLUSD",1724760600192,381.3,154.27,154.24,7.77963027]
["bitfinex","SOLUSD",1724760600387,381.3,154.27,154.25,16.207]
["bitfinex","SOLUSD",1724760600689,381.3,154.27,154.25,22.6898]
["bitfinex","SOLUSD",1724760600897,381.3,154.27,154.25,16.207]
["bitfinex","SOLUSD",1724760601082,6.4814,154.29,154.25,16.207]
["bitfinex","SOLUSD",1724760601278,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1724760601892,30.0,154.25,154.23,7.78038428]
["bitfinex","SOLUSD",1724760602283,30.0,154.25,154.24,23.93661757]
["bitfinex","SOLUSD",1724760602482,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1724760602808,6.4799,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724760602998,30.0,154.29,154.28,6.4816]
["bitfinex","SOLUSD",1724760604092,13.4378599,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724760604292,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724760605615,0.8397599,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724760605789,30.0,154.32,154.31,6.4803]
["bitfinex","SOLUSD",1724760607010,0.8397599,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1724760607509,0.8397599,154.34,154.33,7.77546339]
["bitfinex","SOLUSD",1724760608225,0.8397599,154.34,154.33,1.29586339]
["bitfinex","SOLUSD",1724760608410,0.8397599,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724760608592,0.8397599,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1724760608593,7.3189599,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1724760611403,0.8397599,154.34,154.29,16.2027]
["bitfinex","SOLUSD",1724760611605,0.8397599,154.34,154.3,1.29595406]
["bitfinex","SOLUSD",1724760611809,30.0,154.33,154.3,1.29595406]
["bitfinex","SOLUSD",1724760612913,0.8397599,154.34,154.32,6.4796]
["bitfinex","SOLUSD",1724760613120,0.8397599,154.34,154.31,16.2004]
["bitfinex","SOLUSD",1724760613320,0.8397599,154.34,154.31,17.49635393]
["bitfinex","SOLUSD",1724760614124,0.8397599,154.34,154.31,1.29595393]
["bitfinex","SOLUSD",1724760614621,7.3189599,154.34,154.29,1.295953]
["bitfinex","SOLUSD",1724760614829,7.3189599,154.34,154.3,7.776753]
["bitfinex","SOLUSD",1724760615323,7.3189599,154.34,154.28,16.32929]
["bitfinex","SOLUSD",1724760615324,6.4797,154.33,154.28,16.32929]
["bitfinex","SOLUSD",1724760615529,0.8397599,154.34,154.25,22.6897]
["bitfinex","SOLUSD",1724760615732,20.8397599,154.34,154.25,22.6897]
["bitfinex","SOLUSD",1724760616028,20.8397599,154.34,154.27,6.482]
["bitfinex","SOLUSD",1724760616222,20.8397599,154.34,154.25,16.2069]
["bitfinex","SOLUSD",1724760616223,70.89271287,154.33,154.25,17.50315548]
["bitfinex","SOLUSD",1724760616520,70.89271287,154.33,154.22,6.3084]
["bitfinex","SOLUSD",1724760616521,20.0,154.32,154.24,17.32755572]
["bitfinex","SOLUSD",1724760616724,20.0,154.32,154.24,16.0311]
["bitfinex","SOLUSD",1724760617215,20.0,154.32,154.25,1.29645667]
["bitfinex","SOLUSD",1724760617720,6.4818,154.28,154.25,1.29645667]
["bitfinex","SOLUSD",1724760618314,6.4813,154.29,154.25,1.29645667]
["bitfinex","SOLUSD",1724760621619,30.0,154.31,154.25,1.29645667]
["bitfinex","SOLUSD",1724760621823,30.0,154.31,154.26,0.25098]
["bitfinex","SOLUSD",1724760622130,30.0,154.31,154.28,6.4814]
["bitfinex","SOLUSD",1724760622333,30.0,154.31,154.29,1.2960958]
["bitfinex","SOLUSD",1724760622629,30.0,154.31,154.29,7.7772958]
["bitfinex","SOLUSD",1724760622838,30.0,154.31,154.3,7.77689568]
["bitfinex","SOLUSD",1724760623211,382.1397599,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724760623424,382.1397599,154.34,154.3,7.7767747]
["bitfinex","SOLUSD",1724760624339,382.1397599,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724760624540,382.1397599,154.34,154.31,7.90176229]
["bitfinex","SOLUSD",1724760624932,0.8397599,154.34,154.31,7.90176229]
["bitfinex","SOLUSD",1724760625812,0.8397599,154.34,154.31,1.29597229]
["bitfinex","SOLUSD",1724760626125,0.8397599,154.34,154.3,22.6825]
["bitfinex","SOLUSD",1724760627019,0.8397599,154.34,154.27,16.205]
["bitfinex","SOLUSD",1724760627213,6.4805,154.31,154.22,32.20111287]
["bitfinex","SOLUSD",1724760627442,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724760627643,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1724760628224,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724760629847,7.3189599,154.34,154.29,7.77716732]
["bitfinex","SOLUSD",1724760630137,0.8397599,154.34,154.3,1.29593708]
["bitfinex","SOLUSD",1724760631123,0.8397599,154.34,154.29,1.29593309]
["bitfinex","SOLUSD",1724760631342,0.8397599,154.34,154.3,1.29597316]
["bitfinex","SOLUSD",1724760631943,0.8397599,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1724760632143,0.8397599,154.34,154.33,23.9743863]
["bitfinex","SOLUSD",1724760632317,0.8397599,154.34,154.33,22.6786]
["bitfinex","SOLUSD",1724760634019,0.8397599,154.34,154.33,23.97425518]
["bitfinex","SOLUSD",1724760635043,0.8397599,154.34,154.33,22.6786]
["bitfinex","SOLUSD",1724760635522,0.8397599,154.34,154.32,7.77535688]
["bitfinex","SOLUSD",1724760635722,0.8397599,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1724760636040,0.8397599,154.34,154.33,1.29565911]
["bitfinex","SOLUSD",1724760636339,0.8397599,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1724760636719,0.8397599,154.34,154.33,23.97432473]
["bitfinex","SOLUSD",1724760637717,0.8397599,154.34,154.33,24.09981473]
["bitfinex","SOLUSD",1724760637919,0.8397599,154.34,154.33,24.35079473]
["bitfinex","SOLUSD",1724760638129,0.8397599,154.34,154.33,68.18056]
["bitfinex","SOLUSD",1724760638339,0.8397599,154.34,154.33,23.18056]
["bitfinex","SOLUSD",1724760638734,0.8397599,154.34,154.33,69.47601044]
["bitfinex","SOLUSD",1724760638925,6.475,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724760639346,6.475,154.45,154.41,1.29508977]
["bitfinex","SOLUSD",1724760639747,6.475,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724760639955,6.475,154.44,154.41,1.29505863]
["bitfinex","SOLUSD",1724760640132,32.08971287,154.48,154.4,1.29505206]
["bitfinex","SOLUSD",1724760640330,32.08971287,154.48,154.41,0.25098]
["bitfinex","SOLUSD",1724760640331,6.197,154.48,154.41,0.25098]
["bitfinex","SOLUSD",1724760640532,6.197,154.48,154.41,1.54593554]
["bitfinex","SOLUSD",1724760640731,6.474,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1724760641176,6.197,154.48,154.41,8.02213554]
["bitfinex","SOLUSD",1724760641177,6.4742,154.46,154.41,8.02213554]
["bitfinex","SOLUSD",1724760641469,6.475,154.44,154.41,1.29495554]
["bitfinex","SOLUSD",1724760641641,48.27371287,154.48,154.38,1.29521607]
["bitfinex","SOLUSD",1724760641829,20.0,154.47,154.38,1.29521607]
["bitfinex","SOLUSD",1724760642347,25.89271287,154.44,154.37,1.29521808]
["bitfinex","SOLUSD",1724760642530,6.4765,154.41,154.34,22.5903]
["bitfinex","SOLUSD",1724760642726,6.4765,154.41,154.35,1.29542801]
["bitfinex","SOLUSD",1724760642933,6.4765,154.41,154.31,58.29421287]
["bitfinex","SOLUSD",1724760642934,6.4782,154.37,154.31,22.6807]
["bitfinex","SOLUSD",1724760643152,6.4785,154.36,154.31,22.6807]
["bitfinex","SOLUSD",1724760643633,25.89271287,154.38,154.31,22.6807]
["bitfinex","SOLUSD",1724760643828,25.89271287,154.38,154.31,16.2007]
["bitfinex","SOLUSD",1724760644452,25.89271287,154.38,154.31,17.49662518]
["bitfinex","SOLUSD",1724760644636,25.89271287,154.38,154.31,23.97682518]
["bitfinex","SOLUSD",1724760645241,25.89271287,154.38,154.31,17.49662518]
["bitfinex","SOLUSD",1724760645559,6.4788,154.35,154.31,16.2007]
["bitfinex","SOLUSD",1724760645758,6.4779,154.37,154.32,1.29592338]
["bitfinex","SOLUSD",1724760645938,6.4779,154.37,154.32,1.29572771]
["bitfinex","SOLUSD",1724760646137,6.4779,154.37,154.31,22.6811]
["bitfinex","SOLUSD",1724760646441,6.4784,154.36,154.31,22.6811]
["bitfinex","SOLUSD",1724760646945,6.4779,154.38,154.32,6.4798]
["bitfinex","SOLUSD",1724760647141,6.4774,154.39,154.33,7.77496275]
["bitfinex","SOLUSD",1724760647748,6.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1724760647949,6.4767,154.4,154.35,1.29557759]
["bitfinex","SOLUSD",1724760648256,6.4762,154.41,154.36,1.29555235]
["bitfinex","SOLUSD",1724760648640,20.0,154.4,154.36,7.77355235]
["bitfinex","SOLUSD",1724760648833,6.1066,154.44,154.36,7.77355235]
["bitfinex","SOLUSD",1724760648834,6.4757,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1724760649246,6.4757,154.43,154.38,7.77262445]
["bitfinex","SOLUSD",1724760650254,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724760650445,6.4751,154.44,154.39,7.77222461]
["bitfinex","SOLUSD",1724760650646,6.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724760650842,6.4754,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1724760651048,26.4759,154.42,154.37,22.672]
["bitfinex","SOLUSD",1724760651644,20.0,154.42,154.36,15.9378]
["bitfinex","SOLUSD",1724760651834,6.4767,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1724760652345,6.4774,154.39,154.34,22.6767]
["bitfinex","SOLUSD",1724760652754,6.4774,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724760653852,6.4774,154.39,154.35,7.77434379]
["bitfinex","SOLUSD",1724760654048,42.08141287,154.43,154.35,7.77434379]
["bitfinex","SOLUSD",1724760654049,6.4767,154.4,154.35,7.77434379]
["bitfinex","SOLUSD",1724760654268,20.0,154.39,154.35,7.77434379]
["bitfinex","SOLUSD",1724760654653,20.0,154.39,154.36,1.2955598]
["bitfinex","SOLUSD",1724760655166,20.0,154.39,154.36,7.7738598]
["bitfinex","SOLUSD",1724760655361,20.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1724760655867,26.4763,154.41,154.34,16.1977]
["bitfinex","SOLUSD",1724760656074,26.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1724760658069,20.0,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1724760658472,20.0,154.41,154.37,7.77323996]
["bitfinex","SOLUSD",1724760658672,20.0,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1724760658967,20.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1724760659360,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724760660646,20.0,154.42,154.37,7.77291618]
["bitfinex","SOLUSD",1724760660846,20.0,154.42,154.37,1.29531618]
["bitfinex","SOLUSD",1724760661050,20.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724760664074,20.0,154.42,154.39,7.77231503]
["bitfinex","SOLUSD",1724760664258,20.0,154.43,154.39,7.77231503]
["bitfinex","SOLUSD",1724760664452,6.4741,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1724760664652,20.0,154.45,154.41,7.7710963]
["bitfinex","SOLUSD",1724760664855,6.4741,154.46,154.41,7.7710963]
["bitfinex","SOLUSD",1724760665177,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724760665362,25.89271287,154.5,154.43,7.77029444]
["bitfinex","SOLUSD",1724760665550,7.3126599,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1724760665757,7.3126599,154.49,154.43,1.29499444]
["bitfinex","SOLUSD",1724760665955,0.8397599,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1724760666155,0.8397599,154.49,154.45,7.76904304]
["bitfinex","SOLUSD",1724760666577,7.3126599,154.49,154.45,7.76904304]
["bitfinex","SOLUSD",1724760667199,20.0,154.48,154.45,7.76904304]
["bitfinex","SOLUSD",1724760667474,0.8397599,154.49,154.46,1.42025721]
["bitfinex","SOLUSD",1724760667671,0.8397599,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1724760668387,0.8397599,154.49,154.47,7.76811919]
["bitfinex","SOLUSD",1724760669083,0.8397599,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1724760669482,0.8397599,154.49,154.43,16.1882]
["bitfinex","SOLUSD",1724760669667,6.4741,154.47,154.42,6.60119]
["bitfinex","SOLUSD",1724760669863,6.4741,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1724760670066,6.4741,154.46,154.4,31.2364]
["bitfinex","SOLUSD",1724760670487,6.4741,154.46,154.41,6.4759]
["bitfinex","SOLUSD",1724760671073,6.4746,154.45,154.4,37.7129]
["bitfinex","SOLUSD",1724760671790,6.4746,154.45,154.41,1.2951034]
["bitfinex","SOLUSD",1724760671978,6.4742,154.46,154.41,7.7709034]
["bitfinex","SOLUSD",1724760672167,0.8397599,154.49,154.43,16.1885]
["bitfinex","SOLUSD",1724760672367,65.8397599,154.49,154.43,16.1885]
["bitfinex","SOLUSD",1724760672771,6.4738,154.47,154.44,1.29489933]
["bitfinex","SOLUSD",1724760672990,0.8397599,154.49,154.44,7.76979933]
["bitfinex","SOLUSD",1724760673289,7.3126599,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724760674175,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760674377,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724760674797,0.8397599,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760674988,20.8397599,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760675292,20.8397599,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1724760675486,0.8397599,154.49,154.45,16.1856]
["bitfinex","SOLUSD",1724760675686,0.8397599,154.49,154.46,1.29470873]
["bitfinex","SOLUSD",1724760676289,0.8397599,154.49,154.46,7.76880873]
["bitfinex","SOLUSD",1724760676707,0.8397599,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1724760677008,0.8397599,154.49,154.48,1.29452718]
["bitfinex","SOLUSD",1724760677786,0.8397599,154.49,154.48,7.76782718]
["bitfinex","SOLUSD",1724760678095,0.8397599,154.49,154.48,8.14429718]
["bitfinex","SOLUSD",1724760678785,0.8397599,154.49,154.48,8.01880718]
["bitfinex","SOLUSD",1724760679779,0.8397599,154.49,154.47,22.6572]
["bitfinex","SOLUSD",1724760679987,0.8397599,154.49,154.46,6.474]
["bitfinex","SOLUSD",1724760681110,0.8397599,154.49,154.46,16.1848]
["bitfinex","SOLUSD",1724760682081,7.3126599,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724760682598,0.8397599,154.49,154.45,7.89452832]
["bitfinex","SOLUSD",1724760682819,0.8397599,154.49,154.46,1.29459435]
["bitfinex","SOLUSD",1724760683009,0.8397599,154.49,154.46,7.76869435]
["bitfinex","SOLUSD",1724760683209,0.8397599,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1724760683520,0.8397599,154.49,154.48,1.29449742]
["bitfinex","SOLUSD",1724760683822,0.8397599,154.49,154.48,7.76779742]
["bitfinex","SOLUSD",1724760684417,20.0,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1724760684624,20.0,154.54,154.5,1.29431383]
["bitfinex","SOLUSD",1724760684804,16.1733,154.58,154.5,7.76641383]
["bitfinex","SOLUSD",1724760685124,384.60658449,154.6,154.53,6.4709]
["bitfinex","SOLUSD",1724760685303,6.4696,154.57,154.52,22.65]
["bitfinex","SOLUSD",1724760686127,384.60658449,154.6,154.52,22.65]
["bitfinex","SOLUSD",1724760686128,6.4691,154.58,154.53,7.7653749]
["bitfinex","SOLUSD",1724760686417,6.4687,154.59,154.54,6.59589]
["bitfinex","SOLUSD",1724760686619,6.5608,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1724760686816,6.5608,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1724760686817,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724760687015,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724760687429,449.70100036,154.64,154.54,16.176]
["bitfinex","SOLUSD",1724760687613,417.467,154.64,154.54,16.176]
["bitfinex","SOLUSD",1724760687812,32.23400036,154.62,154.54,16.176]
["bitfinex","SOLUSD",1724760688419,20.0,154.61,154.54,22.2441]
["bitfinex","SOLUSD",1724760688725,6.4691,154.59,154.54,28.7149]
["bitfinex","SOLUSD",1724760688926,6.4691,154.59,154.54,22.6468]
["bitfinex","SOLUSD",1724760689514,6.4691,154.59,154.55,1.29390648]
["bitfinex","SOLUSD",1724760689709,6.4688,154.59,154.54,6.4708]
["bitfinex","SOLUSD",1724760690304,6.4688,154.59,154.55,1.29394973]
["bitfinex","SOLUSD",1724760690632,6.4684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724760690816,20.0,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1724760691015,26.4679,154.61,154.56,22.644]
["bitfinex","SOLUSD",1724760691516,20.0,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1724760691705,20.0,154.61,154.58,1.29363452]
["bitfinex","SOLUSD",1724760692209,16.0,154.61,154.58,1.29363452]
["bitfinex","SOLUSD",1724760693407,6.4679,154.61,154.58,1.29363452]
["bitfinex","SOLUSD",1724760693613,6.468,154.61,154.56,22.644]
["bitfinex","SOLUSD",1724760693910,6.4683,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1724760694821,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1724760695839,6.4684,154.6,154.55,7.76390914]
["bitfinex","SOLUSD",1724760696042,6.4687,154.59,154.55,6.47]
["bitfinex","SOLUSD",1724760696350,6.4695,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1724760696744,6.4695,154.57,154.54,1.29395985]
["bitfinex","SOLUSD",1724760697048,6.4691,154.58,154.53,22.6488]
["bitfinex","SOLUSD",1724760697826,32.23400036,154.61,154.53,16.1777]
["bitfinex","SOLUSD",1724760697827,6.4697,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1724760698343,6.4697,154.57,154.53,22.6488]
["bitfinex","SOLUSD",1724760699354,6.469,154.59,154.54,7.76465784]
["bitfinex","SOLUSD",1724760699642,6.4691,154.58,154.53,6.72208]
["bitfinex","SOLUSD",1724760699840,6.4691,154.58,154.53,6.59659]
["bitfinex","SOLUSD",1724760700145,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724760700316,25.78246293,154.62,154.53,6.4711]
["bitfinex","SOLUSD",1724760700522,6.4697,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1724760702453,6.4692,154.58,154.54,6.59609]
["bitfinex","SOLUSD",1724760702758,6.4688,154.59,154.55,1.29386596]
["bitfinex","SOLUSD",1724760702932,6.4691,154.58,154.53,6.59659]
["bitfinex","SOLUSD",1724760703134,6.4691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724760703332,6.4704,154.55,154.5,13.0807]
["bitfinex","SOLUSD",1724760704036,6.4704,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1724760704340,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760705443,6.47,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724760708755,6.4692,154.58,154.52,1.29420332]
["bitfinex","SOLUSD",1724760709329,6.4692,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1724760711648,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724760711831,381.3,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724760712035,381.3,154.61,154.57,7.76323446]
["bitfinex","SOLUSD",1724760712036,387.7682,154.61,154.57,7.76323446]
["bitfinex","SOLUSD",1724760712234,6.4682,154.61,154.57,7.76323446]
["bitfinex","SOLUSD",1724760712839,6.4682,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1724760713051,6.4683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1724760714149,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1724760714333,25.78246293,154.6,154.53,6.4712]
["bitfinex","SOLUSD",1724760714334,25.78246293,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1724760714653,25.78246293,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1724760714836,6.47,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1724760715039,6.47,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1724760715245,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1724760719244,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1724760719662,6.4696,154.57,154.53,7.76518961]
["bitfinex","SOLUSD",1724760721361,6.4696,154.57,154.52,22.65]
["bitfinex","SOLUSD",1724760722856,6.4702,154.56,154.52,16.1785]
["bitfinex","SOLUSD",1724760723460,30.0,154.55,154.52,16.1785]
["bitfinex","SOLUSD",1724760724847,6.4712,154.54,154.49,37.7237]
["bitfinex","SOLUSD",1724760725046,6.4718,154.52,154.49,15.0693]
["bitfinex","SOLUSD",1724760725562,6.4725,154.5,154.46,22.6589]
["bitfinex","SOLUSD",1724760725764,6.4725,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1724760725952,32.25456293,154.51,154.46,23.95353971]
["bitfinex","SOLUSD",1724760727045,6.4721,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1724760727247,6.472,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1724760727475,6.4726,154.5,154.46,17.47953971]
["bitfinex","SOLUSD",1724760727745,6.4726,154.5,154.46,22.659]
["bitfinex","SOLUSD",1724760728339,25.78246293,154.51,154.46,23.95367736]
["bitfinex","SOLUSD",1724760728540,32.25456293,154.51,154.46,23.95367736]
["bitfinex","SOLUSD",1724760729749,32.25456293,154.51,154.46,22.659]
["bitfinex","SOLUSD",1724760730277,6.4725,154.5,154.46,22.659]
["bitfinex","SOLUSD",1724760730476,6.4725,154.5,154.46,17.47957721]
["bitfinex","SOLUSD",1724760730767,36.4729,154.49,154.46,16.1849]
["bitfinex","SOLUSD",1724760731170,30.0,154.49,154.46,16.1849]
["bitfinex","SOLUSD",1724760731549,30.0,154.49,154.43,0.12549]
["bitfinex","SOLUSD",1724760731853,36.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760732055,30.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760732250,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724760732457,6.4725,154.5,154.45,7.76925754]
["bitfinex","SOLUSD",1724760732852,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724760733345,6.4725,154.5,154.45,7.7692765]
["bitfinex","SOLUSD",1724760733954,32.25456293,154.51,154.46,7.76875292]
["bitfinex","SOLUSD",1724760734151,25.78246293,154.53,154.46,16.1849]
["bitfinex","SOLUSD",1724760734356,6.4725,154.5,154.46,22.6589]
["bitfinex","SOLUSD",1724760734551,6.4725,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1724760735982,6.4719,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1724760736281,6.4722,154.51,154.46,22.659]
["bitfinex","SOLUSD",1724760736455,6.4726,154.5,154.46,22.659]
["bitfinex","SOLUSD",1724760738278,32.25446293,154.52,154.46,22.659]
["bitfinex","SOLUSD",1724760738475,6.4722,154.51,154.46,22.659]
["bitfinex","SOLUSD",1724760740375,6.4722,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1724760740578,381.3,154.54,154.47,1.29462982]
["bitfinex","SOLUSD",1724760740579,407.08246293,154.54,154.47,1.29462982]
["bitfinex","SOLUSD",1724760741289,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724760741583,6.4716,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1724760741876,6.4713,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724760742079,6.4713,154.53,154.48,22.656]
["bitfinex","SOLUSD",1724760742466,407.08246293,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724760742978,407.08246293,154.54,154.45,22.4063]
["bitfinex","SOLUSD",1724760743165,25.78246293,154.52,154.45,16.1859]
["bitfinex","SOLUSD",1724760743351,6.4727,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1724760744058,6.4727,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724760744680,25.78246293,154.52,154.45,16.1859]
["bitfinex","SOLUSD",1724760744859,6.4726,154.5,154.45,22.6603]
["bitfinex","SOLUSD",1724760745967,6.4721,154.51,154.46,7.7686531]
["bitfinex","SOLUSD",1724760746163,6.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1724760746370,6.4732,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724760747078,16.1796,154.52,154.42,48.568]
["bitfinex","SOLUSD",1724760747079,6.4738,154.47,154.42,22.6645]
["bitfinex","SOLUSD",1724760747559,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724760748275,32.25586293,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724760748678,6.4734,154.48,154.43,7.77019962]
["bitfinex","SOLUSD",1724760748877,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760749462,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724760749686,6.4734,154.48,154.43,7.77024363]
["bitfinex","SOLUSD",1724760749862,6.4734,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760750063,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760750391,6.4729,154.49,154.41,21.71199]
["bitfinex","SOLUSD",1724760750392,6.4721,154.51,154.46,7.76874178]
["bitfinex","SOLUSD",1724760750689,6.4721,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1724760750865,25.78246293,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1724760751064,32.25406293,154.52,154.47,7.76836075]
["bitfinex","SOLUSD",1724760751278,6.4716,154.52,154.47,7.76836075]
["bitfinex","SOLUSD",1724760751764,381.3,154.53,154.48,16.1828]
["bitfinex","SOLUSD",1724760751964,381.3,154.53,154.49,7.76688055]
["bitfinex","SOLUSD",1724760752165,6.4708,154.54,154.49,7.76688055]
["bitfinex","SOLUSD",1724760753485,1.12726313,154.55,154.49,1.29438055]
["bitfinex","SOLUSD",1724760753659,7.59796313,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1724760754875,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1724760757191,6.4714,154.53,154.49,7.76718055]
["bitfinex","SOLUSD",1724760757694,1.12726313,154.55,154.48,31.2342]
["bitfinex","SOLUSD",1724760757695,32.25426293,154.52,154.48,31.2342]
["bitfinex","SOLUSD",1724760758074,25.78246293,154.5,154.45,22.6602]
["bitfinex","SOLUSD",1724760758277,25.78246293,154.5,154.46,6.474]
["bitfinex","SOLUSD",1724760758472,32.25496293,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1724760759194,25.78246293,154.5,154.46,7.76879833]
["bitfinex","SOLUSD",1724760759394,30.0,154.49,154.46,7.76879833]
["bitfinex","SOLUSD",1724760759572,30.0,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1724760760089,30.0,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1724760760595,25.78246293,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1724760760896,25.78246293,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1724760761096,30.0,154.5,154.49,16.1813]
["bitfinex","SOLUSD",1724760761689,6.4712,154.53,154.49,16.1813]
["bitfinex","SOLUSD",1724760764977,25.78246293,154.54,154.49,23.94863502]
["bitfinex","SOLUSD",1724760764978,6.4708,154.54,154.49,23.94863502]
["bitfinex","SOLUSD",1724760766076,6.4708,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1724760766701,6.4708,154.54,154.5,1.29436979]
["bitfinex","SOLUSD",1724760766902,6.4708,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1724760767398,1.12726313,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1724760767591,21.12726313,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1724760767822,6.4709,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1724760768489,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1724760769283,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724760770109,16.79061274,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1724760772205,6.4708,154.54,154.49,7.76717027]
["bitfinex","SOLUSD",1724760773205,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1724760773915,17.91697587,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760774705,1.12726313,154.55,154.52,1.29425861]
["bitfinex","SOLUSD",1724760774884,1.12726313,154.55,154.52,7.76575861]
["bitfinex","SOLUSD",1724760775206,16.78901274,154.57,154.52,7.76575861]
["bitfinex","SOLUSD",1724760775998,382.42682593,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1724760776201,381.3,154.59,154.56,1.29389026]
["bitfinex","SOLUSD",1724760776396,381.3,154.59,154.57,6.4692]
["bitfinex","SOLUSD",1724760777388,381.3,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1724760778704,381.3,154.59,154.57,1.2937496]
["bitfinex","SOLUSD",1724760778914,381.3,154.59,154.58,1.29374886]
["bitfinex","SOLUSD",1724760779096,381.3,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1724760779298,381.3,154.59,154.58,7.762786]
["bitfinex","SOLUSD",1724760779507,381.3,154.62,154.58,7.762786]
["bitfinex","SOLUSD",1724760779916,387.7674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724760780107,387.7674,154.62,154.58,7.76272509]
["bitfinex","SOLUSD",1724760780804,387.7674,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724760781812,381.3,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1724760782016,381.3,154.62,154.58,7.76272315]
["bitfinex","SOLUSD",1724760782204,381.3,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1724760783606,381.3,154.62,154.59,7.76218934]
["bitfinex","SOLUSD",1724760783816,6.4671,154.63,154.59,7.76218934]
["bitfinex","SOLUSD",1724760784121,6.4671,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724760784794,6.4671,154.63,154.58,23.065]
["bitfinex","SOLUSD",1724760785496,1.96624068,154.65,154.59,17.46476459]
["bitfinex","SOLUSD",1724760785813,0.8397599,154.65,154.6,6.4647]
["bitfinex","SOLUSD",1724760785992,0.8397599,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724760786815,0.8397599,154.65,154.61,7.7611675]
["bitfinex","SOLUSD",1724760787019,7.3060599,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724760787515,7.3060599,154.65,154.6,12.9328]
["bitfinex","SOLUSD",1724760787705,0.8397599,154.65,154.61,7.76118815]
["bitfinex","SOLUSD",1724760788514,7.3060599,154.65,154.61,7.76118815]
["bitfinex","SOLUSD",1724760789421,0.8397599,154.65,154.61,7.76118815]
["bitfinex","SOLUSD",1724760791314,0.8397599,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724760791510,0.8397599,154.65,154.62,1.29328561]
["bitfinex","SOLUSD",1724760791698,0.8397599,154.65,154.62,7.76068561]
["bitfinex","SOLUSD",1724760792216,6.4667,154.64,154.6,6.59019]
["bitfinex","SOLUSD",1724760792418,7.3060599,154.65,154.6,12.9329]
["bitfinex","SOLUSD",1724760792719,7.3060599,154.65,154.61,1.2933799]
["bitfinex","SOLUSD",1724760793021,7.3060599,154.65,154.6,12.9329]
["bitfinex","SOLUSD",1724760793225,7.3060599,154.65,154.61,7.7610778]
["bitfinex","SOLUSD",1724760793226,0.8397599,154.65,154.61,7.7610778]
["bitfinex","SOLUSD",1724760793398,7.3059599,154.65,154.61,16.1693]
["bitfinex","SOLUSD",1724760793818,7.3059599,154.65,154.61,17.46261572]
["bitfinex","SOLUSD",1724760794399,7.3059599,154.65,154.61,16.1693]
["bitfinex","SOLUSD",1724760794724,7.3059599,154.65,154.61,22.637]
["bitfinex","SOLUSD",1724760796317,7.3059599,154.65,154.61,16.1693]
["bitfinex","SOLUSD",1724760797727,6.467,154.64,154.6,6.4647]
["bitfinex","SOLUSD",1724760797933,6.467,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1724760798112,6.467,154.64,154.59,7.76189466]
["bitfinex","SOLUSD",1724760798617,6.4671,154.63,154.59,7.76191569]
["bitfinex","SOLUSD",1724760798924,6.4675,154.62,154.58,40.53078132]
["bitfinex","SOLUSD",1724760800921,6.4675,154.62,154.58,32.7682]
["bitfinex","SOLUSD",1724760801605,16.77215002,154.62,154.58,32.7682]
["bitfinex","SOLUSD",1724760801806,16.77215002,154.62,154.48,43.80469756]
["bitfinex","SOLUSD",1724760801807,10.30465002,154.6,154.54,22.032]
["bitfinex","SOLUSD",1724760802022,10.30465002,154.58,154.54,22.032]
["bitfinex","SOLUSD",1724760802626,41.21860008,154.64,154.39,32.3848]
["bitfinex","SOLUSD",1724760802627,10.30465002,154.56,154.5,15.8934]
["bitfinex","SOLUSD",1724760802861,10.30465002,154.54,154.5,15.8934]
["bitfinex","SOLUSD",1724760803526,16.77575002,154.54,154.5,15.8934]
["bitfinex","SOLUSD",1724760803729,16.77575002,154.54,154.5,17.18776428]
["bitfinex","SOLUSD",1724760803908,16.77575002,154.54,154.5,15.8934]
["bitfinex","SOLUSD",1724760804527,6.4713,154.53,154.5,15.8934]
["bitfinex","SOLUSD",1724760805016,6.4717,154.52,154.5,15.8934]
["bitfinex","SOLUSD",1724760807029,6.4717,154.52,154.48,1.29446718]
["bitfinex","SOLUSD",1724760808032,6.4717,154.52,154.48,7.76766718]
["bitfinex","SOLUSD",1724760808232,6.4727,154.5,154.48,1.29446718]
["bitfinex","SOLUSD",1724760808429,10.30465002,154.52,154.47,1.2944699]
["bitfinex","SOLUSD",1724760808929,16.77635002,154.52,154.47,7.7680699]
["bitfinex","SOLUSD",1724760809514,16.77635002,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724760809910,10.30465002,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724760810232,10.30465002,154.52,154.47,1.2944699]
["bitfinex","SOLUSD",1724760810233,10.30465002,154.54,154.47,1.2944699]
["bitfinex","SOLUSD",1724760810436,20.0,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724760810628,26.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724760811935,26.4712,154.53,154.46,16.3288]
["bitfinex","SOLUSD",1724760811936,10.30465002,154.52,154.46,16.3288]
["bitfinex","SOLUSD",1724760812111,16.77725002,154.5,154.46,16.3288]
["bitfinex","SOLUSD",1724760812518,16.77675002,154.51,154.47,1.2946332]
["bitfinex","SOLUSD",1724760812837,10.30465002,154.51,154.47,1.29458411]
["bitfinex","SOLUSD",1724760813239,10.30465002,154.51,154.47,7.76818411]
["bitfinex","SOLUSD",1724760814220,10.30465002,154.51,154.46,22.8028]
["bitfinex","SOLUSD",1724760814221,16.77675002,154.51,154.46,22.8028]
["bitfinex","SOLUSD",1724760814932,16.77675002,154.51,154.46,24.09747247]
["bitfinex","SOLUSD",1724760815237,10.30465002,154.51,154.47,6.4733]
["bitfinex","SOLUSD",1724760815737,10.30465002,154.51,154.48,1.29467225]
["bitfinex","SOLUSD",1724760816043,6.472,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1724760816239,20.0,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1724760816815,20.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1724760817235,26.4717,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1724760817736,26.4717,154.52,154.47,23.95197472]
["bitfinex","SOLUSD",1724760818736,10.30465002,154.51,154.47,23.95197472]
["bitfinex","SOLUSD",1724760819621,10.30465002,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724760820340,16.77675002,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724760820840,10.30465002,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724760821044,21.12728569,154.52,154.48,7.76765401]
["bitfinex","SOLUSD",1724760821341,21.12728569,154.52,154.48,7.76753369]
["bitfinex","SOLUSD",1724760821846,21.12728569,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1724760822438,27.59888569,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1724760823020,27.59888569,154.52,154.48,7.76761622]
["bitfinex","SOLUSD",1724760823231,16.77685002,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724760823427,16.77685002,154.51,154.47,16.1838]
["bitfinex","SOLUSD",1724760824844,16.77685002,154.51,154.47,22.6574]
["bitfinex","SOLUSD",1724760825929,21.12728569,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1724760825930,27.59898569,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724760826252,37.90363571,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724760827227,37.90363571,154.52,154.47,23.9519647]
["bitfinex","SOLUSD",1724760827540,10.30465002,154.5,154.46,16.3288]
["bitfinex","SOLUSD",1724760827746,21.12728569,154.52,154.46,16.3288]
["bitfinex","SOLUSD",1724760827948,21.12728569,154.52,154.47,1.29461193]
["bitfinex","SOLUSD",1724760827949,6.4721,154.51,154.47,1.29461193]
["bitfinex","SOLUSD",1724760828246,6.4721,154.51,154.46,32.5138]
["bitfinex","SOLUSD",1724760828422,10.30465002,154.5,154.46,32.5138]
["bitfinex","SOLUSD",1724760828619,10.30465002,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724760828934,10.30465002,154.5,154.46,16.3288]
["bitfinex","SOLUSD",1724760829124,10.30465002,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760829323,10.30465002,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1724760829531,10.30465002,154.46,154.43,22.6636]
["bitfinex","SOLUSD",1724760829728,10.30465002,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1724760830329,16.77825002,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760831047,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760831245,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724760832238,7.59928569,154.52,154.46,1.29475634]
["bitfinex","SOLUSD",1724760832452,17.90393571,154.52,154.46,1.29475634]
["bitfinex","SOLUSD",1724760832745,11.43193571,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1724760832953,30.0,154.49,154.48,7.76780582]
["bitfinex","SOLUSD",1724760833138,30.0,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1724760833637,6.4712,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1724760834231,20.0,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1724760835341,20.0,154.52,154.49,16.1817]
["bitfinex","SOLUSD",1724760835544,31.43190151,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760835726,11.43190151,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760836826,1.12725149,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760837043,20.0,154.55,154.52,1.29420796]
["bitfinex","SOLUSD",1724760837239,20.0,154.56,154.54,6.4706]
["bitfinex","SOLUSD",1724760837649,21.12696952,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1724760838242,30.0,154.55,154.54,6.4706]
["bitfinex","SOLUSD",1724760838440,50.0,154.55,154.54,6.4706]
["bitfinex","SOLUSD",1724760838637,30.0,154.55,154.54,6.4706]
["bitfinex","SOLUSD",1724760838852,1.12696952,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1724760840143,27.59616952,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1724760840440,27.59616952,154.58,154.53,16.1776]
["bitfinex","SOLUSD",1724760840441,36.77435002,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1724760840648,16.77435002,154.57,154.53,22.6487]
["bitfinex","SOLUSD",1724760840833,20.0,154.56,154.53,22.6487]
["bitfinex","SOLUSD",1724760844248,16.77505002,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1724760845749,10.30465002,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1724760845956,16.77585002,154.53,154.49,21.6355]
["bitfinex","SOLUSD",1724760846260,10.30465002,154.53,154.49,21.6355]
["bitfinex","SOLUSD",1724760846433,10.30465002,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1724760847652,30.0,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1724760848256,30.0,154.52,154.49,16.45710637]
["bitfinex","SOLUSD",1724760848437,30.0,154.52,154.49,22.92990637]
["bitfinex","SOLUSD",1724760849038,30.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1724760849653,30.0,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1724760849852,10.30465002,154.51,154.48,6.4732]
["bitfinex","SOLUSD",1724760850042,16.77675002,154.51,154.47,16.1837]
["bitfinex","SOLUSD",1724760850364,16.77705002,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1724760850564,16.77705002,154.51,154.46,7.76881592]
["bitfinex","SOLUSD",1724760850949,16.77705002,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1724760852142,30.0,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1724760852848,10.30465002,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724760853173,26.4733,154.48,154.43,22.6629]
["bitfinex","SOLUSD",1724760853338,26.4733,154.48,154.38,6.4771]
["bitfinex","SOLUSD",1724760853339,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1724760853537,10.30465002,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1724760853977,10.30465002,154.42,154.38,7.7724485]
["bitfinex","SOLUSD",1724760854268,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1724760854666,36.78045002,154.42,154.37,38.1056]
["bitfinex","SOLUSD",1724760855059,30.0,154.41,154.37,38.1056]
["bitfinex","SOLUSD",1724760855262,30.0,154.41,154.37,22.6723]
["bitfinex","SOLUSD",1724760855566,10.30465002,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724760855947,30.0,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1724760857241,62.3121402,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1724760857663,36.4764,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1724760858061,30.0,154.39,154.36,6.4783]
["bitfinex","SOLUSD",1724760858574,30.0,154.39,154.37,1.29556911]
["bitfinex","SOLUSD",1724760858750,21.12816974,154.42,154.36,16.1951]
["bitfinex","SOLUSD",1724760858950,20.0,154.43,154.37,1.29531575]
["bitfinex","SOLUSD",1724760859150,20.0,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1724760859371,20.0,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1724760859569,20.0,154.44,154.4,1.29520851]
["bitfinex","SOLUSD",1724760859785,7.60249084,154.45,154.4,7.77150851]
["bitfinex","SOLUSD",1724760860149,7.60249084,154.45,154.4,7.77147002]
["bitfinex","SOLUSD",1724760860348,7.60249084,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1724760861164,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724760861673,20.0,154.44,154.4,7.77151715]
["bitfinex","SOLUSD",1724760862270,26.475,154.44,154.4,7.77151715]
["bitfinex","SOLUSD",1724760862573,26.475,154.44,154.39,22.6695]
["bitfinex","SOLUSD",1724760863073,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724760863251,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724760863652,27.60249084,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724760863877,27.60249084,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724760864571,6.4753,154.44,154.39,22.6695]
["bitfinex","SOLUSD",1724760864771,20.0,154.43,154.39,22.6695]
["bitfinex","SOLUSD",1724760865165,20.0,154.43,154.39,16.1925]
["bitfinex","SOLUSD",1724760865460,1.12789084,154.45,154.39,16.1925]
["bitfinex","SOLUSD",1724760865655,46.12789084,154.45,154.39,16.1925]
["bitfinex","SOLUSD",1724760865970,20.0,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1724760866281,7.60259084,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1724760866465,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724760866866,26.475,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724760868584,20.0,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1724760868884,20.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1724760869177,20.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1724760871369,20.0,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1724760871575,30.0,154.43,154.41,16.19]
["bitfinex","SOLUSD",1724760871759,30.0,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1724760872168,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724760872563,30.0,154.44,154.43,6.4753]
["bitfinex","SOLUSD",1724760873280,20.0,154.47,154.43,16.1878]
["bitfinex","SOLUSD",1724760873477,20.0,154.49,154.44,1.2948332]
["bitfinex","SOLUSD",1724760874183,26.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724760874385,30.0,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1724760874558,50.0,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1724760874882,20.0,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1724760875188,20.0,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760875478,26.4733,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760876654,6.4739,154.47,154.43,22.6631]
["bitfinex","SOLUSD",1724760876874,20.0,154.46,154.43,22.6631]
["bitfinex","SOLUSD",1724760878564,20.0,154.46,154.43,16.1878]
["bitfinex","SOLUSD",1724760879079,20.0,154.46,154.43,23.95819384]
["bitfinex","SOLUSD",1724760879469,20.0,154.47,154.43,23.95819384]
["bitfinex","SOLUSD",1724760880077,20.0,154.47,154.43,22.6632]
["bitfinex","SOLUSD",1724760880682,26.4741,154.47,154.43,16.1878]
["bitfinex","SOLUSD",1724760881182,26.4741,154.47,154.43,22.6631]
["bitfinex","SOLUSD",1724760881563,26.4741,154.47,154.43,16.1878]
["bitfinex","SOLUSD",1724760881757,30.3235175,154.47,154.4,38.9324]
["bitfinex","SOLUSD",1724760881965,6.4748,154.45,154.4,39.2684]
["bitfinex","SOLUSD",1724760882982,30.0,154.44,154.4,39.2684]
["bitfinex","SOLUSD",1724760883281,36.4752,154.44,154.4,16.1913]
["bitfinex","SOLUSD",1724760884184,6.4752,154.44,154.4,16.1913]
["bitfinex","SOLUSD",1724760884586,26.4754,154.43,154.4,16.1913]
["bitfinex","SOLUSD",1724760885403,20.0,154.43,154.4,16.1913]
["bitfinex","SOLUSD",1724760886383,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1724760886585,26.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724760886788,20.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1724760886966,50.0,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1724760887168,50.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1724760888071,30.0,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1724760889199,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1724760891193,20.0,154.44,154.4,23.96252564]
["bitfinex","SOLUSD",1724760891487,20.0,154.44,154.4,22.6673]
["bitfinex","SOLUSD",1724760894693,6.4746,154.45,154.41,6.4761]
["bitfinex","SOLUSD",1724760895185,20.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1724760897171,20.0,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1724760897383,6.475,154.44,154.4,16.1908]
["bitfinex","SOLUSD",1724760898375,6.475,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1724760899080,6.4754,154.43,154.37,16.1942]
["bitfinex","SOLUSD",1724760899478,6.4751,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1724760900071,6.4751,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724760900672,6.477,154.4,154.36,15.9123]
["bitfinex","SOLUSD",1724760900881,10.3235175,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1724760901082,6.4752,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724760901285,20.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1724760901699,26.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1724760902373,6.476,154.42,154.38,16.1937]
["bitfinex","SOLUSD",1724760902571,20.0,154.41,154.38,16.1937]
["bitfinex","SOLUSD",1724760902896,26.4763,154.41,154.38,16.1937]
["bitfinex","SOLUSD",1724760903995,6.475,154.44,154.39,1.29551235]
["bitfinex","SOLUSD",1724760904175,20.0,154.43,154.39,1.29551235]
["bitfinex","SOLUSD",1724760904382,20.0,154.46,154.39,1.29551235]
["bitfinex","SOLUSD",1724760905818,6.4747,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1724760906098,20.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724760909398,20.0,154.44,154.42,6.4755]
["bitfinex","SOLUSD",1724760909582,30.0,154.43,154.42,6.4755]
["bitfinex","SOLUSD",1724760909786,50.0,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1724760909987,30.0,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1724760911197,30.0,154.43,154.4,16.1911]
["bitfinex","SOLUSD",1724760912702,30.0,154.43,154.4,22.6676]
["bitfinex","SOLUSD",1724760912882,36.4756,154.43,154.39,6.477]
["bitfinex","SOLUSD",1724760913378,20.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724760913795,20.0,154.42,154.37,16.1943]
["bitfinex","SOLUSD",1724760914001,26.4759,154.42,154.37,16.1943]
["bitfinex","SOLUSD",1724760914689,30.0,154.41,154.37,16.1943]
["bitfinex","SOLUSD",1724760915426,46.7999175,154.41,154.37,16.1943]
["bitfinex","SOLUSD",1724760915702,40.3235175,154.41,154.34,16.1974]
["bitfinex","SOLUSD",1724760915901,20.0,154.4,154.34,16.1974]
["bitfinex","SOLUSD",1724760916111,10.3235175,154.39,154.34,16.1974]
["bitfinex","SOLUSD",1724760916329,16.8014175,154.37,154.31,16.2007]
["bitfinex","SOLUSD",1724760916487,36.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1724760916683,36.4779,154.37,154.33,1.29589563]
["bitfinex","SOLUSD",1724760916988,30.0,154.37,154.33,7.77528356]
["bitfinex","SOLUSD",1724760918721,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724760919009,6.4792,154.34,154.28,16.2042]
["bitfinex","SOLUSD",1724760919010,6.4796,154.33,154.28,22.6859]
["bitfinex","SOLUSD",1724760919214,6.1939,154.36,154.28,16.2042]
["bitfinex","SOLUSD",1724760919381,6.4791,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1724760920182,6.4792,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1724760920382,6.4792,154.34,154.29,16.8046175]
["bitfinex","SOLUSD",1724760921022,6.4792,154.34,154.29,18.10070557]
["bitfinex","SOLUSD",1724760921513,6.4792,154.34,154.29,16.8046175]
["bitfinex","SOLUSD",1724760922685,6.4792,154.34,154.29,10.3235175]
["bitfinex","SOLUSD",1724760923002,6.4792,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1724760923819,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1724760923999,26.4784,154.36,154.31,32.7724175]
["bitfinex","SOLUSD",1724760924200,30.0,154.37,154.34,22.6764]
["bitfinex","SOLUSD",1724760924495,6.4763,154.41,154.34,16.1973]
["bitfinex","SOLUSD",1724760924703,17.31722927,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1724760924704,1.12812927,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1724760925091,6.3342,154.48,154.37,0.12549]
["bitfinex","SOLUSD",1724760925420,6.4738,154.47,154.42,32.9878175]
["bitfinex","SOLUSD",1724760925792,1.12772403,154.48,154.44,16.7984175]
["bitfinex","SOLUSD",1724760926018,30.0,154.45,154.44,16.7984175]
["bitfinex","SOLUSD",1724760926199,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1724760926401,1.12757139,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760927310,21.12757139,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724760927990,27.60097139,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1724760928190,27.60097139,154.48,154.42,16.1889]
["bitfinex","SOLUSD",1724760928191,6.4742,154.46,154.42,16.1889]
["bitfinex","SOLUSD",1724760929018,6.4737,154.47,154.42,22.6647]
["bitfinex","SOLUSD",1724760929195,20.0,154.46,154.42,22.6647]
["bitfinex","SOLUSD",1724760929390,20.0,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1724760929809,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724760932416,26.4737,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724760932922,26.4737,154.47,154.42,22.6646]
["bitfinex","SOLUSD",1724760936304,20.0,154.47,154.42,16.1889]
["bitfinex","SOLUSD",1724760936507,1.12757139,154.48,154.43,27.09979451]
["bitfinex","SOLUSD",1724760936699,20.0,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724760937296,26.4734,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724760937500,26.4734,154.48,154.43,6.4754]
["bitfinex","SOLUSD",1724760938309,20.0,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724760938696,20.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724760938897,26.4729,154.49,154.44,22.6617]
["bitfinex","SOLUSD",1724760939518,20.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1724760939897,21.12750594,154.51,154.45,6.4743]
["bitfinex","SOLUSD",1724760940122,45.0,154.5,154.45,6.4743]
["bitfinex","SOLUSD",1724760940499,20.0,154.49,154.45,6.4743]
["bitfinex","SOLUSD",1724760940719,26.4732,154.49,154.44,22.6617]
["bitfinex","SOLUSD",1724760942017,1.12750594,154.51,154.47,25.80471725]
["bitfinex","SOLUSD",1724760942227,16.1752,154.56,154.47,27.09927616]
["bitfinex","SOLUSD",1724760942515,6.4715,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724760942712,1.12719988,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1724760943796,6.4713,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1724760943995,7.59789988,154.55,154.49,27.09922733]
["bitfinex","SOLUSD",1724760944315,1.12719988,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760945192,27.59769988,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760945695,26.4705,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724760946220,7.59658866,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1724760946597,1.12698866,154.57,154.52,1.29424207]
["bitfinex","SOLUSD",1724760946796,1.12698866,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1724760947020,6.072,154.61,154.53,6.4709]
["bitfinex","SOLUSD",1724760947203,1.12686889,154.6,154.53,6.4709]
["bitfinex","SOLUSD",1724760947408,1.12686889,154.6,154.52,22.6501]
["bitfinex","SOLUSD",1724760947617,1.12686889,154.6,154.53,6.4711]
["bitfinex","SOLUSD",1724760947822,6.4696,154.57,154.52,22.65]
["bitfinex","SOLUSD",1724760948421,20.0,154.56,154.52,22.65]
["bitfinex","SOLUSD",1724760952324,20.0,154.56,154.52,23.9441519]
["bitfinex","SOLUSD",1724760952502,26.4699,154.56,154.52,22.65]
["bitfinex","SOLUSD",1724760952823,20.0,154.56,154.52,23.94418776]
["bitfinex","SOLUSD",1724760953124,20.0,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1724760953325,20.0,154.56,154.53,16.78135438]
["bitfinex","SOLUSD",1724760953921,6.4691,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724760954121,20.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724760954304,20.0,154.58,154.55,18.07448126]
["bitfinex","SOLUSD",1724760954629,20.0,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1724760955433,20.0,154.58,154.54,22.6472]
["bitfinex","SOLUSD",1724760955629,6.4702,154.56,154.53,10.31025438]
["bitfinex","SOLUSD",1724760955836,6.4696,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1724760956332,27.59546889,154.6,154.52,1.29407987]
["bitfinex","SOLUSD",1724760956517,21.12686889,154.6,154.53,11.60430872]
["bitfinex","SOLUSD",1724760957309,20.0,154.59,154.53,11.60430872]
["bitfinex","SOLUSD",1724760957508,1.12686889,154.6,154.53,11.60430872]
["bitfinex","SOLUSD",1724760957721,6.4688,154.59,154.55,16.78055438]
["bitfinex","SOLUSD",1724760957933,20.0,154.58,154.56,1.29385421]
["bitfinex","SOLUSD",1724760958127,20.0,154.58,154.55,18.07440519]
["bitfinex","SOLUSD",1724760960034,20.0,154.58,154.55,7.76415081]
["bitfinex","SOLUSD",1724760961717,1.12686889,154.6,154.55,7.76415081]
["bitfinex","SOLUSD",1724760962136,6.4691,154.58,154.54,23.94036732]
["bitfinex","SOLUSD",1724760962307,6.4691,154.58,154.54,22.6465]
["bitfinex","SOLUSD",1724760962639,6.4691,154.58,154.54,16.176]
["bitfinex","SOLUSD",1724760962948,6.4687,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1724760963132,20.0,154.58,154.55,7.76427059]
["bitfinex","SOLUSD",1724760963513,404.1472599,154.65,154.57,25.76518335]
["bitfinex","SOLUSD",1724760963715,7.59342663,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1724760964016,7.59342663,154.64,154.59,22.6396]
["bitfinex","SOLUSD",1724760964241,1.12652663,154.64,154.6,7.76164722]
["bitfinex","SOLUSD",1724760964547,7.3059599,154.65,154.6,7.76164722]
["bitfinex","SOLUSD",1724760964548,0.8397599,154.65,154.6,7.76164722]
["bitfinex","SOLUSD",1724760964715,0.8397599,154.65,154.6,6.468]
["bitfinex","SOLUSD",1724760965041,6.4667,154.64,154.59,23.9334214]
["bitfinex","SOLUSD",1724760965423,6.467,154.63,154.59,23.9334214]
["bitfinex","SOLUSD",1724760965615,20.0,154.62,154.59,23.9334214]
["bitfinex","SOLUSD",1724760965815,0.8397599,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724760966747,7.3059599,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724760967034,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724760967234,20.0,154.64,154.57,25.76518335]
["bitfinex","SOLUSD",1724760967440,26.467,154.64,154.58,6.59459]
["bitfinex","SOLUSD",1724760967627,26.467,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1724760968156,26.467,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1724760968823,26.467,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724760969021,20.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1724760969616,0.8397599,154.65,154.61,37.9022]
["bitfinex","SOLUSD",1724760969829,0.8397599,154.65,154.62,0.12549]
["bitfinex","SOLUSD",1724760970016,0.8397599,154.65,154.63,16.1671]
["bitfinex","SOLUSD",1724760970217,0.8397599,154.65,154.64,1.29318862]
["bitfinex","SOLUSD",1724760971422,0.8397599,154.65,154.63,16.1671]
["bitfinex","SOLUSD",1724760971619,0.8397599,154.65,154.61,15.4907]
["bitfinex","SOLUSD",1724760971823,7.3059599,154.65,154.61,15.4907]
["bitfinex","SOLUSD",1724760972235,7.3059599,154.65,154.61,16.78411334]
["bitfinex","SOLUSD",1724760972443,7.3059599,154.65,154.61,23.25191334]
["bitfinex","SOLUSD",1724760973249,7.3059599,154.65,154.61,21.9585]
["bitfinex","SOLUSD",1724760973743,7.3059599,154.65,154.61,23.25186251]
["bitfinex","SOLUSD",1724760976348,0.8397599,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724760976523,0.8397599,154.65,154.63,1.29322634]
["bitfinex","SOLUSD",1724760977535,20.8397599,154.65,154.63,1.29322634]
["bitfinex","SOLUSD",1724760977735,20.8397599,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724760979154,20.8397599,154.65,154.63,1.29324875]
["bitfinex","SOLUSD",1724760979861,20.8397599,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724760981255,20.8397599,154.65,154.63,1.29325549]
["bitfinex","SOLUSD",1724760982548,0.8397599,154.65,154.63,1.29325549]
["bitfinex","SOLUSD",1724760982755,0.8397599,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724760983331,0.8397599,154.65,154.62,7.76065661]
["bitfinex","SOLUSD",1724760983665,0.8397599,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724760984227,0.8397599,154.65,154.63,1.29324687]
["bitfinex","SOLUSD",1724760985455,0.8397599,154.65,154.63,7.76014687]
["bitfinex","SOLUSD",1724760986035,0.8397599,154.65,154.63,18.05757062]
["bitfinex","SOLUSD",1724760986357,0.8397599,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1724760989154,0.8397599,154.65,154.64,6.71758]
["bitfinex","SOLUSD",1724760989867,0.8397599,154.65,154.63,16.76432375]
["bitfinex","SOLUSD",1724760990246,0.8397599,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724760991648,0.8397599,154.65,154.64,1.29308526]
["bitfinex","SOLUSD",1724760991875,0.8397599,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724760992361,0.8397599,154.65,154.64,7.75967923]
["bitfinex","SOLUSD",1724760992761,0.8397599,154.65,154.64,8.01065923]
["bitfinex","SOLUSD",1724760993765,0.8397599,154.65,154.64,8.13614923]
["bitfinex","SOLUSD",1724760993947,0.8397599,154.65,154.64,8.26163923]
["bitfinex","SOLUSD",1724760994268,0.8397599,154.65,154.64,53.26163923]
["bitfinex","SOLUSD",1724760995236,1.12582134,154.74,154.68,6.4647]
["bitfinex","SOLUSD",1724760995858,6.4629,154.73,154.69,1.29276464]
["bitfinex","SOLUSD",1724760996065,7.58852134,154.74,154.69,1.29276464]
["bitfinex","SOLUSD",1724760996250,7.58852134,154.74,154.69,7.75716464]
["bitfinex","SOLUSD",1724760996556,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724760997345,20.0,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1724760997840,20.0,154.72,154.67,16.28849]
["bitfinex","SOLUSD",1724760998047,6.464,154.71,154.67,16.163]
["bitfinex","SOLUSD",1724760998257,6.464,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1724760998962,6.464,154.71,154.68,1.29281108]
["bitfinex","SOLUSD",1724761000251,6.4633,154.72,154.68,7.75761108]
["bitfinex","SOLUSD",1724761001639,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724761002267,6.4638,154.71,154.67,22.6282]
["bitfinex","SOLUSD",1724761002641,16.1576,154.73,154.64,16.1658]
["bitfinex","SOLUSD",1724761002969,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724761003367,6.4642,154.7,154.66,1.29291097]
["bitfinex","SOLUSD",1724761004850,26.84452509,154.74,154.61,15.4907]
["bitfinex","SOLUSD",1724761004851,22.2974,154.72,154.61,15.4907]
["bitfinex","SOLUSD",1724761005050,30.0,154.68,154.61,31.6597]
["bitfinex","SOLUSD",1724761005275,6.4659,154.66,154.61,38.1272]
["bitfinex","SOLUSD",1724761005574,6.4677,154.62,154.58,16.1724]
["bitfinex","SOLUSD",1724761005763,36.1642,154.67,154.58,16.1724]
["bitfinex","SOLUSD",1724761005949,6.4675,154.62,154.58,16.1724]
["bitfinex","SOLUSD",1724761006365,47.98330375,154.66,154.57,21.4824]
["bitfinex","SOLUSD",1724761006366,6.4679,154.61,154.57,21.4824]
["bitfinex","SOLUSD",1724761007070,6.4688,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1724761007275,6.4683,154.6,154.55,22.646]
["bitfinex","SOLUSD",1724761007481,6.4683,154.6,154.56,1.2937959]
["bitfinex","SOLUSD",1724761007770,6.4679,154.61,154.56,7.7635959]
["bitfinex","SOLUSD",1724761008075,20.0,154.6,154.56,7.7635959]
["bitfinex","SOLUSD",1724761008260,20.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1724761008577,22.2646,154.66,154.6,6.4678]
["bitfinex","SOLUSD",1724761008747,20.0,154.65,154.61,1.29337083]
["bitfinex","SOLUSD",1724761009145,26.4666,154.65,154.6,6.4678]
["bitfinex","SOLUSD",1724761009649,26.4666,154.65,154.59,16.1708]
["bitfinex","SOLUSD",1724761009650,6.467,154.63,154.59,16.1708]
["bitfinex","SOLUSD",1724761009974,6.467,154.63,154.6,1.2935193]
["bitfinex","SOLUSD",1724761010146,20.0,154.65,154.61,1.29339275]
["bitfinex","SOLUSD",1724761010346,20.0,154.67,154.61,7.76099275]
["bitfinex","SOLUSD",1724761010569,6.4661,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724761010743,20.0,154.65,154.62,1.29327197]
["bitfinex","SOLUSD",1724761011167,20.0,154.65,154.62,1.29328494]
["bitfinex","SOLUSD",1724761011347,20.0,154.65,154.61,22.6366]
["bitfinex","SOLUSD",1724761011557,26.4662,154.65,154.61,16.1689]
["bitfinex","SOLUSD",1724761011754,6.4666,154.64,154.61,16.1689]
["bitfinex","SOLUSD",1724761011980,6.4678,154.62,154.57,22.6427]
["bitfinex","SOLUSD",1724761012469,6.4678,154.62,154.57,23.93637726]
["bitfinex","SOLUSD",1724761013052,6.467,154.63,154.58,1.29367745]
["bitfinex","SOLUSD",1724761013252,20.0,154.62,154.6,16.1701]
["bitfinex","SOLUSD",1724761013451,20.0,154.62,154.6,22.6383]
["bitfinex","SOLUSD",1724761013672,20.0,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1724761013851,26.4666,154.64,154.6,22.6383]
["bitfinex","SOLUSD",1724761014469,26.4666,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1724761015671,26.4666,154.64,154.6,17.463562]
["bitfinex","SOLUSD",1724761016653,26.4666,154.64,154.6,17.46357764]
["bitfinex","SOLUSD",1724761016854,26.4666,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1724761017375,26.4666,154.64,154.6,17.46356931]
["bitfinex","SOLUSD",1724761017576,26.4666,154.64,154.6,16.1701]
["bitfinex","SOLUSD",1724761017754,6.467,154.63,154.6,16.1701]
["bitfinex","SOLUSD",1724761017953,20.0,154.62,154.6,16.1701]
["bitfinex","SOLUSD",1724761018168,20.0,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1724761018364,6.467,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1724761018545,20.0,154.62,154.58,6.4688]
["bitfinex","SOLUSD",1724761019972,26.84503052,154.66,154.56,15.1109]
["bitfinex","SOLUSD",1724761019973,6.4666,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724761020150,30.0,154.62,154.59,17.46433572]
["bitfinex","SOLUSD",1724761020358,30.0,154.62,154.59,16.1707]
["bitfinex","SOLUSD",1724761021056,6.468,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1724761021272,36.4677,154.62,154.57,6.59479]
["bitfinex","SOLUSD",1724761021572,20.0,154.61,154.57,6.4693]
["bitfinex","SOLUSD",1724761021746,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1724761022377,20.0,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1724761022671,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1724761023083,20.0,154.61,154.59,6.4684]
["bitfinex","SOLUSD",1724761023369,20.0,154.61,154.59,7.76196738]
["bitfinex","SOLUSD",1724761023566,30.0,154.62,154.6,16.1703]
["bitfinex","SOLUSD",1724761024551,1.12632677,154.66,154.61,1.29349532]
["bitfinex","SOLUSD",1724761024850,6.4662,154.65,154.61,7.76129532]
["bitfinex","SOLUSD",1724761025161,20.0,154.64,154.61,7.76129532]
["bitfinex","SOLUSD",1724761025554,1.12632677,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1724761025864,6.465,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724761027076,388.89068583,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1724761027255,7.59068583,154.69,154.65,1.29323059]
["bitfinex","SOLUSD",1724761027953,1.12608583,154.69,154.65,7.75903059]
["bitfinex","SOLUSD",1724761028174,21.12608583,154.69,154.66,6.4655]
["bitfinex","SOLUSD",1724761028476,20.0,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1724761029878,20.0,154.7,154.64,16.166]
["bitfinex","SOLUSD",1724761030076,6.4648,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1724761030375,6.4648,154.69,154.64,23.92543501]
["bitfinex","SOLUSD",1724761030577,6.4648,154.69,154.65,7.75923036]
["bitfinex","SOLUSD",1724761030764,6.4648,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1724761032374,6.4638,154.71,154.65,1.29313616]
["bitfinex","SOLUSD",1724761032586,20.0,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724761033080,20.0,154.7,154.64,16.166]
["bitfinex","SOLUSD",1724761033373,6.465,154.68,154.64,16.166]
["bitfinex","SOLUSD",1724761033670,26.4655,154.67,154.63,15.5374]
["bitfinex","SOLUSD",1724761034078,26.4655,154.67,154.63,16.83064505]
["bitfinex","SOLUSD",1724761034665,26.4655,154.67,154.63,15.5374]
["bitfinex","SOLUSD",1724761034869,20.0,154.67,154.61,22.637]
["bitfinex","SOLUSD",1724761035179,6.4655,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1724761035374,20.0,154.66,154.62,7.76067447]
["bitfinex","SOLUSD",1724761035574,26.466,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724761035775,20.0,154.66,154.61,16.1692]
["bitfinex","SOLUSD",1724761035957,6.4665,154.65,154.61,16.1692]
["bitfinex","SOLUSD",1724761036159,20.0,154.64,154.61,16.1692]
["bitfinex","SOLUSD",1724761036469,20.0,154.64,154.62,1.29345381]
["bitfinex","SOLUSD",1724761036776,20.0,154.65,154.62,1.29345381]
["bitfinex","SOLUSD",1724761037167,20.0,154.65,154.62,7.76085381]
["bitfinex","SOLUSD",1724761038181,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1724761038678,20.0,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1724761038855,20.0,154.66,154.64,7.75974246]
["bitfinex","SOLUSD",1724761039054,20.0,154.68,154.64,7.75974246]
["bitfinex","SOLUSD",1724761039367,20.0,154.68,154.65,1.29312725]
["bitfinex","SOLUSD",1724761040578,20.0,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1724761041480,20.0,154.68,154.65,7.75904376]
["bitfinex","SOLUSD",1724761042563,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1724761043006,20.0,154.68,154.65,7.75904479]
["bitfinex","SOLUSD",1724761043866,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1724761044960,20.0,154.68,154.65,7.75904517]
["bitfinex","SOLUSD",1724761046873,20.0,154.68,154.65,6.466]
["bitfinex","SOLUSD",1724761047376,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1724761047577,1.12594023,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1724761047884,1.12594023,154.72,154.65,22.631]
["bitfinex","SOLUSD",1724761048088,56.421162,154.72,154.65,22.631]
["bitfinex","SOLUSD",1724761048556,6.4647,154.69,154.65,22.631]
["bitfinex","SOLUSD",1724761048762,6.4641,154.7,154.65,22.631]
["bitfinex","SOLUSD",1724761052084,7.59005566,154.7,154.65,22.631]
["bitfinex","SOLUSD",1724761052685,1.12595566,154.7,154.66,1.29304466]
["bitfinex","SOLUSD",1724761052986,20.0,154.7,154.66,1.29304466]
["bitfinex","SOLUSD",1724761053780,20.0,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1724761055765,6.4637,154.71,154.66,1.29304466]
["bitfinex","SOLUSD",1724761055766,10.29522177,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1724761055971,20.0,154.71,154.65,32.6297]
["bitfinex","SOLUSD",1724761056185,26.464,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724761056401,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724761058474,26.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724761058687,20.0,154.71,154.68,6.4646]
["bitfinex","SOLUSD",1724761058867,21.1258761,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1724761059279,21.1258761,154.73,154.68,7.75750385]
["bitfinex","SOLUSD",1724761059506,27.5887761,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724761059667,7.5887761,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724761063706,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1724761064192,6.4639,154.71,154.67,22.6279]
["bitfinex","SOLUSD",1724761064393,10.29522177,154.7,154.65,16.4647]
["bitfinex","SOLUSD",1724761064570,16.75942177,154.7,154.65,22.9305]
["bitfinex","SOLUSD",1724761065203,6.4642,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1724761072679,6.4638,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1724761073980,16.75852177,154.72,154.67,1.29296848]
["bitfinex","SOLUSD",1724761074278,20.0,154.71,154.67,1.29284905]
["bitfinex","SOLUSD",1724761074477,20.0,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1724761076084,20.0,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724761076085,26.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724761077706,1.1258761,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1724761078282,7.5887761,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1724761078502,1.1258761,154.73,154.7,6.464]
["bitfinex","SOLUSD",1724761078705,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1724761078910,20.0,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1724761079196,26.4631,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1724761079403,26.4631,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1724761080102,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1724761081415,6.4633,154.72,154.66,16.1639]
["bitfinex","SOLUSD",1724761081416,10.29522177,154.71,154.65,16.4647]
["bitfinex","SOLUSD",1724761081620,6.4645,154.69,154.65,22.9307]
["bitfinex","SOLUSD",1724761081791,10.29522177,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1724761081792,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1724761082601,10.29522177,154.71,154.65,32.6297]
["bitfinex","SOLUSD",1724761082802,10.29522177,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724761082803,16.75902177,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724761083602,16.75902177,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1724761085805,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724761086001,30.0,154.68,154.67,6.4652]
["bitfinex","SOLUSD",1724761086189,6.4638,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724761088420,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724761088807,26.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1724761088999,26.4631,154.73,154.68,7.75757268]
["bitfinex","SOLUSD",1724761090107,26.4631,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1724761090622,26.4631,154.73,154.69,1.29277312]
["bitfinex","SOLUSD",1724761090794,26.4631,154.73,154.69,7.75717312]
["bitfinex","SOLUSD",1724761091609,26.4631,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1724761096203,6.4634,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1724761096412,16.75862177,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1724761096791,6.4639,154.71,154.67,22.6283]
["bitfinex","SOLUSD",1724761098315,16.75852177,154.72,154.68,7.75746935]
["bitfinex","SOLUSD",1724761099422,6.4633,154.72,154.68,7.75746935]
["bitfinex","SOLUSD",1724761100708,6.4633,154.72,154.68,7.7573833]
["bitfinex","SOLUSD",1724761101096,6.4633,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1724761102323,6.4638,154.71,154.67,16.1631]
["bitfinex","SOLUSD",1724761102894,6.4633,154.72,154.68,1.29295156]
["bitfinex","SOLUSD",1724761103296,6.4633,154.72,154.68,7.75775156]
["bitfinex","SOLUSD",1724761103525,30.0,154.69,154.68,7.75775156]
["bitfinex","SOLUSD",1724761103897,6.4633,154.72,154.68,7.75775156]
["bitfinex","SOLUSD",1724761104518,26.463,154.73,154.68,7.75775156]
["bitfinex","SOLUSD",1724761104924,26.463,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724761105200,30.0,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1724761105413,26.463,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724761107295,20.0,154.73,154.7,1.29271985]
["bitfinex","SOLUSD",1724761107531,20.0,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1724761109204,20.0,154.73,154.7,7.75653715]
["bitfinex","SOLUSD",1724761110019,20.0,154.73,154.71,1.29257294]
["bitfinex","SOLUSD",1724761110227,6.4621,154.75,154.71,7.75617294]
["bitfinex","SOLUSD",1724761111023,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724761111625,1.12567851,154.76,154.72,1.29255817]
["bitfinex","SOLUSD",1724761111626,7.58737851,154.76,154.72,1.29255817]
["bitfinex","SOLUSD",1724761111806,30.0,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1724761112416,6.4623,154.75,154.69,16.1607]
["bitfinex","SOLUSD",1724761112616,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1724761113232,6.4623,154.75,154.71,1.29256748]
["bitfinex","SOLUSD",1724761113425,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1724761114344,6.4623,154.75,154.71,1.29259635]
["bitfinex","SOLUSD",1724761115438,6.4623,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1724761116016,16.75772177,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1724761116323,16.75772177,154.74,154.69,22.6251]
["bitfinex","SOLUSD",1724761116523,6.4629,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1724761118239,6.4624,154.74,154.7,7.75662417]
["bitfinex","SOLUSD",1724761118415,30.0,154.72,154.71,1.2925841]
["bitfinex","SOLUSD",1724761118724,30.0,154.72,154.7,7.75654525]
["bitfinex","SOLUSD",1724761119418,6.4624,154.74,154.7,7.75654525]
["bitfinex","SOLUSD",1724761119620,6.4624,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1724761120840,10.29522177,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1724761121019,6.4637,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1724761121337,10.29522177,154.71,154.63,16.167]
["bitfinex","SOLUSD",1724761121641,6.4646,154.69,154.64,6.4663]
["bitfinex","SOLUSD",1724761123716,30.0,154.68,154.65,22.9308]
["bitfinex","SOLUSD",1724761123918,6.4659,154.66,154.61,16.5843]
["bitfinex","SOLUSD",1724761124235,16.76142177,154.65,154.61,23.052]
["bitfinex","SOLUSD",1724761124535,16.76142177,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1724761124536,6.4666,154.64,154.6,16.1704]
["bitfinex","SOLUSD",1724761124743,6.4671,154.63,154.58,14.0065154]
["bitfinex","SOLUSD",1724761125040,16.76142177,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1724761127045,16.76142177,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724761134216,30.0,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1724761135728,16.76142177,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724761141059,16.76142177,154.65,154.59,16.1711]
["bitfinex","SOLUSD",1724761141060,16.76222177,154.63,154.59,16.1711]
["bitfinex","SOLUSD",1724761141228,10.29522177,154.61,154.56,39.2285]
["bitfinex","SOLUSD",1724761141434,10.29522177,154.59,154.56,16.1743]
["bitfinex","SOLUSD",1724761141931,10.29522177,154.59,154.56,22.6441]
["bitfinex","SOLUSD",1724761142346,16.76392177,154.59,154.56,16.1743]
["bitfinex","SOLUSD",1724761142648,10.29522177,154.59,154.53,16.1774]
["bitfinex","SOLUSD",1724761143071,15.984,154.62,154.53,22.6483]
["bitfinex","SOLUSD",1724761143072,10.29522177,154.57,154.53,22.6483]
["bitfinex","SOLUSD",1724761143359,30.0,154.56,154.53,22.6483]
["bitfinex","SOLUSD",1724761143940,30.0,154.56,154.53,16.1774]
["bitfinex","SOLUSD",1724761145149,30.0,154.56,154.53,22.6485]
["bitfinex","SOLUSD",1724761154155,30.0,154.56,154.53,16.1774]
["bitfinex","SOLUSD",1724761154573,36.47,154.56,154.53,16.1774]
["bitfinex","SOLUSD",1724761154870,10.29522177,154.55,154.53,16.1774]
["bitfinex","SOLUSD",1724761155172,30.0,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1724761156069,30.0,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1724761156271,10.29522177,154.53,154.5,22.6531]
["bitfinex","SOLUSD",1724761156470,30.0,154.52,154.5,22.6531]
["bitfinex","SOLUSD",1724761156665,30.0,154.52,154.51,6.472]
["bitfinex","SOLUSD",1724761156860,6.4706,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724761156861,16.76582177,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724761157765,30.0,154.52,154.51,6.472]
["bitfinex","SOLUSD",1724761159063,16.76582177,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724761160179,16.76582177,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1724761160672,10.29522177,154.53,154.48,16.1657]
["bitfinex","SOLUSD",1724761160973,10.29522177,154.51,154.46,16.1851]
["bitfinex","SOLUSD",1724761161175,16.76742177,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1724761161357,16.76742177,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1724761163459,30.0,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1724761163667,30.0,154.5,154.48,6.4731]
["bitfinex","SOLUSD",1724761164154,30.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1724761169383,30.0,154.5,154.46,16.1851]
["bitfinex","SOLUSD",1724761169587,40.29522177,154.5,154.46,22.6592]
["bitfinex","SOLUSD",1724761170963,40.29522177,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1724761171486,46.76802177,154.5,154.46,16.1851]
["bitfinex","SOLUSD",1724761171659,46.76802177,154.5,154.44,48.365]
["bitfinex","SOLUSD",1724761171660,40.29522177,154.5,154.44,15.9905]
["bitfinex","SOLUSD",1724761171865,10.29522177,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724761172182,30.0,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1724761174192,30.0,154.47,154.43,22.6633]
["bitfinex","SOLUSD",1724761177104,30.0,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1724761177968,36.474,154.47,154.43,16.188]
["bitfinex","SOLUSD",1724761178283,16.77052177,154.44,154.4,22.6677]
["bitfinex","SOLUSD",1724761178478,10.29522177,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1724761179802,16.77122177,154.42,154.38,6.4772]
["bitfinex","SOLUSD",1724761180001,30.0,154.41,154.37,22.6721]
["bitfinex","SOLUSD",1724761181396,16.77122177,154.42,154.37,22.6721]
["bitfinex","SOLUSD",1724761181796,16.77122177,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724761183284,16.77122177,154.42,154.37,22.672]
["bitfinex","SOLUSD",1724761183606,16.77122177,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1724761183974,16.77122177,154.42,154.37,22.672]
["bitfinex","SOLUSD",1724761184372,40.29522177,154.4,154.37,22.672]
["bitfinex","SOLUSD",1724761185197,40.29522177,154.4,154.37,16.1942]
["bitfinex","SOLUSD",1724761185973,40.29522177,154.4,154.36,21.5615]
["bitfinex","SOLUSD",1724761186179,46.77202177,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1724761186594,10.29522177,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1724761187787,30.0,154.37,154.35,6.4787]
["bitfinex","SOLUSD",1724761188183,30.0,154.37,154.34,23.97208952]
["bitfinex","SOLUSD",1724761188492,30.0,154.37,154.34,22.6764]
["bitfinex","SOLUSD",1724761188686,30.0,154.37,154.31,22.6814]
["bitfinex","SOLUSD",1724761188687,16.77382177,154.36,154.31,22.6814]
["bitfinex","SOLUSD",1724761188895,30.0,154.35,154.31,16.2011]
["bitfinex","SOLUSD",1724761189199,30.0,154.35,154.32,7.77544968]
["bitfinex","SOLUSD",1724761189401,30.0,154.35,154.32,6.4796]
["bitfinex","SOLUSD",1724761191007,30.0,154.35,154.31,16.2011]
["bitfinex","SOLUSD",1724761191008,36.4788,154.35,154.31,16.2011]
["bitfinex","SOLUSD",1724761191377,10.29522177,154.34,154.31,16.2011]
["bitfinex","SOLUSD",1724761191678,10.29522177,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724761191881,10.29522177,154.32,154.26,16.6040599]
["bitfinex","SOLUSD",1724761192096,10.29522177,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1724761192307,10.29522177,154.3,154.27,6.482]
["bitfinex","SOLUSD",1724761193710,30.0,154.29,154.28,6.4816]
["bitfinex","SOLUSD",1724761194910,30.0,154.29,154.25,13.0465599]
["bitfinex","SOLUSD",1724761195314,30.0,154.29,154.27,6.4821]
["bitfinex","SOLUSD",1724761195502,30.0,154.29,154.25,13.0465599]
["bitfinex","SOLUSD",1724761195503,30.0,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1724761195904,30.0,154.29,154.27,6.482]
["bitfinex","SOLUSD",1724761196587,40.29522177,154.29,154.27,6.482]
["bitfinex","SOLUSD",1724761200896,46.77662177,154.29,154.25,19.5290599]
["bitfinex","SOLUSD",1724761201194,10.29522177,154.27,154.25,13.0465599]
["bitfinex","SOLUSD",1724761201804,10.29522177,154.27,154.25,19.5293599]
["bitfinex","SOLUSD",1724761202010,46.77662177,154.29,154.25,19.5293599]
["bitfinex","SOLUSD",1724761202311,10.29522177,154.27,154.25,19.5293599]
["bitfinex","SOLUSD",1724761202512,10.29522177,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1724761202897,10.29522177,154.27,154.22,16.2099]
["bitfinex","SOLUSD",1724761203104,10.29522177,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1724761203893,10.29522177,154.27,154.22,16.2099]
["bitfinex","SOLUSD",1724761203894,16.77742177,154.27,154.22,22.694]
["bitfinex","SOLUSD",1724761204107,10.29522177,154.25,154.22,22.694]
["bitfinex","SOLUSD",1724761206219,30.0,154.24,154.22,22.694]
["bitfinex","SOLUSD",1724761206790,30.0,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1724761206992,10.29522177,154.23,154.2,6.4847]
["bitfinex","SOLUSD",1724761207196,30.0,154.24,154.19,16.2135]
["bitfinex","SOLUSD",1724761207197,10.29522177,154.21,154.19,16.2135]
["bitfinex","SOLUSD",1724761207400,10.29522177,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1724761208294,10.29522177,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1724761208499,16.78002177,154.21,154.16,22.703]
["bitfinex","SOLUSD",1724761208719,10.29522177,154.19,154.16,16.2164]
["bitfinex","SOLUSD",1724761209099,16.78072177,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1724761209297,6.4868,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1724761209498,10.29522177,154.17,154.09,32.4481]
["bitfinex","SOLUSD",1724761209794,16.78162177,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1724761210120,10.29522177,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724761210420,40.29522177,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1724761210608,10.29522177,154.13,154.1,0.8397599]
["bitfinex","SOLUSD",1724761210816,0.12549,154.14,154.1,0.8397599]
["bitfinex","SOLUSD",1724761211015,10.29522177,154.13,154.1,0.8397599]
["bitfinex","SOLUSD",1724761211317,10.29522177,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761211694,40.29522177,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761212397,46.78402177,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761212611,53.12192177,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761212797,73.12192177,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761213415,118.24741177,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761213993,134.02736683,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761214223,154.02736683,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761214419,170.19864683,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761214624,170.07315683,154.11,154.1,0.8397599]
["bitfinex","SOLUSD",1724761215314,163.58435683,154.11,154.02,16.2306]
["bitfinex","SOLUSD",1724761215519,6.4909,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1724761215817,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1724761215818,30.0,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761216730,36.4917,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761217022,30.0,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761217400,30.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724761217810,6.5231,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724761218025,30.0,154.03,153.97,25.94968683]
["bitfinex","SOLUSD",1724761218197,30.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724761218934,6.4902,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1724761219429,6.4902,154.08,154.01,16.2317]
["bitfinex","SOLUSD",1724761219430,15.9203,154.11,154.03,1.29849658]
["bitfinex","SOLUSD",1724761219614,22.4095,154.11,154.06,16.2271]
["bitfinex","SOLUSD",1724761219809,30.0,154.07,154.06,16.2271]
["bitfinex","SOLUSD",1724761220824,6.4894,154.1,154.06,16.2271]
["bitfinex","SOLUSD",1724761221022,6.4902,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1724761221208,25.94968683,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1724761221408,32.44018683,154.07,154.02,22.7234]
["bitfinex","SOLUSD",1724761221925,30.0,154.06,154.02,22.7234]
["bitfinex","SOLUSD",1724761222310,25.94968683,154.05,153.99,16.2347]
["bitfinex","SOLUSD",1724761222628,20.0,154.04,153.99,22.7285]
["bitfinex","SOLUSD",1724761222821,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724761223023,20.0,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761223420,26.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761223813,30.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1724761224227,20.0,154.02,153.99,16.2347]
["bitfinex","SOLUSD",1724761224525,20.0,154.02,153.95,32.4326599]
["bitfinex","SOLUSD",1724761224725,20.0,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1724761225302,30.0,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1724761225930,30.0,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1724761226137,30.0,154.01,153.97,16.236]
["bitfinex","SOLUSD",1724761226311,30.0,154.01,153.97,17.53472115]
["bitfinex","SOLUSD",1724761227233,30.0,154.01,153.95,48.6715599]
["bitfinex","SOLUSD",1724761227414,30.0,154.01,153.96,27.7502661]
["bitfinex","SOLUSD",1724761228512,30.0,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1724761228828,6.4908,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1724761229017,26.491,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1724761229331,20.0,154.06,154.01,16.2317]
["bitfinex","SOLUSD",1724761229516,22.4437,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1724761229724,30.0,154.04,154.03,6.4921]
["bitfinex","SOLUSD",1724761230111,12.8061,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1724761230312,62.15118683,154.13,154.04,1.2983221]
["bitfinex","SOLUSD",1724761230730,30.0,154.05,154.04,7.7901221]
["bitfinex","SOLUSD",1724761230933,16.2015,154.13,154.03,17.52805324]
["bitfinex","SOLUSD",1724761231240,6.4884,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724761231419,7.61867332,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724761231734,30.0,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1724761233220,7.61789199,154.14,154.09,6.4894]
["bitfinex","SOLUSD",1724761233420,20.0,154.13,154.09,6.4894]
["bitfinex","SOLUSD",1724761233630,1.13019199,154.14,154.1,1.29776795]
["bitfinex","SOLUSD",1724761233847,1.13019199,154.14,154.11,1.29763245]
["bitfinex","SOLUSD",1724761234121,1.12984727,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1724761234442,1.12984727,154.18,154.1,16.4731]
["bitfinex","SOLUSD",1724761234443,1.12984727,154.18,154.13,16.2192]
["bitfinex","SOLUSD",1724761234941,30.0,154.14,154.13,16.2192]
["bitfinex","SOLUSD",1724761235253,1.12966235,154.19,154.15,6.487]
["bitfinex","SOLUSD",1724761235415,1.12966235,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1724761235737,6.444,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1724761235940,7.57351415,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1724761236150,30.0,154.19,154.18,6.4858]
["bitfinex","SOLUSD",1724761236523,30.0,154.19,154.16,16.2166]
["bitfinex","SOLUSD",1724761236731,30.0,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1724761237228,30.0,154.19,154.16,22.7032]
["bitfinex","SOLUSD",1724761238517,30.0,154.19,154.13,16.22]
["bitfinex","SOLUSD",1724761238748,20.0,154.18,154.13,16.22]
["bitfinex","SOLUSD",1724761239040,20.0,154.18,154.1,16.4731]
["bitfinex","SOLUSD",1724761239041,36.4866,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1724761239242,30.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724761240319,36.4864,154.17,154.12,22.7087]
["bitfinex","SOLUSD",1724761240525,26.4868,154.16,154.12,16.2204]
["bitfinex","SOLUSD",1724761240739,30.0,154.15,154.12,16.2204]
["bitfinex","SOLUSD",1724761240939,6.4882,154.13,154.09,16.224]
["bitfinex","SOLUSD",1724761241249,30.0,154.15,154.09,16.224]
["bitfinex","SOLUSD",1724761241539,6.488,154.13,154.09,16.224]
["bitfinex","SOLUSD",1724761241738,36.4884,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1724761242329,36.4884,154.12,154.06,38.521]
["bitfinex","SOLUSD",1724761242542,36.4884,154.12,154.06,22.7176]
["bitfinex","SOLUSD",1724761242543,6.4891,154.11,154.06,22.7176]
["bitfinex","SOLUSD",1724761242748,20.0,154.1,154.06,22.7176]
["bitfinex","SOLUSD",1724761243032,30.0,154.09,154.06,16.2271]
["bitfinex","SOLUSD",1724761243235,30.0,154.09,154.06,22.718]
["bitfinex","SOLUSD",1724761244037,20.0,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1724761244238,6.4885,154.12,154.06,16.2271]
["bitfinex","SOLUSD",1724761244239,20.0,154.11,154.08,6.49]
["bitfinex","SOLUSD",1724761244435,47.31818683,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724761244436,21.3685,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724761244744,30.0,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1724761244919,22.7336,154.19,154.14,16.2183]
["bitfinex","SOLUSD",1724761245529,45.94968683,154.17,154.07,16.4475]
["bitfinex","SOLUSD",1724761245741,25.94968683,154.15,154.07,16.4475]
["bitfinex","SOLUSD",1724761245928,6.4871,154.15,154.07,32.6735]
["bitfinex","SOLUSD",1724761246227,25.94968683,154.17,154.07,32.6735]
["bitfinex","SOLUSD",1724761246228,6.4881,154.13,154.07,32.6735]
["bitfinex","SOLUSD",1724761246436,20.0,154.14,154.07,22.7164]
["bitfinex","SOLUSD",1724761247045,6.4885,154.12,154.07,22.7164]
["bitfinex","SOLUSD",1724761247247,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1724761247423,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724761247627,26.4876,154.14,154.1,7.78692938]
["bitfinex","SOLUSD",1724761247628,20.0,154.14,154.1,7.78692938]
["bitfinex","SOLUSD",1724761247835,20.0,154.14,154.06,1.29771221]
["bitfinex","SOLUSD",1724761248042,381.3,154.18,154.05,32.5287366]
["bitfinex","SOLUSD",1724761248043,40.0,154.17,154.05,32.5287366]
["bitfinex","SOLUSD",1724761248247,6.4887,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1724761248451,32.4032466,154.15,154.07,6.4902]
["bitfinex","SOLUSD",1724761248626,20.0,154.14,154.07,6.4902]
["bitfinex","SOLUSD",1724761248944,6.4889,154.11,154.06,22.718]
["bitfinex","SOLUSD",1724761250429,6.4885,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1724761250643,20.0,154.11,154.08,6.49]
["bitfinex","SOLUSD",1724761250958,20.0,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724761251631,20.0,154.11,154.08,6.49]
["bitfinex","SOLUSD",1724761251841,6.488,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1724761251842,20.0,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1724761252043,20.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724761252647,20.0,154.12,154.1,16.2231]
["bitfinex","SOLUSD",1724761252841,26.4872,154.15,154.1,22.7123]
["bitfinex","SOLUSD",1724761253243,6.4868,154.16,154.11,6.4884]
["bitfinex","SOLUSD",1724761253836,381.3,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1724761253837,6.4872,154.15,154.11,6.4884]
["bitfinex","SOLUSD",1724761254558,6.4876,154.14,154.1,22.7122]
["bitfinex","SOLUSD",1724761255938,381.3,154.17,154.1,22.7123]
["bitfinex","SOLUSD",1724761255939,6.4875,154.15,154.1,22.7123]
["bitfinex","SOLUSD",1724761256246,20.0,154.14,154.1,22.7123]
["bitfinex","SOLUSD",1724761256558,6.4881,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724761256747,26.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724761257052,20.0,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1724761257262,1.13000674,154.15,154.13,6.488]
["bitfinex","SOLUSD",1724761257437,20.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724761257759,26.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724761258634,6.4873,154.15,154.11,22.7103]
["bitfinex","SOLUSD",1724761258859,20.0,154.16,154.11,16.2216]
["bitfinex","SOLUSD",1724761259061,20.25098,154.17,154.11,16.2216]
["bitfinex","SOLUSD",1724761259262,6.4879,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1724761260248,20.25098,154.17,154.1,6.489]
["bitfinex","SOLUSD",1724761260249,6.4872,154.15,154.1,6.489]
["bitfinex","SOLUSD",1724761260451,20.0,154.14,154.1,6.489]
["bitfinex","SOLUSD",1724761260679,20.0,154.14,154.08,16.225]
["bitfinex","SOLUSD",1724761260965,6.4885,154.12,154.03,49.3146494]
["bitfinex","SOLUSD",1724761261168,20.0,154.11,154.04,1.2979553]
["bitfinex","SOLUSD",1724761261339,20.0,154.11,154.08,6.49]
["bitfinex","SOLUSD",1724761261539,20.0,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1724761261739,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724761263174,381.3,154.16,154.1,1.29792279]
["bitfinex","SOLUSD",1724761263469,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724761263837,6.4868,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724761264041,6.4872,154.15,154.11,22.7104]
["bitfinex","SOLUSD",1724761265173,0.12549,154.15,154.08,22.7149]
["bitfinex","SOLUSD",1724761265476,6.488,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1724761265645,6.488,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724761266468,6.488,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1724761266648,6.4889,154.11,154.05,31.8757]
["bitfinex","SOLUSD",1724761266840,6.4893,154.1,154.05,31.8757]
["bitfinex","SOLUSD",1724761267044,6.4897,154.09,154.05,22.719]
["bitfinex","SOLUSD",1724761267267,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761267652,6.4906,154.07,154.03,6.9032494]
["bitfinex","SOLUSD",1724761267956,26.4906,154.07,154.03,6.9032494]
["bitfinex","SOLUSD",1724761268151,26.4906,154.07,154.03,0.4111494]
["bitfinex","SOLUSD",1724761268354,6.4911,154.06,154.03,0.4111494]
["bitfinex","SOLUSD",1724761269463,6.4914,154.05,154.03,0.4111494]
["bitfinex","SOLUSD",1724761270162,6.491,154.06,154.03,0.4111494]
["bitfinex","SOLUSD",1724761270662,20.0,154.05,154.03,0.4111494]
["bitfinex","SOLUSD",1724761270872,26.4915,154.05,154.03,0.4111494]
["bitfinex","SOLUSD",1724761271165,6.4918,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761271372,56.4918,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761273478,89.0205366,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761273787,134.1460266,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761273942,50.0,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761275274,20.0,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761275849,6.4906,154.07,154.03,0.4111494]
["bitfinex","SOLUSD",1724761276080,6.4902,154.08,154.03,6.9031494]
["bitfinex","SOLUSD",1724761277065,6.0815,154.1,154.03,6.9031494]
["bitfinex","SOLUSD",1724761277066,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1724761277373,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761277964,21.13040784,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761278351,6.491,154.06,154.03,0.4111494]
["bitfinex","SOLUSD",1724761279168,21.13040784,154.08,154.03,0.4111494]
["bitfinex","SOLUSD",1724761279169,26.4914,154.05,154.03,0.4111494]
["bitfinex","SOLUSD",1724761279356,6.4918,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761279679,20.0,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761280461,1.13040784,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1724761280462,7.62080784,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1724761280652,20.0,154.07,154.03,0.4111494]
["bitfinex","SOLUSD",1724761280853,1.13040784,154.08,154.04,6.4918]
["bitfinex","SOLUSD",1724761281065,6.4897,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1724761281460,1.13044701,154.1,154.03,23.1329494]
["bitfinex","SOLUSD",1724761281862,6.4902,154.08,154.03,23.1329494]
["bitfinex","SOLUSD",1724761282067,20.0,154.07,154.03,23.1329494]
["bitfinex","SOLUSD",1724761282957,20.0,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1724761283212,20.0,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1724761283384,20.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1724761284185,26.4897,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1724761286063,20.0,154.09,154.06,6.4905]
["bitfinex","SOLUSD",1724761286264,1.13044701,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1724761286557,20.0,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1724761288459,20.0,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1724761291679,6.4902,154.08,154.03,15.4951494]
["bitfinex","SOLUSD",1724761291864,6.4902,154.08,154.03,21.9873494]
["bitfinex","SOLUSD",1724761292064,6.4907,154.07,154.03,21.9873494]
["bitfinex","SOLUSD",1724761292276,26.4912,154.06,154.03,0.4111494]
["bitfinex","SOLUSD",1724761292460,25.95300954,154.05,154.03,0.4111494]
["bitfinex","SOLUSD",1724761292657,26.4918,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761293787,56.4918,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761294366,56.61729,154.04,154.03,0.4111494]
["bitfinex","SOLUSD",1724761294669,56.61729,154.04,153.93,6.2472]
["bitfinex","SOLUSD",1724761294670,6.4948,153.97,153.93,16.2409]
["bitfinex","SOLUSD",1724761294899,52.44830954,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1724761295584,6.4961,153.94,153.89,39.224]
["bitfinex","SOLUSD",1724761295762,45.95300954,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1724761295763,52.44850954,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1724761295963,20.0,153.96,153.91,16.2422]
["bitfinex","SOLUSD",1724761296166,20.0,153.98,153.91,16.2422]
["bitfinex","SOLUSD",1724761296784,26.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724761297087,20.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761297273,30.0,153.95,153.91,16.2422]
["bitfinex","SOLUSD",1724761297896,26.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724761298212,20.0,153.98,153.94,16.24]
["bitfinex","SOLUSD",1724761298394,20.0,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1724761298883,20.0,154.0,153.95,1.29908198]
["bitfinex","SOLUSD",1724761299087,26.4928,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1724761299302,20.0,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1724761299599,20.0,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1724761300003,20.0,154.02,153.98,6.4941]
["bitfinex","SOLUSD",1724761300185,21.5824,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761300186,21.5822,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761300365,30.0,154.01,154.0,6.4934]
["bitfinex","SOLUSD",1724761300989,30.0,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1724761301286,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724761301685,20.0,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1724761301986,20.0,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1724761302191,20.0,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724761302372,20.0,154.05,154.01,6.493]
["bitfinex","SOLUSD",1724761302688,20.0,154.05,153.98,16.2348]
["bitfinex","SOLUSD",1724761302888,6.4926,154.02,153.98,16.2348]
["bitfinex","SOLUSD",1724761303092,32.48053533,154.04,153.98,16.2348]
["bitfinex","SOLUSD",1724761303093,20.0,154.01,153.98,16.2348]
["bitfinex","SOLUSD",1724761303393,20.0,154.01,153.98,22.7289]
["bitfinex","SOLUSD",1724761303581,20.0,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724761304924,26.4933,154.01,153.96,16.4646]
["bitfinex","SOLUSD",1724761305094,26.4933,154.01,153.95,16.239]
["bitfinex","SOLUSD",1724761305095,20.0,154.01,153.95,16.239]
["bitfinex","SOLUSD",1724761305273,20.12549,154.03,153.95,16.239]
["bitfinex","SOLUSD",1724761305471,45.12549,154.02,153.95,16.239]
["bitfinex","SOLUSD",1724761305683,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724761306073,20.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1724761306390,20.0,153.99,153.95,22.7345]
["bitfinex","SOLUSD",1724761306588,20.0,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724761306781,20.0,154.0,153.96,7.79398281]
["bitfinex","SOLUSD",1724761307772,20.0,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1724761307975,21.12989131,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724761308168,20.0,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724761308393,20.0,154.01,153.98,1.29873749]
["bitfinex","SOLUSD",1724761308579,20.0,154.01,153.99,1.29867217]
["bitfinex","SOLUSD",1724761308780,6.4917,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1724761308977,20.0,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1724761309377,7.62138818,154.05,154.0,7.79208561]
["bitfinex","SOLUSD",1724761309594,7.62138818,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1724761310099,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1724761310309,6.4918,154.04,153.99,22.7277]
["bitfinex","SOLUSD",1724761311093,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1724761311288,20.0,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1724761311490,20.0,154.04,154.01,17.53050963]
["bitfinex","SOLUSD",1724761311674,20.0,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724761311872,26.491,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724761312080,26.491,154.06,154.01,22.7249]
["bitfinex","SOLUSD",1724761312888,20.0,154.06,154.01,16.2319]
["bitfinex","SOLUSD",1724761313188,21.12954668,154.07,154.01,16.2319]
["bitfinex","SOLUSD",1724761313594,21.12954668,154.07,153.99,6.4939]
["bitfinex","SOLUSD",1724761313595,6.4918,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1724761313779,20.0,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1724761314479,26.4926,154.03,153.98,16.2353]
["bitfinex","SOLUSD",1724761314676,6.4934,154.01,153.96,7.7935055]
["bitfinex","SOLUSD",1724761314872,20.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1724761315089,20.0,154.0,153.96,6.495]
["bitfinex","SOLUSD",1724761315885,6.4935,154.0,153.96,6.495]
["bitfinex","SOLUSD",1724761316487,6.4939,153.99,153.95,31.3888]
["bitfinex","SOLUSD",1724761316972,6.4939,153.99,153.92,32.4832]
["bitfinex","SOLUSD",1724761316973,6.4949,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1724761317373,6.4952,153.96,153.92,22.7386]
["bitfinex","SOLUSD",1724761317874,32.48053533,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1724761318083,20.0,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724761318599,26.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724761318800,20.0,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1724761320093,26.4945,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1724761320797,20.0,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1724761320987,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724761321376,26.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724761321778,26.494,153.99,153.94,22.7354]
["bitfinex","SOLUSD",1724761322280,26.4939,153.99,153.94,22.7351]
["bitfinex","SOLUSD",1724761322607,6.4947,153.97,153.91,32.6635]
["bitfinex","SOLUSD",1724761322898,6.4952,153.96,153.91,39.1606]
["bitfinex","SOLUSD",1724761323217,26.4956,153.95,153.91,32.6635]
["bitfinex","SOLUSD",1724761323508,6.4956,153.95,153.91,39.1606]
["bitfinex","SOLUSD",1724761324708,6.4952,153.96,153.91,39.1606]
["bitfinex","SOLUSD",1724761324912,20.0,153.95,153.91,39.1606]
["bitfinex","SOLUSD",1724761325191,20.0,153.95,153.92,7.7957428]
["bitfinex","SOLUSD",1724761325403,20.0,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1724761325607,20.0,153.96,153.93,7.79543185]
["bitfinex","SOLUSD",1724761325913,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1724761326318,20.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761327100,26.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761327906,20.0,153.98,153.91,16.4207]
["bitfinex","SOLUSD",1724761328118,6.4956,153.96,153.91,16.4207]
["bitfinex","SOLUSD",1724761328517,6.4956,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761329317,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724761329515,20.0,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761330222,20.0,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1724761330407,20.0,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1724761330724,6.4956,153.95,153.92,16.2416]
["bitfinex","SOLUSD",1724761331018,6.4952,153.96,153.92,16.2416]
["bitfinex","SOLUSD",1724761331326,20.0,153.95,153.92,16.2416]
["bitfinex","SOLUSD",1724761332018,20.0,153.95,153.91,22.9179]
["bitfinex","SOLUSD",1724761332019,20.0,153.95,153.89,22.7432]
["bitfinex","SOLUSD",1724761332319,6.4961,153.94,153.89,22.7432]
["bitfinex","SOLUSD",1724761333512,6.4961,153.94,153.9,1.2993968]
["bitfinex","SOLUSD",1724761333806,27.62627448,153.95,153.9,7.7966968]
["bitfinex","SOLUSD",1724761334099,27.62627448,153.95,153.9,1.2993968]
["bitfinex","SOLUSD",1724761334824,27.62627448,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761335028,21.13057448,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761335317,21.13057448,153.95,153.93,6.4961]
["bitfinex","SOLUSD",1724761335530,30.0,153.94,153.93,6.4961]
["bitfinex","SOLUSD",1724761335819,1.13057448,153.95,153.92,7.79597653]
["bitfinex","SOLUSD",1724761336019,1.13057448,153.95,153.93,1.29914674]
["bitfinex","SOLUSD",1724761336195,21.13057448,153.95,153.93,1.29914674]
["bitfinex","SOLUSD",1724761337892,20.0,153.95,153.93,1.29914674]
["bitfinex","SOLUSD",1724761338297,20.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1724761338515,20.0,153.95,153.93,1.29913581]
["bitfinex","SOLUSD",1724761338825,20.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1724761339018,20.0,153.95,153.91,22.7395]
["bitfinex","SOLUSD",1724761339218,20.0,153.95,153.92,1.29920234]
["bitfinex","SOLUSD",1724761339810,20.0,153.95,153.88,0.8243352]
["bitfinex","SOLUSD",1724761340008,20.0,153.95,153.89,1.29912749]
["bitfinex","SOLUSD",1724761340204,20.0,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1724761340400,32.49521878,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1724761340708,32.49521878,153.94,153.9,1.29939818]
["bitfinex","SOLUSD",1724761341220,6.4963,153.94,153.9,1.29939818]
["bitfinex","SOLUSD",1724761341600,20.0,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761343007,26.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761343421,6.4961,153.94,153.9,7.79674638]
["bitfinex","SOLUSD",1724761344328,20.0,153.95,153.91,6.62259]
["bitfinex","SOLUSD",1724761344529,20.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1724761344720,1.13038311,153.99,153.93,1.29910665]
["bitfinex","SOLUSD",1724761344929,1.13038311,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1724761345133,1.13038311,153.99,153.96,1.29887263]
["bitfinex","SOLUSD",1724761345724,33.62330189,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724761345933,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761346511,1.13038311,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1724761346709,31.13038311,153.99,153.98,1.29871276]
["bitfinex","SOLUSD",1724761346936,30.0,153.99,153.98,1.29871276]
["bitfinex","SOLUSD",1724761347432,6.4927,154.02,153.98,1.29871276]
["bitfinex","SOLUSD",1724761347612,6.4927,154.02,153.99,1.29864632]
["bitfinex","SOLUSD",1724761347935,1.12957473,154.05,154.01,6.17529]
["bitfinex","SOLUSD",1724761348124,3.34282411,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1724761348315,1.12901769,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1724761348510,1.12901769,154.13,154.08,0.12549]
["bitfinex","SOLUSD",1724761348733,22.3684,154.19,154.12,6.4882]
["bitfinex","SOLUSD",1724761348734,9.82902411,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1724761348932,1.12862401,154.16,154.12,6.4882]
["bitfinex","SOLUSD",1724761349140,6.4864,154.17,154.11,1.29749738]
["bitfinex","SOLUSD",1724761349433,6.4868,154.16,154.1,16.223]
["bitfinex","SOLUSD",1724761349728,6.488,154.14,154.07,6.4904]
["bitfinex","SOLUSD",1724761349907,6.488,154.14,154.08,1.29785621]
["bitfinex","SOLUSD",1724761350919,1.12861392,154.18,154.09,7.78712667]
["bitfinex","SOLUSD",1724761351127,6.4866,154.17,154.1,0.37647]
["bitfinex","SOLUSD",1724761351411,6.4872,154.15,154.11,1.29744495]
["bitfinex","SOLUSD",1724761351606,32.41774562,154.15,154.05,16.2277]
["bitfinex","SOLUSD",1724761351807,6.4889,154.11,154.06,1.6742667]
["bitfinex","SOLUSD",1724761352037,32.41774562,154.15,154.06,1.5487767]
["bitfinex","SOLUSD",1724761352235,20.0,154.14,154.08,16.2253]
["bitfinex","SOLUSD",1724761352443,6.4877,154.14,154.08,16.2253]
["bitfinex","SOLUSD",1724761352821,6.488,154.13,154.08,16.2253]
["bitfinex","SOLUSD",1724761354226,6.488,154.13,154.09,1.2977236]
["bitfinex","SOLUSD",1724761354539,6.488,154.13,154.08,16.2253]
["bitfinex","SOLUSD",1724761355036,6.4884,154.12,154.08,16.2253]
["bitfinex","SOLUSD",1724761355641,6.4884,154.12,154.09,1.29778222]
["bitfinex","SOLUSD",1724761355820,6.4884,154.12,154.08,16.2253]
["bitfinex","SOLUSD",1724761356522,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724761356730,6.4884,154.12,154.08,1.29784078]
["bitfinex","SOLUSD",1724761359037,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724761359242,32.41774562,154.16,154.05,16.2284]
["bitfinex","SOLUSD",1724761359243,6.4897,154.09,154.05,16.2284]
["bitfinex","SOLUSD",1724761359820,6.4893,154.1,154.06,1.29797556]
["bitfinex","SOLUSD",1724761360324,6.4889,154.11,154.06,7.78887556]
["bitfinex","SOLUSD",1724761361139,30.0,154.08,154.06,7.78887556]
["bitfinex","SOLUSD",1724761361526,30.0,154.08,154.06,6.4909]
["bitfinex","SOLUSD",1724761362041,30.0,154.08,154.06,7.78884027]
["bitfinex","SOLUSD",1724761362247,30.0,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1724761363377,30.0,154.08,154.05,16.35389]
["bitfinex","SOLUSD",1724761364024,30.0,154.08,154.05,22.7197]
["bitfinex","SOLUSD",1724761364427,30.0,154.08,154.06,7.78892957]
["bitfinex","SOLUSD",1724761364721,30.0,154.08,154.05,22.7197]
["bitfinex","SOLUSD",1724761365647,30.0,154.08,154.06,1.29797103]
["bitfinex","SOLUSD",1724761366782,30.0,154.08,154.06,7.78877103]
["bitfinex","SOLUSD",1724761367057,30.0,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1724761367428,30.0,154.08,154.07,6.86697]
["bitfinex","SOLUSD",1724761367628,30.0,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1724761367838,30.0,154.08,154.07,1.2979593]
["bitfinex","SOLUSD",1724761368331,6.4886,154.12,154.07,7.7884593]
["bitfinex","SOLUSD",1724761368531,20.0,154.11,154.08,1.29775253]
["bitfinex","SOLUSD",1724761368852,30.0,154.09,154.08,7.78785253]
["bitfinex","SOLUSD",1724761370646,30.0,154.09,154.08,7.91334253]
["bitfinex","SOLUSD",1724761371242,30.0,154.09,154.08,8.03883253]
["bitfinex","SOLUSD",1724761371547,30.0,154.09,154.08,7.91334253]
["bitfinex","SOLUSD",1724761373155,30.0,154.09,154.08,7.78790479]
["bitfinex","SOLUSD",1724761373448,30.0,154.09,154.08,23.99569479]
["bitfinex","SOLUSD",1724761373655,1.12985723,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1724761373842,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724761373843,6.4867,154.17,154.13,1.2974446]
["bitfinex","SOLUSD",1724761375237,20.0,154.16,154.13,1.2974446]
["bitfinex","SOLUSD",1724761376339,20.0,154.16,154.13,7.7851446]
["bitfinex","SOLUSD",1724761376529,20.0,154.2,154.14,1.2973816]
["bitfinex","SOLUSD",1724761376738,1.12963945,154.19,154.14,1.2973816]
["bitfinex","SOLUSD",1724761377463,6.486,154.18,154.14,1.2973816]
["bitfinex","SOLUSD",1724761377638,6.486,154.18,154.15,1.2973638]
["bitfinex","SOLUSD",1724761378451,7.61513945,154.19,154.15,1.2973638]
["bitfinex","SOLUSD",1724761378764,20.0,154.18,154.15,1.2973638]
["bitfinex","SOLUSD",1724761379469,26.4859,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1724761379837,6.4863,154.17,154.13,22.7072]
["bitfinex","SOLUSD",1724761380238,20.0,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1724761380239,26.486,154.18,154.14,1.29741856]
["bitfinex","SOLUSD",1724761381070,20.0,154.18,154.14,7.78485954]
["bitfinex","SOLUSD",1724761381240,26.486,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724761381640,26.486,154.18,154.15,1.29737798]
["bitfinex","SOLUSD",1724761382358,20.0,154.18,154.15,1.29737798]
["bitfinex","SOLUSD",1724761382558,20.0,154.19,154.15,7.78417798]
["bitfinex","SOLUSD",1724761382766,20.0,154.19,154.16,7.78390688]
["bitfinex","SOLUSD",1724761382953,20.0,154.19,154.17,6.486]
["bitfinex","SOLUSD",1724761383266,1.12934866,154.21,154.16,1.29720688]
["bitfinex","SOLUSD",1724761383452,6.4851,154.2,154.16,7.78380688]
["bitfinex","SOLUSD",1724761383647,20.0,154.19,154.16,7.78380688]
["bitfinex","SOLUSD",1724761384671,20.0,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1724761384844,6.4846,154.22,154.17,7.7831534]
["bitfinex","SOLUSD",1724761385160,6.4847,154.21,154.18,1.29701207]
["bitfinex","SOLUSD",1724761385386,26.4847,154.21,154.18,1.29701207]
["bitfinex","SOLUSD",1724761385740,6.4851,154.2,154.15,44.64159]
["bitfinex","SOLUSD",1724761386157,20.0,154.21,154.15,15.2203]
["bitfinex","SOLUSD",1724761386552,6.4859,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1724761386944,20.0,154.21,154.15,1.29718956]
["bitfinex","SOLUSD",1724761387145,36.2121,154.21,154.13,0.25098]
["bitfinex","SOLUSD",1724761387369,6.4859,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724761387540,6.4859,154.18,154.14,6.61289]
["bitfinex","SOLUSD",1724761387746,6.4859,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724761388154,6.4864,154.17,154.13,22.7074]
["bitfinex","SOLUSD",1724761388367,6.487,154.16,154.11,27.9941]
["bitfinex","SOLUSD",1724761388672,25.92661523,154.18,154.11,15.4009]
["bitfinex","SOLUSD",1724761388852,6.4875,154.15,154.11,15.4009]
["bitfinex","SOLUSD",1724761389266,25.92661523,154.16,154.07,38.3278]
["bitfinex","SOLUSD",1724761389473,6.4884,154.12,154.07,38.414]
["bitfinex","SOLUSD",1724761389648,6.4884,154.12,154.08,1.29784869]
["bitfinex","SOLUSD",1724761389852,6.4884,154.12,154.07,38.414]
["bitfinex","SOLUSD",1724761390755,0.12549,154.17,154.08,1.29784881]
["bitfinex","SOLUSD",1724761391052,45.92661523,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1724761391257,45.92661523,154.19,154.12,1.29746943]
["bitfinex","SOLUSD",1724761391866,52.41211523,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724761392067,20.0,154.19,154.13,1.29746357]
["bitfinex","SOLUSD",1724761392449,20.0,154.19,154.13,7.78536357]
["bitfinex","SOLUSD",1724761392649,6.4867,154.16,154.14,1.29736547]
["bitfinex","SOLUSD",1724761392865,45.92661523,154.19,154.14,1.29736547]
["bitfinex","SOLUSD",1724761392866,6.4863,154.17,154.14,1.29736547]
["bitfinex","SOLUSD",1724761393077,20.0,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1724761393373,20.0,154.16,154.13,1.29744345]
["bitfinex","SOLUSD",1724761393946,20.0,154.16,154.13,7.78534345]
["bitfinex","SOLUSD",1724761394571,20.0,154.16,154.11,16.2213]
["bitfinex","SOLUSD",1724761394572,26.4865,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724761395248,26.4865,154.17,154.13,7.78526163]
["bitfinex","SOLUSD",1724761395873,17.33854864,154.24,154.15,16.2171]
["bitfinex","SOLUSD",1724761396173,6.4845,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724761396352,6.4845,154.22,154.18,1.29702048]
["bitfinex","SOLUSD",1724761396675,6.484,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724761397049,6.484,154.23,154.18,7.78282048]
["bitfinex","SOLUSD",1724761397970,20.0,154.22,154.18,7.78282048]
["bitfinex","SOLUSD",1724761398748,20.0,154.22,154.2,16.2126]
["bitfinex","SOLUSD",1724761398967,20.0,154.23,154.2,17.50948493]
["bitfinex","SOLUSD",1724761399171,20.0,154.23,154.2,16.2126]
["bitfinex","SOLUSD",1724761400381,20.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724761400564,6.4844,154.22,154.17,22.7016]
["bitfinex","SOLUSD",1724761401076,26.4839,154.23,154.18,7.78271751]
["bitfinex","SOLUSD",1724761401570,23.9839,154.23,154.18,7.78271751]
["bitfinex","SOLUSD",1724761403184,17.5,154.23,154.18,1.29691751]
["bitfinex","SOLUSD",1724761403376,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1724761403864,6.4851,154.2,154.15,7.78415333]
["bitfinex","SOLUSD",1724761404478,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1724761404980,6.4851,154.2,154.16,1.29715097]
["bitfinex","SOLUSD",1724761405661,6.4851,154.2,154.15,6.487]
["bitfinex","SOLUSD",1724761408001,6.4855,154.19,154.14,24.00325009]
["bitfinex","SOLUSD",1724761408299,6.4851,154.2,154.15,7.78443581]
["bitfinex","SOLUSD",1724761408673,6.4843,154.22,154.16,16.2159]
["bitfinex","SOLUSD",1724761408865,20.0,154.21,154.17,1.29695634]
["bitfinex","SOLUSD",1724761409067,20.0,154.21,154.18,7.78285652]
["bitfinex","SOLUSD",1724761409275,20.0,154.22,154.18,7.78285652]
["bitfinex","SOLUSD",1724761409578,26.4843,154.22,154.18,7.78285652]
["bitfinex","SOLUSD",1724761410185,26.4843,154.22,154.19,1.29693037]
["bitfinex","SOLUSD",1724761411186,6.4849,154.21,154.16,16.2159]
["bitfinex","SOLUSD",1724761411367,6.4851,154.2,154.16,22.7025]
["bitfinex","SOLUSD",1724761411564,6.4851,154.2,154.16,16.2159]
["bitfinex","SOLUSD",1724761413084,25.92661523,154.2,154.13,32.4146]
["bitfinex","SOLUSD",1724761413393,6.4862,154.18,154.13,38.9025]
["bitfinex","SOLUSD",1724761413780,6.4862,154.18,154.14,1.2973366]
["bitfinex","SOLUSD",1724761414377,6.4863,154.17,154.13,38.9025]
["bitfinex","SOLUSD",1724761414577,6.4868,154.16,154.13,32.4146]
["bitfinex","SOLUSD",1724761415268,6.4864,154.17,154.13,33.71196164]
["bitfinex","SOLUSD",1724761416398,6.4859,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724761416588,6.4859,154.18,154.15,1.29722756]
["bitfinex","SOLUSD",1724761416792,6.4859,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724761416994,6.486,154.18,154.13,38.9025]
["bitfinex","SOLUSD",1724761417188,6.486,154.18,154.15,1.29727507]
["bitfinex","SOLUSD",1724761417584,6.486,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1724761417895,6.486,154.18,154.15,1.29724428]
["bitfinex","SOLUSD",1724761418508,6.4867,154.16,154.13,32.4146]
["bitfinex","SOLUSD",1724761418880,6.4864,154.17,154.13,32.4146]
["bitfinex","SOLUSD",1724761420399,6.4868,154.16,154.13,16.1949]
["bitfinex","SOLUSD",1724761420610,6.4875,154.15,154.1,29.248]
["bitfinex","SOLUSD",1724761420796,6.4877,154.14,154.1,22.7116]
["bitfinex","SOLUSD",1724761423712,6.4877,154.14,154.11,1.29761694]
["bitfinex","SOLUSD",1724761426087,6.4877,154.14,154.1,22.7116]
["bitfinex","SOLUSD",1724761427681,6.4877,154.14,154.1,24.00927676]
["bitfinex","SOLUSD",1724761429185,6.4888,154.12,154.09,15.3557]
["bitfinex","SOLUSD",1724761429386,6.4888,154.12,154.07,24.01387663]
["bitfinex","SOLUSD",1724761429387,32.41541523,154.12,154.07,22.7162]
["bitfinex","SOLUSD",1724761429589,32.41541523,154.12,154.06,6.5045]
["bitfinex","SOLUSD",1724761429590,25.92661523,154.12,154.06,6.5045]
["bitfinex","SOLUSD",1724761430107,25.92661523,154.12,154.05,16.1166]
["bitfinex","SOLUSD",1724761430108,25.92661523,154.12,154.05,23.90584903]
["bitfinex","SOLUSD",1724761430308,20.0,154.11,154.05,23.90584903]
["bitfinex","SOLUSD",1724761430917,20.0,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1724761431095,20.0,154.11,154.08,1.29782896]
["bitfinex","SOLUSD",1724761431291,20.0,154.11,154.08,7.78792896]
["bitfinex","SOLUSD",1724761432207,20.0,154.11,154.06,16.2268]
["bitfinex","SOLUSD",1724761432208,20.0,154.11,154.07,7.78822939]
["bitfinex","SOLUSD",1724761432408,20.0,154.11,154.08,1.29782939]
["bitfinex","SOLUSD",1724761433216,20.0,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724761433813,30.0,154.09,154.07,6.4904]
["bitfinex","SOLUSD",1724761434210,30.0,154.09,154.07,7.7882886]
["bitfinex","SOLUSD",1724761435815,30.0,154.09,154.08,1.29788882]
["bitfinex","SOLUSD",1724761438110,30.0,154.09,154.08,7.78798882]
["bitfinex","SOLUSD",1724761438321,30.0,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1724761438688,30.0,154.09,154.08,7.91342502]
["bitfinex","SOLUSD",1724761438893,30.0,154.09,154.08,8.16440502]
["bitfinex","SOLUSD",1724761440911,30.0,154.1,154.09,22.7139]
["bitfinex","SOLUSD",1724761441721,1.13000084,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1724761441900,30.0,154.14,154.12,22.7092]
["bitfinex","SOLUSD",1724761442996,30.0,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1724761445303,36.4877,154.14,154.09,16.2236]
["bitfinex","SOLUSD",1724761445697,36.4877,154.14,154.09,22.7129]
["bitfinex","SOLUSD",1724761446393,30.0,154.14,154.1,7.78682788]
["bitfinex","SOLUSD",1724761446624,30.0,154.14,154.11,1.29758607]
["bitfinex","SOLUSD",1724761446822,30.0,154.14,154.11,1.29761039]
["bitfinex","SOLUSD",1724761447300,30.0,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724761447301,30.0,154.14,154.1,7.78673913]
["bitfinex","SOLUSD",1724761447500,30.0,154.14,154.1,7.7867411]
["bitfinex","SOLUSD",1724761448121,30.0,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724761449126,6.4884,154.12,154.09,16.2236]
["bitfinex","SOLUSD",1724761449415,6.4884,154.12,154.05,16.1166]
["bitfinex","SOLUSD",1724761449416,30.0,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1724761449733,36.4893,154.1,154.06,16.2269]
["bitfinex","SOLUSD",1724761451193,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761451400,32.41631523,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1724761451603,30.0,154.1,154.06,6.4907]
["bitfinex","SOLUSD",1724761451817,30.0,154.07,154.06,6.4907]
["bitfinex","SOLUSD",1724761452521,30.0,154.07,154.05,22.7192]
["bitfinex","SOLUSD",1724761452727,30.0,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1724761453522,30.0,154.07,154.05,22.7193]
["bitfinex","SOLUSD",1724761453830,30.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1724761455022,36.4907,154.07,154.02,22.7237]
["bitfinex","SOLUSD",1724761455232,6.4919,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1724761455402,32.41801523,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1724761456112,30.0,154.03,153.99,16.2344]
["bitfinex","SOLUSD",1724761456410,30.0,154.03,153.99,22.7279]
["bitfinex","SOLUSD",1724761456618,30.0,154.03,154.01,16.2321]
["bitfinex","SOLUSD",1724761457005,30.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724761457521,30.0,154.03,154.01,22.725]
["bitfinex","SOLUSD",1724761457726,30.0,154.03,154.01,16.2321]
["bitfinex","SOLUSD",1724761458108,30.0,154.03,154.0,1.29850725]
["bitfinex","SOLUSD",1724761458308,30.0,154.03,154.0,6.4931]
["bitfinex","SOLUSD",1724761458510,30.0,154.03,154.01,7.79151687]
["bitfinex","SOLUSD",1724761458709,30.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724761458926,30.0,154.03,154.02,7.79102978]
["bitfinex","SOLUSD",1724761459326,30.0,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1724761460812,30.0,154.03,154.02,7.79095436]
["bitfinex","SOLUSD",1724761461011,20.0,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1724761461229,30.0,154.04,154.03,6.4921]
["bitfinex","SOLUSD",1724761462907,20.0,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1724761464030,30.0,154.04,154.03,6.4921]
["bitfinex","SOLUSD",1724761469811,30.0,154.04,154.03,84.07879]
["bitfinex","SOLUSD",1724761470019,16.86301084,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1724761470221,16.86301084,154.12,154.05,16.2275]
["bitfinex","SOLUSD",1724761470222,10.37431084,154.1,154.05,22.7187]
["bitfinex","SOLUSD",1724761470417,10.37431084,154.08,154.05,22.7187]
["bitfinex","SOLUSD",1724761470920,30.0,154.06,154.05,22.7187]
["bitfinex","SOLUSD",1724761472015,30.0,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1724761472440,30.0,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1724761472613,62.44509792,154.06,154.02,16.2312]
["bitfinex","SOLUSD",1724761473834,6.4915,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761474011,30.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724761474719,30.0,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1724761477921,6.4922,154.03,153.99,22.728]
["bitfinex","SOLUSD",1724761479217,6.4922,154.03,153.99,16.2342]
["bitfinex","SOLUSD",1724761479831,30.0,154.01,153.99,16.2342]
["bitfinex","SOLUSD",1724761480343,30.0,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1724761482239,30.0,154.01,153.99,7.7925082]
["bitfinex","SOLUSD",1724761482430,30.0,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1724761482736,30.0,154.01,153.99,7.79241089]
["bitfinex","SOLUSD",1724761483842,6.4922,154.03,153.99,7.79241089]
["bitfinex","SOLUSD",1724761484047,20.0,154.02,153.99,7.79241089]
["bitfinex","SOLUSD",1724761484230,26.4927,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1724761485033,6.4931,154.01,153.96,22.7327]
["bitfinex","SOLUSD",1724761485521,6.4931,154.01,153.97,1.29880496]
["bitfinex","SOLUSD",1724761485925,52.68610344,154.02,153.97,1.29880496]
["bitfinex","SOLUSD",1724761485926,26.73200552,154.02,153.97,1.29880496]
["bitfinex","SOLUSD",1724761486462,6.4932,154.01,153.97,7.79340496]
["bitfinex","SOLUSD",1724761486743,30.0,154.0,153.97,7.79340496]
["bitfinex","SOLUSD",1724761487437,36.4935,154.0,153.96,22.7328]
["bitfinex","SOLUSD",1724761487635,36.4935,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724761487636,6.494,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724761487848,55.95409792,154.0,153.93,16.2406]
["bitfinex","SOLUSD",1724761488226,25.95409792,153.98,153.9,16.2438]
["bitfinex","SOLUSD",1724761488529,25.95409792,153.98,153.91,6.497]
["bitfinex","SOLUSD",1724761488530,6.4952,153.96,153.91,6.497]
["bitfinex","SOLUSD",1724761488738,6.4952,153.96,153.92,7.79590393]
["bitfinex","SOLUSD",1724761489045,6.4952,153.96,153.93,1.29910127]
["bitfinex","SOLUSD",1724761490544,7.62555337,153.98,153.93,1.29910127]
["bitfinex","SOLUSD",1724761490849,6.4943,153.98,153.93,1.29910127]
["bitfinex","SOLUSD",1724761491150,6.4943,153.98,153.92,16.49248]
["bitfinex","SOLUSD",1724761491452,6.4943,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1724761491649,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761492731,20.0,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1724761492949,6.4944,153.98,153.94,22.7352]
["bitfinex","SOLUSD",1724761493151,6.4944,153.98,153.94,16.2393]
["bitfinex","SOLUSD",1724761493643,6.4948,153.97,153.94,16.2393]
["bitfinex","SOLUSD",1724761494145,20.0,153.99,153.91,22.7395]
["bitfinex","SOLUSD",1724761494146,6.4954,153.96,153.91,22.7395]
["bitfinex","SOLUSD",1724761494349,32.44949792,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761495345,6.4954,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761495553,6.4954,153.96,153.93,1.29915598]
["bitfinex","SOLUSD",1724761495853,30.0,153.95,153.93,1.29915598]
["bitfinex","SOLUSD",1724761498129,30.0,153.95,153.92,7.79585714]
["bitfinex","SOLUSD",1724761498330,6.4954,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761498545,6.4954,153.96,153.91,22.7397]
["bitfinex","SOLUSD",1724761499050,6.4954,153.96,153.92,1.29920408]
["bitfinex","SOLUSD",1724761499558,6.4954,153.96,153.92,7.79600408]
["bitfinex","SOLUSD",1724761501131,6.4956,153.95,153.92,1.29920408]
["bitfinex","SOLUSD",1724761501327,6.4952,153.96,153.92,7.79580408]
["bitfinex","SOLUSD",1724761501532,45.95409792,153.99,153.93,7.79550045]
["bitfinex","SOLUSD",1724761501828,20.0,153.99,153.93,17.54000045]
["bitfinex","SOLUSD",1724761502031,20.0,153.99,153.93,16.2408]
["bitfinex","SOLUSD",1724761502859,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761503035,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1724761504141,23.36543605,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1724761504459,23.36543605,154.0,153.96,24.15737815]
["bitfinex","SOLUSD",1724761504460,30.0,153.97,153.96,24.15737815]
["bitfinex","SOLUSD",1724761504635,30.0,153.97,153.96,24.40835815]
["bitfinex","SOLUSD",1724761505452,6.4929,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1724761505655,25.95409792,154.03,153.96,22.733]
["bitfinex","SOLUSD",1724761505865,24.02677438,154.04,153.94,6.4959]
["bitfinex","SOLUSD",1724761505866,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761506552,32.44829792,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724761507053,6.4942,153.99,153.94,7.79486403]
["bitfinex","SOLUSD",1724761507433,25.95409792,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1724761507645,26.4935,154.0,153.96,7.91927507]
["bitfinex","SOLUSD",1724761508148,26.4935,154.0,153.96,0.12549]
["bitfinex","SOLUSD",1724761508337,30.0,153.97,153.96,0.12549]
["bitfinex","SOLUSD",1724761508536,30.0,153.97,153.96,6.62059]
["bitfinex","SOLUSD",1724761508847,26.4935,154.0,153.96,6.62059]
["bitfinex","SOLUSD",1724761509244,26.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724761511553,26.4935,154.0,153.95,16.2386]
["bitfinex","SOLUSD",1724761511554,6.4939,153.99,153.95,22.7341]
["bitfinex","SOLUSD",1724761514660,20.0,154.0,153.92,17.54070067]
["bitfinex","SOLUSD",1724761514866,6.4942,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724761515243,25.95409792,153.99,153.92,22.7383]
["bitfinex","SOLUSD",1724761515563,6.4952,153.96,153.92,16.2419]
["bitfinex","SOLUSD",1724761515746,25.95409792,153.97,153.9,6.4976]
["bitfinex","SOLUSD",1724761515955,36.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1724761516765,36.4957,153.95,153.91,7.79637512]
["bitfinex","SOLUSD",1724761517862,36.4957,153.95,153.92,1.29922527]
["bitfinex","SOLUSD",1724761518961,30.0,153.95,153.93,1.29919423]
["bitfinex","SOLUSD",1724761519165,22.043,153.98,153.93,1.29919423]
["bitfinex","SOLUSD",1724761519166,6.4949,153.97,153.93,1.29919423]
["bitfinex","SOLUSD",1724761519353,20.0,153.96,153.93,1.29919423]
["bitfinex","SOLUSD",1724761519771,20.0,153.96,153.93,7.79539423]
["bitfinex","SOLUSD",1724761519972,20.0,153.96,153.93,6.4962]
["bitfinex","SOLUSD",1724761522656,6.4944,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1724761522951,6.4944,153.98,153.94,1.29901363]
["bitfinex","SOLUSD",1724761523260,20.0,153.97,153.94,1.29901363]
["bitfinex","SOLUSD",1724761523474,6.4939,153.99,153.94,7.79481363]
["bitfinex","SOLUSD",1724761523761,20.0,153.98,153.94,7.79481363]
["bitfinex","SOLUSD",1724761524358,20.0,153.98,153.95,6.62089]
["bitfinex","SOLUSD",1724761524650,20.0,153.98,153.96,1.29885379]
["bitfinex","SOLUSD",1724761525782,20.0,153.98,153.95,6.62089]
["bitfinex","SOLUSD",1724761526348,20.0,153.98,153.96,1.29885439]
["bitfinex","SOLUSD",1724761526755,20.0,153.98,153.95,6.62089]
["bitfinex","SOLUSD",1724761527071,20.0,153.98,153.95,0.12549]
["bitfinex","SOLUSD",1724761527267,20.0,153.98,153.95,0.25098]
["bitfinex","SOLUSD",1724761528151,26.4945,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761528351,26.4945,153.98,153.93,16.2405]
["bitfinex","SOLUSD",1724761528352,26.4945,153.98,153.93,22.7368]
["bitfinex","SOLUSD",1724761528753,16.8861011,153.97,153.93,22.7368]
["bitfinex","SOLUSD",1724761529062,16.8861011,153.97,153.92,0.25098]
["bitfinex","SOLUSD",1724761529063,6.4956,153.95,153.92,0.25098]
["bitfinex","SOLUSD",1724761529362,6.4952,153.96,153.92,0.25098]
["bitfinex","SOLUSD",1724761529569,6.4952,153.96,153.92,6.62209]
["bitfinex","SOLUSD",1724761529949,6.4949,153.97,153.92,6.62209]
["bitfinex","SOLUSD",1724761530155,6.4952,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1724761530476,6.4952,153.96,153.93,1.2991163]
["bitfinex","SOLUSD",1724761532074,6.4952,153.96,153.93,1.29911708]
["bitfinex","SOLUSD",1724761532279,6.4957,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1724761533553,6.4957,153.95,153.91,7.79634479]
["bitfinex","SOLUSD",1724761535250,6.4953,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761535451,45.9883008,153.98,153.93,7.79537925]
["bitfinex","SOLUSD",1724761535452,20.0,153.98,153.93,7.79537925]
["bitfinex","SOLUSD",1724761535763,20.0,153.99,153.93,7.79537925]
["bitfinex","SOLUSD",1724761536885,6.4948,153.97,153.93,7.79537925]
["bitfinex","SOLUSD",1724761537470,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724761537662,6.4943,153.98,153.93,7.79537925]
["bitfinex","SOLUSD",1724761538691,6.4943,153.98,153.94,6.496]
["bitfinex","SOLUSD",1724761542293,6.4943,153.98,153.95,1.29906061]
["bitfinex","SOLUSD",1724761542877,20.0,153.99,153.96,1.29897489]
["bitfinex","SOLUSD",1724761543071,6.4937,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724761543292,20.0,153.99,153.95,0.25098]
["bitfinex","SOLUSD",1724761543695,20.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1724761545588,26.4941,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724761545994,6.4943,153.98,153.94,22.7352]
["bitfinex","SOLUSD",1724761547190,6.4943,153.98,153.95,1.29906328]
["bitfinex","SOLUSD",1724761547385,26.494,153.99,153.95,7.79456328]
["bitfinex","SOLUSD",1724761548281,20.0,153.99,153.96,7.79384147]
["bitfinex","SOLUSD",1724761548593,1.13116874,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1724761548594,26.4935,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1724761549745,1.13097128,154.02,153.97,1.29880559]
["bitfinex","SOLUSD",1724761549900,9.84717188,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724761550100,284.68944376,154.09,154.01,16.2326]
["bitfinex","SOLUSD",1724761550101,16.87248146,154.08,154.01,16.2326]
["bitfinex","SOLUSD",1724761550300,1.13051198,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1724761550523,1.13051198,154.07,154.05,7.78944545]
["bitfinex","SOLUSD",1724761550728,10.38208146,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724761550912,16.87128146,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724761551227,16.87098146,154.11,154.07,1.29804264]
["bitfinex","SOLUSD",1724761551816,16.87098146,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724761552108,6.4894,154.1,154.05,16.2277]
["bitfinex","SOLUSD",1724761552337,6.4894,154.1,154.06,1.29806855]
["bitfinex","SOLUSD",1724761553512,6.4894,154.1,154.05,16.2277]
["bitfinex","SOLUSD",1724761553831,6.4894,154.1,154.06,1.29803837]
["bitfinex","SOLUSD",1724761555418,6.4894,154.1,154.06,7.78893837]
["bitfinex","SOLUSD",1724761555714,7.61829695,154.13,154.08,6.49]
["bitfinex","SOLUSD",1724761555923,20.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724761556828,26.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724761557138,26.4885,154.12,154.08,1.29782444]
["bitfinex","SOLUSD",1724761557509,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724761559533,6.4889,154.11,154.06,7.78879361]
["bitfinex","SOLUSD",1724761560036,7.61730731,154.15,154.08,32.8761]
["bitfinex","SOLUSD",1724761560260,32.29758909,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1724761560448,32.29758909,154.18,154.12,17.51794097]
["bitfinex","SOLUSD",1724761560449,1.12975779,154.18,154.12,17.51794097]
["bitfinex","SOLUSD",1724761560731,6.4859,154.18,154.13,1.29741063]
["bitfinex","SOLUSD",1724761561323,6.4865,154.17,154.13,1.29741063]
["bitfinex","SOLUSD",1724761561520,25.93768909,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1724761561706,6.4876,154.14,154.09,6.61509]
["bitfinex","SOLUSD",1724761561905,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724761562325,6.4879,154.14,154.08,23.2874]
["bitfinex","SOLUSD",1724761562534,6.4879,154.14,154.08,23.1409]
["bitfinex","SOLUSD",1724761562535,6.488,154.13,154.08,23.1409]
["bitfinex","SOLUSD",1724761563115,6.4888,154.11,154.08,16.6508]
["bitfinex","SOLUSD",1724761563329,15.6034,154.17,154.04,6.2104]
["bitfinex","SOLUSD",1724761563330,25.93768909,154.12,154.04,38.011]
["bitfinex","SOLUSD",1724761563643,25.93768909,154.12,154.05,1.29798716]
["bitfinex","SOLUSD",1724761563853,6.4893,154.1,154.05,7.78898716]
["bitfinex","SOLUSD",1724761564217,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724761565326,6.4889,154.11,154.07,1.29793795]
["bitfinex","SOLUSD",1724761565522,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724761566830,6.4889,154.11,154.07,7.78844055]
["bitfinex","SOLUSD",1724761567031,6.4889,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1724761567238,25.93768909,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724761567840,32.42628909,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724761568641,32.42628909,154.12,154.07,7.78834716]
["bitfinex","SOLUSD",1724761568842,6.489,154.11,154.06,22.7172]
["bitfinex","SOLUSD",1724761569352,6.489,154.11,154.07,7.78844258]
["bitfinex","SOLUSD",1724761570548,6.489,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1724761571742,6.489,154.11,154.06,22.7175]
["bitfinex","SOLUSD",1724761572555,6.489,154.11,154.07,1.29800551]
["bitfinex","SOLUSD",1724761572754,6.489,154.11,154.07,7.78850551]
["bitfinex","SOLUSD",1724761572961,6.489,154.11,154.07,7.78841054]
["bitfinex","SOLUSD",1724761573955,6.489,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1724761575554,6.489,154.11,154.06,24.01540899]
["bitfinex","SOLUSD",1724761575778,32.42728909,154.1,154.06,16.2266]
["bitfinex","SOLUSD",1724761576058,16.86633421,154.1,154.06,24.01544529]
["bitfinex","SOLUSD",1724761576857,10.37673421,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1724761577045,6.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724761577246,6.4889,154.11,154.08,1.29791882]
["bitfinex","SOLUSD",1724761577650,6.4889,154.11,154.08,1.29788114]
["bitfinex","SOLUSD",1724761577856,6.4889,154.11,154.07,7.78828317]
["bitfinex","SOLUSD",1724761578562,6.4889,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724761578858,16.2195,154.14,154.06,16.2266]
["bitfinex","SOLUSD",1724761578859,16.86603421,154.1,154.06,22.7175]
["bitfinex","SOLUSD",1724761579063,16.86603421,154.1,154.06,16.2266]
["bitfinex","SOLUSD",1724761579643,16.86603421,154.1,154.06,22.7175]
["bitfinex","SOLUSD",1724761582750,10.37673421,154.1,154.07,1.29795588]
["bitfinex","SOLUSD",1724761583063,10.37673421,154.1,154.06,22.7175]
["bitfinex","SOLUSD",1724761583267,6.4889,154.11,154.06,22.7175]
["bitfinex","SOLUSD",1724761583453,16.86563421,154.11,154.07,1.29796498]
["bitfinex","SOLUSD",1724761585062,16.86563421,154.11,154.08,1.29796581]
["bitfinex","SOLUSD",1724761585640,1.1302394,154.13,154.08,7.78806581]
["bitfinex","SOLUSD",1724761585842,17.99527361,154.13,154.08,7.78806581]
["bitfinex","SOLUSD",1724761586060,20.0,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1724761587164,26.4887,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724761587557,16.86563421,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724761588139,16.86563421,154.11,154.06,22.7174]
["bitfinex","SOLUSD",1724761588368,10.37673421,154.09,154.06,16.2266]
["bitfinex","SOLUSD",1724761588550,10.37673421,154.09,154.06,22.7175]
["bitfinex","SOLUSD",1724761589565,16.86573421,154.11,154.07,7.78843829]
["bitfinex","SOLUSD",1724761589958,16.86573421,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1724761591171,16.86573421,154.11,154.06,22.7174]
["bitfinex","SOLUSD",1724761592165,6.4894,154.1,154.06,22.7174]
["bitfinex","SOLUSD",1724761592871,6.4894,154.1,154.06,16.2266]
["bitfinex","SOLUSD",1724761593082,16.86753421,154.07,154.04,15.5711]
["bitfinex","SOLUSD",1724761593249,20.0,154.12,154.0,37.6529]
["bitfinex","SOLUSD",1724761593250,10.37673421,154.05,154.0,37.6529]
["bitfinex","SOLUSD",1724761594780,6.4909,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1724761594958,16.86733421,154.07,154.02,7.79092601]
["bitfinex","SOLUSD",1724761595170,10.37673421,154.09,154.02,17.52922601]
["bitfinex","SOLUSD",1724761595348,20.0,154.08,154.02,17.52922601]
["bitfinex","SOLUSD",1724761595549,26.4901,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1724761596871,26.4901,154.08,154.05,1.29814758]
["bitfinex","SOLUSD",1724761597073,26.4901,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1724761598276,26.4901,154.08,154.03,7.91563817]
["bitfinex","SOLUSD",1724761599268,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1724761599571,6.4897,154.09,154.05,1.29809387]
["bitfinex","SOLUSD",1724761603905,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1724761604078,10.37673421,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761604251,16.86693421,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761605285,10.37673421,154.06,154.02,16.2309]
["bitfinex","SOLUSD",1724761606670,16.86783421,154.06,154.02,22.7235]
["bitfinex","SOLUSD",1724761607576,6.4906,154.07,154.03,1.29834734]
["bitfinex","SOLUSD",1724761608756,6.4906,154.07,154.03,7.79054734]
["bitfinex","SOLUSD",1724761609157,6.4901,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724761610683,6.4898,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1724761610855,6.4898,154.09,154.04,22.7207]
["bitfinex","SOLUSD",1724761612183,16.86723421,154.07,154.04,16.2291]
["bitfinex","SOLUSD",1724761612979,10.37673421,154.07,154.04,16.2291]
["bitfinex","SOLUSD",1724761613184,6.4902,154.08,154.04,24.01892314]
["bitfinex","SOLUSD",1724761614177,6.4902,154.08,154.04,22.7207]
["bitfinex","SOLUSD",1724761617583,22.2853,154.08,154.04,22.7207]
["bitfinex","SOLUSD",1724761617786,30.0,154.05,153.95,1.29822424]
["bitfinex","SOLUSD",1724761617961,16.86963421,154.02,153.96,7.79360482]
["bitfinex","SOLUSD",1724761618282,30.0,154.05,153.98,15.9728]
["bitfinex","SOLUSD",1724761618283,40.37673421,154.05,153.98,15.9728]
["bitfinex","SOLUSD",1724761618501,6.4919,154.04,153.99,7.79249619]
["bitfinex","SOLUSD",1724761618661,20.0,154.03,153.99,7.79249619]
["bitfinex","SOLUSD",1724761619186,26.4923,154.03,153.99,7.79249619]
["bitfinex","SOLUSD",1724761619363,26.4923,154.03,153.99,1.29859619]
["bitfinex","SOLUSD",1724761620389,26.4923,154.03,153.98,22.467]
["bitfinex","SOLUSD",1724761621392,6.4927,154.02,153.98,15.9728]
["bitfinex","SOLUSD",1724761621682,10.37673421,154.01,153.98,15.9728]
["bitfinex","SOLUSD",1724761621858,16.86993421,154.01,153.98,15.9728]
["bitfinex","SOLUSD",1724761622061,16.86993421,154.01,153.97,16.2362]
["bitfinex","SOLUSD",1724761622062,16.87063421,153.99,153.94,32.4763]
["bitfinex","SOLUSD",1724761622374,16.87063421,153.99,153.94,38.9722]
["bitfinex","SOLUSD",1724761624986,16.87063421,153.99,153.95,7.7945123]
["bitfinex","SOLUSD",1724761625205,1.13118559,154.01,153.96,1.29890123]
["bitfinex","SOLUSD",1724761625206,6.4935,154.0,153.96,1.29890123]
["bitfinex","SOLUSD",1724761625373,6.4931,154.01,153.96,7.79400123]
["bitfinex","SOLUSD",1724761625572,20.0,154.0,153.96,7.79400123]
["bitfinex","SOLUSD",1724761626180,20.0,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724761626373,20.0,154.0,153.96,7.7938952]
["bitfinex","SOLUSD",1724761626898,30.37673421,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1724761627084,30.37673421,154.0,153.94,32.4763]
["bitfinex","SOLUSD",1724761627280,6.4973,153.91,153.86,16.248]
["bitfinex","SOLUSD",1724761627483,6.4981,153.89,153.84,16.3692]
["bitfinex","SOLUSD",1724761627686,6.4981,153.89,153.8,15.9395]
["bitfinex","SOLUSD",1724761627687,26.4981,153.89,153.8,15.9395]
["bitfinex","SOLUSD",1724761627885,6.5001,153.85,153.8,15.9395]
["bitfinex","SOLUSD",1724761628094,6.5001,153.85,153.8,22.4413]
["bitfinex","SOLUSD",1724761628603,6.4994,153.86,153.8,22.4413]
["bitfinex","SOLUSD",1724761629291,46.0270525,153.89,153.8,15.9395]
["bitfinex","SOLUSD",1724761629483,20.0,153.88,153.8,15.9395]
["bitfinex","SOLUSD",1724761630101,20.0,153.88,153.82,6.501]
["bitfinex","SOLUSD",1724761630102,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724761630405,20.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1724761630608,26.4981,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1724761632080,20.0,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1724761632280,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724761633508,20.0,153.91,153.88,7.79804376]
["bitfinex","SOLUSD",1724761633697,20.0,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1724761634181,20.0,153.92,153.89,6.498]
["bitfinex","SOLUSD",1724761634380,26.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1724761634804,6.4972,153.92,153.86,16.37299]
["bitfinex","SOLUSD",1724761635011,6.4972,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1724761635776,6.4974,153.91,153.86,22.7468]
["bitfinex","SOLUSD",1724761636021,46.0270525,153.93,153.84,6.4998]
["bitfinex","SOLUSD",1724761636022,26.0270525,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1724761636586,7.83139005,153.92,153.78,6.6522]
["bitfinex","SOLUSD",1724761636587,20.0,153.88,153.8,32.1943]
["bitfinex","SOLUSD",1724761636911,6.4995,153.86,153.82,6.501]
["bitfinex","SOLUSD",1724761637083,46.0270525,153.88,153.82,6.501]
["bitfinex","SOLUSD",1724761637578,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724761637781,26.0270525,153.84,153.76,6.72782051]
["bitfinex","SOLUSD",1724761638100,0.12549,153.82,153.72,143.12164339]
["bitfinex","SOLUSD",1724761638287,6.5044,153.75,153.72,143.12164339]
["bitfinex","SOLUSD",1724761638890,26.0270525,153.77,153.72,143.12164339]
["bitfinex","SOLUSD",1724761638891,6.5045,153.74,153.72,143.12164339]
["bitfinex","SOLUSD",1724761639283,6.504,153.75,153.72,143.12164339]
["bitfinex","SOLUSD",1724761639603,6.5036,153.77,153.72,143.12164339]
["bitfinex","SOLUSD",1724761639778,20.0,153.76,153.72,143.12164339]
["bitfinex","SOLUSD",1724761640190,26.0270525,153.79,153.73,1.30095213]
["bitfinex","SOLUSD",1724761640391,20.0,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1724761641013,20.0,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1724761642085,20.0,153.79,153.74,5.0043]
["bitfinex","SOLUSD",1724761642287,20.0,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1724761642605,6.5015,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1724761643481,26.0270525,153.84,153.78,16.2569]
["bitfinex","SOLUSD",1724761643482,6.5006,153.84,153.78,16.2569]
["bitfinex","SOLUSD",1724761643682,26.0270525,153.85,153.79,6.5019]
["bitfinex","SOLUSD",1724761644382,6.5007,153.83,153.78,22.7596]
["bitfinex","SOLUSD",1724761644891,20.0,153.82,153.78,22.7596]
["bitfinex","SOLUSD",1724761646707,26.5012,153.82,153.78,16.2569]
["bitfinex","SOLUSD",1724761646906,32.5285525,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1724761647099,32.5285525,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1724761647301,26.0270525,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1724761648580,26.5011,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1724761650413,1.13227878,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1724761650712,32.5242525,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1724761650921,1.13176618,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724761651287,7.62916618,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1724761651490,1.13176618,153.91,153.87,1.29968823]
["bitfinex","SOLUSD",1724761651721,26.0270525,153.94,153.87,1.29968823]
["bitfinex","SOLUSD",1724761652398,6.4967,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1724761652810,20.0,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1724761653894,26.4969,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1724761654611,20.0,153.92,153.86,16.2479]
["bitfinex","SOLUSD",1724761654825,26.0270525,153.92,153.86,16.2479]
["bitfinex","SOLUSD",1724761655014,6.4974,153.91,153.86,16.2479]
["bitfinex","SOLUSD",1724761655317,20.0,153.9,153.86,16.2479]
["bitfinex","SOLUSD",1724761655616,20.0,153.9,153.86,22.747]
["bitfinex","SOLUSD",1724761656312,20.0,153.9,153.87,7.79867276]
["bitfinex","SOLUSD",1724761656513,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724761658017,26.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724761658206,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724761658393,6.4979,153.9,153.86,16.2479]
["bitfinex","SOLUSD",1724761658607,20.0,153.89,153.86,16.2479]
["bitfinex","SOLUSD",1724761659006,26.4981,153.89,153.86,16.2479]
["bitfinex","SOLUSD",1724761659611,20.0,153.89,153.86,16.2479]
["bitfinex","SOLUSD",1724761660012,20.0,153.89,153.86,22.7472]
["bitfinex","SOLUSD",1724761660720,26.0270525,153.94,153.87,1.29979558]
["bitfinex","SOLUSD",1724761661023,26.4968,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1724761661915,6.4968,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1724761662303,20.0,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1724761665037,20.0,153.91,153.86,16.2479]
["bitfinex","SOLUSD",1724761665038,20.0,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1724761665202,20.0,153.91,153.86,16.2479]
["bitfinex","SOLUSD",1724761665408,26.4969,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1724761666630,1.13153463,153.96,153.89,1.29963478]
["bitfinex","SOLUSD",1724761666933,21.13153463,153.96,153.89,1.29963478]
["bitfinex","SOLUSD",1724761667524,1.13153463,153.96,153.89,1.29963478]
["bitfinex","SOLUSD",1724761667838,48.3260525,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1724761668126,6.4948,153.97,153.92,22.7383]
["bitfinex","SOLUSD",1724761669335,6.4952,153.96,153.92,22.7383]
["bitfinex","SOLUSD",1724761669536,6.4948,153.97,153.92,22.7383]
["bitfinex","SOLUSD",1724761670213,20.0,153.96,153.92,22.7383]
["bitfinex","SOLUSD",1724761670644,26.4953,153.96,153.92,22.7383]
["bitfinex","SOLUSD",1724761670814,46.0270525,153.96,153.9,6.4975]
["bitfinex","SOLUSD",1724761671138,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724761674634,46.0270525,153.96,153.89,16.2447]
["bitfinex","SOLUSD",1724761674635,52.5223525,153.96,153.91,7.79657538]
["bitfinex","SOLUSD",1724761674813,52.5223525,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1724761676030,6.4956,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1724761677945,26.4952,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1724761678743,26.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761682848,20.0,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1724761685329,20.0,153.96,153.94,6.4958]
["bitfinex","SOLUSD",1724761685635,20.0,153.97,153.94,7.79492205]
["bitfinex","SOLUSD",1724761685953,20.0,153.97,153.94,6.4958]
["bitfinex","SOLUSD",1724761690152,26.4948,153.97,153.93,22.7368]
["bitfinex","SOLUSD",1724761690538,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761692058,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761692940,6.496,153.94,153.9,22.741]
["bitfinex","SOLUSD",1724761696546,6.4973,153.91,153.86,22.4074]
["bitfinex","SOLUSD",1724761696759,42.2658525,153.96,153.87,0.25098]
["bitfinex","SOLUSD",1724761696926,26.0270525,153.94,153.86,32.5868]
["bitfinex","SOLUSD",1724761697123,26.0270525,153.94,153.85,6.4995]
["bitfinex","SOLUSD",1724761697124,6.4977,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1724761697345,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1724761697552,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1724761697927,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1724761698134,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1724761702560,20.0,153.91,153.88,7.7978935]
["bitfinex","SOLUSD",1724761702744,20.0,153.92,153.89,6.498]
["bitfinex","SOLUSD",1724761706957,20.0,153.92,153.88,22.7444]
["bitfinex","SOLUSD",1724761707261,20.0,153.92,153.88,16.2459]
["bitfinex","SOLUSD",1724761707262,26.497,153.92,153.88,16.2459]
["bitfinex","SOLUSD",1724761708146,10.40074537,153.91,153.85,16.249]
["bitfinex","SOLUSD",1724761708353,10.40074537,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1724761709251,6.4981,153.89,153.85,22.7487]
["bitfinex","SOLUSD",1724761711645,6.4978,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1724761711840,20.0,153.89,153.86,7.79893273]
["bitfinex","SOLUSD",1724761712061,16.54094537,153.93,153.87,16.2469]
["bitfinex","SOLUSD",1724761712372,20.0,153.92,153.87,16.2469]
["bitfinex","SOLUSD",1724761713641,26.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1724761714873,6.4973,153.91,153.87,22.7457]
["bitfinex","SOLUSD",1724761715080,6.498,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1724761715279,6.4978,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1724761715572,6.4982,153.89,153.85,6.4995]
["bitfinex","SOLUSD",1724761716872,6.4982,153.89,153.84,22.75]
["bitfinex","SOLUSD",1724761718875,6.4982,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1724761719271,6.4978,153.9,153.86,6.4991]
["bitfinex","SOLUSD",1724761719468,20.0,153.89,153.86,6.4991]
["bitfinex","SOLUSD",1724761721477,20.0,153.89,153.86,16.2475]
["bitfinex","SOLUSD",1724761721655,16.89764537,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1724761721656,20.0,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1724761721891,12.6367,153.93,153.86,17.54719122]
["bitfinex","SOLUSD",1724761722560,12.6367,153.93,153.86,16.2475]
["bitfinex","SOLUSD",1724761723071,6.4969,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1724761723384,20.0,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1724761723880,20.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1724761724565,20.0,153.91,153.88,7.79814313]
["bitfinex","SOLUSD",1724761725577,20.0,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1724761726582,20.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1724761727382,20.0,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1724761727692,20.0,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1724761727978,20.0,153.92,153.89,1.29954563]
["bitfinex","SOLUSD",1724761728278,20.0,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1724761728882,20.0,153.93,153.89,51.498]
["bitfinex","SOLUSD",1724761729476,6.4972,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1724761729658,20.0,153.91,153.88,22.7445]
["bitfinex","SOLUSD",1724761730691,20.0,153.91,153.88,16.2461]
["bitfinex","SOLUSD",1724761732579,20.0,153.91,153.88,24.04389668]
["bitfinex","SOLUSD",1724761732770,20.0,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1724761733178,1.13148222,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724761733381,6.496,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1724761733609,20.0,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1724761733890,6.496,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1724761735267,20.0,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1724761738190,22.5012,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724761738191,6.4953,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761738413,20.0,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1724761739283,23.32490848,153.98,153.92,17.54102329]
["bitfinex","SOLUSD",1724761739491,7.62580848,153.98,153.93,46.29932329]
["bitfinex","SOLUSD",1724761739687,6.4944,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1724761740684,20.0,153.97,153.94,6.4957]
["bitfinex","SOLUSD",1724761741285,26.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724761741591,26.4948,153.97,153.92,16.2417]
["bitfinex","SOLUSD",1724761741592,16.89604537,153.96,153.92,16.2417]
["bitfinex","SOLUSD",1724761741889,16.89604537,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1724761741890,6.4956,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1724761742077,16.89594537,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1724761743094,16.89594537,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761743783,10.40074537,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1724761744201,26.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724761744694,20.0,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724761746697,26.4947,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724761752097,6.4953,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761754986,6.4953,153.96,153.92,7.79593383]
["bitfinex","SOLUSD",1724761755492,6.4953,153.96,153.93,1.29922319]
["bitfinex","SOLUSD",1724761755674,6.4953,153.96,153.93,1.29914484]
["bitfinex","SOLUSD",1724761755992,6.4953,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761759980,6.4961,153.94,153.91,16.2425]
["bitfinex","SOLUSD",1724761765284,5.9957,153.95,153.91,22.7395]
["bitfinex","SOLUSD",1724761765801,6.4961,153.94,153.91,16.2425]
["bitfinex","SOLUSD",1724761766115,10.40074537,153.93,153.88,16.2458]
["bitfinex","SOLUSD",1724761766406,6.4973,153.91,153.88,16.2458]
["bitfinex","SOLUSD",1724761766905,6.4969,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1724761767084,16.89724537,153.93,153.88,22.7442]
["bitfinex","SOLUSD",1724761771594,6.4969,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1724761772002,6.4969,153.92,153.88,16.2458]
["bitfinex","SOLUSD",1724761772514,6.4969,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1724761772715,6.4969,153.92,153.88,16.2458]
["bitfinex","SOLUSD",1724761773507,6.4969,153.92,153.88,22.7443]
["bitfinex","SOLUSD",1724761774316,33.23614537,153.95,153.88,16.2458]
["bitfinex","SOLUSD",1724761774623,20.0,153.94,153.88,16.2458]
["bitfinex","SOLUSD",1724761775117,6.4967,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1724761775320,20.0,153.92,153.88,22.7442]
["bitfinex","SOLUSD",1724761776328,26.497,153.92,153.88,16.2458]
["bitfinex","SOLUSD",1724761777412,26.497,153.92,153.88,22.744]
["bitfinex","SOLUSD",1724761778008,20.0,153.92,153.88,22.744]
["bitfinex","SOLUSD",1724761779801,26.4969,153.92,153.88,22.744]
["bitfinex","SOLUSD",1724761781633,20.0,153.92,153.9,16.2437]
["bitfinex","SOLUSD",1724761781845,26.496,153.94,153.9,22.7413]
["bitfinex","SOLUSD",1724761782630,1.13144138,153.96,153.9,22.7413]
["bitfinex","SOLUSD",1724761782631,1.13144138,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761782809,1.13144138,153.96,153.91,1.29941571]
["bitfinex","SOLUSD",1724761783009,7.62684138,153.96,153.91,7.79661571]
["bitfinex","SOLUSD",1724761783226,6.4956,153.95,153.91,7.79661571]
["bitfinex","SOLUSD",1724761783424,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761784432,20.0,153.94,153.9,22.7412]
["bitfinex","SOLUSD",1724761788625,20.0,153.94,153.9,16.2437]
["bitfinex","SOLUSD",1724761788818,30.40074537,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1724761789411,31.53233545,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1724761789813,6.4969,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1724761791311,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1724761791510,6.4965,153.93,153.89,6.4979]
["bitfinex","SOLUSD",1724761793678,6.4982,153.89,153.85,22.8729]
["bitfinex","SOLUSD",1724761793846,20.0,153.88,153.85,16.3732]
["bitfinex","SOLUSD",1724761794138,26.4987,153.88,153.85,16.3732]
["bitfinex","SOLUSD",1724761795535,20.0,153.88,153.86,46.29988349]
["bitfinex","SOLUSD",1724761795747,26.4982,153.89,153.86,45.0]
["bitfinex","SOLUSD",1724761795924,20.0,153.89,153.86,45.0]
["bitfinex","SOLUSD",1724761796837,20.0,153.89,153.86,61.2476]
["bitfinex","SOLUSD",1724761797024,32.18518794,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1724761797025,20.0,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1724761797354,30.40074537,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1724761797648,6.4972,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1724761797823,20.0,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1724761798136,20.0,153.91,153.86,61.2476]
["bitfinex","SOLUSD",1724761798137,20.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1724761798726,26.4974,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1724761800442,20.0,153.91,153.86,45.0]
["bitfinex","SOLUSD",1724761800750,10.40074537,153.89,153.85,16.2492]
["bitfinex","SOLUSD",1724761801641,10.40074537,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1724761801642,26.4985,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1724761801945,20.0,153.88,153.85,7.79971896]
["bitfinex","SOLUSD",1724761802319,20.0,153.88,153.85,6.4998]
["bitfinex","SOLUSD",1724761802720,20.0,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1724761803120,20.0,153.89,153.86,7.79904963]
["bitfinex","SOLUSD",1724761803519,20.0,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1724761803724,20.0,153.89,153.85,6.62519]
["bitfinex","SOLUSD",1724761804242,20.0,153.89,153.86,52.79902526]
["bitfinex","SOLUSD",1724761804440,26.4978,153.9,153.86,51.4993]
["bitfinex","SOLUSD",1724761804648,6.4981,153.89,153.86,45.0]
["bitfinex","SOLUSD",1724761804944,26.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1724761805532,20.0,153.9,153.84,16.2501]
["bitfinex","SOLUSD",1724761805737,26.4977,153.9,153.85,51.4997]
["bitfinex","SOLUSD",1724761806024,20.0,153.9,153.86,17.5475673]
["bitfinex","SOLUSD",1724761806224,20.0,153.91,153.86,17.5475673]
["bitfinex","SOLUSD",1724761806748,20.0,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1724761807121,26.4973,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1724761807320,26.4973,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1724761808245,26.4973,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1724761808246,6.4983,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1724761808542,20.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1724761809624,20.0,153.88,153.86,6.4992]
["bitfinex","SOLUSD",1724761809828,6.4973,153.91,153.86,7.798913]
["bitfinex","SOLUSD",1724761810442,20.0,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1724761810842,26.4978,153.9,153.85,51.4997]
["bitfinex","SOLUSD",1724761811427,10.40074537,153.87,153.83,22.752]
["bitfinex","SOLUSD",1724761811629,20.0,153.9,153.8,22.7566]
["bitfinex","SOLUSD",1724761811850,16.90074537,153.85,153.8,22.7566]
["bitfinex","SOLUSD",1724761812050,10.40074537,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724761812630,6.5003,153.84,153.8,16.2547]
["bitfinex","SOLUSD",1724761812963,10.40074537,153.85,153.8,16.2547]
["bitfinex","SOLUSD",1724761813756,10.40074537,153.83,153.77,31.6421]
["bitfinex","SOLUSD",1724761814072,20.0,153.82,153.77,31.6421]
["bitfinex","SOLUSD",1724761814555,20.0,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1724761814765,36.90064537,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1724761814943,30.40074537,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1724761815137,36.90054537,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761815354,30.40074537,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761815546,20.0,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761815862,16.90104537,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1724761816066,20.0,153.83,153.79,22.7573]
["bitfinex","SOLUSD",1724761817244,20.0,153.83,153.8,51.5017]
["bitfinex","SOLUSD",1724761817450,20.0,153.85,153.8,51.5017]
["bitfinex","SOLUSD",1724761817833,10.40074537,153.84,153.79,22.757]
["bitfinex","SOLUSD",1724761818066,20.0,153.83,153.79,22.757]
["bitfinex","SOLUSD",1724761820549,20.0,153.83,153.8,6.5016]
["bitfinex","SOLUSD",1724761820756,20.0,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1724761821634,26.5002,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1724761822036,26.5002,153.84,153.79,16.255]
["bitfinex","SOLUSD",1724761822037,26.5002,153.84,153.79,22.7573]
["bitfinex","SOLUSD",1724761822256,10.40074537,153.83,153.77,15.3843]
["bitfinex","SOLUSD",1724761822446,16.90184537,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1724761822654,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724761822855,26.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724761823055,30.40074537,153.81,153.75,16.2594]
["bitfinex","SOLUSD",1724761823358,6.502,153.8,153.75,22.7634]
["bitfinex","SOLUSD",1724761823764,30.40074537,153.81,153.75,16.2594]
["bitfinex","SOLUSD",1724761824067,20.0,153.81,153.78,16.2567]
["bitfinex","SOLUSD",1724761824448,20.0,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1724761824647,26.5011,153.82,153.78,16.2567]
["bitfinex","SOLUSD",1724761824960,20.0,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1724761825140,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1724761825336,20.0,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724761825758,20.0,153.8,153.76,7.80404164]
["bitfinex","SOLUSD",1724761825961,20.0,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1724761827051,20.0,153.8,153.76,7.80404329]
["bitfinex","SOLUSD",1724761827263,20.0,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1724761827644,26.5015,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1724761828465,26.5015,153.81,153.75,17.56044047]
["bitfinex","SOLUSD",1724761828466,6.5019,153.8,153.75,17.56044047]
["bitfinex","SOLUSD",1724761828687,20.0,153.81,153.78,6.5026]
["bitfinex","SOLUSD",1724761828840,6.5001,153.85,153.8,22.7567]
["bitfinex","SOLUSD",1724761829735,6.6596,153.86,153.8,16.2548]
["bitfinex","SOLUSD",1724761829932,22.7203,153.88,153.83,22.7516]
["bitfinex","SOLUSD",1724761830362,18.02675721,153.9,153.83,22.7516]
["bitfinex","SOLUSD",1724761830363,7.62601184,153.9,153.84,1.30002635]
["bitfinex","SOLUSD",1724761830542,14.12401184,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1724761830866,6.4981,153.89,153.84,7.80022635]
["bitfinex","SOLUSD",1724761831242,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1724761831647,6.4981,153.89,153.84,7.80007108]
["bitfinex","SOLUSD",1724761831857,16.89884537,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1724761832044,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1724761832766,20.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1724761833153,26.4989,153.88,153.83,16.2511]
["bitfinex","SOLUSD",1724761833361,26.4989,153.88,153.83,22.7515]
["bitfinex","SOLUSD",1724761834461,20.0,153.88,153.84,7.79997916]
["bitfinex","SOLUSD",1724761834654,20.0,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1724761835065,20.0,153.91,153.85,6.4996]
["bitfinex","SOLUSD",1724761835778,6.4977,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1724761836079,20.0,153.89,153.86,7.79923428]
["bitfinex","SOLUSD",1724761836257,1.12935187,153.92,153.87,46.29970937]
["bitfinex","SOLUSD",1724761836456,6.4956,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1724761837884,20.0,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1724761838457,20.0,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1724761838458,20.0,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1724761838711,1.12898142,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724761838712,21.12898142,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1724761839271,27.62378142,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724761840676,27.62378142,153.97,153.91,17.54198007]
["bitfinex","SOLUSD",1724761840677,6.4961,153.94,153.91,1.29938007]
["bitfinex","SOLUSD",1724761840851,21.12898142,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1724761841054,20.0,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1724761841384,20.0,153.99,153.94,1.29915246]
["bitfinex","SOLUSD",1724761841558,20.0,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1724761841758,26.4942,153.99,153.94,7.79501]
["bitfinex","SOLUSD",1724761842074,4.9943,153.98,153.93,24.03556163]
["bitfinex","SOLUSD",1724761842475,6.4939,153.99,153.93,17.53916163]
["bitfinex","SOLUSD",1724761842787,20.0,153.98,153.94,51.87237]
["bitfinex","SOLUSD",1724761843370,26.4945,153.98,153.93,22.7364]
["bitfinex","SOLUSD",1724761843573,6.4947,153.97,153.93,16.2401]
["bitfinex","SOLUSD",1724761843888,20.0,153.96,153.92,15.911]
["bitfinex","SOLUSD",1724761844214,6.4952,153.96,153.92,15.911]
["bitfinex","SOLUSD",1724761844389,20.0,153.97,153.9,16.244]
["bitfinex","SOLUSD",1724761844574,20.0,153.97,153.91,45.25098]
["bitfinex","SOLUSD",1724761844903,6.496,153.94,153.9,16.244]
["bitfinex","SOLUSD",1724761846281,6.496,153.94,153.9,22.7417]
["bitfinex","SOLUSD",1724761846780,6.4957,153.95,153.9,22.7417]
["bitfinex","SOLUSD",1724761846991,26.4961,153.94,153.9,16.244]
["bitfinex","SOLUSD",1724761850191,26.4951,153.97,153.92,16.2415]
["bitfinex","SOLUSD",1724761850372,6.4953,153.96,153.92,16.2415]
["bitfinex","SOLUSD",1724761850691,20.0,153.95,153.92,16.2415]
["bitfinex","SOLUSD",1724761851690,26.4956,153.95,153.92,16.2415]
["bitfinex","SOLUSD",1724761852197,26.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1724761852499,6.496,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1724761854788,26.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1724761854999,20.0,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761855484,26.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1724761857593,20.0,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724761857803,6.4957,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1724761859515,26.4955,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1724761859679,26.4955,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724761860504,20.0,153.96,153.91,16.2429]
["bitfinex","SOLUSD",1724761860714,26.01397105,153.97,153.9,6.4975]
["bitfinex","SOLUSD",1724761860882,26.01397105,153.95,153.88,31.2661]
["bitfinex","SOLUSD",1724761861188,20.0,153.94,153.89,22.4957]
["bitfinex","SOLUSD",1724761861395,6.4965,153.93,153.89,15.9978]
["bitfinex","SOLUSD",1724761861596,20.0,153.92,153.89,15.9978]
["bitfinex","SOLUSD",1724761861891,20.0,153.94,153.89,15.9978]
["bitfinex","SOLUSD",1724761862302,6.4964,153.93,153.89,15.9978]
["bitfinex","SOLUSD",1724761862496,20.0,153.92,153.88,22.7445]
["bitfinex","SOLUSD",1724761862696,20.0,153.92,153.88,22.7446]
["bitfinex","SOLUSD",1724761863998,26.4969,153.92,153.88,16.2461]
["bitfinex","SOLUSD",1724761865801,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1724761866005,6.4978,153.9,153.85,15.4298]
["bitfinex","SOLUSD",1724761866316,46.01397105,153.89,153.81,32.6726]
["bitfinex","SOLUSD",1724761866484,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724761866991,52.51217105,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1724761867194,26.4982,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1724761867886,6.4987,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724761868611,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1724761869280,6.4997,153.86,153.81,32.6726]
["bitfinex","SOLUSD",1724761870506,6.4997,153.86,153.81,16.2537]
["bitfinex","SOLUSD",1724761870688,6.4997,153.86,153.81,22.7552]
["bitfinex","SOLUSD",1724761870886,6.5001,153.85,153.78,16.2569]
["bitfinex","SOLUSD",1724761871088,6.5001,153.85,153.79,45.0]
["bitfinex","SOLUSD",1724761871907,6.5008,153.83,153.79,45.0]
["bitfinex","SOLUSD",1724761872110,6.5003,153.84,153.79,51.5019]
["bitfinex","SOLUSD",1724761872403,6.4998,153.85,153.79,51.5019]
["bitfinex","SOLUSD",1724761873189,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1724761873590,6.5004,153.84,153.79,51.5023]
["bitfinex","SOLUSD",1724761874282,6.5004,153.84,153.79,52.80253602]
["bitfinex","SOLUSD",1724761874594,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761876308,6.4998,153.85,153.8,7.80203589]
["bitfinex","SOLUSD",1724761876613,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761877307,6.4998,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1724761877681,6.5552,153.88,153.82,7.80117797]
["bitfinex","SOLUSD",1724761878082,20.0,153.87,153.83,17.55093163]
["bitfinex","SOLUSD",1724761878312,41.9719,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1724761878499,6.4986,153.88,153.83,22.7515]
["bitfinex","SOLUSD",1724761878704,26.499,153.87,153.83,22.7515]
["bitfinex","SOLUSD",1724761880191,26.499,153.87,153.83,16.2509]
["bitfinex","SOLUSD",1724761882112,20.0,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1724761882290,20.0,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1724761882490,6.4986,153.88,153.83,22.7515]
["bitfinex","SOLUSD",1724761882713,20.0,153.87,153.83,22.7515]
["bitfinex","SOLUSD",1724761883894,20.0,153.87,153.83,16.2509]
["bitfinex","SOLUSD",1724761884096,20.0,153.88,153.83,16.2509]
["bitfinex","SOLUSD",1724761884296,20.0,153.88,153.84,51.5001]
["bitfinex","SOLUSD",1724761885210,26.4985,153.88,153.84,51.5001]
["bitfinex","SOLUSD",1724761885418,26.4985,153.88,153.83,22.7515]
["bitfinex","SOLUSD",1724761886016,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724761887506,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724761887708,20.0,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724761888021,26.4994,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1724761888528,26.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1724761888728,26.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1724761890319,26.4994,153.86,153.82,5.401]
["bitfinex","SOLUSD",1724761890531,20.0,153.86,153.82,16.2523]
["bitfinex","SOLUSD",1724761890694,6.4986,153.88,153.82,16.2523]
["bitfinex","SOLUSD",1724761890695,20.0,153.87,153.82,16.2523]
["bitfinex","SOLUSD",1724761891010,20.0,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1724761891213,26.4991,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1724761891599,26.4991,153.87,153.82,22.7532]
["bitfinex","SOLUSD",1724761891931,6.4994,153.86,153.82,22.7532]
["bitfinex","SOLUSD",1724761894820,26.499,153.87,153.83,52.80062888]
["bitfinex","SOLUSD",1724761895026,20.0,153.87,153.83,51.5006]
["bitfinex","SOLUSD",1724761895411,20.0,153.87,153.84,7.79994923]
["bitfinex","SOLUSD",1724761895611,20.0,153.88,153.84,7.79994923]
["bitfinex","SOLUSD",1724761896608,20.0,153.88,153.84,17.54964923]
["bitfinex","SOLUSD",1724761896911,20.0,153.89,153.86,22.747]
["bitfinex","SOLUSD",1724761897126,20.0,153.9,153.85,51.62519]
["bitfinex","SOLUSD",1724761897323,20.0,153.91,153.85,45.0]
["bitfinex","SOLUSD",1724761897524,26.01044394,153.9,153.85,45.0]
["bitfinex","SOLUSD",1724761897719,20.0,153.89,153.84,45.0]
["bitfinex","SOLUSD",1724761898324,26.4984,153.89,153.84,51.5001]
["bitfinex","SOLUSD",1724761898836,6.4986,153.88,153.84,45.0]
["bitfinex","SOLUSD",1724761899031,6.4986,153.88,153.83,22.7518]
["bitfinex","SOLUSD",1724761899834,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1724761900017,26.01044394,153.88,153.82,15.3293]
["bitfinex","SOLUSD",1724761900210,20.0,153.87,153.8,16.2546]
["bitfinex","SOLUSD",1724761900421,6.5001,153.85,153.8,16.2546]
["bitfinex","SOLUSD",1724761900638,6.4994,153.86,153.81,1.30024686]
["bitfinex","SOLUSD",1724761901043,6.4994,153.86,153.8,16.2546]
["bitfinex","SOLUSD",1724761901343,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724761901837,6.5004,153.84,153.8,22.7565]
["bitfinex","SOLUSD",1724761903639,6.4999,153.85,153.81,7.8016559]
["bitfinex","SOLUSD",1724761903842,6.4999,153.85,153.81,52.8016559]
["bitfinex","SOLUSD",1724761905339,26.4994,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1724761905544,26.4994,153.87,153.83,45.0]
["bitfinex","SOLUSD",1724761905731,26.4994,153.87,153.83,46.2999335]
["bitfinex","SOLUSD",1724761906415,20.0,153.87,153.83,45.0]
["bitfinex","SOLUSD",1724761906731,20.0,153.89,153.84,7.80013366]
["bitfinex","SOLUSD",1724761907516,20.0,153.9,153.84,7.80013366]
["bitfinex","SOLUSD",1724761907715,6.4982,153.89,153.84,7.80013366]
["bitfinex","SOLUSD",1724761907942,20.0,153.88,153.84,7.80013366]
["bitfinex","SOLUSD",1724761908316,20.0,153.88,153.85,45.0]
["bitfinex","SOLUSD",1724761908917,20.0,153.88,153.85,46.29976451]
["bitfinex","SOLUSD",1724761909148,20.0,153.88,153.85,45.0]
["bitfinex","SOLUSD",1724761909325,26.4986,153.88,153.83,6.75128]
["bitfinex","SOLUSD",1724761909517,26.4986,153.88,153.84,45.0]
["bitfinex","SOLUSD",1724761912640,26.4986,153.88,153.85,21.9959]
["bitfinex","SOLUSD",1724761912847,1.1298484,153.91,153.9,6.62319]
["bitfinex","SOLUSD",1724761913017,3.35457182,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1724761913219,7.62375692,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1724761913416,6.4944,153.98,153.93,7.79534631]
["bitfinex","SOLUSD",1724761913922,6.4944,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1724761914132,6.4944,153.98,153.93,7.79535221]
["bitfinex","SOLUSD",1724761914339,6.4944,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1724761914639,20.0,153.97,153.93,6.4962]
["bitfinex","SOLUSD",1724761915244,20.0,153.97,153.93,7.79535197]
["bitfinex","SOLUSD",1724761915639,26.4948,153.97,153.92,22.7384]
["bitfinex","SOLUSD",1724761921451,26.4948,153.97,153.89,22.7425]
["bitfinex","SOLUSD",1724761921452,6.4963,153.94,153.89,22.7425]
["bitfinex","SOLUSD",1724761921740,20.0,153.93,153.89,22.7425]
["bitfinex","SOLUSD",1724761922449,20.0,153.93,153.9,7.7970908]
["bitfinex","SOLUSD",1724761922742,20.0,153.94,153.91,61.2425]
["bitfinex","SOLUSD",1724761922949,20.0,153.98,153.92,1.29919246]
["bitfinex","SOLUSD",1724761923133,6.4951,153.97,153.92,7.79589246]
["bitfinex","SOLUSD",1724761923336,20.0,153.96,153.92,7.79589246]
["bitfinex","SOLUSD",1724761925060,26.4952,153.96,153.92,7.79589246]
["bitfinex","SOLUSD",1724761925463,26.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1724761926164,26.4952,153.96,153.91,67.7394]
["bitfinex","SOLUSD",1724761927158,20.0,153.96,153.92,1.29925234]
["bitfinex","SOLUSD",1724761927366,20.0,153.96,153.93,1.2991465]
["bitfinex","SOLUSD",1724761928640,20.0,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1724761928960,20.0,153.96,153.92,22.4113]
["bitfinex","SOLUSD",1724761931266,26.4952,153.96,153.92,22.4113]
["bitfinex","SOLUSD",1724761931558,46.01044394,153.96,153.88,16.5136]
["bitfinex","SOLUSD",1724761931764,6.4972,153.92,153.88,32.7595]
["bitfinex","SOLUSD",1724761931949,6.4973,153.91,153.87,6.4986]
["bitfinex","SOLUSD",1724761932154,6.4979,153.9,153.85,16.2489]
["bitfinex","SOLUSD",1724761932343,26.4979,153.9,153.85,22.7486]
["bitfinex","SOLUSD",1724761932544,26.4979,153.9,153.84,16.5136]
["bitfinex","SOLUSD",1724761932545,46.01044394,153.9,153.84,16.5136]
["bitfinex","SOLUSD",1724761933647,6.4982,153.89,153.84,23.0137]
["bitfinex","SOLUSD",1724761933864,6.4986,153.88,153.84,16.5136]
["bitfinex","SOLUSD",1724761934070,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1724761935245,6.4981,153.89,153.84,52.80008078]
["bitfinex","SOLUSD",1724761935463,20.0,153.88,153.84,52.80008078]
["bitfinex","SOLUSD",1724761935663,6.499,153.87,153.84,45.0]
["bitfinex","SOLUSD",1724761935862,6.499,153.87,153.83,45.0]
["bitfinex","SOLUSD",1724761936067,20.0,153.86,153.83,45.0]
["bitfinex","SOLUSD",1724761936255,20.0,153.86,153.83,7.80056221]
["bitfinex","SOLUSD",1724761936587,20.0,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1724761936865,20.0,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1724761937068,20.0,153.86,153.83,1.29997996]
["bitfinex","SOLUSD",1724761937374,20.0,153.86,153.82,22.7534]
["bitfinex","SOLUSD",1724761937544,20.0,153.86,153.83,45.0]
["bitfinex","SOLUSD",1724761937852,20.0,153.86,153.83,52.8005799]
["bitfinex","SOLUSD",1724761938057,20.0,153.87,153.83,52.8005799]
["bitfinex","SOLUSD",1724761939266,20.0,153.87,153.83,51.5006]
["bitfinex","SOLUSD",1724761940646,26.499,153.87,153.83,51.5006]
["bitfinex","SOLUSD",1724761940952,26.499,153.87,153.83,45.0]
["bitfinex","SOLUSD",1724761941262,6.4995,153.86,153.82,16.2524]
["bitfinex","SOLUSD",1724761942176,20.0,153.87,153.8,15.1732]
["bitfinex","SOLUSD",1724761942177,26.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761943161,20.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724761943760,20.0,153.85,153.79,16.2556]
["bitfinex","SOLUSD",1724761943761,20.0,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761943976,6.5002,153.84,153.79,22.7579]
["bitfinex","SOLUSD",1724761944482,20.0,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724761947355,26.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761947677,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724761947854,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1724761948057,20.0,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1724761949378,20.0,153.82,153.8,6.5017]
["bitfinex","SOLUSD",1724761949580,20.0,153.84,153.81,51.5012]
["bitfinex","SOLUSD",1724761949877,6.4999,153.85,153.81,51.5012]
["bitfinex","SOLUSD",1724761950049,20.0,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1724761951170,20.0,153.84,153.82,6.501]
["bitfinex","SOLUSD",1724761951475,20.0,153.86,153.83,6.5004]
["bitfinex","SOLUSD",1724761951660,6.4989,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1724761952681,6.4994,153.86,153.82,67.7531]
["bitfinex","SOLUSD",1724761952967,6.4994,153.86,153.82,16.2521]
["bitfinex","SOLUSD",1724761953149,20.0,153.85,153.82,16.2521]
["bitfinex","SOLUSD",1724761953749,26.4999,153.85,153.81,6.5011]
["bitfinex","SOLUSD",1724761953952,26.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1724761954484,6.5004,153.84,153.79,22.7577]
["bitfinex","SOLUSD",1724761954780,6.5004,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1724761955480,6.5004,153.84,153.79,22.7578]
["bitfinex","SOLUSD",1724761955772,20.0,153.83,153.79,22.7578]
["bitfinex","SOLUSD",1724761956458,6.5011,153.82,153.76,32.2825]
["bitfinex","SOLUSD",1724761956657,20.0,153.81,153.76,32.2825]
["bitfinex","SOLUSD",1724761957765,26.5015,153.81,153.77,6.503]
["bitfinex","SOLUSD",1724761958384,20.0,153.81,153.78,7.80320306]
["bitfinex","SOLUSD",1724761958686,20.0,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1724761960063,20.0,153.82,153.79,6.502]
["bitfinex","SOLUSD",1724761960264,20.0,153.83,153.79,6.502]
["bitfinex","SOLUSD",1724761960470,26.5008,153.83,153.79,6.502]
["bitfinex","SOLUSD",1724761960660,26.5008,153.83,153.78,22.7589]
["bitfinex","SOLUSD",1724761961667,6.5012,153.82,153.78,22.7589]
["bitfinex","SOLUSD",1724761963695,20.0,153.81,153.78,22.7589]
["bitfinex","SOLUSD",1724761963870,20.0,153.81,153.78,16.2562]
["bitfinex","SOLUSD",1724761964057,20.0,153.81,153.78,17.5566294]
["bitfinex","SOLUSD",1724761964258,26.5003,153.84,153.78,17.5566294]
["bitfinex","SOLUSD",1724761964480,20.0,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724761964681,6.4998,153.85,153.8,1.30015489]
["bitfinex","SOLUSD",1724761964888,6.4998,153.85,153.79,45.0]
["bitfinex","SOLUSD",1724761965760,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1724761966063,7.62946633,153.87,153.82,1.42571389]
["bitfinex","SOLUSD",1724761966268,387.7986,153.88,153.83,7.8002862]
["bitfinex","SOLUSD",1724761967176,6.4986,153.88,153.83,7.8002862]
["bitfinex","SOLUSD",1724761967468,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1724761967669,26.499,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1724761968897,20.0,153.87,153.84,16.25]
["bitfinex","SOLUSD",1724761969072,1.12998595,153.89,153.84,22.7502]
["bitfinex","SOLUSD",1724761969273,1.12998595,153.89,153.84,16.25]
["bitfinex","SOLUSD",1724761969469,7.62838595,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1724761969693,20.0,153.88,153.84,22.7501]
["bitfinex","SOLUSD",1724761969992,7.62838595,153.89,153.84,22.7501]
["bitfinex","SOLUSD",1724761970694,6.4986,153.88,153.84,22.7501]
["bitfinex","SOLUSD",1724761970992,6.4986,153.88,153.84,16.25]
["bitfinex","SOLUSD",1724761971191,20.0,153.87,153.84,16.25]
["bitfinex","SOLUSD",1724761972196,20.0,153.87,153.84,22.7502]
["bitfinex","SOLUSD",1724761972400,20.0,153.88,153.85,1.29987685]
["bitfinex","SOLUSD",1724761972878,20.0,153.88,153.84,22.7502]
["bitfinex","SOLUSD",1724761974273,20.0,153.88,153.85,6.4995]
["bitfinex","SOLUSD",1724761974491,21.12998595,153.89,153.86,1.29974026]
["bitfinex","SOLUSD",1724761974673,20.0,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1724761975000,26.4974,153.91,153.86,24.04684026]
["bitfinex","SOLUSD",1724761975176,26.4974,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1724761975488,26.4973,153.91,153.87,45.0]
["bitfinex","SOLUSD",1724761975693,26.4973,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1724761977391,26.4973,153.91,153.87,46.2997334]
["bitfinex","SOLUSD",1724761978197,20.0,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1724761978484,6.4976,153.91,153.86,22.7471]
["bitfinex","SOLUSD",1724761978692,20.0,153.9,153.86,22.7471]
["bitfinex","SOLUSD",1724761979078,20.0,153.9,153.87,46.29964739]
["bitfinex","SOLUSD",1724761979771,20.0,153.9,153.87,52.79834739]
["bitfinex","SOLUSD",1724761979976,20.0,153.91,153.87,52.79834739]
["bitfinex","SOLUSD",1724761980566,1.1296364,153.94,153.91,6.497]
["bitfinex","SOLUSD",1724761980771,1.1296364,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1724761980988,1.1296364,153.94,153.93,52.79551892]
["bitfinex","SOLUSD",1724761981348,6.4947,153.98,153.93,52.79551892]
["bitfinex","SOLUSD",1724761981497,6.494,153.99,153.94,51.4959]
["bitfinex","SOLUSD",1724761981795,1.12940083,153.96,153.95,7.7943764]
["bitfinex","SOLUSD",1724761981995,6.4922,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1724761982206,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1724761982495,672.07551576,154.09,154.01,16.2326]
["bitfinex","SOLUSD",1724761982676,413.32094394,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1724761982877,413.32094394,154.09,154.01,22.7256]
["bitfinex","SOLUSD",1724761982878,6.4906,154.07,154.01,22.7256]
["bitfinex","SOLUSD",1724761983292,6.4911,154.06,154.02,1.29842878]
["bitfinex","SOLUSD",1724761984398,20.0,154.05,154.02,1.29842878]
["bitfinex","SOLUSD",1724761984889,6.4911,154.06,154.02,1.29842878]
["bitfinex","SOLUSD",1724761985090,6.4911,154.06,154.02,45.0]
["bitfinex","SOLUSD",1724761985296,6.4911,154.06,154.01,22.7256]
["bitfinex","SOLUSD",1724761985495,6.491,154.06,154.02,1.29840585]
["bitfinex","SOLUSD",1724761985796,6.491,154.06,154.02,46.29840585]
["bitfinex","SOLUSD",1724761986002,6.491,154.06,154.02,45.0]
["bitfinex","SOLUSD",1724761986179,20.0,154.05,154.02,45.0]
["bitfinex","SOLUSD",1724761986706,20.0,154.05,154.02,46.29828064]
["bitfinex","SOLUSD",1724761987294,26.4914,154.05,154.02,45.0]
["bitfinex","SOLUSD",1724761987490,26.4914,154.05,154.01,16.2326]
["bitfinex","SOLUSD",1724761987798,6.4921,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1724761988016,26.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724761989277,26.4914,154.05,154.01,1.29844952]
["bitfinex","SOLUSD",1724761989888,26.4914,154.05,154.02,1.29845669]
["bitfinex","SOLUSD",1724761990091,26.4914,154.05,154.01,45.0]
["bitfinex","SOLUSD",1724761990490,20.0,154.05,154.01,51.493]
["bitfinex","SOLUSD",1724761991917,20.0,154.05,154.02,1.2982875]
["bitfinex","SOLUSD",1724761992286,20.0,154.05,154.02,7.7908875]
["bitfinex","SOLUSD",1724761992605,20.0,154.06,154.03,51.492]
["bitfinex","SOLUSD",1724761992806,20.0,154.07,154.04,1.29819626]
["bitfinex","SOLUSD",1724761992994,6.4893,154.1,154.05,7.78928069]
["bitfinex","SOLUSD",1724761993196,6.4893,154.1,154.06,45.0]
["bitfinex","SOLUSD",1724761994312,6.4904,154.08,154.03,6.74278]
["bitfinex","SOLUSD",1724761994501,6.4904,154.08,154.04,46.29818544]
["bitfinex","SOLUSD",1724761994901,6.4897,154.09,154.04,51.4914]
["bitfinex","SOLUSD",1724761995297,20.0,154.08,154.04,51.4914]
["bitfinex","SOLUSD",1724761995491,20.0,154.08,154.05,1.29802753]
["bitfinex","SOLUSD",1724761996202,6.4893,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1724761996405,6.4893,154.1,154.06,1.29797108]
["bitfinex","SOLUSD",1724761996587,20.0,154.09,154.06,46.29797108]
["bitfinex","SOLUSD",1724761996902,20.0,154.09,154.06,45.0]
["bitfinex","SOLUSD",1724761997223,20.0,154.09,154.07,1.29795821]
["bitfinex","SOLUSD",1724761997619,42.03234394,154.15,154.08,1.42344823]
["bitfinex","SOLUSD",1724761997794,16.0219,154.15,154.08,1.42344823]
["bitfinex","SOLUSD",1724761998614,16.0219,154.15,154.09,1.29772449]
["bitfinex","SOLUSD",1724761998794,6.488,154.13,154.09,7.78732449]
["bitfinex","SOLUSD",1724761998995,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1724761999194,6.488,154.13,154.09,45.0]
["bitfinex","SOLUSD",1724762000712,6.488,154.13,154.09,51.4896]
["bitfinex","SOLUSD",1724762000905,6.4877,154.14,154.1,1.29776357]
["bitfinex","SOLUSD",1724762001103,20.0,154.13,154.1,1.29776357]
["bitfinex","SOLUSD",1724762001493,20.0,154.13,154.09,51.4896]
["bitfinex","SOLUSD",1724762001707,6.4884,154.12,154.08,38.9046]
["bitfinex","SOLUSD",1724762002422,6.4884,154.12,154.09,46.29784101]
["bitfinex","SOLUSD",1724762002720,26.4881,154.13,154.09,46.29784101]
["bitfinex","SOLUSD",1724762003852,26.4881,154.13,154.09,45.0]
["bitfinex","SOLUSD",1724762004827,26.4881,154.13,154.09,46.29776498]
["bitfinex","SOLUSD",1724762005026,20.0,154.13,154.09,52.78726498]
["bitfinex","SOLUSD",1724762005314,20.0,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1724762005520,20.0,154.13,154.11,1.29762502]
["bitfinex","SOLUSD",1724762005699,20.0,154.14,154.1,7.78682502]
["bitfinex","SOLUSD",1724762005904,20.0,154.14,154.11,1.29764522]
["bitfinex","SOLUSD",1724762006317,20.0,154.14,154.12,6.488]
["bitfinex","SOLUSD",1724762006620,6.4864,154.17,154.12,7.78546436]
["bitfinex","SOLUSD",1724762007519,6.4864,154.17,154.13,1.29743635]
["bitfinex","SOLUSD",1724762008110,20.0,154.16,154.13,1.29743635]
["bitfinex","SOLUSD",1724762008520,20.0,154.16,154.13,46.29743635]
["bitfinex","SOLUSD",1724762008707,20.0,154.16,154.13,52.78533635]
["bitfinex","SOLUSD",1724762008913,20.0,154.16,154.14,1.29734003]
["bitfinex","SOLUSD",1724762010423,20.0,154.16,154.15,1.29734227]
["bitfinex","SOLUSD",1724762010629,6.4856,154.19,154.15,46.29734227]
["bitfinex","SOLUSD",1724762010926,20.0,154.18,154.15,46.29734227]
["bitfinex","SOLUSD",1724762011439,20.0,154.18,154.15,52.78444227]
["bitfinex","SOLUSD",1724762011603,15.8081,154.23,154.16,7.78378373]
["bitfinex","SOLUSD",1724762012696,6.485,154.21,154.16,7.78378373]
["bitfinex","SOLUSD",1724762013322,20.0,154.2,154.16,7.78378373]
["bitfinex","SOLUSD",1724762013626,6.485,154.21,154.16,7.78378373]
["bitfinex","SOLUSD",1724762014719,20.0,154.2,154.16,7.78378373]
["bitfinex","SOLUSD",1724762015711,26.4852,154.2,154.16,7.78378373]
["bitfinex","SOLUSD",1724762016005,6.4856,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724762016719,6.4856,154.19,154.15,7.784369]
["bitfinex","SOLUSD",1724762017309,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724762017502,20.0,154.2,154.17,1.29712177]
["bitfinex","SOLUSD",1724762018229,20.0,154.2,154.17,46.29706577]
["bitfinex","SOLUSD",1724762018745,20.0,154.2,154.18,1.29705539]
["bitfinex","SOLUSD",1724762020006,20.0,154.2,154.17,46.29704379]
["bitfinex","SOLUSD",1724762020426,20.0,154.2,154.17,46.29705738]
["bitfinex","SOLUSD",1724762020632,20.0,154.2,154.18,1.29705568]
["bitfinex","SOLUSD",1724762020930,6.4841,154.23,154.18,7.78295568]
["bitfinex","SOLUSD",1724762021235,20.0,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1724762021532,20.0,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1724762021840,6.4838,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724762022011,20.0,154.22,154.19,45.0]
["bitfinex","SOLUSD",1724762022335,26.4843,154.22,154.19,45.0]
["bitfinex","SOLUSD",1724762022537,26.4843,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1724762023234,20.0,154.22,154.16,22.7022]
["bitfinex","SOLUSD",1724762023436,6.4847,154.21,154.17,45.0]
["bitfinex","SOLUSD",1724762024505,6.4847,154.21,154.17,51.4863]
["bitfinex","SOLUSD",1724762025137,6.4843,154.22,154.17,51.4863]
["bitfinex","SOLUSD",1724762025438,20.0,154.21,154.18,6.61129]
["bitfinex","SOLUSD",1724762025735,20.0,154.21,154.19,45.12549]
["bitfinex","SOLUSD",1724762025936,20.0,154.22,154.19,45.0]
["bitfinex","SOLUSD",1724762028414,6.4847,154.21,154.19,45.0]
["bitfinex","SOLUSD",1724762028747,26.4843,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724762035045,20.0,154.22,154.19,8.03321056]
["bitfinex","SOLUSD",1724762035251,20.0,154.25,154.2,45.0]
["bitfinex","SOLUSD",1724762035552,6.4836,154.24,154.2,45.0]
["bitfinex","SOLUSD",1724762035848,20.0,154.23,154.2,45.0]
["bitfinex","SOLUSD",1724762036034,20.0,154.23,154.2,51.4847]
["bitfinex","SOLUSD",1724762036233,6.4837,154.24,154.2,45.0]
["bitfinex","SOLUSD",1724762036537,20.0,154.23,154.2,45.0]
["bitfinex","SOLUSD",1724762037037,20.0,154.23,154.21,1.29680358]
["bitfinex","SOLUSD",1724762037245,0.8243352,154.26,154.21,1.29680358]
["bitfinex","SOLUSD",1724762037422,7.3071352,154.26,154.21,7.78110358]
["bitfinex","SOLUSD",1724762037628,0.8243352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762037839,0.8243352,154.26,154.23,7.78034077]
["bitfinex","SOLUSD",1724762038054,0.8243352,154.26,154.24,46.29649079]
["bitfinex","SOLUSD",1724762039059,0.8243352,154.26,154.24,45.0]
["bitfinex","SOLUSD",1724762039572,20.8243352,154.26,154.24,45.0]
["bitfinex","SOLUSD",1724762040366,27.3069352,154.26,154.23,45.0]
["bitfinex","SOLUSD",1724762040529,27.3069352,154.26,154.22,16.21]
["bitfinex","SOLUSD",1724762040530,27.3069352,154.26,154.21,21.90639]
["bitfinex","SOLUSD",1724762040730,27.3069352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762041374,6.483,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724762041962,27.3069352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762043033,20.8243352,154.26,154.22,52.78064076]
["bitfinex","SOLUSD",1724762043249,20.8243352,154.26,154.22,52.78074076]
["bitfinex","SOLUSD",1724762043866,20.8243352,154.26,154.22,51.4841]
["bitfinex","SOLUSD",1724762044552,20.8243352,154.26,154.23,1.29652276]
["bitfinex","SOLUSD",1724762044761,20.8243352,154.26,154.24,1.29652276]
["bitfinex","SOLUSD",1724762045367,20.8243352,154.26,154.22,51.4841]
["bitfinex","SOLUSD",1724762045664,20.8243352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762045837,7.3069352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762046841,0.8243352,154.26,154.22,51.4841]
["bitfinex","SOLUSD",1724762047051,20.8243352,154.26,154.22,51.4841]
["bitfinex","SOLUSD",1724762047643,27.3069352,154.26,154.22,51.4841]
["bitfinex","SOLUSD",1724762049346,6.483,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724762049662,6.483,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724762050376,6.4841,154.23,154.17,32.7317]
["bitfinex","SOLUSD",1724762050853,33.41657914,154.26,154.15,6.4871]
["bitfinex","SOLUSD",1724762050854,20.0,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1724762051056,26.01044394,154.2,154.14,16.2184]
["bitfinex","SOLUSD",1724762051372,20.0,154.19,154.11,16.2218]
["bitfinex","SOLUSD",1724762051551,6.4867,154.17,154.11,22.7102]
["bitfinex","SOLUSD",1724762051962,20.0,154.19,154.12,1.29738097]
["bitfinex","SOLUSD",1724762051963,6.486,154.18,154.12,1.29738097]
["bitfinex","SOLUSD",1724762052174,20.0,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724762053482,20.0,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1724762053651,20.0,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762053856,20.0,154.18,154.15,6.4868]
["bitfinex","SOLUSD",1724762054056,20.0,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762054366,20.0,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724762054551,26.4847,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724762054753,26.4847,154.21,154.16,46.29710585]
["bitfinex","SOLUSD",1724762055559,6.4851,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762055875,20.0,154.19,154.14,6.61299]
["bitfinex","SOLUSD",1724762056083,20.0,154.19,154.15,45.0]
["bitfinex","SOLUSD",1724762056409,20.0,154.19,154.16,1.29722283]
["bitfinex","SOLUSD",1724762056584,20.0,154.24,154.17,16.2152]
["bitfinex","SOLUSD",1724762056752,6.4845,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724762056951,6.4842,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724762057169,20.0,154.21,154.18,45.0]
["bitfinex","SOLUSD",1724762057566,20.0,154.21,154.19,1.29694469]
["bitfinex","SOLUSD",1724762057957,20.0,154.21,154.18,45.0]
["bitfinex","SOLUSD",1724762059585,20.0,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724762060652,6.4847,154.21,154.18,45.0]
["bitfinex","SOLUSD",1724762060860,20.0,154.2,154.18,46.29702068]
["bitfinex","SOLUSD",1724762061078,1.12939893,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1724762061273,7.4061352,154.26,154.2,1.29682382]
["bitfinex","SOLUSD",1724762061859,26.01044394,154.25,154.2,1.29682382]
["bitfinex","SOLUSD",1724762062263,20.0,154.24,154.21,1.29685645]
["bitfinex","SOLUSD",1724762062786,20.0,154.24,154.2,52.78178525]
["bitfinex","SOLUSD",1724762063082,20.0,154.24,154.21,1.29682421]
["bitfinex","SOLUSD",1724762063293,7.3069352,154.26,154.22,1.2967876]
["bitfinex","SOLUSD",1724762063579,7.3069352,154.26,154.22,46.2967876]
["bitfinex","SOLUSD",1724762064084,7.3069352,154.26,154.22,1.2967876]
["bitfinex","SOLUSD",1724762064579,0.8243352,154.26,154.21,45.12549]
["bitfinex","SOLUSD",1724762064882,0.8243352,154.26,154.22,52.90622943]
["bitfinex","SOLUSD",1724762065064,20.8243352,154.26,154.22,7.90622943]
["bitfinex","SOLUSD",1724762065267,20.8243352,154.26,154.23,45.0]
["bitfinex","SOLUSD",1724762067699,27.3072352,154.26,154.23,45.0]
["bitfinex","SOLUSD",1724762067980,27.3072352,154.26,154.21,16.33649]
["bitfinex","SOLUSD",1724762067981,27.3072352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762068156,27.3072352,154.26,154.22,46.29666585]
["bitfinex","SOLUSD",1724762070384,27.3072352,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724762070579,6.4829,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724762070768,6.4829,154.25,154.21,22.6956]
["bitfinex","SOLUSD",1724762070970,27.3069352,154.26,154.21,22.6956]
["bitfinex","SOLUSD",1724762071789,6.483,154.25,154.21,16.211]
["bitfinex","SOLUSD",1724762072189,6.4841,154.23,154.18,22.6998]
["bitfinex","SOLUSD",1724762072366,26.01044394,154.25,154.18,16.2141]
["bitfinex","SOLUSD",1724762072559,6.4845,154.22,154.18,22.6999]
["bitfinex","SOLUSD",1724762072760,32.49434394,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724762073067,32.49434394,154.23,154.15,32.1706]
["bitfinex","SOLUSD",1724762073068,26.01044394,154.23,154.15,32.1706]
["bitfinex","SOLUSD",1724762073267,20.0,154.22,154.15,32.1706]
["bitfinex","SOLUSD",1724762074491,6.4846,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1724762074668,26.4843,154.22,154.17,7.78326153]
["bitfinex","SOLUSD",1724762074873,26.4843,154.22,154.18,1.2969666]
["bitfinex","SOLUSD",1724762075266,20.0,154.22,154.18,17.5116666]
["bitfinex","SOLUSD",1724762075483,6.4839,154.23,154.18,23.9974666]
["bitfinex","SOLUSD",1724762075683,20.0,154.22,154.18,23.9974666]
["bitfinex","SOLUSD",1724762075863,20.0,154.22,154.19,1.29696281]
["bitfinex","SOLUSD",1724762078270,20.0,154.22,154.2,6.61029]
["bitfinex","SOLUSD",1724762078461,0.8243352,154.26,154.21,51.4845]
["bitfinex","SOLUSD",1724762079361,7.3069352,154.26,154.21,51.4845]
["bitfinex","SOLUSD",1724762079887,20.0,154.25,154.21,51.4845]
["bitfinex","SOLUSD",1724762080598,26.4829,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724762080778,26.4829,154.25,154.2,22.6969]
["bitfinex","SOLUSD",1724762081286,6.4838,154.23,154.17,17.51249606]
["bitfinex","SOLUSD",1724762081463,6.4835,154.24,154.19,6.4855]
["bitfinex","SOLUSD",1724762085183,6.4835,154.24,154.2,1.29690576]
["bitfinex","SOLUSD",1724762085894,6.4835,154.24,154.19,7.78237829]
["bitfinex","SOLUSD",1724762086078,6.4839,154.23,154.18,6.61129]
["bitfinex","SOLUSD",1724762086287,6.4834,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724762087385,52.49344394,154.25,154.19,51.4854]
["bitfinex","SOLUSD",1724762087587,52.49344394,154.25,154.2,1.29690467]
["bitfinex","SOLUSD",1724762087974,26.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1724762088177,26.483,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724762088399,20.0,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724762089582,20.0,154.25,154.21,51.4846]
["bitfinex","SOLUSD",1724762089995,30.35644255,154.25,154.21,51.4846]
["bitfinex","SOLUSD",1724762090790,36.83944255,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724762093801,26.483,154.25,154.21,1.29680212]
["bitfinex","SOLUSD",1724762094177,20.0,154.25,154.21,7.78140212]
["bitfinex","SOLUSD",1724762094375,20.0,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1724762095675,20.0,154.25,154.22,52.78089463]
["bitfinex","SOLUSD",1724762096797,11.18077775,154.26,154.22,51.4841]
["bitfinex","SOLUSD",1724762096990,0.8243352,154.26,154.23,7.78006869]
["bitfinex","SOLUSD",1724762098497,0.8243352,154.26,154.24,7.77990901]
["bitfinex","SOLUSD",1724762099387,0.8243352,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1724762101800,0.8243352,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1724762102199,0.8243352,154.26,154.24,23.9877075]
["bitfinex","SOLUSD",1724762106715,0.8243352,154.26,154.25,51.98486]
["bitfinex","SOLUSD",1724762107000,0.8243352,154.26,154.24,22.6913]
["bitfinex","SOLUSD",1724762107673,0.8243352,154.26,154.25,7.77937109]
["bitfinex","SOLUSD",1724762108381,0.8243352,154.26,154.25,52.90486109]
["bitfinex","SOLUSD",1724762108887,0.8243352,154.26,154.25,45.12549]
["bitfinex","SOLUSD",1724762109081,0.8243352,154.26,154.25,51.60839]
["bitfinex","SOLUSD",1724762110600,0.8243352,154.26,154.25,51.98486]
["bitfinex","SOLUSD",1724762111710,0.8243352,154.26,154.25,51.60839]
["bitfinex","SOLUSD",1724762113086,0.8243352,154.26,154.21,31.3795]
["bitfinex","SOLUSD",1724762113391,6.4838,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724762113595,16.84024255,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724762113995,0.8243352,154.26,154.15,16.2174]
["bitfinex","SOLUSD",1724762113996,10.35644255,154.21,154.15,16.2174]
["bitfinex","SOLUSD",1724762115405,10.35644255,154.21,154.15,22.7041]
["bitfinex","SOLUSD",1724762115703,10.35644255,154.21,154.16,6.61189]
["bitfinex","SOLUSD",1724762116804,10.35644255,154.21,154.17,45.0]
["bitfinex","SOLUSD",1724762117003,6.4838,154.23,154.18,7.90822445]
["bitfinex","SOLUSD",1724762117209,20.0,154.22,154.19,45.0]
["bitfinex","SOLUSD",1724762117703,20.0,154.22,154.19,51.4852]
["bitfinex","SOLUSD",1724762117902,20.0,154.23,154.19,51.4852]
["bitfinex","SOLUSD",1724762118094,26.4839,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724762118297,10.35644255,154.22,154.19,45.0]
["bitfinex","SOLUSD",1724762118613,26.4839,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724762119204,20.0,154.23,154.19,51.4853]
["bitfinex","SOLUSD",1724762119500,20.0,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724762119812,20.0,154.23,154.18,45.12549]
["bitfinex","SOLUSD",1724762120018,6.4843,154.22,154.18,45.12549]
["bitfinex","SOLUSD",1724762120612,26.4839,154.23,154.18,51.61129]
["bitfinex","SOLUSD",1724762121810,26.4839,154.23,154.18,52.90822946]
["bitfinex","SOLUSD",1724762122002,20.0,154.23,154.19,16.213]
["bitfinex","SOLUSD",1724762122199,20.0,154.24,154.2,52.78167904]
["bitfinex","SOLUSD",1724762123499,20.0,154.24,154.2,51.4849]
["bitfinex","SOLUSD",1724762124387,20.0,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1724762124726,20.0,154.24,154.22,45.0]
["bitfinex","SOLUSD",1724762125708,20.0,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724762129312,10.35644255,154.23,154.19,16.213]
["bitfinex","SOLUSD",1724762129491,16.84024255,154.23,154.19,16.213]
["bitfinex","SOLUSD",1724762130512,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724762130692,6.4843,154.22,154.17,7.78336593]
["bitfinex","SOLUSD",1724762131612,10.35644255,154.23,154.16,16.2164]
["bitfinex","SOLUSD",1724762131918,10.35644255,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1724762132913,6.4861,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1724762133218,10.35644255,154.15,154.1,16.2227]
["bitfinex","SOLUSD",1724762133519,10.35644255,154.15,154.08,6.6617]
["bitfinex","SOLUSD",1724762133520,10.35644255,154.13,154.08,6.49]
["bitfinex","SOLUSD",1724762134118,10.35644255,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1724762135314,6.4877,154.14,154.06,16.2263]
["bitfinex","SOLUSD",1724762135315,10.35644255,154.11,154.06,16.2263]
["bitfinex","SOLUSD",1724762135522,10.35644255,154.11,154.06,22.7168]
["bitfinex","SOLUSD",1724762135824,29.5579,154.14,154.08,6.49]
["bitfinex","SOLUSD",1724762135996,20.0,154.13,154.09,1.29771331]
["bitfinex","SOLUSD",1724762136196,20.0,154.13,154.06,16.2263]
["bitfinex","SOLUSD",1724762136621,20.0,154.13,154.07,45.50196]
["bitfinex","SOLUSD",1724762137216,20.0,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1724762137413,20.0,154.14,154.1,45.0]
["bitfinex","SOLUSD",1724762137993,20.0,154.14,154.11,1.2976124]
["bitfinex","SOLUSD",1724762138225,16.76744255,154.17,154.11,1.2976124]
["bitfinex","SOLUSD",1724762138226,6.411,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724762138532,23.25414255,154.17,154.11,22.7103]
["bitfinex","SOLUSD",1724762138699,23.25414255,154.17,154.12,45.0]
["bitfinex","SOLUSD",1724762138700,6.4868,154.16,154.12,45.0]
["bitfinex","SOLUSD",1724762139022,16.84364255,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1724762139216,6.4879,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1724762139429,10.35644255,154.13,154.08,45.12549]
["bitfinex","SOLUSD",1724762139726,10.35644255,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1724762139913,10.35644255,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762141424,10.35644255,154.13,154.07,16.2263]
["bitfinex","SOLUSD",1724762141628,6.411,154.17,154.07,16.2263]
["bitfinex","SOLUSD",1724762141629,16.84534255,154.11,154.07,16.2263]
["bitfinex","SOLUSD",1724762142602,10.35644255,154.11,154.07,22.7168]
["bitfinex","SOLUSD",1724762143526,16.84534255,154.11,154.07,16.2263]
["bitfinex","SOLUSD",1724762144998,26.4885,154.12,154.08,46.29799345]
["bitfinex","SOLUSD",1724762145414,26.4885,154.12,154.08,45.0]
["bitfinex","SOLUSD",1724762146729,26.4885,154.12,154.07,22.7166]
["bitfinex","SOLUSD",1724762149229,20.0,154.12,154.08,46.29790007]
["bitfinex","SOLUSD",1724762149435,20.0,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1724762149608,20.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1724762149807,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724762150127,20.0,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762152729,20.0,154.13,154.1,52.78672781]
["bitfinex","SOLUSD",1724762152936,20.0,154.14,154.1,52.78672781]
["bitfinex","SOLUSD",1724762154634,6.4881,154.13,154.09,16.2237]
["bitfinex","SOLUSD",1724762158222,6.4881,154.13,154.09,22.7133]
["bitfinex","SOLUSD",1724762159126,26.4876,154.14,154.09,22.7133]
["bitfinex","SOLUSD",1724762159329,26.4876,154.14,154.1,52.78693882]
["bitfinex","SOLUSD",1724762159527,20.0,154.14,154.1,52.78693882]
["bitfinex","SOLUSD",1724762159746,20.0,154.14,154.11,1.29763835]
["bitfinex","SOLUSD",1724762160214,20.0,154.14,154.1,51.4891]
["bitfinex","SOLUSD",1724762160416,20.0,154.14,154.11,6.4886]
["bitfinex","SOLUSD",1724762160638,20.0,154.14,154.12,45.0]
["bitfinex","SOLUSD",1724762160839,20.0,154.15,154.12,45.0]
["bitfinex","SOLUSD",1724762161023,26.4873,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724762161220,10.35644255,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724762161425,16.84404255,154.14,154.09,22.7132]
["bitfinex","SOLUSD",1724762162419,16.84404255,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724762163724,10.35644255,154.14,154.1,7.78685463]
["bitfinex","SOLUSD",1724762164230,26.4873,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724762164819,6.4876,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724762165241,20.0,154.15,154.1,1.29771399]
["bitfinex","SOLUSD",1724762165437,20.0,154.15,154.13,6.4878]
["bitfinex","SOLUSD",1724762165716,20.0,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1724762166049,6.4855,154.19,154.14,7.78490717]
["bitfinex","SOLUSD",1724762166743,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724762167241,20.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724762167745,20.0,154.18,154.15,52.78449098]
["bitfinex","SOLUSD",1724762168447,20.0,154.18,154.15,45.0]
["bitfinex","SOLUSD",1724762168637,36.84244255,154.18,154.13,16.2196]
["bitfinex","SOLUSD",1724762169029,36.84244255,154.18,154.13,22.7073]
["bitfinex","SOLUSD",1724762169927,36.84244255,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1724762169928,16.84324255,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724762170548,10.35644255,154.14,154.1,22.7119]
["bitfinex","SOLUSD",1724762170845,6.4872,154.15,154.08,6.4901]
["bitfinex","SOLUSD",1724762170846,10.35644255,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1724762171066,16.84494255,154.12,154.07,16.2258]
["bitfinex","SOLUSD",1724762171350,10.35644255,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1724762172019,32.43351307,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724762172725,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724762173241,26.4888,154.11,154.06,22.7175]
["bitfinex","SOLUSD",1724762179857,6.4893,154.1,154.06,22.7175]
["bitfinex","SOLUSD",1724762182058,26.489,154.11,154.06,22.7175]
["bitfinex","SOLUSD",1724762182352,20.0,154.11,154.07,51.4904]
["bitfinex","SOLUSD",1724762182542,20.0,154.11,154.08,16.2245]
["bitfinex","SOLUSD",1724762182852,26.4879,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724762183026,6.4881,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1724762183226,20.0,154.12,154.08,22.7145]
["bitfinex","SOLUSD",1724762183984,29.0173,154.15,154.1,6.489]
["bitfinex","SOLUSD",1724762184838,12.7018,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1724762185258,20.0,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1724762185460,381.3,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724762185635,16.4568,154.19,154.14,45.0]
["bitfinex","SOLUSD",1724762185959,30.0,154.15,154.14,45.0]
["bitfinex","SOLUSD",1724762186337,16.4568,154.19,154.14,45.0]
["bitfinex","SOLUSD",1724762186856,22.9423,154.19,154.14,51.4875]
["bitfinex","SOLUSD",1724762187161,20.0,154.18,154.14,51.4875]
["bitfinex","SOLUSD",1724762188166,20.0,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724762189037,20.0,154.18,154.15,7.78445097]
["bitfinex","SOLUSD",1724762189658,20.0,154.18,154.15,1.29735097]
["bitfinex","SOLUSD",1724762189833,20.0,154.18,154.14,67.7058]
["bitfinex","SOLUSD",1724762190752,19.5,154.18,154.14,67.7058]
["bitfinex","SOLUSD",1724762194540,19.5,154.18,154.15,1.29729651]
["bitfinex","SOLUSD",1724762195542,15.0092,154.23,154.16,17.51339648]
["bitfinex","SOLUSD",1724762196149,25.36939336,154.23,154.16,17.51339648]
["bitfinex","SOLUSD",1724762196553,6.4845,154.22,154.17,6.486]
["bitfinex","SOLUSD",1724762197046,20.0,154.21,154.17,6.486]
["bitfinex","SOLUSD",1724762197473,30.36019336,154.21,154.16,22.7027]
["bitfinex","SOLUSD",1724762198758,6.4851,154.2,154.16,22.7027]
["bitfinex","SOLUSD",1724762199869,6.4851,154.2,154.16,16.2161]
["bitfinex","SOLUSD",1724762202460,6.4851,154.2,154.16,22.7026]
["bitfinex","SOLUSD",1724762205770,26.4846,154.21,154.16,22.7026]
["bitfinex","SOLUSD",1724762210373,20.0,154.21,154.17,7.78335159]
["bitfinex","SOLUSD",1724762210573,20.0,154.21,154.18,1.29703731]
["bitfinex","SOLUSD",1724762210778,6.4843,154.22,154.18,7.78273731]
["bitfinex","SOLUSD",1724762210953,7.6130797,154.24,154.18,17.51133731]
["bitfinex","SOLUSD",1724762211155,6.4837,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724762211576,6.4837,154.24,154.2,1.2968734]
["bitfinex","SOLUSD",1724762211779,6.4837,154.24,154.2,7.7818734]
["bitfinex","SOLUSD",1724762211981,20.0,154.23,154.2,7.7818734]
["bitfinex","SOLUSD",1724762212972,0.8243352,154.26,154.21,7.78140072]
["bitfinex","SOLUSD",1724762213275,0.8243352,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1724762214365,0.8243352,154.26,154.24,22.691]
["bitfinex","SOLUSD",1724762218861,0.8243352,154.26,154.24,16.2077]
["bitfinex","SOLUSD",1724762221685,0.8243352,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1724762223184,10.35181045,154.25,154.18,32.6192]
["bitfinex","SOLUSD",1724762223384,6.4837,154.24,154.2,6.485]
["bitfinex","SOLUSD",1724762223583,7.3071352,154.26,154.21,7.78136482]
["bitfinex","SOLUSD",1724762223790,20.0,154.25,154.21,7.78136482]
["bitfinex","SOLUSD",1724762224082,20.0,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1724762224566,20.0,154.25,154.23,6.4837]
["bitfinex","SOLUSD",1724762224890,20.8243352,154.26,154.24,46.29659397]
["bitfinex","SOLUSD",1724762225063,0.8243352,154.26,154.24,46.29659397]
["bitfinex","SOLUSD",1724762225768,0.8243352,154.26,154.24,52.77959397]
["bitfinex","SOLUSD",1724762225964,0.8243352,154.26,154.24,51.483]
["bitfinex","SOLUSD",1724762226574,0.8243352,154.26,154.25,1.2964745]
["bitfinex","SOLUSD",1724762227085,0.8243352,154.26,154.24,45.0]
["bitfinex","SOLUSD",1724762229373,0.8243352,154.26,154.25,1.29651085]
["bitfinex","SOLUSD",1724762229574,0.8243352,154.26,154.25,7.77941085]
["bitfinex","SOLUSD",1724762229766,0.8243352,154.26,154.25,52.77941085]
["bitfinex","SOLUSD",1724762231588,26.3055352,154.3,154.25,52.77941085]
["bitfinex","SOLUSD",1724762232294,19.8243352,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1724762232589,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1724762232969,10.35181045,154.33,154.27,22.6871]
["bitfinex","SOLUSD",1724762233171,16.83251045,154.31,154.27,16.205]
["bitfinex","SOLUSD",1724762233371,6.4811,154.3,154.25,51.4829]
["bitfinex","SOLUSD",1724762233567,10.35181045,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724762233796,10.35181045,154.29,154.24,17.58796361]
["bitfinex","SOLUSD",1724762234015,10.35181045,154.29,154.24,16.2915]
["bitfinex","SOLUSD",1724762234299,10.35181045,154.29,154.24,17.58796356]
["bitfinex","SOLUSD",1724762234509,10.35181045,154.29,154.25,51.4826]
["bitfinex","SOLUSD",1724762234880,10.35181045,154.31,154.25,45.0]
["bitfinex","SOLUSD",1724762235069,20.0,154.3,154.27,6.482]
["bitfinex","SOLUSD",1724762235270,20.0,154.3,154.27,7.77826796]
["bitfinex","SOLUSD",1724762235575,20.0,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1724762235774,20.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1724762236791,26.48,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1724762237097,26.48,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724762237272,6.4805,154.31,154.26,22.6883]
["bitfinex","SOLUSD",1724762237471,20.0,154.3,154.26,22.6883]
["bitfinex","SOLUSD",1724762238105,20.0,154.3,154.27,52.77827105]
["bitfinex","SOLUSD",1724762238779,20.0,154.31,154.27,52.77827105]
["bitfinex","SOLUSD",1724762239114,26.4804,154.31,154.27,46.29627105]
["bitfinex","SOLUSD",1724762239283,26.4804,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724762239898,36.83221045,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724762240097,36.83221045,154.31,154.26,22.6884]
["bitfinex","SOLUSD",1724762240308,10.35181045,154.29,154.24,16.2915]
["bitfinex","SOLUSD",1724762240513,10.35181045,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724762240817,10.35181045,154.29,154.24,45.0]
["bitfinex","SOLUSD",1724762240985,6.4817,154.28,154.24,51.4833]
["bitfinex","SOLUSD",1724762242112,16.83321045,154.29,154.24,51.4833]
["bitfinex","SOLUSD",1724762242698,16.83321045,154.29,154.25,1.29642279]
["bitfinex","SOLUSD",1724762243493,6.4814,154.29,154.25,1.29642279]
["bitfinex","SOLUSD",1724762244202,6.4814,154.29,154.25,7.77922279]
["bitfinex","SOLUSD",1724762244497,6.4809,154.3,154.26,45.0]
["bitfinex","SOLUSD",1724762244690,20.0,154.29,154.26,45.0]
["bitfinex","SOLUSD",1724762245194,20.0,154.3,154.27,1.29624255]
["bitfinex","SOLUSD",1724762245988,26.4808,154.3,154.26,51.4824]
["bitfinex","SOLUSD",1724762246315,26.4808,154.3,154.26,45.0]
["bitfinex","SOLUSD",1724762246523,6.4816,154.29,154.26,45.0]
["bitfinex","SOLUSD",1724762246908,6.4816,154.29,154.26,46.2963137]
["bitfinex","SOLUSD",1724762247714,6.4816,154.29,154.27,1.29631182]
["bitfinex","SOLUSD",1724762249506,6.4816,154.29,154.26,45.0]
["bitfinex","SOLUSD",1724762251822,20.0,154.3,154.27,1.29625361]
["bitfinex","SOLUSD",1724762252006,6.72251403,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1724762252007,6.4799,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1724762252323,6.4799,154.33,154.28,46.67245453]
["bitfinex","SOLUSD",1724762253205,16.69731045,154.36,154.29,6.4809]
["bitfinex","SOLUSD",1724762253506,16.69731045,154.36,154.28,46.67245453]
["bitfinex","SOLUSD",1724762253507,6.4796,154.33,154.3,45.0]
["bitfinex","SOLUSD",1724762253710,6.4796,154.33,154.28,53.15405453]
["bitfinex","SOLUSD",1724762255116,6.4803,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724762255322,10.35181045,154.3,154.28,45.0]
["bitfinex","SOLUSD",1724762255524,16.83271045,154.3,154.28,45.0]
["bitfinex","SOLUSD",1724762256118,6.4817,154.28,154.24,16.2083]
["bitfinex","SOLUSD",1724762256340,16.83351045,154.28,154.24,16.2083]
["bitfinex","SOLUSD",1724762257622,6.4826,154.26,154.23,16.3748]
["bitfinex","SOLUSD",1724762257833,6.4822,154.27,154.23,16.3748]
["bitfinex","SOLUSD",1724762258142,6.4822,154.27,154.24,46.29649257]
["bitfinex","SOLUSD",1724762258812,6.4822,154.27,154.24,45.0]
["bitfinex","SOLUSD",1724762259016,16.83351045,154.28,154.25,1.29645829]
["bitfinex","SOLUSD",1724762259917,16.83301045,154.3,154.25,7.77905829]
["bitfinex","SOLUSD",1724762260108,20.0,154.29,154.26,45.0]
["bitfinex","SOLUSD",1724762260911,6.4821,154.28,154.26,45.0]
["bitfinex","SOLUSD",1724762262223,26.4813,154.29,154.26,45.0]
["bitfinex","SOLUSD",1724762262428,26.4813,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724762262639,20.0,154.29,154.26,1.29631761]
["bitfinex","SOLUSD",1724762262838,20.0,154.29,154.25,51.4825]
["bitfinex","SOLUSD",1724762263150,20.0,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724762263151,26.4816,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724762263641,26.4816,154.29,154.26,1.29631579]
["bitfinex","SOLUSD",1724762264253,20.0,154.29,154.26,0.12549]
["bitfinex","SOLUSD",1724762266741,16.83271045,154.3,154.26,0.12549]
["bitfinex","SOLUSD",1724762269934,16.83271045,154.3,154.26,6.60799]
["bitfinex","SOLUSD",1724762270138,16.83271045,154.3,154.27,45.0]
["bitfinex","SOLUSD",1724762274458,20.71159482,154.34,154.27,45.0]
["bitfinex","SOLUSD",1724762274653,6.48,154.32,154.26,45.25098]
["bitfinex","SOLUSD",1724762274947,36.83231045,154.31,154.27,16.2049]
["bitfinex","SOLUSD",1724762275154,6.4817,154.28,154.23,22.8585]
["bitfinex","SOLUSD",1724762275455,10.35181045,154.27,154.23,16.3748]
["bitfinex","SOLUSD",1724762275660,10.35181045,154.27,154.19,15.7893]
["bitfinex","SOLUSD",1724762276159,10.35181045,154.27,154.21,17.83525666]
["bitfinex","SOLUSD",1724762276354,10.35181045,154.25,154.21,16.2109]
["bitfinex","SOLUSD",1724762277757,10.35181045,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1724762277960,10.35181045,154.25,154.21,22.6954]
["bitfinex","SOLUSD",1724762278254,16.83481045,154.25,154.21,22.6954]
["bitfinex","SOLUSD",1724762278452,10.35181045,154.22,154.18,16.2145]
["bitfinex","SOLUSD",1724762278858,10.35181045,154.2,154.18,16.2145]
["bitfinex","SOLUSD",1724762279847,10.35181045,154.2,154.15,16.2176]
["bitfinex","SOLUSD",1724762280052,6.4855,154.19,154.15,16.2176]
["bitfinex","SOLUSD",1724762280441,16.83691045,154.2,154.15,22.7047]
["bitfinex","SOLUSD",1724762281046,16.83691045,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762281641,10.35181045,154.18,154.15,22.7047]
["bitfinex","SOLUSD",1724762281844,10.35181045,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724762282042,10.35181045,154.18,154.12,16.2209]
["bitfinex","SOLUSD",1724762283266,6.486,154.18,154.13,51.4877]
["bitfinex","SOLUSD",1724762283464,16.83731045,154.19,154.14,7.91011068]
["bitfinex","SOLUSD",1724762283634,20.0,154.18,154.15,46.29718846]
["bitfinex","SOLUSD",1724762283844,20.0,154.18,154.15,52.78408846]
["bitfinex","SOLUSD",1724762284036,6.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724762284264,20.0,154.19,154.17,1.29710037]
["bitfinex","SOLUSD",1724762285460,19.0,154.19,154.17,1.29710037]
["bitfinex","SOLUSD",1724762286158,19.0,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1724762286342,19.0,154.19,154.16,7.78382807]
["bitfinex","SOLUSD",1724762286541,16.83651045,154.21,154.17,45.0]
["bitfinex","SOLUSD",1724762287543,20.0,154.2,154.17,45.0]
["bitfinex","SOLUSD",1724762287744,6.4856,154.19,154.15,6.487]
["bitfinex","SOLUSD",1724762287967,26.4851,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762288465,20.0,154.2,154.16,51.4865]
["bitfinex","SOLUSD",1724762289768,10.35181045,154.17,154.14,16.2184]
["bitfinex","SOLUSD",1724762290264,16.83821045,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724762290648,16.83821045,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724762291569,16.83821045,154.17,154.14,45.0]
["bitfinex","SOLUSD",1724762291959,6.486,154.18,154.15,1.29733192]
["bitfinex","SOLUSD",1724762292146,6.4855,154.19,154.15,1.29733192]
["bitfinex","SOLUSD",1724762292346,20.0,154.18,154.14,51.4875]
["bitfinex","SOLUSD",1724762295255,20.0,154.18,154.15,1.29726555]
["bitfinex","SOLUSD",1724762295770,6.4851,154.2,154.15,7.78406555]
["bitfinex","SOLUSD",1724762295976,20.0,154.19,154.16,45.0]
["bitfinex","SOLUSD",1724762297581,20.0,154.19,154.17,1.29714798]
["bitfinex","SOLUSD",1724762297757,1.12961211,154.22,154.17,22.82719]
["bitfinex","SOLUSD",1724762297758,27.61381211,154.22,154.17,22.82719]
["bitfinex","SOLUSD",1724762298086,10.35181045,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762298373,6.4856,154.19,154.15,51.4871]
["bitfinex","SOLUSD",1724762298573,6.4856,154.19,154.15,45.0]
["bitfinex","SOLUSD",1724762298768,10.35181045,154.18,154.15,45.0]
["bitfinex","SOLUSD",1724762298972,16.83781045,154.18,154.15,45.0]
["bitfinex","SOLUSD",1724762299946,22.8769,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724762300172,20.0,154.2,154.15,1.2973175]
["bitfinex","SOLUSD",1724762300377,20.0,154.2,154.14,61.46978]
["bitfinex","SOLUSD",1724762300572,20.0,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1724762300748,6.4852,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1724762300948,6.4852,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762301257,16.83701045,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762303567,6.4855,154.19,154.16,45.0]
["bitfinex","SOLUSD",1724762303764,6.4855,154.19,154.15,45.0]
["bitfinex","SOLUSD",1724762303976,16.83781045,154.18,154.14,16.2188]
["bitfinex","SOLUSD",1724762306078,6.486,154.18,154.14,16.2188]
["bitfinex","SOLUSD",1724762306964,6.486,154.18,154.14,22.7064]
["bitfinex","SOLUSD",1724762307164,16.83781045,154.18,154.14,16.2188]
["bitfinex","SOLUSD",1724762307674,10.35181045,154.2,154.14,22.7063]
["bitfinex","SOLUSD",1724762307851,20.0,154.19,154.14,22.7063]
["bitfinex","SOLUSD",1724762308670,26.4856,154.19,154.14,22.7063]
["bitfinex","SOLUSD",1724762308866,26.4856,154.19,154.15,1.2973423]
["bitfinex","SOLUSD",1724762309078,26.4856,154.19,154.15,1.29731017]
["bitfinex","SOLUSD",1724762309371,20.0,154.19,154.15,1.29731017]
["bitfinex","SOLUSD",1724762309579,20.0,154.19,154.15,52.78441017]
["bitfinex","SOLUSD",1724762311598,10.35181045,154.18,154.15,45.0]
["bitfinex","SOLUSD",1724762311884,16.83781045,154.18,154.13,6.488]
["bitfinex","SOLUSD",1724762312080,16.83781045,154.18,154.14,45.0]
["bitfinex","SOLUSD",1724762312284,6.4864,154.17,154.13,6.488]
["bitfinex","SOLUSD",1724762312456,16.83861045,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1724762313286,42.4922,154.19,154.07,16.0511]
["bitfinex","SOLUSD",1724762313287,10.35181045,154.14,154.09,16.2237]
["bitfinex","SOLUSD",1724762313495,10.35181045,154.12,154.09,16.2237]
["bitfinex","SOLUSD",1724762313784,10.35181045,154.1,154.05,6.491]
["bitfinex","SOLUSD",1724762314159,6.4921,154.04,153.99,16.6583]
["bitfinex","SOLUSD",1724762314362,16.84301045,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1724762314578,10.35181045,154.04,154.0,5.4934]
["bitfinex","SOLUSD",1724762314788,6.4914,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1724762314954,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1724762315668,20.0,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1724762315987,20.0,154.05,154.01,6.4927]
["bitfinex","SOLUSD",1724762316284,20.0,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1724762317480,20.0,154.06,154.02,6.4924]
["bitfinex","SOLUSD",1724762317986,20.0,154.06,154.03,7.79051379]
["bitfinex","SOLUSD",1724762318286,6.4897,154.09,154.03,7.79051379]
["bitfinex","SOLUSD",1724762318487,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1724762318883,20.0,154.08,154.03,7.79061379]
["bitfinex","SOLUSD",1724762319190,20.0,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1724762319895,20.0,154.08,154.04,7.78993565]
["bitfinex","SOLUSD",1724762320069,20.0,154.08,154.05,1.29812661]
["bitfinex","SOLUSD",1724762320383,20.0,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1724762320569,20.0,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724762320759,28.2354,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1724762320965,21.7469,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1724762321187,6.4889,154.11,154.06,7.7889524]
["bitfinex","SOLUSD",1724762322266,20.0,154.1,154.06,7.7889524]
["bitfinex","SOLUSD",1724762322668,28.2354,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724762322887,13.1416,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724762324098,6.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1724762324292,20.0,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1724762324973,20.0,154.1,154.07,6.4903]
["bitfinex","SOLUSD",1724762325182,20.0,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1724762327071,20.0,154.11,154.08,51.4901]
["bitfinex","SOLUSD",1724762328066,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724762328479,20.0,154.12,154.09,7.78735682]
["bitfinex","SOLUSD",1724762328677,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724762329272,20.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724762330675,20.0,154.13,154.09,16.2233]
["bitfinex","SOLUSD",1724762330874,26.4874,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724762331779,6.4877,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1724762331983,20.0,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1724762332579,20.0,154.13,154.09,22.7128]
["bitfinex","SOLUSD",1724762332898,6.4889,154.11,154.06,16.2269]
["bitfinex","SOLUSD",1724762333281,6.4889,154.11,154.06,22.7175]
["bitfinex","SOLUSD",1724762333583,6.4889,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1724762333779,20.0,154.13,154.08,7.78792913]
["bitfinex","SOLUSD",1724762333979,6.4877,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1724762334180,20.0,154.13,154.1,6.4888]
["bitfinex","SOLUSD",1724762334388,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724762334587,20.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724762335276,20.0,154.13,154.1,7.78699217]
["bitfinex","SOLUSD",1724762336297,20.0,154.13,154.1,6.4892]
["bitfinex","SOLUSD",1724762336981,20.0,154.13,154.11,7.78648345]
["bitfinex","SOLUSD",1724762337188,20.0,154.15,154.11,7.78648345]
["bitfinex","SOLUSD",1724762337796,20.0,154.15,154.12,51.4883]
["bitfinex","SOLUSD",1724762338900,20.0,154.15,154.13,1.29751556]
["bitfinex","SOLUSD",1724762339075,26.4862,154.18,154.13,7.78541556]
["bitfinex","SOLUSD",1724762339279,20.0,154.18,154.14,6.4871]
["bitfinex","SOLUSD",1724762339502,20.0,154.19,154.14,6.4871]
["bitfinex","SOLUSD",1724762339681,6.4862,154.18,154.13,7.78541556]
["bitfinex","SOLUSD",1724762339994,20.0,154.17,154.13,7.78541556]
["bitfinex","SOLUSD",1724762340475,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724762341312,26.4863,154.17,154.12,67.7088]
["bitfinex","SOLUSD",1724762343098,26.4863,154.17,154.12,22.7088]
["bitfinex","SOLUSD",1724762344290,20.0,154.17,154.13,1.29746802]
["bitfinex","SOLUSD",1724762344604,26.4859,154.18,154.14,6.4871]
["bitfinex","SOLUSD",1724762344802,26.4859,154.18,154.14,7.78448824]
["bitfinex","SOLUSD",1724762345896,26.4859,154.18,154.13,51.4879]
["bitfinex","SOLUSD",1724762346410,6.4868,154.16,154.13,45.0]
["bitfinex","SOLUSD",1724762346587,20.0,154.18,154.09,15.4538]
["bitfinex","SOLUSD",1724762346588,25.95895504,154.17,154.09,15.4538]
["bitfinex","SOLUSD",1724762346792,6.488,154.13,154.09,21.9433]
["bitfinex","SOLUSD",1724762347007,6.488,154.13,154.08,22.7152]
["bitfinex","SOLUSD",1724762347192,26.4884,154.12,154.08,16.2252]
["bitfinex","SOLUSD",1724762348207,20.0,154.12,154.08,24.01299419]
["bitfinex","SOLUSD",1724762348606,26.4884,154.12,154.08,22.7151]
["bitfinex","SOLUSD",1724762348907,26.4884,154.12,154.08,16.2252]
["bitfinex","SOLUSD",1724762350623,20.0,154.12,154.09,7.78762987]
["bitfinex","SOLUSD",1724762350910,6.488,154.13,154.09,7.78750259]
["bitfinex","SOLUSD",1724762351109,20.0,154.12,154.09,7.78750259]
["bitfinex","SOLUSD",1724762351294,20.0,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1724762351489,20.0,154.12,154.09,1.29780259]
["bitfinex","SOLUSD",1724762351490,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724762351689,20.0,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1724762353225,20.0,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762353402,20.0,154.13,154.08,16.2252]
["bitfinex","SOLUSD",1724762353716,6.4885,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1724762355226,25.95895504,154.15,154.08,62.52323051]
["bitfinex","SOLUSD",1724762355515,26.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724762355709,20.0,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762356510,20.0,154.13,154.1,52.78678554]
["bitfinex","SOLUSD",1724762356708,20.0,154.13,154.11,7.78645543]
["bitfinex","SOLUSD",1724762357013,6.487,154.16,154.12,45.0]
["bitfinex","SOLUSD",1724762357220,20.0,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1724762359325,20.0,154.15,154.1,67.7118]
["bitfinex","SOLUSD",1724762359615,6.4881,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1724762359818,6.4881,154.13,154.09,45.0]
["bitfinex","SOLUSD",1724762360020,6.4881,154.13,154.09,51.4896]
["bitfinex","SOLUSD",1724762360398,47.08911666,154.17,154.1,6.4891]
["bitfinex","SOLUSD",1724762360596,47.08911666,154.17,154.1,1.29774223]
["bitfinex","SOLUSD",1724762361412,6.4875,154.15,154.11,16.2216]
["bitfinex","SOLUSD",1724762361617,20.0,154.14,154.1,1.29774223]
["bitfinex","SOLUSD",1724762361803,47.08911666,154.17,154.1,1.29774223]
["bitfinex","SOLUSD",1724762362198,6.4877,154.14,154.1,1.29774223]
["bitfinex","SOLUSD",1724762362408,20.0,154.13,154.1,1.29766167]
["bitfinex","SOLUSD",1724762363223,20.0,154.13,154.11,7.78636066]
["bitfinex","SOLUSD",1724762363404,20.0,154.15,154.11,7.78636066]
["bitfinex","SOLUSD",1724762364519,20.0,154.15,154.1,16.2228]
["bitfinex","SOLUSD",1724762364728,20.0,154.15,154.11,46.29754864]
["bitfinex","SOLUSD",1724762365410,20.0,154.15,154.11,51.4886]
["bitfinex","SOLUSD",1724762367614,1.29766066,154.14,154.05,15.9724]
["bitfinex","SOLUSD",1724762367937,6.4889,154.11,154.07,16.226]
["bitfinex","SOLUSD",1724762368224,1.29766066,154.1,154.07,16.226]
["bitfinex","SOLUSD",1724762368435,25.95895504,154.09,154.03,16.2297]
["bitfinex","SOLUSD",1724762368615,7.78776066,154.08,154.03,22.7219]
["bitfinex","SOLUSD",1724762368800,1.29766066,154.07,154.03,22.7219]
["bitfinex","SOLUSD",1724762370220,27.2566157,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1724762370399,20.0,154.1,154.07,7.78839827]
["bitfinex","SOLUSD",1724762370598,20.0,154.1,154.06,22.7179]
["bitfinex","SOLUSD",1724762370804,20.0,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724762371002,26.4893,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724762371921,26.4893,154.1,154.07,46.29792038]
["bitfinex","SOLUSD",1724762372234,20.0,154.1,154.08,1.29789521]
["bitfinex","SOLUSD",1724762372530,20.0,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724762376429,26.4893,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724762378439,20.0,154.1,154.08,1.29792178]
["bitfinex","SOLUSD",1724762379181,25.95895504,154.15,154.08,17.52212178]
["bitfinex","SOLUSD",1724762379439,25.95895504,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724762379440,6.4877,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724762379740,6.4877,154.14,154.11,46.29761532]
["bitfinex","SOLUSD",1724762380736,20.0,154.13,154.11,45.0]
["bitfinex","SOLUSD",1724762383936,20.0,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762384549,20.0,154.13,154.11,6.4887]
["bitfinex","SOLUSD",1724762384720,20.0,154.14,154.12,45.0]
["bitfinex","SOLUSD",1724762387345,6.4864,154.17,154.12,51.488]
["bitfinex","SOLUSD",1724762387546,1.29766066,154.18,154.13,1.29752209]
["bitfinex","SOLUSD",1724762387854,7.78396066,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724762388029,1.29766066,154.17,154.12,61.2207]
["bitfinex","SOLUSD",1724762389757,20.0,154.18,154.13,1.42297451]
["bitfinex","SOLUSD",1724762389950,1.29766066,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1724762390135,1.29766066,154.2,154.16,46.29720773]
["bitfinex","SOLUSD",1724762391252,1.29766066,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724762391849,6.4856,154.19,154.16,45.0]
["bitfinex","SOLUSD",1724762392051,20.0,154.18,154.15,45.0]
["bitfinex","SOLUSD",1724762392258,26.4859,154.18,154.15,45.0]
["bitfinex","SOLUSD",1724762393547,26.4859,154.18,154.14,16.2182]
["bitfinex","SOLUSD",1724762393748,7.78396066,154.17,154.14,16.2182]
["bitfinex","SOLUSD",1724762393940,7.78396066,154.17,154.13,22.6692]
["bitfinex","SOLUSD",1724762394343,6.4863,154.17,154.14,46.29740991]
["bitfinex","SOLUSD",1724762394542,6.4863,154.17,154.14,45.0]
["bitfinex","SOLUSD",1724762395241,27.78366066,154.18,154.14,51.4876]
["bitfinex","SOLUSD",1724762395438,20.0,154.18,154.15,7.78413412]
["bitfinex","SOLUSD",1724762395644,20.0,154.18,154.16,51.4864]
["bitfinex","SOLUSD",1724762395948,7.78276066,154.2,154.16,51.4864]
["bitfinex","SOLUSD",1724762395949,20.0,154.19,154.16,51.4864]
["bitfinex","SOLUSD",1724762396130,26.4855,154.19,154.16,45.0]
["bitfinex","SOLUSD",1724762396749,20.0,154.19,154.13,22.669]
["bitfinex","SOLUSD",1724762396951,20.0,154.19,154.13,16.1813]
["bitfinex","SOLUSD",1724762396952,6.4868,154.16,154.13,16.1813]
["bitfinex","SOLUSD",1724762397659,6.4868,154.16,154.12,6.4881]
["bitfinex","SOLUSD",1724762397852,6.487,154.16,154.12,7.78578376]
["bitfinex","SOLUSD",1724762398355,1.29766066,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724762398655,1.29766066,154.19,154.15,69.00155434]
["bitfinex","SOLUSD",1724762398843,1.29766066,154.2,154.15,69.00155434]
["bitfinex","SOLUSD",1724762399048,1.29766066,154.22,154.16,1.29710306]
["bitfinex","SOLUSD",1724762399760,6.4855,154.19,154.16,1.29710306]
["bitfinex","SOLUSD",1724762399932,20.0,154.18,154.16,1.29710306]
["bitfinex","SOLUSD",1724762400553,26.4855,154.19,154.16,1.29710306]
["bitfinex","SOLUSD",1724762401558,26.4855,154.19,154.16,1.29719684]
["bitfinex","SOLUSD",1724762403958,26.4855,154.19,154.15,67.7043]
["bitfinex","SOLUSD",1724762404459,26.4855,154.19,154.16,1.29718087]
["bitfinex","SOLUSD",1724762405764,20.0,154.19,154.16,1.29718087]
["bitfinex","SOLUSD",1724762405941,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724762406136,20.0,154.21,154.18,45.0]
["bitfinex","SOLUSD",1724762406359,21.29766066,154.21,154.18,45.0]
["bitfinex","SOLUSD",1724762406566,27.78236066,154.21,154.18,45.0]
["bitfinex","SOLUSD",1724762406956,27.78236066,154.21,154.15,31.85438]
["bitfinex","SOLUSD",1724762406957,6.4856,154.19,154.15,31.6034]
["bitfinex","SOLUSD",1724762407341,6.4856,154.19,154.15,38.0904]
["bitfinex","SOLUSD",1724762407656,16.84853985,154.19,154.16,45.0]
["bitfinex","SOLUSD",1724762407972,7.78356066,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724762408166,30.36293985,154.21,154.15,46.42273153]
["bitfinex","SOLUSD",1724762408467,36.84763985,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1724762408667,1.29766066,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724762408962,6.4851,154.2,154.17,45.0]
["bitfinex","SOLUSD",1724762409140,20.0,154.19,154.17,45.0]
["bitfinex","SOLUSD",1724762410151,20.0,154.19,154.17,51.4859]
["bitfinex","SOLUSD",1724762410465,20.0,154.2,154.17,51.4859]
["bitfinex","SOLUSD",1724762410766,20.0,154.2,154.17,45.0]
["bitfinex","SOLUSD",1724762411261,26.4852,154.2,154.17,45.0]
["bitfinex","SOLUSD",1724762412155,26.4852,154.2,154.17,46.29708672]
["bitfinex","SOLUSD",1724762412360,20.0,154.2,154.18,1.29708676]
["bitfinex","SOLUSD",1724762412970,30.36293985,154.2,154.17,45.0]
["bitfinex","SOLUSD",1724762413174,16.84913985,154.18,154.13,22.7078]
["bitfinex","SOLUSD",1724762413553,6.4862,154.18,154.14,7.78485194]
["bitfinex","SOLUSD",1724762414259,6.4862,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724762414457,30.36293985,154.2,154.15,1.29728166]
["bitfinex","SOLUSD",1724762414650,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724762414851,10.36293985,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1724762414852,21.29766066,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1724762415053,1.29766066,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724762415359,11.66060051,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724762415560,20.0,154.19,154.17,45.0]
["bitfinex","SOLUSD",1724762416349,20.0,154.19,154.15,22.82979]
["bitfinex","SOLUSD",1724762416350,20.0,154.19,154.16,45.0]
["bitfinex","SOLUSD",1724762417064,20.0,154.19,154.16,46.29713129]
["bitfinex","SOLUSD",1724762417267,20.0,154.19,154.16,52.78363129]
["bitfinex","SOLUSD",1724762417448,20.0,154.2,154.16,52.78363129]
["bitfinex","SOLUSD",1724762418561,20.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1724762418766,20.0,154.21,154.18,46.2969917]
["bitfinex","SOLUSD",1724762420677,26.4847,154.21,154.18,46.2969917]
["bitfinex","SOLUSD",1724762421570,1.29766066,154.23,154.18,46.2969917]
["bitfinex","SOLUSD",1724762421748,6.4836,154.24,154.19,22.82409]
["bitfinex","SOLUSD",1724762421953,6.4836,154.24,154.2,46.29676195]
["bitfinex","SOLUSD",1724762422156,6.4836,154.24,154.21,1.29675078]
["bitfinex","SOLUSD",1724762423269,20.0,154.23,154.21,1.29675078]
["bitfinex","SOLUSD",1724762424267,20.0,154.24,154.21,1.29675078]
["bitfinex","SOLUSD",1724762428159,20.0,154.24,154.21,7.78125078]
["bitfinex","SOLUSD",1724762428365,20.0,154.24,154.22,45.0]
["bitfinex","SOLUSD",1724762430075,20.0,154.25,154.22,51.4841]
["bitfinex","SOLUSD",1724762430279,20.0,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724762430660,20.0,154.25,154.22,52.78074402]
["bitfinex","SOLUSD",1724762431776,20.0,154.25,154.23,1.29661681]
["bitfinex","SOLUSD",1724762432672,6.4822,154.27,154.23,1.29661681]
["bitfinex","SOLUSD",1724762432878,20.0,154.26,154.23,7.78021681]
["bitfinex","SOLUSD",1724762433177,20.0,154.26,154.24,45.0]
["bitfinex","SOLUSD",1724762433676,10.36293985,154.28,154.24,45.0]
["bitfinex","SOLUSD",1724762433883,7.77876066,154.3,154.25,7.90459629]
["bitfinex","SOLUSD",1724762434194,7.77906066,154.29,154.26,45.0]
["bitfinex","SOLUSD",1724762434362,7.77906066,154.29,154.23,38.3298]
["bitfinex","SOLUSD",1724762434363,6.482,154.28,154.23,38.3298]
["bitfinex","SOLUSD",1724762434560,6.482,154.28,154.24,45.0]
["bitfinex","SOLUSD",1724762434770,6.482,154.28,154.24,46.29650857]
["bitfinex","SOLUSD",1724762435492,11.66060051,154.27,154.18,15.4334]
["bitfinex","SOLUSD",1724762435690,6.4845,154.22,154.18,16.73031231]
["bitfinex","SOLUSD",1724762435889,6.4845,154.22,154.15,8.01794171]
["bitfinex","SOLUSD",1724762435890,1.29766066,154.21,154.15,6.4869]
["bitfinex","SOLUSD",1724762436065,6.4857,154.19,154.14,38.1393]
["bitfinex","SOLUSD",1724762436587,16.84803985,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1724762437685,20.0,154.19,154.14,38.1393]
["bitfinex","SOLUSD",1724762437881,26.4858,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1724762438689,20.0,154.19,154.15,1.42262256]
["bitfinex","SOLUSD",1724762438878,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1724762439066,26.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1724762439976,26.4847,154.21,154.17,46.29705519]
["bitfinex","SOLUSD",1724762440567,26.4847,154.21,154.17,45.0]
["bitfinex","SOLUSD",1724762440767,6.4855,154.19,154.17,45.0]
["bitfinex","SOLUSD",1724762442182,11.66060051,154.18,154.14,15.4334]
["bitfinex","SOLUSD",1724762442370,10.36293985,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1724762442571,10.36293985,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724762443667,10.36293985,154.16,154.14,45.0]
["bitfinex","SOLUSD",1724762444791,7.78486066,154.15,154.1,39.0167]
["bitfinex","SOLUSD",1724762444987,7.78486066,154.15,154.11,1.29760569]
["bitfinex","SOLUSD",1724762445288,10.36293985,154.14,154.11,1.29760569]
["bitfinex","SOLUSD",1724762446076,10.36293985,154.14,154.1,39.0167]
["bitfinex","SOLUSD",1724762446288,16.85063985,154.14,154.1,16.2226]
["bitfinex","SOLUSD",1724762447677,16.85063985,154.14,154.11,46.29763067]
["bitfinex","SOLUSD",1724762447678,6.4877,154.14,154.11,46.29763067]
["bitfinex","SOLUSD",1724762448194,7.78536066,154.14,154.11,45.0]
["bitfinex","SOLUSD",1724762449685,10.36293985,154.13,154.11,45.0]
["bitfinex","SOLUSD",1724762450696,16.85163985,154.12,154.07,22.7159]
["bitfinex","SOLUSD",1724762450888,16.85163985,154.12,154.07,24.01361299]
["bitfinex","SOLUSD",1724762451091,16.85163985,154.12,154.07,22.7159]
["bitfinex","SOLUSD",1724762451580,10.36293985,154.1,154.07,16.2258]
["bitfinex","SOLUSD",1724762454298,1.29766066,154.13,154.07,17.52372552]
["bitfinex","SOLUSD",1724762454510,31.66060051,154.13,154.08,46.29792552]
["bitfinex","SOLUSD",1724762455376,10.36293985,154.12,154.08,46.29792552]
["bitfinex","SOLUSD",1724762455597,20.0,154.11,154.08,45.0]
["bitfinex","SOLUSD",1724762455788,20.0,154.11,154.08,51.49]
["bitfinex","SOLUSD",1724762456886,20.0,154.11,154.09,1.2977706]
["bitfinex","SOLUSD",1724762457798,16.85103985,154.13,154.09,1.2977706]
["bitfinex","SOLUSD",1724762457998,20.0,154.12,154.09,1.29776564]
["bitfinex","SOLUSD",1724762458206,20.0,154.12,154.1,6.4891]
["bitfinex","SOLUSD",1724762458500,20.0,154.12,154.11,45.0]
["bitfinex","SOLUSD",1724762459687,20.0,154.12,154.1,45.0]
["bitfinex","SOLUSD",1724762459999,20.0,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762460599,27.78576066,154.13,154.1,45.0]
["bitfinex","SOLUSD",1724762460794,10.36293985,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724762461725,10.36293985,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724762461887,10.36293985,154.12,154.09,45.0]
["bitfinex","SOLUSD",1724762463107,26.4881,154.13,154.1,1.29776416]
["bitfinex","SOLUSD",1724762463704,26.4881,154.13,154.09,51.4896]
["bitfinex","SOLUSD",1724762463900,10.36293985,154.12,154.09,45.0]
["bitfinex","SOLUSD",1724762465404,11.66060051,154.12,154.09,45.0]
["bitfinex","SOLUSD",1724762467211,18.14910051,154.12,154.09,45.0]
["bitfinex","SOLUSD",1724762468093,10.36293985,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1724762469414,10.36293985,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724762470085,11.66060051,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724762471999,16.85333985,154.08,154.04,22.7208]
["bitfinex","SOLUSD",1724762472194,10.36293985,154.06,154.04,22.7208]
["bitfinex","SOLUSD",1724762472390,10.36293985,154.06,154.04,16.229]
["bitfinex","SOLUSD",1724762472814,6.4913,154.05,154.02,16.191]
["bitfinex","SOLUSD",1724762473111,6.4922,154.03,153.98,16.2352]
["bitfinex","SOLUSD",1724762473288,10.36293985,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1724762473487,10.36293985,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1724762474195,10.36293985,153.98,153.95,16.2388]
["bitfinex","SOLUSD",1724762474604,1.29766066,153.99,153.93,6.4962]
["bitfinex","SOLUSD",1724762474605,10.36293985,153.96,153.93,6.4962]
["bitfinex","SOLUSD",1724762475399,1.29766066,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1724762475595,18.15460051,153.99,153.95,1.29899192]
["bitfinex","SOLUSD",1724762475985,1.29766066,153.98,153.95,1.29899192]
["bitfinex","SOLUSD",1724762476189,1.29766066,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1724762477212,1.29766066,153.98,153.95,45.0]
["bitfinex","SOLUSD",1724762478513,11.66060051,153.99,153.95,45.0]
["bitfinex","SOLUSD",1724762478697,11.66060051,153.99,153.95,51.4955]
["bitfinex","SOLUSD",1724762478899,18.15410051,154.0,153.95,51.4955]
["bitfinex","SOLUSD",1724762479293,20.0,153.99,153.95,51.4955]
["bitfinex","SOLUSD",1724762479617,11.66060051,153.98,153.95,51.4955]
["bitfinex","SOLUSD",1724762480628,20.0,153.99,153.96,7.79405836]
["bitfinex","SOLUSD",1724762481098,20.0,154.0,153.96,7.79405836]
["bitfinex","SOLUSD",1724762481301,20.0,154.0,153.97,45.0]
["bitfinex","SOLUSD",1724762483113,30.36293985,154.0,153.97,45.0]
["bitfinex","SOLUSD",1724762484825,30.36293985,154.0,153.97,46.0]
["bitfinex","SOLUSD",1724762486113,1.29766066,153.99,153.97,46.0]
["bitfinex","SOLUSD",1724762486295,1.29766066,153.99,153.97,1.0]
["bitfinex","SOLUSD",1724762489000,16.85723985,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762489301,36.85723985,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762490415,44.48930051,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762490619,74.61479051,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762491739,64.12636066,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762491926,27.79196066,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762492833,21.29766066,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762492998,20.0,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762493822,1.29766066,154.0,153.97,1.0]
["bitfinex","SOLUSD",1724762494503,1.29766066,154.02,153.98,1.29886645]
["bitfinex","SOLUSD",1724762495006,7.79046066,154.02,153.98,1.29886645]
["bitfinex","SOLUSD",1724762495195,1.29766066,154.01,153.98,1.29886645]
["bitfinex","SOLUSD",1724762495401,1.29766066,154.02,153.98,1.29886645]
["bitfinex","SOLUSD",1724762495613,1.13109149,154.03,154.0,6.4931]
["bitfinex","SOLUSD",1724762495810,1.13109149,154.03,154.01,7.79150105]
["bitfinex","SOLUSD",1724762496223,1.29766066,154.05,154.01,7.79150105]
["bitfinex","SOLUSD",1724762496808,1.29766066,154.05,154.01,17.53110105]
["bitfinex","SOLUSD",1724762497017,7.78856066,154.07,154.01,16.2326]
["bitfinex","SOLUSD",1724762497328,7.78856066,154.07,154.01,17.53107956]
["bitfinex","SOLUSD",1724762497907,6.4911,154.06,154.01,17.53107956]
["bitfinex","SOLUSD",1724762498124,1.29766066,154.05,154.01,17.53107956]
["bitfinex","SOLUSD",1724762498325,21.29766066,154.05,154.01,17.53107956]
["bitfinex","SOLUSD",1724762498627,1.29766066,154.04,154.01,17.53107956]
["bitfinex","SOLUSD",1724762498933,1.29766066,154.04,154.01,16.2326]
["bitfinex","SOLUSD",1724762499508,1.29766066,154.04,154.01,17.53107943]
["bitfinex","SOLUSD",1724762500309,1.29766066,154.04,153.99,21.9098]
["bitfinex","SOLUSD",1724762500508,1.29766066,154.04,154.0,45.0]
["bitfinex","SOLUSD",1724762501602,33.743325,154.04,154.0,45.0]
["bitfinex","SOLUSD",1724762501915,33.743325,154.04,153.99,51.4938]
["bitfinex","SOLUSD",1724762502219,33.743325,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1724762503129,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1724762503318,1.29766066,154.02,153.98,7.79287423]
["bitfinex","SOLUSD",1724762503830,1.29766066,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1724762504224,7.78986066,154.03,153.97,23.85619]
["bitfinex","SOLUSD",1724762504419,7.78986066,154.03,153.98,45.0]
["bitfinex","SOLUSD",1724762504603,52.44626434,154.02,153.98,45.0]
["bitfinex","SOLUSD",1724762504807,1.29766066,154.01,153.97,1.0]
["bitfinex","SOLUSD",1724762505034,21.29766066,154.01,153.97,1.0]
["bitfinex","SOLUSD",1724762505217,6.4943,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762505620,52.44786434,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762513930,26.4943,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762515222,20.0,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762515539,26.4943,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762516139,36.88848061,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762517338,38.18614127,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762518243,36.88848061,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762521623,66.88848061,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762522041,68.18614127,153.98,153.97,1.0]
["bitfinex","SOLUSD",1724762522246,6.4963,153.94,153.89,29.348]
["bitfinex","SOLUSD",1724762522440,16.89048061,153.94,153.89,29.348]
["bitfinex","SOLUSD",1724762522631,16.89048061,153.94,153.9,1.29934526]
["bitfinex","SOLUSD",1724762522831,16.89048061,153.94,153.89,29.348]
["bitfinex","SOLUSD",1724762523320,16.89048061,153.94,153.9,45.0]
["bitfinex","SOLUSD",1724762523524,16.89048061,153.94,153.9,46.29934849]
["bitfinex","SOLUSD",1724762524553,10.39418061,153.94,153.9,52.79694849]
["bitfinex","SOLUSD",1724762524723,11.69184127,153.94,153.9,52.79694849]
["bitfinex","SOLUSD",1724762525151,18.18794127,153.94,153.9,45.0]
["bitfinex","SOLUSD",1724762525736,1.29766066,153.93,153.9,45.0]
["bitfinex","SOLUSD",1724762526153,10.39418061,153.92,153.88,17.1769352]
["bitfinex","SOLUSD",1724762526356,10.39418061,153.9,153.88,0.8243352]
["bitfinex","SOLUSD",1724762527037,6.4973,153.91,153.88,0.8243352]
["bitfinex","SOLUSD",1724762527258,7.79496066,153.91,153.88,0.8243352]
["bitfinex","SOLUSD",1724762527863,6.4968,153.92,153.88,0.8243352]
["bitfinex","SOLUSD",1724762528036,1.29766066,153.95,153.88,0.8243352]
["bitfinex","SOLUSD",1724762528236,11.69184127,153.95,153.88,0.8243352]
["bitfinex","SOLUSD",1724762528550,6.4966,153.93,153.88,7.3228352]
["bitfinex","SOLUSD",1724762528863,27.79456066,153.92,153.89,45.0]
["bitfinex","SOLUSD",1724762529162,27.79456066,153.92,153.88,0.8243352]
["bitfinex","SOLUSD",1724762529343,27.79456066,153.92,153.88,47.12386928]
["bitfinex","SOLUSD",1724762530043,26.4969,153.92,153.88,47.12386928]
["bitfinex","SOLUSD",1724762530246,27.79456066,153.92,153.88,47.12386928]
["bitfinex","SOLUSD",1724762530970,26.4969,153.92,153.88,47.12386928]
["bitfinex","SOLUSD",1724762531154,27.79456066,153.92,153.88,47.12386928]
["bitfinex","SOLUSD",1724762531355,20.0,153.92,153.88,53.62236928]
["bitfinex","SOLUSD",1724762531747,20.0,153.92,153.88,52.3228352]
["bitfinex","SOLUSD",1724762533461,21.29766066,153.92,153.88,52.3228352]
["bitfinex","SOLUSD",1724762535560,27.79466066,153.92,153.88,45.8243352]
["bitfinex","SOLUSD",1724762535866,16.89148061,153.91,153.88,0.8243352]
["bitfinex","SOLUSD",1724762536167,1.29766066,153.9,153.88,0.8243352]
["bitfinex","SOLUSD",1724762536749,7.79496066,153.91,153.88,0.8243352]
["bitfinex","SOLUSD",1724762537251,38.18874127,153.92,153.88,45.8243352]
["bitfinex","SOLUSD",1724762538646,27.79456066,153.92,153.88,45.8243352]
["bitfinex","SOLUSD",1724762538970,20.0,153.92,153.88,53.62233455]
["bitfinex","SOLUSD",1724762540362,1.29766066,153.91,153.88,52.3228352]
["bitfinex","SOLUSD",1724762540852,1.29766066,153.91,153.88,0.8243352]
["bitfinex","SOLUSD",1724762541051,7.79496066,153.91,153.88,0.8243352]
["bitfinex","SOLUSD",1724762541759,10.39418061,153.9,153.88,0.8243352]
["bitfinex","SOLUSD",1724762541951,1.29766066,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762543190,27.79576066,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762550866,36.89228061,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762551256,38.18994127,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762554152,68.18994127,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762555075,57.79576066,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762555264,68.18994127,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762555571,68.31543127,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762557282,69.44764858,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762557655,59.05346797,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762557880,69.44764858,153.89,153.88,0.8243352]
["bitfinex","SOLUSD",1724762559278,16.2469,153.88,153.8,32.2914]
["bitfinex","SOLUSD",1724762559580,10.39418061,153.83,153.8,16.2544]
["bitfinex","SOLUSD",1724762559783,10.39418061,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1724762559784,1.29766066,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724762559964,1.29766066,153.82,153.77,16.2576]
["bitfinex","SOLUSD",1724762559965,10.39418061,153.81,153.77,22.7607]
["bitfinex","SOLUSD",1724762560159,1.29766066,153.8,153.77,22.7607]
["bitfinex","SOLUSD",1724762560579,6.5007,153.83,153.78,7.80321904]
["bitfinex","SOLUSD",1724762560776,21.29766066,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724762561485,21.29766066,153.82,153.79,45.0]
["bitfinex","SOLUSD",1724762561680,21.29766066,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724762561872,38.19294127,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1724762562072,38.19294127,153.82,153.77,22.7606]
["bitfinex","SOLUSD",1724762562956,6.5016,153.81,153.77,16.2576]
["bitfinex","SOLUSD",1724762563163,1.29766066,153.8,153.77,16.2576]
["bitfinex","SOLUSD",1724762563685,1.29766066,153.8,153.77,22.7608]
["bitfinex","SOLUSD",1724762565686,1.29766066,153.81,153.77,22.7608]
["bitfinex","SOLUSD",1724762567786,1.29766066,153.81,153.78,6.5027]
["bitfinex","SOLUSD",1724762567969,1.29766066,153.81,153.77,22.7608]
["bitfinex","SOLUSD",1724762568295,10.39418061,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1724762568476,1.29766066,153.78,153.75,6.5037]
["bitfinex","SOLUSD",1724762568661,1.29766066,153.78,153.74,39.0792]
["bitfinex","SOLUSD",1724762568986,1.29766066,153.78,153.74,22.765]
["bitfinex","SOLUSD",1724762569163,16.89748061,153.77,153.72,149.62664339]
["bitfinex","SOLUSD",1724762569370,7.80126066,153.76,153.72,143.12164339]
["bitfinex","SOLUSD",1724762569572,1.29766066,153.76,153.72,143.12164339]
["bitfinex","SOLUSD",1724762569778,1.29766066,153.76,153.72,149.62684339]
["bitfinex","SOLUSD",1724762572489,21.29766066,153.76,153.72,149.62684339]
["bitfinex","SOLUSD",1724762574500,21.29766066,153.76,153.73,45.0]
["bitfinex","SOLUSD",1724762576087,11.69184127,153.75,153.72,143.12164339]
["bitfinex","SOLUSD",1724762576290,26.5045,153.74,153.72,143.12164339]
["bitfinex","SOLUSD",1724762576470,7.80256066,153.73,153.72,143.12164339]
["bitfinex","SOLUSD",1724762576788,21.29766066,153.73,153.72,143.12164339]
["bitfinex","SOLUSD",1724762577175,27.80256066,153.73,153.72,143.12164339]
["bitfinex","SOLUSD",1724762577569,26.5049,153.73,153.72,143.12164339]
["bitfinex","SOLUSD",1724762578583,6.5089,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1724762578888,0.12549,153.7,153.59,16.90498061]
["bitfinex","SOLUSD",1724762578889,20.0,153.63,153.59,16.90498061]
["bitfinex","SOLUSD",1724762579273,6.5075,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1724762579473,26.5079,153.66,153.6,16.90418061]
["bitfinex","SOLUSD",1724762579674,26.5078,153.66,153.62,158.43375185]
["bitfinex","SOLUSD",1724762579868,26.5078,153.66,153.62,173.54425185]
["bitfinex","SOLUSD",1724762580087,6.5083,153.65,153.62,163.15007124]
["bitfinex","SOLUSD",1724762580287,20.0,153.64,153.62,163.15007124]
["bitfinex","SOLUSD",1724762580490,26.5089,153.64,153.62,163.15007124]
["bitfinex","SOLUSD",1724762580692,37.80676066,153.63,153.62,148.03957124]
["bitfinex","SOLUSD",1724762580901,50.0,153.63,153.62,148.03957124]
["bitfinex","SOLUSD",1724762581497,30.0,153.63,153.62,148.03957124]
["bitfinex","SOLUSD",1724762582174,56.5091,153.63,153.62,148.03957124]
["bitfinex","SOLUSD",1724762585096,50.0,153.63,153.62,148.03957124]
["bitfinex","SOLUSD",1724762585502,56.5091,153.63,153.62,119.55957124]
["bitfinex","SOLUSD",1724762585709,51.29766066,153.63,153.62,119.55957124]
["bitfinex","SOLUSD",1724762585892,50.0,153.63,153.62,119.55957124]
["bitfinex","SOLUSD",1724762586504,56.5091,153.63,153.62,119.55957124]
["bitfinex","SOLUSD",1724762587193,78.8592,153.63,153.62,119.55957124]
["bitfinex","SOLUSD",1724762587507,57.80676066,153.63,153.62,83.95957124]
["bitfinex","SOLUSD",1724762588301,56.5091,153.63,153.62,83.95957124]
["bitfinex","SOLUSD",1724762588503,57.80676066,153.63,153.62,83.95957124]
["bitfinex","SOLUSD",1724762590618,58.05774066,153.63,153.62,83.95957124]
["bitfinex","SOLUSD",1724762591287,6.5112,153.58,153.57,0.8243352]
["bitfinex","SOLUSD",1724762591497,26.63669,153.58,153.57,0.8243352]
["bitfinex","SOLUSD",1724762591696,54.26189127,153.58,153.57,0.8243352]
["bitfinex","SOLUSD",1724762591897,70.53999127,153.58,153.57,0.8243352]
["bitfinex","SOLUSD",1724762592111,70.66548127,153.58,153.57,0.8243352]
["bitfinex","SOLUSD",1724762592286,6.5138,153.52,153.51,153.7818343]
["bitfinex","SOLUSD",1724762592621,30.0,153.52,153.51,153.7818343]
["bitfinex","SOLUSD",1724762592915,30.0,153.52,153.51,160.2960343]
["bitfinex","SOLUSD",1724762593096,30.0,153.52,153.51,176.5030343]
["bitfinex","SOLUSD",1724762593291,1.29766066,153.58,153.55,6.5121]
["bitfinex","SOLUSD",1724762593613,30.0,153.56,153.55,7.81483989]
["bitfinex","SOLUSD",1724762593814,1.29766066,153.63,153.6,6.5104]
["bitfinex","SOLUSD",1724762594019,1.29766066,153.65,153.59,1.30202642]
["bitfinex","SOLUSD",1724762594191,1.29766066,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1724762594397,1.29766066,153.67,153.6,16.2749]
["bitfinex","SOLUSD",1724762594587,30.0,153.62,153.6,16.2749]
["bitfinex","SOLUSD",1724762595111,26.07656061,153.66,153.58,22.7182]
["bitfinex","SOLUSD",1724762595112,1.29766066,153.61,153.58,22.7182]
["bitfinex","SOLUSD",1724762595297,6.5087,153.64,153.57,16.2791]
["bitfinex","SOLUSD",1724762595298,1.29766066,153.63,153.57,16.2791]
["bitfinex","SOLUSD",1724762595492,1.29766066,153.63,153.58,45.0]
["bitfinex","SOLUSD",1724762595686,30.66508611,153.71,153.6,16.2758]
["bitfinex","SOLUSD",1724762595906,32.58356061,153.68,153.61,46.30180364]
["bitfinex","SOLUSD",1724762596086,7.80506066,153.67,153.61,46.30180364]
["bitfinex","SOLUSD",1724762596296,7.80506066,153.67,153.61,45.0]
["bitfinex","SOLUSD",1724762597012,26.07656061,153.66,153.61,45.0]
["bitfinex","SOLUSD",1724762597195,26.07656061,153.64,153.57,16.2791]
["bitfinex","SOLUSD",1724762597395,21.29766066,153.63,153.58,45.0]
["bitfinex","SOLUSD",1724762597800,26.07656061,153.62,153.55,6.0392]
["bitfinex","SOLUSD",1724762598006,21.29766066,153.61,153.55,6.0392]
["bitfinex","SOLUSD",1724762598306,1.29766066,153.6,153.55,6.0392]
["bitfinex","SOLUSD",1724762598509,20.0,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1724762598822,21.29766066,153.62,153.56,24.09420473]
["bitfinex","SOLUSD",1724762599114,21.29766066,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1724762599413,1.29766066,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1724762599589,21.13380767,153.65,153.57,6.5116]
["bitfinex","SOLUSD",1724762599590,27.37422127,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1724762599789,20.0,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1724762600012,7.80756066,153.62,153.55,6.0392]
["bitfinex","SOLUSD",1724762600321,20.0,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1724762600696,21.29766066,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1724762600889,6.5101,153.61,153.55,28.8318]
["bitfinex","SOLUSD",1724762601097,21.29766066,153.6,153.55,28.8318]
["bitfinex","SOLUSD",1724762601316,21.29766066,153.6,153.56,6.512]
["bitfinex","SOLUSD",1724762601997,21.29766066,153.6,153.56,7.81430376]
["bitfinex","SOLUSD",1724762602218,20.0,153.59,153.56,7.81430376]
["bitfinex","SOLUSD",1724762602519,1.29766066,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1724762602903,1.29766066,153.6,153.52,16.93568093]
["bitfinex","SOLUSD",1724762603103,27.37422127,153.6,153.52,16.93568093]
["bitfinex","SOLUSD",1724762603314,6.5112,153.58,153.52,23.44938093]
["bitfinex","SOLUSD",1724762603614,1.29766066,153.61,153.56,6.512]
["bitfinex","SOLUSD",1724762603815,1.29766066,153.61,153.57,1.30214957]
["bitfinex","SOLUSD",1724762604194,1.29766066,153.61,153.57,46.30214957]
["bitfinex","SOLUSD",1724762604397,2.43146833,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1724762604599,6.5078,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1724762604795,1.29766066,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1724762605119,7.80556066,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1724762605796,6.5084,153.65,153.6,6.5104]
["bitfinex","SOLUSD",1724762606001,1.29766066,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1724762606204,6.5092,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1724762606513,1.29766066,153.62,153.58,6.5108]
["bitfinex","SOLUSD",1724762608008,1.29766066,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1724762608422,1.29766066,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1724762608923,1.29766066,153.62,153.57,51.5115]
["bitfinex","SOLUSD",1724762609625,1.29766066,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1724762610334,1.29766066,153.62,153.57,51.5116]
["bitfinex","SOLUSD",1724762610619,1.29766066,153.62,153.54,6.2361]
["bitfinex","SOLUSD",1724762610803,6.5113,153.58,153.52,23.44858093]
["bitfinex","SOLUSD",1724762611006,21.29766066,153.57,153.52,24.75104965]
["bitfinex","SOLUSD",1724762611620,21.29766066,153.57,153.52,23.44858093]
["bitfinex","SOLUSD",1724762611919,20.0,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1724762612136,20.0,153.57,153.53,7.81576347]
["bitfinex","SOLUSD",1724762612430,1.29766066,153.56,153.52,0.65138093]
["bitfinex","SOLUSD",1724762612727,6.5117,153.57,153.52,0.65138093]
["bitfinex","SOLUSD",1724762612926,21.29766066,153.58,153.52,0.65138093]
["bitfinex","SOLUSD",1724762612927,21.29766066,153.56,153.52,0.65138093]
["bitfinex","SOLUSD",1724762613106,6.5129,153.55,153.52,0.65138093]
["bitfinex","SOLUSD",1724762613308,21.29766066,153.54,153.52,0.65138093]
["bitfinex","SOLUSD",1724762613918,1.29766066,153.54,153.52,0.65138093]
["bitfinex","SOLUSD",1724762614504,20.0,153.55,153.52,8.46752194]
["bitfinex","SOLUSD",1724762614713,21.29766066,153.57,153.52,8.46752194]
["bitfinex","SOLUSD",1724762614924,27.80936066,153.57,153.52,7.16478093]
["bitfinex","SOLUSD",1724762615123,1.29766066,153.56,153.52,0.65138093]
["bitfinex","SOLUSD",1724762615320,1.29766066,153.56,153.52,45.65138093]
["bitfinex","SOLUSD",1724762616027,20.0,153.57,153.53,6.513]
["bitfinex","SOLUSD",1724762616221,20.0,153.58,153.54,45.0]
["bitfinex","SOLUSD",1724762616423,6.5118,153.57,153.52,7.16508093]
["bitfinex","SOLUSD",1724762616623,20.0,153.56,153.52,7.16508093]
["bitfinex","SOLUSD",1724762617047,8.77245689,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1724762617199,7.80766066,153.61,153.54,67.49659]
["bitfinex","SOLUSD",1724762617522,1.29766066,153.61,153.54,67.3711]
["bitfinex","SOLUSD",1724762617724,6.5112,153.59,153.54,67.3711]
["bitfinex","SOLUSD",1724762617914,1.29766066,153.58,153.54,67.3711]
["bitfinex","SOLUSD",1724762619230,1.29766066,153.57,153.54,16.2749]
["bitfinex","SOLUSD",1724762620424,6.5122,153.56,153.52,0.65138093]
["bitfinex","SOLUSD",1724762620735,7.80986066,153.56,153.52,0.65138093]
["bitfinex","SOLUSD",1724762621028,1.29766066,153.56,153.52,1.95401791]
["bitfinex","SOLUSD",1724762621606,1.29766066,153.56,153.52,46.95401791]
["bitfinex","SOLUSD",1724762621818,1.29766066,153.56,153.52,53.46771791]
["bitfinex","SOLUSD",1724762622419,7.80986066,153.56,153.52,1.95401791]
["bitfinex","SOLUSD",1724762623101,6.5125,153.55,153.52,0.65138093]
["bitfinex","SOLUSD",1724762623716,6.5125,153.55,153.52,1.95398512]
["bitfinex","SOLUSD",1724762623919,1.29766066,153.54,153.52,0.65138093]
["bitfinex","SOLUSD",1724762624213,21.29766066,153.54,153.52,0.65138093]
["bitfinex","SOLUSD",1724762624402,7.81066066,153.54,153.52,0.65138093]
["bitfinex","SOLUSD",1724762624607,20.0,153.53,153.52,0.65138093]
["bitfinex","SOLUSD",1724762625410,26.5133,153.53,153.52,0.65138093]
["bitfinex","SOLUSD",1724762629440,22.7983,153.52,153.51,153.7818343]
["bitfinex","SOLUSD",1724762629625,22.92379,153.52,153.51,153.7818343]
["bitfinex","SOLUSD",1724762629937,26.63929,153.52,153.51,153.7818343]
["bitfinex","SOLUSD",1724762630321,26.5138,153.52,153.51,153.7818343]
["bitfinex","SOLUSD",1724762630728,26.5138,153.52,153.41,22.0332]
["bitfinex","SOLUSD",1724762630729,23.05176066,153.51,153.06,32.7037553]
["bitfinex","SOLUSD",1724762630931,6.5172,153.44,153.22,1.13525085]
["bitfinex","SOLUSD",1724762631234,20.0,153.43,153.33,25.07656061]
["bitfinex","SOLUSD",1724762631538,20.0,153.43,153.34,1.30363577]
["bitfinex","SOLUSD",1724762631923,20.0,153.43,153.3,0.12549]
["bitfinex","SOLUSD",1724762632125,21.29766066,153.46,153.33,26.07656061]
["bitfinex","SOLUSD",1724762632419,1.29766066,153.45,153.35,26.07656061]
["bitfinex","SOLUSD",1724762632634,7.81446066,153.45,153.36,1.3035185]
["bitfinex","SOLUSD",1724762632817,7.81446066,153.45,153.35,26.07656061]
["bitfinex","SOLUSD",1724762633414,26.07656061,153.46,153.37,26.07656061]
["bitfinex","SOLUSD",1724762633415,1.29766066,153.46,153.37,26.07656061]
["bitfinex","SOLUSD",1724762633734,7.81306066,153.49,153.4,15.4552]
["bitfinex","SOLUSD",1724762634039,11.89619307,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1724762634244,1.29766066,153.49,153.42,1.42865217]
["bitfinex","SOLUSD",1724762634414,1.29766066,153.49,153.4,15.4552]
["bitfinex","SOLUSD",1724762634615,6.5159,153.47,153.4,15.4552]
["bitfinex","SOLUSD",1724762634813,1.29766066,153.46,153.4,15.4552]
["bitfinex","SOLUSD",1724762635123,7.81446066,153.45,153.4,15.4552]
["bitfinex","SOLUSD",1724762635520,7.81316066,153.48,153.4,15.4552]
["bitfinex","SOLUSD",1724762635743,20.0,153.47,153.4,15.4552]
["bitfinex","SOLUSD",1724762636113,1.29766066,153.46,153.4,15.4552]
["bitfinex","SOLUSD",1724762636634,1.29766066,153.46,153.41,45.0]
["bitfinex","SOLUSD",1724762636836,7.81406066,153.46,153.4,15.4552]
["bitfinex","SOLUSD",1724762637051,7.81406066,153.46,153.28,9.11314372]
["bitfinex","SOLUSD",1724762637052,7.81406066,153.46,153.36,16.011]
["bitfinex","SOLUSD",1724762637350,6.5169,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762637515,1.29766066,153.44,153.37,1.30360899]
["bitfinex","SOLUSD",1724762637716,1.29766066,153.45,153.37,1.30360899]
["bitfinex","SOLUSD",1724762637911,1.29766066,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762638549,1.29766066,153.45,153.37,45.37647]
["bitfinex","SOLUSD",1724762638747,7.81446066,153.45,153.37,45.37647]
["bitfinex","SOLUSD",1724762639033,6.5172,153.44,153.37,45.37647]
["bitfinex","SOLUSD",1724762639255,1.29766066,153.43,153.37,45.12549]
["bitfinex","SOLUSD",1724762639560,6.5175,153.44,153.36,16.011]
["bitfinex","SOLUSD",1724762639764,1.29766066,153.46,153.36,16.011]
["bitfinex","SOLUSD",1724762640065,1.29766066,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762640357,21.29766066,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762640728,1.29766066,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762641057,1.29766066,153.45,153.37,45.37647]
["bitfinex","SOLUSD",1724762643050,1.29766066,153.45,153.38,1.30358425]
["bitfinex","SOLUSD",1724762643355,26.5165,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724762643356,21.29766066,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1724762643543,1.29766066,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1724762644053,7.81446066,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1724762644253,20.0,153.46,153.38,1.30356736]
["bitfinex","SOLUSD",1724762644455,27.81406066,153.46,153.36,16.011]
["bitfinex","SOLUSD",1724762644958,7.81466066,153.45,153.37,1.30341592]
["bitfinex","SOLUSD",1724762645152,7.81456066,153.45,153.37,1.30341592]
["bitfinex","SOLUSD",1724762645531,21.29766066,153.46,153.37,1.30341592]
["bitfinex","SOLUSD",1724762645731,1.29766066,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762645940,7.81446066,153.45,153.36,16.011]
["bitfinex","SOLUSD",1724762646335,7.81446066,153.45,153.37,45.25098]
["bitfinex","SOLUSD",1724762646867,7.81446066,153.45,153.29,19.6]
["bitfinex","SOLUSD",1724762646868,6.5188,153.41,153.3,1.30358521]
["bitfinex","SOLUSD",1724762647031,6.518,153.42,153.3,1.30358521]
["bitfinex","SOLUSD",1724762647237,1.29766066,153.41,153.3,1.30358521]
["bitfinex","SOLUSD",1724762647865,1.29766066,153.43,153.3,1.30358521]
["bitfinex","SOLUSD",1724762648035,21.29766066,153.43,153.3,1.30358521]
["bitfinex","SOLUSD",1724762648753,27.81536066,153.43,153.31,0.12549]
["bitfinex","SOLUSD",1724762648954,27.81536066,153.43,153.33,0.12549]
["bitfinex","SOLUSD",1724762649142,27.81536066,153.43,153.33,1.68017631]
["bitfinex","SOLUSD",1724762649350,21.29766066,153.43,153.34,0.12549]
["bitfinex","SOLUSD",1724762649541,29.1293,153.44,153.34,1.55466899]
["bitfinex","SOLUSD",1724762649750,29.1293,153.44,153.34,1.80564899]
["bitfinex","SOLUSD",1724762649955,7.81526066,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1724762650253,1.29766066,153.42,153.36,1.30364325]
["bitfinex","SOLUSD",1724762651152,1.29766066,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1724762652047,1.29766066,153.43,153.35,0.12549]
["bitfinex","SOLUSD",1724762652438,1.29766066,153.43,153.35,0.37647]
["bitfinex","SOLUSD",1724762652637,1.29766066,153.43,153.36,1.30367963]
["bitfinex","SOLUSD",1724762654160,1.29766066,153.42,153.37,1.30369567]
["bitfinex","SOLUSD",1724762654358,1.29766066,153.42,153.29,15.9067]
["bitfinex","SOLUSD",1724762654359,1.29766066,153.42,153.31,0.12549]
["bitfinex","SOLUSD",1724762654660,1.29766066,153.42,153.31,1.80576758]
["bitfinex","SOLUSD",1724762655144,1.29766066,153.43,153.31,1.80576758]
["bitfinex","SOLUSD",1724762655338,1.29766066,153.42,153.31,1.80576758]
["bitfinex","SOLUSD",1724762658571,0.12549,153.31,153.11,4.85628848]
["bitfinex","SOLUSD",1724762658765,6.4802,153.28,153.11,0.09]
["bitfinex","SOLUSD",1724762658945,1.75778036,153.27,153.08,1.30720511]
["bitfinex","SOLUSD",1724762659142,1.75778036,153.27,153.06,0.272576]
["bitfinex","SOLUSD",1724762659143,21.63229036,153.27,153.09,2.61282483]
["bitfinex","SOLUSD",1724762659348,1.63165439,153.26,153.1,2.61252862]
["bitfinex","SOLUSD",1724762659554,1.63165439,153.26,153.11,24.25165422]
["bitfinex","SOLUSD",1724762659765,30.0,153.24,153.11,1.30729299]
["bitfinex","SOLUSD",1724762659942,16.06329688,153.23,153.12,3.45908337]
["bitfinex","SOLUSD",1724762660279,20.0,153.22,153.06,0.272576]
["bitfinex","SOLUSD",1724762660563,54.24065855,153.21,153.06,0.272576]
["bitfinex","SOLUSD",1724762660764,51.63286691,153.2,153.06,0.272576]
["bitfinex","SOLUSD",1724762660963,0.12549,153.18,153.06,0.272576]
["bitfinex","SOLUSD",1724762661172,1.63305359,153.18,153.06,0.272576]
["bitfinex","SOLUSD",1724762661346,1.75851556,153.17,153.06,0.272576]
["bitfinex","SOLUSD",1724762661545,1.63302556,153.17,153.06,1.57898753]
["bitfinex","SOLUSD",1724762661855,1.63302556,153.17,153.07,1.30630612]
["bitfinex","SOLUSD",1724762662042,21.1919,153.34,153.07,1.30630612]
["bitfinex","SOLUSD",1724762662043,1.63233481,153.19,153.07,1.30630612]
["bitfinex","SOLUSD",1724762662243,1.63233481,153.25,153.07,1.30630612]
["bitfinex","SOLUSD",1724762662643,1.63198634,153.29,153.07,1.30630612]
["bitfinex","SOLUSD",1724762662868,1.63198634,153.29,153.07,0.12549]
["bitfinex","SOLUSD",1724762663077,1.63129441,153.33,153.09,0.12549]
["bitfinex","SOLUSD",1724762663372,1.63110235,153.32,153.11,0.12549]
["bitfinex","SOLUSD",1724762663664,1.63110235,153.36,153.13,0.12549]
["bitfinex","SOLUSD",1724762663879,1.63069739,153.35,153.13,85.10196]
["bitfinex","SOLUSD",1724762664056,1.63069739,153.35,153.14,1.30455845]
["bitfinex","SOLUSD",1724762664250,1.63054879,153.4,153.15,0.50196]
["bitfinex","SOLUSD",1724762664467,1.63088333,153.39,153.15,0.50196]
["bitfinex","SOLUSD",1724762665268,20.0,153.34,153.16,1.30482098]
["bitfinex","SOLUSD",1724762665469,20.0,153.34,153.08,16.0507]
["bitfinex","SOLUSD",1724762665470,1.63150914,153.33,153.09,1.30520731]
["bitfinex","SOLUSD",1724762665656,1.63151106,153.32,153.09,1.30520731]
["bitfinex","SOLUSD",1724762665973,9.65982812,153.31,153.09,1.30520731]
["bitfinex","SOLUSD",1724762666171,21.63150872,153.3,153.09,1.30520731]
["bitfinex","SOLUSD",1724762666371,0.12549,153.28,153.08,16.0507]
["bitfinex","SOLUSD",1724762666668,1.63189504,153.27,153.08,16.0507]
["bitfinex","SOLUSD",1724762667861,1.63189504,153.27,153.1,0.12549]
["bitfinex","SOLUSD",1724762668169,1.63189504,153.27,153.09,0.12549]
["bitfinex","SOLUSD",1724762668363,21.63153935,153.32,153.09,0.12549]
["bitfinex","SOLUSD",1724762668552,1.63153935,153.32,153.11,0.12549]
["bitfinex","SOLUSD",1724762668752,1.63153935,153.32,153.13,0.12549]
["bitfinex","SOLUSD",1724762668957,1.63153935,153.32,153.13,0.50196]
["bitfinex","SOLUSD",1724762669273,1.63153935,153.32,153.17,15.73659]
["bitfinex","SOLUSD",1724762669475,1.63153935,153.32,153.19,0.12549]
["bitfinex","SOLUSD",1724762669769,1.13435134,153.33,153.19,0.12549]
["bitfinex","SOLUSD",1724762669770,1.63096472,153.31,153.19,0.12549]
["bitfinex","SOLUSD",1724762669971,1.13435134,153.33,153.19,0.12549]
["bitfinex","SOLUSD",1724762670169,1.63096472,153.38,153.19,20.12549]
["bitfinex","SOLUSD",1724762670347,2.76438925,153.38,153.21,0.12549]
["bitfinex","SOLUSD",1724762670551,2.76438925,153.38,153.21,20.12549]
["bitfinex","SOLUSD",1724762670745,2.76438925,153.38,153.23,0.12549]
["bitfinex","SOLUSD",1724762670968,1.63044684,153.37,153.23,20.12549]
["bitfinex","SOLUSD",1724762671266,1.63044684,153.37,153.25,0.12549]
["bitfinex","SOLUSD",1724762672350,1.13342453,153.38,153.25,1.42990022]
["bitfinex","SOLUSD",1724762672677,1.63033586,153.37,153.27,0.12549]
["bitfinex","SOLUSD",1724762672876,1.13342453,153.38,153.27,1.42974098]
["bitfinex","SOLUSD",1724762673175,1.13342453,153.38,153.3,15.2611]
["bitfinex","SOLUSD",1724762673357,1.63031372,153.45,153.31,1.80601748]
["bitfinex","SOLUSD",1724762673558,1.63031372,153.45,153.31,46.80601748]
["bitfinex","SOLUSD",1724762673764,1.13361706,153.42,153.31,46.80601748]
["bitfinex","SOLUSD",1724762673963,1.63031372,153.45,153.32,1.3039208]
["bitfinex","SOLUSD",1724762674275,1.13357447,153.43,153.32,0.12549]
["bitfinex","SOLUSD",1724762674573,1.62993345,153.42,153.32,0.12549]
["bitfinex","SOLUSD",1724762674777,1.13357447,153.43,153.32,0.50196]
["bitfinex","SOLUSD",1724762675162,0.5922156,153.46,153.34,0.12549]
["bitfinex","SOLUSD",1724762675474,0.5922156,153.46,153.34,1.68003787]
["bitfinex","SOLUSD",1724762675681,0.5922156,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1724762675884,0.5922156,153.46,153.35,45.37647]
["bitfinex","SOLUSD",1724762676178,0.5922156,153.46,153.36,20.12549]
["bitfinex","SOLUSD",1724762676491,0.5922156,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1724762678182,0.5922156,153.46,153.38,1.42882955]
["bitfinex","SOLUSD",1724762678388,0.5922156,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1724762678560,0.5922156,153.46,153.4,1.42865265]
["bitfinex","SOLUSD",1724762678759,0.5922156,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1724762679253,0.5922156,153.46,153.41,1.55414288]
["bitfinex","SOLUSD",1724762680262,0.5922156,153.46,153.42,15.2424]
["bitfinex","SOLUSD",1724762680454,0.5922156,153.46,153.43,1.3031625]
["bitfinex","SOLUSD",1724762680954,0.5922156,153.46,153.42,15.2424]
["bitfinex","SOLUSD",1724762686681,0.5922156,153.46,153.43,1.30334061]
["bitfinex","SOLUSD",1724762686905,0.5922156,153.46,153.42,15.2424]
["bitfinex","SOLUSD",1724762690983,0.5922156,153.46,153.43,1.30322578]
["bitfinex","SOLUSD",1724762691164,0.5922156,153.46,153.42,15.2424]
["bitfinex","SOLUSD",1724762692094,381.3,153.55,153.42,15.2424]
["bitfinex","SOLUSD",1724762692095,0.6333172,153.57,153.45,35.7315]
["bitfinex","SOLUSD",1724762692282,0.6333172,153.57,153.46,39.6]
["bitfinex","SOLUSD",1724762692584,0.6333172,153.57,153.47,1.30205769]
["bitfinex","SOLUSD",1724762693172,0.6333172,153.57,153.48,0.50196]
["bitfinex","SOLUSD",1724762693394,0.6333172,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1724762693566,0.6333172,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1724762693767,0.6333172,153.57,153.52,1.80401715]
["bitfinex","SOLUSD",1724762694185,1.62757211,153.67,153.52,1.80401715]
["bitfinex","SOLUSD",1724762694442,1.62757211,153.67,153.54,0.12549]
["bitfinex","SOLUSD",1724762694589,1.62757211,153.67,153.54,45.50196]
["bitfinex","SOLUSD",1724762695275,1.62739364,153.71,153.54,45.50196]
["bitfinex","SOLUSD",1724762695487,1.62737973,153.7,153.54,45.50196]
["bitfinex","SOLUSD",1724762695874,0.12549,153.69,153.54,45.50196]
["bitfinex","SOLUSD",1724762696078,1.75297859,153.69,153.54,45.37647]
["bitfinex","SOLUSD",1724762696271,1.75297859,153.69,153.54,0.37647]
["bitfinex","SOLUSD",1724762696572,0.37647,153.68,153.54,0.37647]
["bitfinex","SOLUSD",1724762696786,1.62756475,153.67,153.54,0.37647]
["bitfinex","SOLUSD",1724762697174,21.62756475,153.67,153.54,45.37647]
["bitfinex","SOLUSD",1724762697495,1.62756475,153.67,153.56,0.12549]
["bitfinex","SOLUSD",1724762697693,2.45300546,153.72,153.56,1.67829268]
["bitfinex","SOLUSD",1724762698003,2.45300546,153.72,153.56,46.67829268]
["bitfinex","SOLUSD",1724762698692,0.37647,153.71,153.56,46.67829268]
["bitfinex","SOLUSD",1724762699001,1.62727747,153.7,153.56,46.67829268]
["bitfinex","SOLUSD",1724762699192,0.12549,153.69,153.56,46.67829268]
["bitfinex","SOLUSD",1724762699390,1.75276726,153.69,153.56,46.67829268]
["bitfinex","SOLUSD",1724762699592,1.62727726,153.69,153.56,46.67829268]
["bitfinex","SOLUSD",1724762699774,1.62703164,153.71,153.57,0.12549]
["bitfinex","SOLUSD",1724762699978,1.62698452,153.7,153.58,0.12549]
["bitfinex","SOLUSD",1724762700175,1.62698452,153.7,153.58,0.37647]
["bitfinex","SOLUSD",1724762700381,1.62698452,153.7,153.57,20.0]
["bitfinex","SOLUSD",1724762700682,1.62698452,153.7,153.57,0.12549]
["bitfinex","SOLUSD",1724762700875,1.62727716,153.71,153.57,0.25098]
["bitfinex","SOLUSD",1724762701074,1.62727416,153.7,153.57,0.25098]
["bitfinex","SOLUSD",1724762701274,0.12549,153.69,153.53,21.6964]
["bitfinex","SOLUSD",1724762701498,0.12549,153.69,153.54,0.12549]
["bitfinex","SOLUSD",1724762701803,0.12549,153.69,153.54,0.25098]
["bitfinex","SOLUSD",1724762701979,1.62727416,153.7,153.54,0.25098]
["bitfinex","SOLUSD",1724762702303,0.37647,153.69,153.54,0.25098]
["bitfinex","SOLUSD",1724762702481,1.62739398,153.68,153.54,0.25098]
["bitfinex","SOLUSD",1724762702795,1.62739398,153.68,153.55,0.25098]
["bitfinex","SOLUSD",1724762703102,1.62739398,153.68,153.57,0.12549]
["bitfinex","SOLUSD",1724762703475,1.62722465,153.71,153.57,0.12549]
["bitfinex","SOLUSD",1724762703681,1.75271598,153.7,153.57,0.12549]
["bitfinex","SOLUSD",1724762703886,0.12549,153.69,153.57,1.30177856]
["bitfinex","SOLUSD",1724762704200,2.0039733,153.69,153.53,21.6964]
["bitfinex","SOLUSD",1724762704411,0.12549,153.65,153.53,21.6964]
["bitfinex","SOLUSD",1724762704700,30.0,153.58,153.48,22.3263]
["bitfinex","SOLUSD",1724762704877,1.62840471,153.57,153.48,22.3263]
["bitfinex","SOLUSD",1724762706308,1.62840471,153.57,153.49,1.30263838]
["bitfinex","SOLUSD",1724762706686,21.62840471,153.57,153.48,22.3263]
["bitfinex","SOLUSD",1724762707190,21.62840471,153.57,153.48,15.7969]
["bitfinex","SOLUSD",1724762707501,0.12549,153.56,153.48,15.7969]
["bitfinex","SOLUSD",1724762707699,1.62862853,153.56,153.48,15.7969]
["bitfinex","SOLUSD",1724762708298,30.0,153.55,153.48,15.7969]
["bitfinex","SOLUSD",1724762708477,1.6286369,153.54,153.48,15.7969]
["bitfinex","SOLUSD",1724762708684,1.6286369,153.54,153.49,1.30290952]
["bitfinex","SOLUSD",1724762708992,1.62858638,153.56,153.49,1.30290952]
["bitfinex","SOLUSD",1724762709520,2.76043174,153.61,153.49,1.30290952]
["bitfinex","SOLUSD",1724762709690,1.62821994,153.6,153.49,45.12549]
["bitfinex","SOLUSD",1724762710206,1.62821994,153.6,153.49,0.12549]
["bitfinex","SOLUSD",1724762710509,1.62821994,153.6,153.49,0.25098]
["bitfinex","SOLUSD",1724762711393,1.13220839,153.61,153.49,0.25098]
["bitfinex","SOLUSD",1724762711705,1.13220839,153.61,153.51,0.12549]
["bitfinex","SOLUSD",1724762711875,1.13220839,153.61,153.51,0.25098]
["bitfinex","SOLUSD",1724762712081,1.62791661,153.64,153.53,0.12549]
["bitfinex","SOLUSD",1724762712489,1.62791661,153.64,153.53,0.25098]
["bitfinex","SOLUSD",1724762712686,637.831815,153.66,153.53,6.74318]
["bitfinex","SOLUSD",1724762712687,1.62761896,153.65,153.53,6.74318]
["bitfinex","SOLUSD",1724762712882,1.62745218,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1724762713080,381.3,153.71,153.55,0.50196]
["bitfinex","SOLUSD",1724762713287,1.62713967,153.7,153.57,0.12549]
["bitfinex","SOLUSD",1724762713589,1.62713967,153.7,153.57,45.50196]
["bitfinex","SOLUSD",1724762714201,1.62713967,153.7,153.58,20.0]
["bitfinex","SOLUSD",1724762715118,1.62713967,153.7,153.57,20.37647]
["bitfinex","SOLUSD",1724762715414,1.62713967,153.7,153.59,0.12549]
["bitfinex","SOLUSD",1724762715601,1.62713967,153.7,153.59,0.25098]
["bitfinex","SOLUSD",1724762718516,1.62713967,153.7,153.57,20.12549]
["bitfinex","SOLUSD",1724762718717,0.12549,153.69,153.57,20.12549]
["bitfinex","SOLUSD",1724762718920,1.75274135,153.69,153.57,20.12549]
["bitfinex","SOLUSD",1724762719088,21.75274135,153.69,153.57,20.12549]
["bitfinex","SOLUSD",1724762719498,21.62725135,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1724762719703,20.0,153.68,153.58,0.25098]
["bitfinex","SOLUSD",1724762720002,1.62699992,153.67,153.58,0.25098]
["bitfinex","SOLUSD",1724762720188,1.6270007,153.7,153.58,0.25098]
["bitfinex","SOLUSD",1724762720616,1.6270007,153.7,153.59,0.25098]
["bitfinex","SOLUSD",1724762720797,1.6270007,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1724762720998,1.6270007,153.7,153.6,45.25098]
["bitfinex","SOLUSD",1724762721200,21.6270007,153.7,153.6,45.25098]
["bitfinex","SOLUSD",1724762721509,1.6270007,153.7,153.6,45.25098]
["bitfinex","SOLUSD",1724762722096,381.80196,153.69,153.56,15.5717]
["bitfinex","SOLUSD",1724762722407,0.12549,153.67,153.56,15.5717]
["bitfinex","SOLUSD",1724762722600,1.75299186,153.67,153.57,1.30216272]
["bitfinex","SOLUSD",1724762722801,1.62750186,153.67,153.56,15.5717]
["bitfinex","SOLUSD",1724762723519,1.62750186,153.67,153.57,45.50196]
["bitfinex","SOLUSD",1724762724202,21.62706295,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1724762724402,2.75843872,153.71,153.59,46.80348548]
["bitfinex","SOLUSD",1724762724722,0.8257271,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1724762724933,0.8257271,153.72,153.63,66.80311238]
["bitfinex","SOLUSD",1724762727297,381.3,153.81,153.66,0.12549]
["bitfinex","SOLUSD",1724762727522,381.3,153.84,153.68,0.12549]
["bitfinex","SOLUSD",1724762727704,1.62563261,153.83,153.68,66.80210919]
["bitfinex","SOLUSD",1724762728315,1.62544703,153.85,153.68,66.80210919]
["bitfinex","SOLUSD",1724762729419,1.62544703,153.85,153.68,69.32988343]
["bitfinex","SOLUSD",1724762729609,1.62544703,153.85,153.7,0.12549]
["bitfinex","SOLUSD",1724762729811,1.62544703,153.85,153.7,66.80159256]
["bitfinex","SOLUSD",1724762730200,1.62544703,153.85,153.7,65.50196]
["bitfinex","SOLUSD",1724762730600,1.62544703,153.85,153.72,0.12549]
["bitfinex","SOLUSD",1724762730914,1.62544703,153.85,153.74,0.12549]
["bitfinex","SOLUSD",1724762731107,1.62544703,153.85,153.74,1.8016977]
["bitfinex","SOLUSD",1724762731307,21.62544703,153.85,153.74,1.8016977]
["bitfinex","SOLUSD",1724762732015,1.62544703,153.85,153.74,1.8016977]
["bitfinex","SOLUSD",1724762732524,20.12549,153.86,153.74,1.8016977]
["bitfinex","SOLUSD",1724762732824,1.75095241,153.85,153.74,1.8016977]
["bitfinex","SOLUSD",1724762733015,1.75095241,153.85,153.74,0.37647]
["bitfinex","SOLUSD",1724762733216,1.75095241,153.85,153.74,0.25098]
["bitfinex","SOLUSD",1724762733428,6.5003,153.84,153.74,0.25098]
["bitfinex","SOLUSD",1724762733620,1.62562438,153.83,153.74,0.25098]
["bitfinex","SOLUSD",1724762733816,8.25251438,153.82,153.69,6.0194]
["bitfinex","SOLUSD",1724762734127,1.62562438,153.82,153.7,1.30076628]
["bitfinex","SOLUSD",1724762734519,21.62549418,153.85,153.7,1.30076628]
["bitfinex","SOLUSD",1724762735030,1.62549418,153.85,153.71,16.34959]
["bitfinex","SOLUSD",1724762735210,1.62549418,153.85,153.72,66.42581896]
["bitfinex","SOLUSD",1724762735406,1.62549418,153.85,153.73,0.37647]
["bitfinex","SOLUSD",1724762735611,1.62549418,153.85,153.74,1.4258193]
["bitfinex","SOLUSD",1724762735828,1.62549418,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1724762736020,1.62549418,153.85,153.76,1.42581956]
["bitfinex","SOLUSD",1724762738538,21.62519897,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1724762738738,0.8257271,153.87,153.79,15.5631]
["bitfinex","SOLUSD",1724762738910,0.8257271,153.87,153.8,1.55098094]
["bitfinex","SOLUSD",1724762739414,0.8257271,153.87,153.79,15.5631]
["bitfinex","SOLUSD",1724762739611,1.62517197,153.86,153.79,15.5631]
["bitfinex","SOLUSD",1724762739813,0.8257271,153.87,153.79,15.5631]
["bitfinex","SOLUSD",1724762739814,1.62530771,153.85,153.79,15.5631]
["bitfinex","SOLUSD",1724762740123,1.62530771,153.85,153.73,21.4903]
["bitfinex","SOLUSD",1724762740812,21.62530771,153.85,153.73,21.4903]
["bitfinex","SOLUSD",1724762741213,21.62530771,153.85,153.74,45.12549]
["bitfinex","SOLUSD",1724762741512,21.62530771,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1724762741739,1.62530856,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724762741918,1.62530856,153.86,153.76,45.37647]
["bitfinex","SOLUSD",1724762742234,1.62530868,153.85,153.76,45.37647]
["bitfinex","SOLUSD",1724762743141,1.62530852,153.86,153.76,45.37647]
["bitfinex","SOLUSD",1724762743336,1.62530839,153.85,153.76,45.37647]
["bitfinex","SOLUSD",1724762743528,1.62530839,153.85,153.77,1.30024663]
["bitfinex","SOLUSD",1724762743712,1.62530839,153.85,153.76,45.37647]
["bitfinex","SOLUSD",1724762744410,1.62530828,153.86,153.76,45.37647]
["bitfinex","SOLUSD",1724762744629,1.62530813,153.85,153.77,1.3002465]
["bitfinex","SOLUSD",1724762745331,8.12520813,153.85,153.77,1.3002465]
["bitfinex","SOLUSD",1724762745535,1.62530813,153.85,153.76,0.37647]
["bitfinex","SOLUSD",1724762745720,1.62530813,153.85,153.76,20.37647]
["bitfinex","SOLUSD",1724762745919,1.62530813,153.85,153.76,0.37647]
["bitfinex","SOLUSD",1724762746132,21.625382,153.86,153.76,0.37647]
["bitfinex","SOLUSD",1724762746328,1.625382,153.85,153.77,1.3003056]
["bitfinex","SOLUSD",1724762746535,1.625382,153.85,153.76,20.37647]
["bitfinex","SOLUSD",1724762747422,1.62531849,153.86,153.76,20.37647]
["bitfinex","SOLUSD",1724762747638,1.62530774,153.85,153.76,20.37647]
["bitfinex","SOLUSD",1724762747939,1.62530774,153.85,153.76,20.25098]
["bitfinex","SOLUSD",1724762748123,21.62530774,153.85,153.75,45.12549]
["bitfinex","SOLUSD",1724762748322,21.62530774,153.85,153.73,21.4903]
["bitfinex","SOLUSD",1724762748523,0.25098,153.84,153.73,21.4903]
["bitfinex","SOLUSD",1724762748728,6.5015,153.81,153.73,21.4903]
["bitfinex","SOLUSD",1724762748912,21.75154171,153.8,153.73,21.4903]
["bitfinex","SOLUSD",1724762749235,1.62590536,153.83,153.74,1.30084136]
["bitfinex","SOLUSD",1724762749442,1.62556442,153.82,153.74,1.30084136]
["bitfinex","SOLUSD",1724762749640,1.62556442,153.82,153.73,21.4903]
["bitfinex","SOLUSD",1724762749939,0.12549,153.81,153.73,21.4903]
["bitfinex","SOLUSD",1724762750237,1.62556442,153.82,153.74,21.30075626]
["bitfinex","SOLUSD",1724762750538,1.62551987,153.84,153.74,20.0]
["bitfinex","SOLUSD",1724762750737,1.62551987,153.84,153.75,1.3003431]
["bitfinex","SOLUSD",1724762750941,1.62551987,153.84,153.74,20.0]
["bitfinex","SOLUSD",1724762751136,1.62551987,153.84,153.75,46.67671957]
["bitfinex","SOLUSD",1724762751438,1.62551987,153.84,153.76,20.0]
["bitfinex","SOLUSD",1724762752029,1.62551987,153.84,153.77,1.42583129]
["bitfinex","SOLUSD",1724762752628,2.45104058,153.87,153.77,1.42583129]
["bitfinex","SOLUSD",1724762753048,2.45104058,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1724762753228,22.45104058,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1724762753544,22.45104058,153.87,153.77,1.42574101]
["bitfinex","SOLUSD",1724762760734,22.45104058,153.87,153.77,1.30025101]
["bitfinex","SOLUSD",1724762760929,6.5002,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1724762761130,1.62563311,153.83,153.74,0.37647]
["bitfinex","SOLUSD",1724762761451,0.37647,153.86,153.74,1.30049322]
["bitfinex","SOLUSD",1724762761452,1.62561652,153.82,153.74,1.30049322]
["bitfinex","SOLUSD",1724762761627,21.62561335,153.85,153.74,45.0]
["bitfinex","SOLUSD",1724762761826,1.62561335,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1724762762238,1.62561335,153.85,153.75,20.12549]
["bitfinex","SOLUSD",1724762762529,1.62561335,153.85,153.7,2.55126878]
["bitfinex","SOLUSD",1724762762530,0.25098,153.84,153.7,2.55126878]
["bitfinex","SOLUSD",1724762762728,6.5015,153.81,153.69,21.5015]
["bitfinex","SOLUSD",1724762763039,1.75158521,153.8,153.69,21.5015]
["bitfinex","SOLUSD",1724762763225,1.62610035,153.79,153.7,1.30087617]
["bitfinex","SOLUSD",1724762763421,1.62597396,153.82,153.71,1.30077916]
["bitfinex","SOLUSD",1724762765128,381.3,153.83,153.72,21.39706108]
["bitfinex","SOLUSD",1724762765433,381.3,153.83,153.73,21.30029078]
["bitfinex","SOLUSD",1724762765632,381.3,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1724762765840,381.3,153.83,153.75,21.42575364]
["bitfinex","SOLUSD",1724762766036,381.3,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1724762766239,381.3,153.83,153.77,20.12549]
["bitfinex","SOLUSD",1724762766453,381.3,153.83,153.78,46.55111615]
["bitfinex","SOLUSD",1724762768936,381.3,153.83,153.78,45.25098]
["bitfinex","SOLUSD",1724762770363,6.5182,153.89,153.78,45.25098]
["bitfinex","SOLUSD",1724762770565,1.62515834,153.86,153.77,20.12549]
["bitfinex","SOLUSD",1724762770744,1.62531933,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724762771142,1.62531933,153.85,153.77,1.55123436]
["bitfinex","SOLUSD",1724762771562,2.45104208,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1724762771765,2.45104208,153.87,153.79,1.42561522]
["bitfinex","SOLUSD",1724762772278,2.45104208,153.87,153.8,1.42550606]
["bitfinex","SOLUSD",1724762772771,0.8257271,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1724762772972,0.8257271,153.87,153.8,0.12549]
["bitfinex","SOLUSD",1724762773281,1.62494984,153.86,153.78,15.9658]
["bitfinex","SOLUSD",1724762773447,1.62494984,153.86,153.79,1.42560817]
["bitfinex","SOLUSD",1724762773770,1.62494984,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1724762773950,0.8257271,153.87,153.79,1.55108319]
["bitfinex","SOLUSD",1724762774158,0.8257271,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1724762774466,1.62493838,153.86,153.79,46.42559319]
["bitfinex","SOLUSD",1724762774765,1.62493838,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1724762774965,0.8257271,153.87,153.8,1.42550857]
["bitfinex","SOLUSD",1724762775465,0.8257271,153.87,153.79,45.12549]
["bitfinex","SOLUSD",1724762775665,0.8257271,153.87,153.79,0.25098]
["bitfinex","SOLUSD",1724762775965,0.8257271,153.87,153.79,1.55108333]
["bitfinex","SOLUSD",1724762776547,0.8257271,153.87,153.79,2.85389988]
["bitfinex","SOLUSD",1724762777970,0.8257271,153.87,153.79,1.55108333]
["bitfinex","SOLUSD",1724762778150,0.8257271,153.87,153.79,2.85389988]
["bitfinex","SOLUSD",1724762779374,0.8257271,153.87,153.79,1.55108333]
["bitfinex","SOLUSD",1724762779545,0.8257271,153.87,153.79,2.85381482]
["bitfinex","SOLUSD",1724762779748,0.8257271,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1724762779965,0.8257271,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1724762780172,0.8257271,153.87,153.81,1.55082405]
["bitfinex","SOLUSD",1724762780469,0.8257271,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1724762780674,0.8257271,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1724762780853,0.8257271,153.87,153.83,1.29977423]
["bitfinex","SOLUSD",1724762781174,0.8257271,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1724762781347,0.8257271,153.87,153.85,1.29961125]
["bitfinex","SOLUSD",1724762781551,0.8257271,153.87,153.84,45.50196]
["bitfinex","SOLUSD",1724762781552,0.8257271,153.87,153.86,1.29958396]
["bitfinex","SOLUSD",1724762782245,0.8257271,153.87,153.84,1.29956102]
["bitfinex","SOLUSD",1724762782454,0.8257271,153.87,153.83,20.0]
["bitfinex","SOLUSD",1724762782749,0.8257271,153.87,153.84,1.29977727]
["bitfinex","SOLUSD",1724762783976,0.8257271,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1724762784151,0.8257271,153.87,153.73,16.14054546]
["bitfinex","SOLUSD",1724762784353,0.8257271,153.87,153.78,15.9658]
["bitfinex","SOLUSD",1724762784875,0.8257271,153.87,153.79,3.44357165]
["bitfinex","SOLUSD",1724762785073,0.8257271,153.87,153.8,1.30004036]
["bitfinex","SOLUSD",1724762785749,0.8257271,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1724762785954,0.8257271,153.87,153.8,21.30004036]
["bitfinex","SOLUSD",1724762786365,0.8257271,153.87,153.81,0.12549]
["bitfinex","SOLUSD",1724762786551,0.8257271,153.87,153.81,45.50196]
["bitfinex","SOLUSD",1724762786758,0.8257271,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1724762787089,0.8257271,153.87,153.83,46.80157362]
["bitfinex","SOLUSD",1724762787377,0.3257271,153.87,153.83,46.80157362]
["bitfinex","SOLUSD",1724762788168,0.3257271,153.87,153.83,45.50196]
["bitfinex","SOLUSD",1724762788375,0.3257271,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1724762788584,0.3257271,153.87,153.79,20.0]
["bitfinex","SOLUSD",1724762788785,0.3257271,153.87,153.8,45.50196]
["bitfinex","SOLUSD",1724762788984,0.3257271,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1724762789284,0.3257271,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1724762789979,0.3257271,153.87,153.83,21.42512787]
["bitfinex","SOLUSD",1724762790186,0.3257271,153.87,153.84,45.37647]
["bitfinex","SOLUSD",1724762790476,0.3257271,153.87,153.85,1.29956275]
["bitfinex","SOLUSD",1724762790779,0.3257271,153.87,153.86,1.2995633]
["bitfinex","SOLUSD",1724762791689,0.3257271,153.87,153.86,1.4250533]
["bitfinex","SOLUSD",1724762792006,0.3257271,153.87,153.85,20.0]
["bitfinex","SOLUSD",1724762792180,0.3257271,153.87,153.86,1.29946299]
["bitfinex","SOLUSD",1724762792764,0.3257271,153.87,153.86,1.42495299]
["bitfinex","SOLUSD",1724762792967,0.3257271,153.87,153.86,0.12549]
["bitfinex","SOLUSD",1724762793581,0.3257271,153.87,153.86,1.29946426]
["bitfinex","SOLUSD",1724762793795,0.3257271,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1724762793957,0.3257271,153.87,153.79,20.12549]
["bitfinex","SOLUSD",1724762794157,0.3257271,153.87,153.79,20.0]
["bitfinex","SOLUSD",1724762794580,0.3257271,153.87,153.8,1.29985293]
["bitfinex","SOLUSD",1724762795463,0.3257271,153.87,153.81,0.25098]
["bitfinex","SOLUSD",1724762795764,0.3257271,153.87,153.83,0.12549]
["bitfinex","SOLUSD",1724762795967,0.3257271,153.87,153.83,1.55064438]
["bitfinex","SOLUSD",1724762796899,0.3257271,153.87,153.83,21.55064438]
["bitfinex","SOLUSD",1724762797184,0.3257271,153.87,153.84,1.55038813]
["bitfinex","SOLUSD",1724762798076,0.3257271,153.87,153.85,0.25098]
["bitfinex","SOLUSD",1724762798273,0.3257271,153.87,153.86,1.67587702]
["bitfinex","SOLUSD",1724762798471,0.3257271,153.87,153.86,46.80136702]
["bitfinex","SOLUSD",1724762798993,8.28516625,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1724762799168,6.6607,153.96,153.87,0.25098]
["bitfinex","SOLUSD",1724762799368,6.6607,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1724762799592,6.6607,153.96,153.9,1.2991513]
["bitfinex","SOLUSD",1724762800566,6.6607,153.96,153.91,0.37647]
["bitfinex","SOLUSD",1724762800767,1.62379197,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1724762800976,1.62379197,154.01,153.91,0.37647]
["bitfinex","SOLUSD",1724762801675,1.62379197,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1724762801879,1.62379197,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1724762802194,1.62379197,154.01,153.93,0.37647]
["bitfinex","SOLUSD",1724762802687,1.62379197,154.01,153.93,0.25098]
["bitfinex","SOLUSD",1724762802872,1.62379197,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1724762803081,21.62379197,154.01,153.91,0.50196]
["bitfinex","SOLUSD",1724762803475,21.62379197,154.01,153.92,1.29900818]
["bitfinex","SOLUSD",1724762804784,21.62379197,154.01,153.91,0.50196]
["bitfinex","SOLUSD",1724762805971,20.0,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1724762806276,0.8257271,154.03,153.93,46.80063235]
["bitfinex","SOLUSD",1724762806887,2.44905879,154.03,153.93,46.80063235]
["bitfinex","SOLUSD",1724762807395,2.44905879,154.03,153.93,45.50196]
["bitfinex","SOLUSD",1724762808468,8.94135879,154.03,153.93,45.50196]
["bitfinex","SOLUSD",1724762808669,20.0,154.02,153.93,45.50196]
["bitfinex","SOLUSD",1724762808871,1.62347247,154.01,153.93,45.50196]
["bitfinex","SOLUSD",1724762809668,1.62347247,154.01,153.93,0.25098]
["bitfinex","SOLUSD",1724762809871,1.62347247,154.01,153.92,6.1282]
["bitfinex","SOLUSD",1724762810170,6.4949,153.97,153.88,6.1075]
["bitfinex","SOLUSD",1724762810375,1.6241693,153.96,153.84,6.1503]
["bitfinex","SOLUSD",1724762810696,1.62433098,153.95,153.84,6.1503]
["bitfinex","SOLUSD",1724762811075,6.4961,153.94,153.84,6.1503]
["bitfinex","SOLUSD",1724762811270,1.62449988,153.93,153.84,6.1503]
["bitfinex","SOLUSD",1724762811599,1.62443968,153.92,153.84,6.1503]
["bitfinex","SOLUSD",1724762811782,21.62443753,153.94,153.84,6.1503]
["bitfinex","SOLUSD",1724762813304,21.62443753,153.94,153.87,1.29955127]
["bitfinex","SOLUSD",1724762813678,21.62443753,153.94,153.84,6.1503]
["bitfinex","SOLUSD",1724762813875,21.62443753,153.94,153.87,1.29955172]
["bitfinex","SOLUSD",1724762814401,28.12043753,153.94,153.84,6.1503]
["bitfinex","SOLUSD",1724762814603,1.62444842,153.93,153.84,6.1503]
["bitfinex","SOLUSD",1724762815785,8.12094842,153.93,153.84,6.1503]
["bitfinex","SOLUSD",1724762816392,8.12094842,153.93,153.82,15.094]
["bitfinex","SOLUSD",1724762816393,20.37647,153.92,153.82,15.094]
["bitfinex","SOLUSD",1724762816585,31.62486579,153.91,153.82,15.094]
["bitfinex","SOLUSD",1724762816780,6.4978,153.9,153.82,15.094]
["bitfinex","SOLUSD",1724762816982,8.1226861,153.89,153.78,15.8941]
["bitfinex","SOLUSD",1724762817202,6.4997,153.86,153.78,15.8941]
["bitfinex","SOLUSD",1724762817382,1.62528159,153.85,153.78,15.8941]
["bitfinex","SOLUSD",1724762818306,1.62527868,153.86,153.78,15.8941]
["bitfinex","SOLUSD",1724762818604,1.62525193,153.85,153.78,15.8941]
["bitfinex","SOLUSD",1724762818789,1.62524911,153.87,153.78,15.8941]
["bitfinex","SOLUSD",1724762818993,1.62524911,153.87,153.79,1.30019929]
["bitfinex","SOLUSD",1724762819191,1.62524911,153.87,153.78,15.8941]
["bitfinex","SOLUSD",1724762819391,1.62524911,153.87,153.79,1.30022253]
["bitfinex","SOLUSD",1724762819892,1.62524911,153.87,153.78,15.8941]
["bitfinex","SOLUSD",1724762820090,1.62524911,153.87,153.79,1.30018124]
["bitfinex","SOLUSD",1724762820277,1.62524911,153.87,153.78,15.8941]
["bitfinex","SOLUSD",1724762822082,1.62524911,153.87,153.79,1.30018329]
["bitfinex","SOLUSD",1724762822724,1.62524911,153.87,153.78,15.8941]
["bitfinex","SOLUSD",1724762823105,1.62524911,153.87,153.79,1.55106661]
["bitfinex","SOLUSD",1724762824021,1.62524911,153.87,153.79,0.25098]
["bitfinex","SOLUSD",1724762824614,1.62524911,153.87,153.79,1.55103109]
["bitfinex","SOLUSD",1724762824906,8.12454911,153.87,153.78,15.8941]
["bitfinex","SOLUSD",1724762825086,30.0,153.84,153.78,15.8941]
["bitfinex","SOLUSD",1724762825283,1.62549233,153.83,153.78,15.8941]
["bitfinex","SOLUSD",1724762825485,1.62549233,153.83,153.74,16.5983]
["bitfinex","SOLUSD",1724762828613,1.62549233,153.83,153.75,21.5514782]
["bitfinex","SOLUSD",1724762829413,30.0,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724762829717,30.0,153.84,153.76,46.55113453]
["bitfinex","SOLUSD",1724762829895,30.0,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1724762830089,1.62519316,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1724762830591,1.62519316,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1724762830793,1.62519316,153.87,153.75,20.0]
["bitfinex","SOLUSD",1724762831108,0.25098,153.86,153.76,1.30035203]
["bitfinex","SOLUSD",1724762831320,1.62536647,153.86,153.76,1.30035203]
["bitfinex","SOLUSD",1724762831501,1.62540128,153.85,153.76,1.30035203]
["bitfinex","SOLUSD",1724762833006,1.62540128,153.85,153.77,0.50196]
["bitfinex","SOLUSD",1724762833190,1.62540128,153.85,153.78,1.30021847]
["bitfinex","SOLUSD",1724762833391,1.62527164,153.84,153.78,1.30021847]
["bitfinex","SOLUSD",1724762833591,1.62527575,153.86,153.78,1.30021847]
["bitfinex","SOLUSD",1724762833900,1.6252731,153.85,153.78,1.30021847]
["bitfinex","SOLUSD",1724762834808,1.62527316,153.84,153.78,1.30021847]
["bitfinex","SOLUSD",1724762835007,1.62527325,153.86,153.78,1.30021847]
["bitfinex","SOLUSD",1724762835214,1.62525643,153.85,153.78,1.30021847]
["bitfinex","SOLUSD",1724762835715,1.6252553,153.87,153.78,1.30021847]
["bitfinex","SOLUSD",1724762837124,0.12549,153.86,153.76,45.0]
["bitfinex","SOLUSD",1724762837288,1.75095541,153.86,153.77,20.0]
["bitfinex","SOLUSD",1724762837617,1.75095541,153.86,153.75,20.0]
["bitfinex","SOLUSD",1724762838015,0.12549,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724762838304,8.50201399,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724762838487,2.00211399,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724762838817,30.0,153.82,153.75,20.0]
["bitfinex","SOLUSD",1724762839115,1.62562236,153.81,153.75,20.0]
["bitfinex","SOLUSD",1724762839415,30.0,153.82,153.76,1.3004967]
["bitfinex","SOLUSD",1724762839620,30.0,153.82,153.75,20.0]
["bitfinex","SOLUSD",1724762840211,1.62562088,153.84,153.76,1.30036361]
["bitfinex","SOLUSD",1724762840410,1.62562088,153.84,153.77,1.425752]
["bitfinex","SOLUSD",1724762841016,1.62527399,153.85,153.78,0.37647]
["bitfinex","SOLUSD",1724762841189,1.62527399,153.85,153.79,1.30011872]
["bitfinex","SOLUSD",1724762841390,1.62527399,153.85,153.78,45.37647]
["bitfinex","SOLUSD",1724762842493,1.62527399,153.85,153.79,1.30014198]
["bitfinex","SOLUSD",1724762842993,1.62527399,153.85,153.77,20.12549]
["bitfinex","SOLUSD",1724762843193,1.62527399,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724762843592,1.62527399,153.85,153.77,20.12549]
["bitfinex","SOLUSD",1724762843816,1.62527399,153.85,153.77,20.0]
["bitfinex","SOLUSD",1724762844002,1.62527399,153.85,153.74,16.5983]
["bitfinex","SOLUSD",1724762844213,21.62527399,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724762844589,28.12507399,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724762844796,21.62527399,153.85,153.75,20.0]
["bitfinex","SOLUSD",1724762844991,401.3,153.88,153.76,1.30028046]
["bitfinex","SOLUSD",1724762845214,1.75081335,153.87,153.75,45.12549]
["bitfinex","SOLUSD",1724762845489,1.75081335,153.87,153.76,0.37647]
["bitfinex","SOLUSD",1724762845695,1.75081335,153.87,153.77,1.30025798]
["bitfinex","SOLUSD",1724762846405,1.62532335,153.87,153.77,1.30025798]
["bitfinex","SOLUSD",1724762846716,1.62532335,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1724762847294,1.62532335,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1724762848007,1.62532335,153.87,153.79,1.55106949]
["bitfinex","SOLUSD",1724762848321,1.62532335,153.87,153.8,1.4254951]
["bitfinex","SOLUSD",1724762848522,1.62532335,153.87,153.8,7.8108951]
["bitfinex","SOLUSD",1724762848821,1.62489431,153.87,153.8,7.8108951]
["bitfinex","SOLUSD",1724762850012,1.62489431,153.87,153.8,7.68535713]
["bitfinex","SOLUSD",1724762851229,1.62511403,153.89,153.8,7.68535713]
["bitfinex","SOLUSD",1724762851400,6.4986,153.88,153.77,45.0]
["bitfinex","SOLUSD",1724762851604,21.62522471,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1724762852047,21.62522471,153.87,153.77,45.0]
["bitfinex","SOLUSD",1724762852206,20.0,153.86,153.76,6.48869]
["bitfinex","SOLUSD",1724762852412,1.62543002,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724762854424,1.62543002,153.85,153.77,1.30026418]
["bitfinex","SOLUSD",1724762854606,1.62543002,153.85,153.76,6.3632]
["bitfinex","SOLUSD",1724762855018,6.5002,153.84,153.75,1.62856578]
["bitfinex","SOLUSD",1724762855221,41.93278,153.86,153.74,16.5983]
["bitfinex","SOLUSD",1724762855222,28.12633472,153.83,153.74,16.5983]
["bitfinex","SOLUSD",1724762855425,1.62575431,153.82,153.74,16.5983]
["bitfinex","SOLUSD",1724762855629,6.5023,153.8,153.7,16.5626]
["bitfinex","SOLUSD",1724762855811,21.62606294,153.79,153.71,1.62918756]
["bitfinex","SOLUSD",1724762856004,21.62606294,153.79,153.72,1.62918149]
["bitfinex","SOLUSD",1724762856329,21.62606294,153.79,153.71,1.62918149]
["bitfinex","SOLUSD",1724762856532,21.62606294,153.79,153.72,1.62918149]
["bitfinex","SOLUSD",1724762856827,21.62606294,153.79,153.71,2.93003103]
["bitfinex","SOLUSD",1724762857008,1.62606294,153.79,153.72,1.62918149]
["bitfinex","SOLUSD",1724762857503,1.62606294,153.79,153.72,1.62919051]
["bitfinex","SOLUSD",1724762858022,1.62606294,153.79,153.73,1.3008491]
["bitfinex","SOLUSD",1724762858214,1.62591754,153.85,153.74,1.30073403]
["bitfinex","SOLUSD",1724762858416,1.62591754,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1724762858625,1.62591754,153.85,153.75,1.75435613]
["bitfinex","SOLUSD",1724762858934,1.62591754,153.85,153.76,1.30043555]
["bitfinex","SOLUSD",1724762859805,1.62591754,153.85,153.75,1.42585956]
["bitfinex","SOLUSD",1724762861232,21.62591754,153.85,153.75,1.42585956]
["bitfinex","SOLUSD",1724762861527,21.62591754,153.85,153.75,2.7288867]
["bitfinex","SOLUSD",1724762861832,21.62591754,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1724762862127,21.62591754,153.85,153.76,0.37647]
["bitfinex","SOLUSD",1724762862325,21.62591754,153.85,153.77,1.30031372]
["bitfinex","SOLUSD",1724762863844,21.62591754,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1724762864140,21.62591754,153.85,153.76,1.42845318]
["bitfinex","SOLUSD",1724762864325,21.62591754,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1724762864523,21.62591754,153.85,153.76,1.67943318]
["bitfinex","SOLUSD",1724762864741,21.62591754,153.85,153.77,1.30031479]
["bitfinex","SOLUSD",1724762867117,21.62591754,153.85,153.76,45.37647]
["bitfinex","SOLUSD",1724762867317,0.12549,153.84,153.7,19.17258212]
["bitfinex","SOLUSD",1724762867524,1.62572092,153.83,153.7,16.5626]
["bitfinex","SOLUSD",1724762867737,0.50196,153.82,153.71,1.30310805]
["bitfinex","SOLUSD",1724762867942,1.62608166,153.81,153.72,2.60422097]
["bitfinex","SOLUSD",1724762868126,21.62608166,153.81,153.72,2.60422097]
["bitfinex","SOLUSD",1724762868318,1.62608166,153.81,153.72,2.60422097]
["bitfinex","SOLUSD",1724762868518,21.62557506,153.85,153.73,1.30335564]
["bitfinex","SOLUSD",1724762868729,21.62557506,153.85,153.74,2.60352928]
["bitfinex","SOLUSD",1724762868917,21.62557506,153.85,153.75,1.42857494]
["bitfinex","SOLUSD",1724762869115,21.62557506,153.85,153.76,1.42584697]
["bitfinex","SOLUSD",1724762869343,21.62557506,153.85,153.77,1.30035944]
["bitfinex","SOLUSD",1724762869516,21.62557506,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1724762870544,21.62557506,153.85,153.76,1.42585166]
["bitfinex","SOLUSD",1724762871337,21.62557506,153.85,153.76,2.72889197]
["bitfinex","SOLUSD",1724762874351,21.62557506,153.85,153.76,2.72882816]
["bitfinex","SOLUSD",1724762876644,21.62557506,153.85,153.77,0.25098]
["bitfinex","SOLUSD",1724762876950,21.62557506,153.85,153.77,1.55389966]
["bitfinex","SOLUSD",1724762877144,21.62557506,153.85,153.77,1.42840966]
["bitfinex","SOLUSD",1724762877322,21.62557506,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724762877638,21.62557506,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1724762877823,21.62557506,153.85,153.76,1.30291966]
["bitfinex","SOLUSD",1724762878026,21.62557506,153.85,153.75,0.50196]
["bitfinex","SOLUSD",1724762878233,21.62557506,153.85,153.76,1.30292161]
["bitfinex","SOLUSD",1724762878439,21.62557506,153.85,153.77,2.60323594]
["bitfinex","SOLUSD",1724762878655,21.62557506,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1724762878948,21.62557506,153.85,153.77,1.42841161]
["bitfinex","SOLUSD",1724762879160,21.62557506,153.85,153.76,1.30292161]
["bitfinex","SOLUSD",1724762879457,21.62557506,153.85,153.77,1.42841161]
["bitfinex","SOLUSD",1724762879749,21.62557506,153.85,153.76,1.30292161]
["bitfinex","SOLUSD",1724762879948,21.62557506,153.85,153.77,1.42841161]
["bitfinex","SOLUSD",1724762880256,21.62557506,153.85,153.76,1.30292161]
["bitfinex","SOLUSD",1724762880435,21.62557506,153.85,153.75,0.37647]
["bitfinex","SOLUSD",1724762880637,21.62557506,153.85,153.77,0.12549]
["bitfinex","SOLUSD",1724762880840,21.62557506,153.85,153.78,1.30283449]
["bitfinex","SOLUSD",1724762881051,21.62557506,153.85,153.79,1.300167]
["bitfinex","SOLUSD",1724762881245,21.62557506,153.85,153.8,1.30016692]
["bitfinex","SOLUSD",1724762881640,1.62557506,153.85,153.8,1.30016692]
["bitfinex","SOLUSD",1724762881848,6.3781,153.86,153.8,2.60285184]
["bitfinex","SOLUSD",1724762882242,6.3781,153.86,153.8,1.30016692]
["bitfinex","SOLUSD",1724762882437,6.3781,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1724762882657,6.3781,153.86,153.8,0.37647]
["bitfinex","SOLUSD",1724762882954,6.3781,153.86,153.8,2.9791711]
["bitfinex","SOLUSD",1724762883155,1.62503046,153.89,153.8,1.676495]
["bitfinex","SOLUSD",1724762883760,15.3037,154.02,153.84,6.74829]
["bitfinex","SOLUSD",1724762883937,15.3037,154.02,153.86,0.12549]
["bitfinex","SOLUSD",1724762883938,1.62388023,154.01,153.86,0.12549]
["bitfinex","SOLUSD",1724762884138,6.4588,154.04,153.88,0.12549]
["bitfinex","SOLUSD",1724762884357,1.6234445,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762884547,1.62343019,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762884851,1.6234396,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762885062,1.62342106,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762885236,1.62344815,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762885436,1.6234486,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762885637,1.62345073,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762885940,1.62344913,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762886138,1.62344902,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762886339,1.62344902,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762886539,1.62344962,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762886756,1.62344962,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762886962,1.62344991,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762887134,1.62344991,154.01,153.88,66.8007156]
["bitfinex","SOLUSD",1724762887336,1.62344991,154.02,153.88,66.8007156]
["bitfinex","SOLUSD",1724762887559,0.8257271,154.03,153.9,0.12549]
["bitfinex","SOLUSD",1724762887560,22.44917735,154.03,153.9,0.12549]
["bitfinex","SOLUSD",1724762887736,0.8257271,154.03,153.9,77.50247623]
["bitfinex","SOLUSD",1724762888055,0.8257271,154.03,153.92,0.12549]
["bitfinex","SOLUSD",1724762888365,0.8257271,154.03,153.92,66.80047678]
["bitfinex","SOLUSD",1724762889058,0.8257271,154.03,153.92,20.12549]
["bitfinex","SOLUSD",1724762889356,1.62314571,154.02,153.89,6.203]
["bitfinex","SOLUSD",1724762889540,6.4766,154.0,153.89,6.203]
["bitfinex","SOLUSD",1724762889732,46.624025,153.99,153.87,15.1795]
["bitfinex","SOLUSD",1724762889937,8.11853497,153.98,153.87,15.1795]
["bitfinex","SOLUSD",1724762890143,20.0,153.97,153.87,15.1795]
["bitfinex","SOLUSD",1724762890360,20.0,153.97,153.88,1.29935268]
["bitfinex","SOLUSD",1724762890361,1.62419085,153.96,153.88,1.29935268]
["bitfinex","SOLUSD",1724762890570,20.0,153.97,153.88,1.29935268]
["bitfinex","SOLUSD",1724762890571,1.62418209,153.95,153.88,1.29935268]
["bitfinex","SOLUSD",1724762891566,1.62420612,153.94,153.87,15.1795]
["bitfinex","SOLUSD",1724762891765,21.62431775,153.96,153.84,6.5329]
["bitfinex","SOLUSD",1724762892062,47.12659589,153.95,153.83,15.2804]
["bitfinex","SOLUSD",1724762892265,20.0,153.94,153.84,1.2997292]
["bitfinex","SOLUSD",1724762892467,1.62465929,153.93,153.84,1.2997292]
["bitfinex","SOLUSD",1724762892641,1.62465979,153.92,153.84,1.2997292]
["bitfinex","SOLUSD",1724762893160,1.62465979,153.92,153.85,0.50196]
["bitfinex","SOLUSD",1724762893338,1.62438684,153.95,153.86,1.29950947]
["bitfinex","SOLUSD",1724762894058,1.62438684,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1724762895053,1.62438684,153.95,153.88,0.12549]
["bitfinex","SOLUSD",1724762895253,1.62438684,153.95,153.88,1.55033491]
["bitfinex","SOLUSD",1724762895467,1.62419803,153.94,153.88,1.55033491]
["bitfinex","SOLUSD",1724762895659,1.62421866,153.96,153.88,1.55033491]
["bitfinex","SOLUSD",1724762895861,1.62422133,153.95,153.88,1.55033491]
["bitfinex","SOLUSD",1724762896065,1.62419733,153.96,153.88,1.55033491]
["bitfinex","SOLUSD",1724762896251,1.62396652,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1724762896567,1.62411496,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1724762897090,8.11841496,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1724762897282,20.0,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1724762897446,1.62416676,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1724762897765,1.62412679,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1724762898149,1.62412186,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1724762898859,1.62398015,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1724762899378,20.0,153.99,153.89,0.25098]
["bitfinex","SOLUSD",1724762899584,20.0,153.99,153.9,1.29922222]
["bitfinex","SOLUSD",1724762899865,8.07796907,154.0,153.91,0.37647]
["bitfinex","SOLUSD",1724762900050,8.07796907,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1724762900250,8.07796907,154.0,153.93,1.67533234]
["bitfinex","SOLUSD",1724762900869,8.07796907,154.0,153.93,1.29886234]
["bitfinex","SOLUSD",1724762901073,8.07796907,154.0,153.91,1.29907392]
["bitfinex","SOLUSD",1724762901673,0.8257271,154.03,153.92,16.67329]
["bitfinex","SOLUSD",1724762901875,1.12815126,154.05,153.96,0.12549]
["bitfinex","SOLUSD",1724762902083,2.42709617,154.18,153.96,21.67412097]
["bitfinex","SOLUSD",1724762902267,6.4872,154.15,153.98,0.12549]
["bitfinex","SOLUSD",1724762902458,1.60136907,154.14,153.98,20.50196]
["bitfinex","SOLUSD",1724762902659,1.60136907,154.14,153.99,46.29787753]
["bitfinex","SOLUSD",1724762902967,1.60136907,154.14,154.0,20.50196]
["bitfinex","SOLUSD",1724762903291,1.60136907,154.17,154.02,0.12549]
["bitfinex","SOLUSD",1724762903487,1.60136907,154.17,154.02,21.79983755]
["bitfinex","SOLUSD",1724762903791,6.4868,154.16,154.04,0.12549]
["bitfinex","SOLUSD",1724762903993,1.60136907,154.15,154.04,0.99583132]
["bitfinex","SOLUSD",1724762904158,6.4881,154.13,154.02,20.37647]
["bitfinex","SOLUSD",1724762904477,1.60136907,154.12,154.03,1.29818736]
["bitfinex","SOLUSD",1724762904674,1.60136907,154.11,154.03,1.29818736]
["bitfinex","SOLUSD",1724762904886,1.60136907,154.16,154.04,0.12549]
["bitfinex","SOLUSD",1724762905090,1.60136907,154.16,154.04,0.37647]
["bitfinex","SOLUSD",1724762905384,1.60136907,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1724762905687,1.60136907,154.16,154.06,66.79957257]
["bitfinex","SOLUSD",1724762905863,0.8257271,154.18,154.06,66.79957257]
["bitfinex","SOLUSD",1724762905864,2.42709617,154.18,154.06,66.79957257]
["bitfinex","SOLUSD",1724762906457,0.8257271,154.18,154.06,66.79957257]
["bitfinex","SOLUSD",1724762906881,1.60136907,154.17,154.06,66.79957257]
["bitfinex","SOLUSD",1724762907683,21.60136907,154.17,154.06,66.79957257]
["bitfinex","SOLUSD",1724762907983,1.60136907,154.17,154.06,66.79957257]
["bitfinex","SOLUSD",1724762909371,2.42709617,154.18,154.06,66.79957257]
["bitfinex","SOLUSD",1724762910172,0.8257271,154.18,154.06,66.79957257]
["bitfinex","SOLUSD",1724762914974,0.8257271,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1724762915181,0.8257271,154.18,154.08,66.67351977]
["bitfinex","SOLUSD",1724762915389,0.8257271,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1724762915690,0.8257271,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1724762915892,0.8257271,154.18,154.11,1.79901452]
["bitfinex","SOLUSD",1724762916086,0.8257271,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1724762916269,0.8257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762916571,0.8257271,154.18,154.14,1.4225189]
["bitfinex","SOLUSD",1724762916776,0.8257271,154.18,154.16,0.12549]
["bitfinex","SOLUSD",1724762916993,0.8257271,154.18,154.16,1.42240483]
["bitfinex","SOLUSD",1724762917290,0.8257271,154.18,139.26,92.89772727]
["bitfinex","SOLUSD",1724762917291,0.8257271,154.18,154.07,22.9687]
["bitfinex","SOLUSD",1724762917499,0.8257271,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1724762917694,0.8257271,154.18,154.1,1.29728571]
["bitfinex","SOLUSD",1724762917991,0.8257271,154.18,154.11,1.67376063]
["bitfinex","SOLUSD",1724762918296,0.8257271,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724762918603,0.8257271,154.18,154.13,1.4227754]
["bitfinex","SOLUSD",1724762918969,0.8257271,154.18,154.14,0.37647]
["bitfinex","SOLUSD",1724762921683,0.8257271,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1724762921990,0.8257271,154.18,154.08,20.0]
["bitfinex","SOLUSD",1724762922197,0.8257271,154.18,154.09,1.29739574]
["bitfinex","SOLUSD",1724762923283,0.8257271,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1724762923483,0.8257271,154.18,154.1,20.50196]
["bitfinex","SOLUSD",1724762923793,0.8257271,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1724762923993,0.8257271,154.18,154.12,1.7992273]
["bitfinex","SOLUSD",1724762925197,0.8257271,154.18,154.12,21.7992273]
["bitfinex","SOLUSD",1724762925374,0.8257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762925576,0.8257271,154.18,154.14,0.50196]
["bitfinex","SOLUSD",1724762927071,0.8257271,154.18,154.13,45.0]
["bitfinex","SOLUSD",1724762927072,0.8257271,154.18,154.12,20.0]
["bitfinex","SOLUSD",1724762927277,0.8257271,154.18,154.08,20.0]
["bitfinex","SOLUSD",1724762927493,0.8257271,154.18,154.08,1.29729663]
["bitfinex","SOLUSD",1724762928079,0.8257271,154.18,154.07,22.9687]
["bitfinex","SOLUSD",1724762928479,0.8257271,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1724762928683,0.8257271,154.18,154.08,66.54838191]
["bitfinex","SOLUSD",1724762928992,0.8257271,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1724762929192,0.8257271,154.18,154.1,1.2974423]
["bitfinex","SOLUSD",1724762929374,0.8257271,154.18,154.11,1.29745501]
["bitfinex","SOLUSD",1724762929579,0.8257271,154.18,154.07,16.5912]
["bitfinex","SOLUSD",1724762929580,1.60136907,154.17,154.07,16.5912]
["bitfinex","SOLUSD",1724762929776,8.08776907,154.17,154.07,16.5912]
["bitfinex","SOLUSD",1724762930285,6.4867,154.16,154.07,16.5912]
["bitfinex","SOLUSD",1724762930486,1.60136907,154.15,154.08,1.29780619]
["bitfinex","SOLUSD",1724762930693,1.60136907,154.14,154.08,1.29780619]
["bitfinex","SOLUSD",1724762931500,1.60136907,154.14,154.04,1.29776774]
["bitfinex","SOLUSD",1724762931794,1.60136907,154.16,154.05,1.29776841]
["bitfinex","SOLUSD",1724762932395,1.60136907,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1724762932597,20.0,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1724762932900,1.60136907,154.16,154.08,0.12549]
["bitfinex","SOLUSD",1724762933199,1.60136907,154.16,154.08,0.25098]
["bitfinex","SOLUSD",1724762933388,11.01237928,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1724762933699,11.01237928,154.18,154.1,1.54837166]
["bitfinex","SOLUSD",1724762934000,11.01237928,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1724762934179,11.01237928,154.18,154.11,17.90656147]
["bitfinex","SOLUSD",1724762934384,1.60136907,154.17,154.11,17.90656147]
["bitfinex","SOLUSD",1724762934715,0.8257271,154.18,154.11,17.90656147]
["bitfinex","SOLUSD",1724762934872,0.8257271,154.18,154.12,45.25098]
["bitfinex","SOLUSD",1724762935198,0.8257271,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1724762935680,0.8257271,154.18,154.12,45.12549]
["bitfinex","SOLUSD",1724762937407,0.8257271,154.18,154.13,1.54826696]
["bitfinex","SOLUSD",1724762938385,0.6257271,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1724762939504,0.6257271,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1724762939806,0.6257271,154.18,154.12,45.12549]
["bitfinex","SOLUSD",1724762940010,0.6257271,154.18,154.13,1.29732207]
["bitfinex","SOLUSD",1724762940698,0.6257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762940999,0.6257271,154.18,154.14,1.42271392]
["bitfinex","SOLUSD",1724762941702,0.6257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762941901,0.6257271,154.18,154.13,0.37647]
["bitfinex","SOLUSD",1724762942394,0.6257271,154.18,154.13,1.67370115]
["bitfinex","SOLUSD",1724762942607,0.6257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762943094,0.6257271,154.18,154.13,0.37647]
["bitfinex","SOLUSD",1724762944897,0.6257271,154.18,154.11,22.4134]
["bitfinex","SOLUSD",1724762945092,0.6257271,154.18,154.08,60.47386136]
["bitfinex","SOLUSD",1724762945093,0.6257271,154.18,154.08,20.0]
["bitfinex","SOLUSD",1724762945392,0.6257271,154.18,154.07,28.5195882]
["bitfinex","SOLUSD",1724762945393,8.08766907,154.17,154.07,28.5195882]
["bitfinex","SOLUSD",1724762946215,30.0,154.14,154.07,6.7870882]
["bitfinex","SOLUSD",1724762946412,1.60136907,154.13,154.07,6.7870882]
["bitfinex","SOLUSD",1724762946592,1.60136907,154.13,154.03,21.9661]
["bitfinex","SOLUSD",1724762946794,21.60136907,154.13,154.03,15.4227]
["bitfinex","SOLUSD",1724762947100,0.12549,154.12,154.03,6.79120894]
["bitfinex","SOLUSD",1724762947313,0.12549,154.12,153.99,6.3254]
["bitfinex","SOLUSD",1724762947314,30.0,154.11,153.99,6.3254]
["bitfinex","SOLUSD",1724762947512,30.0,154.11,154.0,8.09042306]
["bitfinex","SOLUSD",1724762947695,36.4891,154.11,154.0,8.09042306]
["bitfinex","SOLUSD",1724762948087,40.53726459,154.1,154.0,8.09042306]
["bitfinex","SOLUSD",1724762948501,40.53726459,154.1,154.01,20.0]
["bitfinex","SOLUSD",1724762948803,30.0,154.11,154.02,1.29831871]
["bitfinex","SOLUSD",1724762949833,30.0,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1724762950811,30.0,154.11,154.03,0.25098]
["bitfinex","SOLUSD",1724762951013,381.3,154.14,154.05,0.12549]
["bitfinex","SOLUSD",1724762951189,381.3,154.14,154.06,15.3253]
["bitfinex","SOLUSD",1724762951385,381.3,154.14,154.07,1.42330675]
["bitfinex","SOLUSD",1724762951613,381.3,154.14,154.08,1.29781938]
["bitfinex","SOLUSD",1724762951818,62.20326459,154.16,154.08,1.29781938]
["bitfinex","SOLUSD",1724762952121,46.78646459,154.16,154.08,1.29781938]
["bitfinex","SOLUSD",1724762952319,53.27316459,154.16,154.08,1.29781938]
["bitfinex","SOLUSD",1724762952518,40.53726459,154.14,154.07,1.4232846]
["bitfinex","SOLUSD",1724762953520,12.7359,154.16,154.07,1.4232846]
["bitfinex","SOLUSD",1724762953521,46.78646459,154.16,154.07,1.4232846]
["bitfinex","SOLUSD",1724762953817,45.0,154.15,154.07,1.4232846]
["bitfinex","SOLUSD",1724762954021,51.4875,154.15,154.07,1.4232846]
["bitfinex","SOLUSD",1724762954205,41.16299169,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1724762954405,6.4863,154.17,154.08,1.42307322]
["bitfinex","SOLUSD",1724762954608,20.0,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1724762955007,47.64899169,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1724762955205,20.0,154.17,154.09,0.25098]
["bitfinex","SOLUSD",1724762955712,66.98420712,154.17,154.09,0.25098]
["bitfinex","SOLUSD",1724762955897,66.98420712,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1724762956097,40.49790712,154.15,154.08,0.25098]
["bitfinex","SOLUSD",1724762956322,40.49790712,154.15,154.07,6.0028]
["bitfinex","SOLUSD",1724762956619,40.49790712,154.15,154.08,1.29778775]
["bitfinex","SOLUSD",1724762957619,66.98430712,154.17,154.08,1.29778775]
["bitfinex","SOLUSD",1724762957828,45.0,154.16,154.08,1.29778775]
["bitfinex","SOLUSD",1724762958416,66.98430712,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1724762958915,0.6257271,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1724762959105,0.6257271,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1724762959629,0.6257271,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1724762959799,0.6257271,154.18,154.11,1.54827431]
["bitfinex","SOLUSD",1724762959992,0.6257271,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724762961509,0.6257271,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1724762961699,0.6257271,154.18,154.11,1.42278431]
["bitfinex","SOLUSD",1724762961901,0.6257271,154.18,154.1,0.25098]
["bitfinex","SOLUSD",1724762962101,0.6257271,154.18,154.1,1.54848728]
["bitfinex","SOLUSD",1724762962829,0.6257271,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1724762963118,0.6257271,154.18,154.13,16.1338]
["bitfinex","SOLUSD",1724762963331,0.6257271,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1724762965324,0.6257271,154.18,154.13,16.1338]
["bitfinex","SOLUSD",1724762967031,0.6257271,154.18,154.14,1.29735284]
["bitfinex","SOLUSD",1724762967214,0.6257271,154.18,154.14,1.42284284]
["bitfinex","SOLUSD",1724762967409,0.6257271,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1724762967710,0.6257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762968024,0.6257271,154.18,154.14,1.54829037]
["bitfinex","SOLUSD",1724762968222,0.6257271,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1724762968807,0.6257271,154.18,154.14,1.29723044]
["bitfinex","SOLUSD",1724762969507,0.6257271,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1724762969727,0.6257271,154.18,154.14,0.37647]
["bitfinex","SOLUSD",1724762970308,0.6257271,154.18,154.14,1.67366535]
["bitfinex","SOLUSD",1724762970825,0.6257271,154.18,154.14,0.37647]
["bitfinex","SOLUSD",1724762971124,0.6257271,154.18,154.14,1.67366653]
["bitfinex","SOLUSD",1724762971298,0.6257271,154.18,154.14,0.37647]
["bitfinex","SOLUSD",1724762971702,0.6257271,154.18,154.14,1.29719698]
["bitfinex","SOLUSD",1724762972715,0.6257271,154.18,154.15,1.2971884]
["bitfinex","SOLUSD",1724762973126,0.6257271,154.18,154.16,0.37647]
["bitfinex","SOLUSD",1724762973623,0.6257271,154.18,154.16,0.12549]
["bitfinex","SOLUSD",1724762975636,6.4821,154.27,154.16,0.25098]
["bitfinex","SOLUSD",1724762975942,32.37074558,154.26,154.17,0.37647]
["bitfinex","SOLUSD",1724762976101,32.37074558,154.26,154.18,0.25098]
["bitfinex","SOLUSD",1724762976306,32.37074558,154.26,154.18,1.54782041]
["bitfinex","SOLUSD",1724762976716,32.37074558,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1724762977720,32.37074558,154.26,154.18,1.42240651]
["bitfinex","SOLUSD",1724762979309,32.37074558,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1724762979935,381.3,154.27,154.2,16.0484]
["bitfinex","SOLUSD",1724762980116,413.67074558,154.27,154.2,16.0484]
["bitfinex","SOLUSD",1724762980318,32.37074558,154.23,154.2,16.0484]
["bitfinex","SOLUSD",1724762980629,32.37074558,154.23,154.16,16.1501]
["bitfinex","SOLUSD",1724762980821,32.37074558,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1724762981006,32.37074558,154.23,154.17,1.4225057]
["bitfinex","SOLUSD",1724762983021,381.3,154.31,154.18,0.25098]
["bitfinex","SOLUSD",1724762983334,32.37074558,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1724762984330,6.4821,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1724762984331,32.37074558,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1724762984526,32.37074558,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1724762984733,32.37074558,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1724762984939,32.37074558,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1724762985234,32.37074558,154.28,154.21,1.42216454]
["bitfinex","SOLUSD",1724762986619,32.37074558,154.28,154.2,1.54761371]
["bitfinex","SOLUSD",1724762986824,32.37074558,154.28,154.2,1.42212371]
["bitfinex","SOLUSD",1724762987156,32.37074558,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1724762987526,381.3,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1724762987827,381.3,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1724762988242,32.37074558,154.26,154.17,20.0]
["bitfinex","SOLUSD",1724762988437,32.37074558,154.24,154.18,1.67336295]
["bitfinex","SOLUSD",1724762988642,32.37074558,154.26,154.2,0.12549]
["bitfinex","SOLUSD",1724762988820,381.3,154.27,154.2,1.67315732]
["bitfinex","SOLUSD",1724762989024,381.3,154.27,154.2,1.42217732]
["bitfinex","SOLUSD",1724762989345,381.3,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1724762992438,32.37074558,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1724762993240,32.37074558,154.28,154.22,23.1599]
["bitfinex","SOLUSD",1724762993542,32.37074558,154.28,154.23,1.29655659]
["bitfinex","SOLUSD",1724762993961,32.37074558,154.28,154.24,1.29655483]
["bitfinex","SOLUSD",1724762994245,32.37074558,154.28,154.23,1.29654178]
["bitfinex","SOLUSD",1724762994451,32.37074558,154.28,154.22,23.1599]
["bitfinex","SOLUSD",1724762994452,32.37074558,154.28,154.24,1.29654234]
["bitfinex","SOLUSD",1724762994744,32.37074558,154.28,154.23,1.29654238]
["bitfinex","SOLUSD",1724762994945,32.37074558,154.28,154.24,1.29654232]
["bitfinex","SOLUSD",1724762995252,32.37074558,154.28,154.23,1.29654345]
["bitfinex","SOLUSD",1724762995427,32.37074558,154.3,154.24,1.296544]
["bitfinex","SOLUSD",1724762995738,32.37074558,154.32,154.25,0.37647]
["bitfinex","SOLUSD",1724762996045,32.37074558,154.28,154.23,0.12549]
["bitfinex","SOLUSD",1724762996357,32.37074558,154.26,154.22,23.1599]
["bitfinex","SOLUSD",1724762996533,32.37074558,154.28,154.23,1.29655917]
["bitfinex","SOLUSD",1724762997054,32.37074558,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1724762997232,32.37074558,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724762998350,32.37074558,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1724762999234,32.37074558,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1724762999441,32.37074558,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724762999645,32.37074558,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1724763000353,32.37074558,154.28,154.25,1.29624031]
["bitfinex","SOLUSD",1724763000530,6.4803,154.32,154.22,23.28539]
["bitfinex","SOLUSD",1724763000531,32.37074558,154.26,154.22,23.1599]
["bitfinex","SOLUSD",1724763000726,32.37074558,154.24,154.22,23.1599]
["bitfinex","SOLUSD",1724763001033,32.37074558,154.24,154.18,22.0042]
["bitfinex","SOLUSD",1724763001841,15.8622,154.3,154.18,22.0042]
["bitfinex","SOLUSD",1724763001842,32.37074558,154.22,154.18,22.0042]
["bitfinex","SOLUSD",1724763002046,32.37074558,154.2,154.18,15.5557]
["bitfinex","SOLUSD",1724763002359,32.37074558,154.2,154.14,15.2451]
["bitfinex","SOLUSD",1724763002559,32.37074558,154.17,154.14,15.2451]
["bitfinex","SOLUSD",1724763002730,30.0,154.19,154.14,15.2451]
["bitfinex","SOLUSD",1724763002731,32.37074558,154.15,154.14,15.2451]
["bitfinex","SOLUSD",1724763003135,32.37074558,154.15,154.09,21.2424]
["bitfinex","SOLUSD",1724763003353,32.37074558,154.11,154.09,21.2424]
["bitfinex","SOLUSD",1724763003653,32.37074558,154.11,154.09,15.0947]
["bitfinex","SOLUSD",1724763004153,36.4897,154.1,154.05,16.5185]
["bitfinex","SOLUSD",1724763004334,32.37074558,154.06,154.01,6.1483]
["bitfinex","SOLUSD",1724763004660,32.37074558,154.06,154.01,7.77412901]
["bitfinex","SOLUSD",1724763004842,30.0,154.1,154.01,1.62582901]
["bitfinex","SOLUSD",1724763004843,32.37074558,154.04,154.01,1.62582901]
["bitfinex","SOLUSD",1724763005042,32.37074558,154.02,154.0,16.5185]
["bitfinex","SOLUSD",1724763005353,32.37074558,154.02,153.97,6.2635]
["bitfinex","SOLUSD",1724763005653,32.37074558,154.08,153.96,22.30779866]
["bitfinex","SOLUSD",1724763005654,32.37074558,153.98,153.96,15.5254]
["bitfinex","SOLUSD",1724763006035,40.59437113,153.98,153.96,15.5254]
["bitfinex","SOLUSD",1724763006229,40.59437113,153.98,153.93,6.2635]
["bitfinex","SOLUSD",1724763007952,40.59437113,154.02,153.94,1.29905165]
["bitfinex","SOLUSD",1724763008554,40.59437113,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1724763008856,40.59437113,154.02,153.95,1.29885483]
["bitfinex","SOLUSD",1724763009156,40.59437113,154.02,153.96,1.2988546]
["bitfinex","SOLUSD",1724763009935,40.59437113,154.04,153.97,1.29885435]
["bitfinex","SOLUSD",1724763010659,40.59437113,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1724763011035,40.59437113,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1724763011236,40.59437113,154.06,153.98,1.54948484]
["bitfinex","SOLUSD",1724763011950,40.59437113,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1724763012154,40.59437113,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1724763012457,40.59437113,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1724763013048,40.59437113,154.04,153.96,1.54970108]
["bitfinex","SOLUSD",1724763013361,40.59437113,154.08,153.96,1.54970108]
["bitfinex","SOLUSD",1724763013362,40.59437113,154.08,153.97,0.25098]
["bitfinex","SOLUSD",1724763013562,40.59437113,154.08,153.99,0.12549]
["bitfinex","SOLUSD",1724763013737,30.0,154.1,153.99,1.29842778]
["bitfinex","SOLUSD",1724763013738,40.59437113,154.06,153.99,1.29842778]
["bitfinex","SOLUSD",1724763014170,32.4086,154.29,154.06,15.3933]
["bitfinex","SOLUSD",1724763014356,7.2648271,154.33,154.14,0.12549]
["bitfinex","SOLUSD",1724763014357,7.3056271,154.33,154.14,0.12549]
["bitfinex","SOLUSD",1724763014667,40.59437113,154.28,154.14,66.79851552]
["bitfinex","SOLUSD",1724763014859,40.59437113,154.28,154.16,0.12549]
["bitfinex","SOLUSD",1724763015068,40.59437113,154.28,154.16,1.79857744]
["bitfinex","SOLUSD",1724763015246,40.59437113,154.32,154.16,42.39294857]
["bitfinex","SOLUSD",1724763015449,40.59437113,154.32,154.18,0.12549]
["bitfinex","SOLUSD",1724763015654,40.59437113,154.32,154.18,1.79826628]
["bitfinex","SOLUSD",1724763016368,40.59437113,154.32,154.2,0.12549]
["bitfinex","SOLUSD",1724763016542,40.59437113,154.29,154.2,0.50196]
["bitfinex","SOLUSD",1724763017190,40.59437113,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1724763017482,40.59437113,154.29,154.22,1.79840101]
["bitfinex","SOLUSD",1724763018365,40.59437113,154.29,154.22,0.50196]
["bitfinex","SOLUSD",1724763019063,40.59437113,154.29,154.22,0.37647]
["bitfinex","SOLUSD",1724763019843,40.59437113,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1724763020041,40.59437113,154.26,154.17,20.0]
["bitfinex","SOLUSD",1724763020344,40.59437113,154.26,154.14,20.0]
["bitfinex","SOLUSD",1724763020542,40.59437113,154.24,154.13,6.2108]
["bitfinex","SOLUSD",1724763021870,40.59437113,154.26,154.14,1.29699215]
["bitfinex","SOLUSD",1724763022165,40.59437113,154.26,154.15,0.12549]
["bitfinex","SOLUSD",1724763022467,40.59437113,154.26,154.15,21.79866639]
["bitfinex","SOLUSD",1724763022641,40.59437113,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1724763022839,6.4811,154.3,154.17,0.12549]
["bitfinex","SOLUSD",1724763022840,40.59437113,154.28,154.17,21.79866658]
["bitfinex","SOLUSD",1724763023148,40.59437113,154.31,154.19,0.12549]
["bitfinex","SOLUSD",1724763023360,40.59437113,154.29,154.19,21.79831285]
["bitfinex","SOLUSD",1724763023681,40.59437113,154.27,154.19,20.37647]
["bitfinex","SOLUSD",1724763023971,40.59437113,154.24,154.14,21.29682482]
["bitfinex","SOLUSD",1724763024148,40.59437113,154.24,154.15,1.29699241]
["bitfinex","SOLUSD",1724763025248,40.59437113,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1724763025550,40.59437113,154.26,154.16,20.50196]
["bitfinex","SOLUSD",1724763025871,40.59437113,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1724763026046,40.59437113,154.26,154.18,21.79866946]
["bitfinex","SOLUSD",1724763026961,6.4813,154.29,154.18,21.79866946]
["bitfinex","SOLUSD",1724763027166,6.481,154.3,154.18,21.79866946]
["bitfinex","SOLUSD",1724763027355,47.07567113,154.29,154.18,20.50196]
["bitfinex","SOLUSD",1724763027772,40.59437113,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1724763028071,40.59437113,154.32,154.2,1.79861969]
["bitfinex","SOLUSD",1724763028770,40.59437113,154.32,154.21,1.29650171]
["bitfinex","SOLUSD",1724763028771,6.4809,154.3,154.21,1.29650171]
["bitfinex","SOLUSD",1724763029062,40.59437113,154.29,154.21,1.29650171]
["bitfinex","SOLUSD",1724763029455,40.59437113,154.29,154.15,20.0]
["bitfinex","SOLUSD",1724763029456,47.07567113,154.29,154.16,1.29673752]
["bitfinex","SOLUSD",1724763029662,40.59437113,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1724763029964,40.59437113,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1724763030568,40.59437113,154.26,154.18,1.42235501]
["bitfinex","SOLUSD",1724763030769,40.59437113,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1724763031152,40.59437113,154.26,154.19,1.42235584]
["bitfinex","SOLUSD",1724763031671,65.0,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1724763031869,20.0,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1724763032253,40.59437113,154.32,154.2,0.12549]
["bitfinex","SOLUSD",1724763032457,40.59437113,154.32,154.2,0.37647]
["bitfinex","SOLUSD",1724763032772,40.59437113,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1724763033087,40.59437113,154.29,154.21,0.12549]
["bitfinex","SOLUSD",1724763033254,40.59437113,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1724763033587,6.4812,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724763033876,40.59437113,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1724763033877,47.07457113,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1724763034073,47.07457113,154.32,154.23,6.553]
["bitfinex","SOLUSD",1724763034260,26.4805,154.31,154.23,6.553]
["bitfinex","SOLUSD",1724763035378,20.0,154.31,154.23,6.553]
["bitfinex","SOLUSD",1724763035575,20.0,154.31,154.24,0.12549]
["bitfinex","SOLUSD",1724763035874,20.0,154.31,154.24,1.42196611]
["bitfinex","SOLUSD",1724763036175,20.0,154.31,154.23,6.553]
["bitfinex","SOLUSD",1724763036978,20.0,154.31,154.24,0.12549]
["bitfinex","SOLUSD",1724763037958,20.0,154.31,154.24,1.54745832]
["bitfinex","SOLUSD",1724763038280,0.8257271,154.33,154.24,21.54745832]
["bitfinex","SOLUSD",1724763038575,0.8257271,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1724763038772,47.07457113,154.32,154.23,7.84928578]
["bitfinex","SOLUSD",1724763038976,40.59437113,154.32,154.23,7.84928578]
["bitfinex","SOLUSD",1724763039557,45.0,154.31,154.23,7.84928578]
["bitfinex","SOLUSD",1724763040060,40.59437113,154.32,154.24,1.54751903]
["bitfinex","SOLUSD",1724763041083,40.59437113,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724763041563,40.59437113,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1724763042886,0.8257271,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1724763043089,0.8257271,154.33,154.25,1.4217304]
["bitfinex","SOLUSD",1724763043386,0.8257271,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724763043591,0.8257271,154.33,154.27,1.54704944]
["bitfinex","SOLUSD",1724763043887,0.8257271,154.33,154.29,0.12549]
["bitfinex","SOLUSD",1724763044078,0.8257271,154.33,154.29,1.42152666]
["bitfinex","SOLUSD",1724763044663,0.8257271,154.33,154.32,6.4832]
["bitfinex","SOLUSD",1724763044880,0.8257271,154.33,154.32,6.60869]
["bitfinex","SOLUSD",1724763045078,0.8257271,154.33,154.32,6.4832]
["bitfinex","SOLUSD",1724763049079,0.8257271,154.33,154.32,8.03010232]
["bitfinex","SOLUSD",1724763049287,0.8257271,154.33,154.32,6.73418]
["bitfinex","SOLUSD",1724763049479,0.8257271,154.33,154.32,6.4832]
["bitfinex","SOLUSD",1724763050086,0.8257271,154.33,154.32,6.73418]
["bitfinex","SOLUSD",1724763050965,0.8257271,154.33,154.32,8.02993331]
["bitfinex","SOLUSD",1724763051779,0.8257271,154.33,154.32,8.0299337]
["bitfinex","SOLUSD",1724763052096,0.8257271,154.33,154.32,6.73418]
["bitfinex","SOLUSD",1724763052503,0.8257271,154.33,154.32,8.15542404]
["bitfinex","SOLUSD",1724763053292,0.8257271,154.33,154.32,6.60869]
["bitfinex","SOLUSD",1724763053675,0.8257271,154.33,154.32,6.4832]
["bitfinex","SOLUSD",1724763055398,0.8257271,154.33,154.27,6.476]
["bitfinex","SOLUSD",1724763055692,0.8257271,154.33,154.27,7.77212457]
["bitfinex","SOLUSD",1724763056977,0.8257271,154.33,154.28,0.50196]
["bitfinex","SOLUSD",1724763057180,0.8257271,154.33,154.29,1.29600203]
["bitfinex","SOLUSD",1724763057373,0.8257271,154.33,154.3,1.4214779]
["bitfinex","SOLUSD",1724763057703,0.8257271,154.33,154.3,1.2959879]
["bitfinex","SOLUSD",1724763058282,0.8257271,154.33,154.28,1.797945]
["bitfinex","SOLUSD",1724763060395,0.8257271,154.33,154.28,0.37647]
["bitfinex","SOLUSD",1724763060599,47.07507113,154.31,154.22,21.621]
["bitfinex","SOLUSD",1724763060780,40.59437113,154.31,154.22,21.621]
["bitfinex","SOLUSD",1724763060979,40.59437113,154.28,154.18,23.2907]
["bitfinex","SOLUSD",1724763061175,40.59437113,154.25,154.18,6.6369]
["bitfinex","SOLUSD",1724763061384,47.07737113,154.25,154.19,8.40033718]
["bitfinex","SOLUSD",1724763061585,40.59437113,154.25,154.19,6.77607822]
["bitfinex","SOLUSD",1724763062297,20.0,154.27,154.19,8.07295837]
["bitfinex","SOLUSD",1724763062483,20.0,154.29,154.19,8.07295837]
["bitfinex","SOLUSD",1724763062688,26.4814,154.29,154.19,8.07295837]
["bitfinex","SOLUSD",1724763063003,26.4814,154.29,154.2,1.62424936]
["bitfinex","SOLUSD",1724763063209,51.4817,154.28,154.19,6.77607822]
["bitfinex","SOLUSD",1724763063503,51.4817,154.28,154.2,1.6242243]
["bitfinex","SOLUSD",1724763063700,51.4817,154.28,154.19,8.07295984]
["bitfinex","SOLUSD",1724763063905,51.4817,154.28,154.2,1.62422454]
["bitfinex","SOLUSD",1724763064079,51.4817,154.28,154.19,8.07295984]
["bitfinex","SOLUSD",1724763064279,51.4817,154.28,154.2,1.62424102]
["bitfinex","SOLUSD",1724763064481,51.4817,154.28,154.19,8.07295984]
["bitfinex","SOLUSD",1724763064901,51.4817,154.28,154.2,1.62423795]
["bitfinex","SOLUSD",1724763065108,51.4817,154.28,154.19,8.07295984]
["bitfinex","SOLUSD",1724763065393,20.0,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1724763065598,20.0,154.29,154.2,1.79863]
["bitfinex","SOLUSD",1724763065794,20.0,154.3,154.2,21.79863]
["bitfinex","SOLUSD",1724763066604,26.4809,154.3,154.2,21.79863]
["bitfinex","SOLUSD",1724763066797,6.4814,154.29,154.2,21.79863]
["bitfinex","SOLUSD",1724763066993,6.4817,154.28,154.19,6.77607822]
["bitfinex","SOLUSD",1724763067211,40.59437113,154.26,154.19,6.77607822]
["bitfinex","SOLUSD",1724763067502,40.59437113,154.26,154.19,9.69720203]
["bitfinex","SOLUSD",1724763067804,20.0,154.3,154.19,9.69720203]
["bitfinex","SOLUSD",1724763068002,40.59437113,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1724763068301,40.59437113,154.29,154.2,1.5476812]
["bitfinex","SOLUSD",1724763068489,60.59437113,154.31,154.21,0.25098]
["bitfinex","SOLUSD",1724763068702,60.59437113,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1724763068879,67.07487113,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1724763069084,67.07487113,154.31,154.23,1.42203815]
["bitfinex","SOLUSD",1724763069383,60.59437113,154.31,154.24,1.29654647]
["bitfinex","SOLUSD",1724763069589,20.0,154.31,154.23,16.66428]
["bitfinex","SOLUSD",1724763069788,381.3,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1724763070485,381.3,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724763070703,47.89989823,154.33,154.24,0.25098]
["bitfinex","SOLUSD",1724763070907,20.0,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724763071414,20.0,154.32,154.24,1.54740161]
["bitfinex","SOLUSD",1724763071585,41.42009823,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1724763071904,0.8257271,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763072207,41.42009823,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763072586,6.48,154.32,154.26,6.2362]
["bitfinex","SOLUSD",1724763072786,47.89979823,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763072996,0.8257271,154.33,154.27,1.29642247]
["bitfinex","SOLUSD",1724763073207,20.8257271,154.33,154.26,6.36169]
["bitfinex","SOLUSD",1724763073510,20.8257271,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724763073688,0.8257271,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724763073894,0.8257271,154.33,154.27,1.54719514]
["bitfinex","SOLUSD",1724763074215,0.8257271,154.33,154.27,1.54712712]
["bitfinex","SOLUSD",1724763074400,0.8257271,154.33,154.27,0.25098]
["bitfinex","SOLUSD",1724763075490,0.8257271,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763076189,45.8257271,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763077386,92.89979823,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763079311,0.8257271,154.33,154.26,6.2362]
["bitfinex","SOLUSD",1724763079908,0.8257271,154.33,154.27,1.67284655]
["bitfinex","SOLUSD",1724763080286,0.8257271,154.33,154.26,7.53239057]
["bitfinex","SOLUSD",1724763080616,40.59437113,154.31,154.23,16.4133]
["bitfinex","SOLUSD",1724763081313,47.07507113,154.31,154.23,16.4133]
["bitfinex","SOLUSD",1724763083118,40.59437113,154.29,154.23,16.4133]
["bitfinex","SOLUSD",1724763083500,40.59437113,154.29,154.22,6.46189]
["bitfinex","SOLUSD",1724763083697,40.59437113,154.29,154.22,6.3364]
["bitfinex","SOLUSD",1724763083891,40.59437113,154.26,154.19,15.0113]
["bitfinex","SOLUSD",1724763084091,32.36655385,154.23,154.18,6.4093]
["bitfinex","SOLUSD",1724763084697,32.36655385,154.21,154.14,6.4093]
["bitfinex","SOLUSD",1724763084897,32.36655385,154.21,154.14,8.03401034]
["bitfinex","SOLUSD",1724763085217,32.36655385,154.21,154.14,6.4093]
["bitfinex","SOLUSD",1724763086117,40.47969486,154.21,154.14,6.4093]
["bitfinex","SOLUSD",1724763088098,6.4852,154.2,154.14,6.4093]
["bitfinex","SOLUSD",1724763088300,40.47969486,154.21,154.14,6.4093]
["bitfinex","SOLUSD",1724763090418,40.47969486,154.19,154.14,6.4093]
["bitfinex","SOLUSD",1724763090630,40.47969486,154.17,154.11,15.0113]
["bitfinex","SOLUSD",1724763091813,40.47969486,154.13,154.04,6.0893]
["bitfinex","SOLUSD",1724763091997,40.47969486,154.11,154.04,6.0893]
["bitfinex","SOLUSD",1724763093519,40.47969486,154.08,154.0,6.1296]
["bitfinex","SOLUSD",1724763093723,40.47969486,154.08,154.0,7.75521892]
["bitfinex","SOLUSD",1724763094020,40.47969486,154.06,154.0,6.1296]
["bitfinex","SOLUSD",1724763095220,40.47969486,154.09,154.0,7.42814218]
["bitfinex","SOLUSD",1724763095405,40.47969486,154.09,154.0,6.1296]
["bitfinex","SOLUSD",1724763096200,40.47969486,154.07,154.0,6.1296]
["bitfinex","SOLUSD",1724763096806,6.4897,154.09,154.0,6.1296]
["bitfinex","SOLUSD",1724763096807,40.47969486,154.1,154.01,1.67501216]
["bitfinex","SOLUSD",1724763097008,40.47969486,154.1,154.02,1.29829644]
["bitfinex","SOLUSD",1724763098609,40.47969486,154.1,154.03,0.25098]
["bitfinex","SOLUSD",1724763098922,40.47969486,154.1,154.04,1.29819229]
["bitfinex","SOLUSD",1724763099223,46.96779486,154.13,154.04,1.29819229]
["bitfinex","SOLUSD",1724763099413,20.0,154.12,154.04,1.29819229]
["bitfinex","SOLUSD",1724763099799,20.0,154.12,154.03,1.67455177]
["bitfinex","SOLUSD",1724763100012,40.47969486,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1724763100211,40.47969486,154.13,154.05,1.42351548]
["bitfinex","SOLUSD",1724763100513,46.96689486,154.15,154.05,1.29802548]
["bitfinex","SOLUSD",1724763101129,40.47969486,154.13,154.03,0.12549]
["bitfinex","SOLUSD",1724763101431,40.47969486,154.13,154.02,1.67463953]
["bitfinex","SOLUSD",1724763101610,40.47969486,154.11,154.02,0.25098]
["bitfinex","SOLUSD",1724763102209,40.47969486,154.11,153.99,16.2128]
["bitfinex","SOLUSD",1724763102420,20.0,154.1,153.99,16.2128]
["bitfinex","SOLUSD",1724763102628,20.0,154.1,154.01,1.29834322]
["bitfinex","SOLUSD",1724763103136,20.0,154.1,153.99,16.2128]
["bitfinex","SOLUSD",1724763103311,20.0,154.1,154.01,1.29834151]
["bitfinex","SOLUSD",1724763103509,20.0,154.1,153.99,16.2128]
["bitfinex","SOLUSD",1724763103510,20.0,154.1,154.02,1.42383099]
["bitfinex","SOLUSD",1724763104417,20.0,154.1,154.02,0.12549]
["bitfinex","SOLUSD",1724763104623,20.0,154.1,154.02,1.42378161]
["bitfinex","SOLUSD",1724763105319,26.4892,154.1,154.0,6.25509]
["bitfinex","SOLUSD",1724763105512,40.47969486,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1724763105832,40.47969486,154.09,154.0,6.1296]
["bitfinex","SOLUSD",1724763106033,45.0,154.08,154.0,6.1296]
["bitfinex","SOLUSD",1724763106833,40.47969486,154.07,154.0,6.1296]
["bitfinex","SOLUSD",1724763109320,46.97039486,154.07,154.0,6.1296]
["bitfinex","SOLUSD",1724763109943,6.491,154.06,154.0,6.1296]
["bitfinex","SOLUSD",1724763110242,40.47969486,154.07,154.0,6.1296]
["bitfinex","SOLUSD",1724763110415,45.0,154.06,154.0,6.1296]
["bitfinex","SOLUSD",1724763113331,40.47969486,154.07,154.0,6.1296]
["bitfinex","SOLUSD",1724763114224,40.47969486,154.09,154.0,7.42822877]
["bitfinex","SOLUSD",1724763114625,20.0,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1724763115032,20.0,154.08,154.0,6.1296]
["bitfinex","SOLUSD",1724763115243,20.0,154.08,154.0,7.42810466]
["bitfinex","SOLUSD",1724763115837,20.0,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1724763116917,20.0,154.08,154.0,6.1296]
["bitfinex","SOLUSD",1724763117116,20.0,154.08,154.01,0.25098]
["bitfinex","SOLUSD",1724763117530,20.0,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1724763118137,52.4352274,154.08,154.0,6.1296]
["bitfinex","SOLUSD",1724763119214,52.4352274,154.08,154.0,7.42810621]
["bitfinex","SOLUSD",1724763119421,20.0,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1724763119638,20.0,154.09,154.01,1.54934238]
["bitfinex","SOLUSD",1724763122043,20.0,154.09,154.01,0.25098]
["bitfinex","SOLUSD",1724763125444,32.4352274,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1724763125650,32.4352274,154.08,154.0,6.1296]
["bitfinex","SOLUSD",1724763126152,20.0,154.09,154.0,6.1296]
["bitfinex","SOLUSD",1724763126153,32.4352274,154.06,154.0,6.1296]
["bitfinex","SOLUSD",1724763126324,32.4352274,154.04,154.0,6.1296]
["bitfinex","SOLUSD",1724763128253,38.9253274,154.08,154.0,5.1296]
["bitfinex","SOLUSD",1724763128439,20.0,154.07,154.0,5.1296]
["bitfinex","SOLUSD",1724763128642,26.4905,154.07,154.0,5.1296]
["bitfinex","SOLUSD",1724763128848,20.0,154.07,154.0,6.42814262]
["bitfinex","SOLUSD",1724763129153,381.3,154.1,154.01,0.37647]
["bitfinex","SOLUSD",1724763129338,381.3,154.1,154.01,1.54924852]
["bitfinex","SOLUSD",1724763129537,381.3,154.1,154.0,5.1296]
["bitfinex","SOLUSD",1724763129538,38.9253274,154.08,154.0,6.42806831]
["bitfinex","SOLUSD",1724763129929,32.4352274,154.08,154.0,6.42806831]
["bitfinex","SOLUSD",1724763130747,413.7352274,154.1,154.0,6.42806831]
["bitfinex","SOLUSD",1724763130926,20.0,154.09,154.01,0.37647]
["bitfinex","SOLUSD",1724763131128,20.0,154.09,154.01,1.67473993]
["bitfinex","SOLUSD",1724763131350,381.3,154.1,154.01,1.67473993]
["bitfinex","SOLUSD",1724763131526,381.3,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1724763131729,381.3,154.1,154.07,15.65]
["bitfinex","SOLUSD",1724763131940,6.4867,154.17,154.08,1.42334602]
["bitfinex","SOLUSD",1724763133245,32.4352274,154.18,154.08,1.42334602]
["bitfinex","SOLUSD",1724763133944,38.9211274,154.18,154.08,1.42334602]
["bitfinex","SOLUSD",1724763134143,32.4352274,154.14,154.07,15.65]
["bitfinex","SOLUSD",1724763134940,32.4352274,154.16,154.07,15.65]
["bitfinex","SOLUSD",1724763135154,255.4,154.2,154.11,16.2374]
["bitfinex","SOLUSD",1724763135357,255.4,154.2,154.12,1.42295663]
["bitfinex","SOLUSD",1724763135557,381.3,154.21,154.12,1.42295663]
["bitfinex","SOLUSD",1724763138753,381.3,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1724763138944,381.3,154.21,154.13,1.54828229]
["bitfinex","SOLUSD",1724763139147,6.4839,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1724763139651,20.0,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1724763140045,58.9194274,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1724763140228,6.4847,154.21,154.12,0.25098]
["bitfinex","SOLUSD",1724763140844,58.9195274,154.22,154.12,0.25098]
["bitfinex","SOLUSD",1724763141360,32.4352274,154.18,154.11,16.2374]
["bitfinex","SOLUSD",1724763141834,32.4352274,154.2,154.11,16.2374]
["bitfinex","SOLUSD",1724763142036,20.0,154.19,154.11,17.53495169]
["bitfinex","SOLUSD",1724763143034,20.0,154.19,154.12,1.29754535]
["bitfinex","SOLUSD",1724763143929,20.0,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1724763144149,20.0,154.19,154.11,17.66033543]
["bitfinex","SOLUSD",1724763144330,20.0,154.19,154.11,17.53484543]
["bitfinex","SOLUSD",1724763144528,20.0,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1724763144728,20.0,154.19,154.12,1.6739124]
["bitfinex","SOLUSD",1724763144960,6.4843,154.22,154.12,1.6739124]
["bitfinex","SOLUSD",1724763145259,20.0,154.21,154.12,1.6739124]
["bitfinex","SOLUSD",1724763146143,20.0,154.21,154.12,34.1091398]
["bitfinex","SOLUSD",1724763146358,20.0,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1724763146656,20.0,154.22,154.14,1.6737292]
["bitfinex","SOLUSD",1724763149660,20.0,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1724763149861,38.9178274,154.26,154.17,15.3035]
["bitfinex","SOLUSD",1724763150060,6.4826,154.26,154.18,1.42250458]
["bitfinex","SOLUSD",1724763150441,6.483,154.25,154.18,1.42250458]
["bitfinex","SOLUSD",1724763152141,38.9177274,154.26,154.18,1.42250458]
["bitfinex","SOLUSD",1724763152343,20.0,154.25,154.18,1.42250458]
["bitfinex","SOLUSD",1724763152650,20.0,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1724763153072,20.0,154.25,154.17,15.3035]
["bitfinex","SOLUSD",1724763153073,32.4352274,154.24,154.17,15.3035]
["bitfinex","SOLUSD",1724763153259,38.9187274,154.24,154.17,15.3035]
["bitfinex","SOLUSD",1724763153952,32.4352274,154.24,154.18,1.29708025]
["bitfinex","SOLUSD",1724763154150,26.483,154.25,154.18,1.29708025]
["bitfinex","SOLUSD",1724763156058,38.9186274,154.24,154.17,15.3035]
["bitfinex","SOLUSD",1724763158347,32.4352274,154.24,154.17,15.3035]
["bitfinex","SOLUSD",1724763158647,38.9189274,154.24,154.17,15.3035]
["bitfinex","SOLUSD",1724763158955,6.4841,154.23,154.17,15.3035]
["bitfinex","SOLUSD",1724763159382,32.4352274,154.22,154.17,15.3035]
["bitfinex","SOLUSD",1724763159674,32.4352274,154.2,154.13,21.2744]
["bitfinex","SOLUSD",1724763161675,38.9203274,154.2,154.13,21.2744]
["bitfinex","SOLUSD",1724763163077,6.4851,154.2,154.13,21.2744]
["bitfinex","SOLUSD",1724763164883,32.4352274,154.2,154.13,21.2744]
["bitfinex","SOLUSD",1724763165056,6.4863,154.17,154.13,21.2744]
["bitfinex","SOLUSD",1724763165259,32.4352274,154.16,154.09,21.9249]
["bitfinex","SOLUSD",1724763165568,38.9230274,154.14,154.09,21.9249]
["bitfinex","SOLUSD",1724763166277,32.4352274,154.14,154.09,21.9249]
["bitfinex","SOLUSD",1724763166481,38.9223274,154.16,154.09,21.9249]
["bitfinex","SOLUSD",1724763167483,32.4352274,154.14,154.09,21.9249]
["bitfinex","SOLUSD",1724763167674,6.488,154.13,154.09,21.9249]
["bitfinex","SOLUSD",1724763168167,32.4352274,154.14,154.09,21.9249]
["bitfinex","SOLUSD",1724763168169,38.9229274,154.14,154.09,21.9249]
["bitfinex","SOLUSD",1724763170963,413.7352274,154.18,154.09,21.9249]
["bitfinex","SOLUSD",1724763171174,20.0,154.17,154.1,1.29774378]
["bitfinex","SOLUSD",1724763171500,420.2215274,154.18,154.1,1.29774378]
["bitfinex","SOLUSD",1724763171788,420.2215274,154.18,154.09,21.9249]
["bitfinex","SOLUSD",1724763172761,20.0,154.17,154.09,21.9249]
["bitfinex","SOLUSD",1724763175265,20.0,154.17,154.1,1.29774405]
["bitfinex","SOLUSD",1724763175572,20.0,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1724763176889,20.0,154.17,154.1,0.25098]
["bitfinex","SOLUSD",1724763177072,20.0,154.17,154.1,1.5486137]
["bitfinex","SOLUSD",1724763177278,20.0,154.17,154.1,1.4231237]
["bitfinex","SOLUSD",1724763177479,26.4866,154.17,154.09,21.9249]
["bitfinex","SOLUSD",1724763177980,20.0,154.17,154.1,1.42323418]
["bitfinex","SOLUSD",1724763178175,20.0,154.17,154.11,0.12549]
["bitfinex","SOLUSD",1724763182092,32.4352274,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1724763182349,38.9202274,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1724763182516,32.4352274,154.23,154.12,0.25098]
["bitfinex","SOLUSD",1724763182669,38.9193274,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1724763182867,38.9193274,154.23,154.15,6.0488]
["bitfinex","SOLUSD",1724763183067,6.4842,154.22,154.15,6.0488]
["bitfinex","SOLUSD",1724763183370,32.4352274,154.23,154.16,1.29728765]
["bitfinex","SOLUSD",1724763183371,38.9191274,154.23,154.16,1.29728765]
["bitfinex","SOLUSD",1724763183687,387.7834,154.24,154.16,17.85358765]
["bitfinex","SOLUSD",1724763183890,32.4352274,154.27,154.17,0.25098]
["bitfinex","SOLUSD",1724763184198,6.4828,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1724763185794,26.483,154.25,154.17,0.25098]
["bitfinex","SOLUSD",1724763188387,20.0,154.25,154.17,0.25098]
["bitfinex","SOLUSD",1724763188713,26.4826,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1724763191004,6.483,154.25,154.17,0.25098]
["bitfinex","SOLUSD",1724763193610,6.4826,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1724763193811,6.4826,154.26,154.17,20.25098]
["bitfinex","SOLUSD",1724763193988,6.4826,154.26,154.18,1.29698397]
["bitfinex","SOLUSD",1724763195416,255.4,154.28,154.2,6.1101]
["bitfinex","SOLUSD",1724763195602,6.4817,154.28,154.21,1.29675518]
["bitfinex","SOLUSD",1724763196082,6.4817,154.28,154.22,15.5617]
["bitfinex","SOLUSD",1724763196285,387.7814,154.29,154.22,15.5617]
["bitfinex","SOLUSD",1724763196686,20.0,154.28,154.22,15.5617]
["bitfinex","SOLUSD",1724763198613,58.9169274,154.28,154.22,15.5617]
["bitfinex","SOLUSD",1724763199110,32.4352274,154.26,154.22,15.5617]
["bitfinex","SOLUSD",1724763199318,6.4833,154.25,154.2,6.1101]
["bitfinex","SOLUSD",1724763200110,52.4352274,154.28,154.2,6.1101]
["bitfinex","SOLUSD",1724763201711,6.4824,154.27,154.2,6.1101]
["bitfinex","SOLUSD",1724763204720,58.9170274,154.28,154.21,1.29683627]
["bitfinex","SOLUSD",1724763204893,26.4818,154.28,154.21,1.29683627]
["bitfinex","SOLUSD",1724763206504,26.4818,154.28,154.2,6.1101]
["bitfinex","SOLUSD",1724763207397,6.4822,154.27,154.2,6.1101]
["bitfinex","SOLUSD",1724763208297,6.483,154.25,154.2,6.1101]
["bitfinex","SOLUSD",1724763210420,20.0,154.28,154.2,6.1101]
["bitfinex","SOLUSD",1724763210421,32.4352274,154.24,154.2,6.1101]
["bitfinex","SOLUSD",1724763210724,38.9187274,154.24,154.2,6.1101]
["bitfinex","SOLUSD",1724763211022,38.9181274,154.26,154.2,6.1101]
["bitfinex","SOLUSD",1724763211410,6.4831,154.25,154.2,6.1101]
["bitfinex","SOLUSD",1724763212030,12.9467277,154.23,154.2,6.1101]
["bitfinex","SOLUSD",1724763213031,19.4298277,154.25,154.2,6.1101]
["bitfinex","SOLUSD",1724763213410,19.4289277,154.27,154.2,6.1101]
["bitfinex","SOLUSD",1724763215314,20.0,154.28,154.21,1.29684421]
["bitfinex","SOLUSD",1724763215737,20.0,154.28,154.2,6.1101]
["bitfinex","SOLUSD",1724763215906,12.9467277,154.27,154.2,6.1101]
["bitfinex","SOLUSD",1724763216112,6.4822,154.27,154.2,6.1101]
["bitfinex","SOLUSD",1724763216811,26.4817,154.28,154.2,6.1101]
["bitfinex","SOLUSD",1724763217919,26.4817,154.28,154.21,1.29684402]
["bitfinex","SOLUSD",1724763219431,32.35050759,154.31,154.21,1.29684402]
["bitfinex","SOLUSD",1724763219610,32.35050759,154.31,154.22,15.46129]
["bitfinex","SOLUSD",1724763219611,6.4806,154.31,154.22,15.46129]
["bitfinex","SOLUSD",1724763219811,6.4806,154.31,154.23,1.29651471]
["bitfinex","SOLUSD",1724763220014,6.4806,154.31,154.24,1.29651451]
["bitfinex","SOLUSD",1724763220507,6.4806,154.31,154.23,1.29652017]
["bitfinex","SOLUSD",1724763221107,20.0,154.3,154.24,1.29656515]
["bitfinex","SOLUSD",1724763221338,20.0,154.3,154.23,1.29652585]
["bitfinex","SOLUSD",1724763221512,20.0,154.3,154.24,1.29652139]
["bitfinex","SOLUSD",1724763221719,20.0,154.3,154.23,1.29652143]
["bitfinex","SOLUSD",1724763221916,20.0,154.3,154.24,1.29652115]
["bitfinex","SOLUSD",1724763222123,20.0,154.32,154.25,6.6324]
["bitfinex","SOLUSD",1724763224931,20.0,154.32,154.26,1.29647442]
["bitfinex","SOLUSD",1724763225547,0.8257271,154.33,154.26,1.29647442]
["bitfinex","SOLUSD",1724763227140,0.8257271,154.33,154.28,15.5212]
["bitfinex","SOLUSD",1724763227656,0.8257271,154.33,154.29,6.18029]
["bitfinex","SOLUSD",1724763227836,0.8257271,154.33,154.29,7.35093298]
["bitfinex","SOLUSD",1724763228034,0.8257271,154.33,154.29,6.0548]
["bitfinex","SOLUSD",1724763228552,0.8257271,154.33,154.29,7.35092996]
["bitfinex","SOLUSD",1724763228851,0.8257271,154.33,154.29,6.0548]
["bitfinex","SOLUSD",1724763229158,0.8257271,154.33,154.29,7.35081259]
["bitfinex","SOLUSD",1724763229335,0.8257271,154.33,154.29,6.0548]
["bitfinex","SOLUSD",1724763229929,0.8257271,154.33,154.3,1.29593378]
["bitfinex","SOLUSD",1724763230530,0.8257271,154.33,154.29,6.0548]
["bitfinex","SOLUSD",1724763233637,0.8257271,154.33,154.29,7.3507949]
["bitfinex","SOLUSD",1724763234041,0.8257271,154.33,154.29,6.0548]
["bitfinex","SOLUSD",1724763234442,32.35050759,154.31,154.25,6.202]
["bitfinex","SOLUSD",1724763235246,6.4804,154.32,154.25,6.202]
["bitfinex","SOLUSD",1724763235554,38.83090759,154.32,154.25,6.202]
["bitfinex","SOLUSD",1724763236353,32.35050759,154.32,154.25,7.49854028]
["bitfinex","SOLUSD",1724763236767,0.8257271,154.33,154.25,7.49854028]
["bitfinex","SOLUSD",1724763239176,0.8257271,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724763239472,0.8257271,154.33,154.26,1.42173346]
["bitfinex","SOLUSD",1724763240460,0.8257271,154.33,154.25,6.202]
["bitfinex","SOLUSD",1724763241985,6.4803,154.32,154.25,6.202]
["bitfinex","SOLUSD",1724763242276,38.83100759,154.31,154.25,6.202]
["bitfinex","SOLUSD",1724763242477,32.35050759,154.31,154.25,6.202]
["bitfinex","SOLUSD",1724763242659,38.83120759,154.31,154.25,6.202]
["bitfinex","SOLUSD",1724763243256,38.83210759,154.29,154.25,6.202]
["bitfinex","SOLUSD",1724763243561,32.35050759,154.27,154.21,6.0443]
["bitfinex","SOLUSD",1724763245866,6.85767,154.3,154.21,7.34124498]
["bitfinex","SOLUSD",1724763246064,20.0,154.29,154.21,7.34124498]
["bitfinex","SOLUSD",1724763246770,20.0,154.29,154.21,6.0443]
["bitfinex","SOLUSD",1724763247369,20.0,154.29,154.21,7.34110532]
["bitfinex","SOLUSD",1724763248591,26.4813,154.29,154.21,7.34110532]
["bitfinex","SOLUSD",1724763250069,20.0,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1724763250276,20.0,154.3,154.22,1.42205133]
["bitfinex","SOLUSD",1724763250891,20.0,154.3,154.23,16.3097]
["bitfinex","SOLUSD",1724763251066,420.95583469,154.33,154.24,1.29643206]
["bitfinex","SOLUSD",1724763252262,20.0,154.32,154.24,1.29643206]
["bitfinex","SOLUSD",1724763254172,20.0,154.32,154.25,6.4245]
["bitfinex","SOLUSD",1724763254486,20.0,154.32,154.26,1.29637448]
["bitfinex","SOLUSD",1724763255089,20.0,154.32,154.25,6.4245]
["bitfinex","SOLUSD",1724763255470,20.8257271,154.33,154.25,6.4245]
["bitfinex","SOLUSD",1724763256080,12.9319609,154.32,154.25,6.4245]
["bitfinex","SOLUSD",1724763259796,20.8257271,154.33,154.26,1.29648727]
["bitfinex","SOLUSD",1724763259995,0.8257271,154.33,154.26,14.22844817]
["bitfinex","SOLUSD",1724763260789,0.8257271,154.33,154.27,15.4529]
["bitfinex","SOLUSD",1724763261091,0.8257271,154.33,154.28,1.4216152]
["bitfinex","SOLUSD",1724763262167,0.8257271,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1724763262363,0.8257271,154.33,154.28,1.42153288]
["bitfinex","SOLUSD",1724763263189,0.8257271,154.33,154.29,6.1159]
["bitfinex","SOLUSD",1724763263383,0.8257271,154.33,154.3,1.29604144]
["bitfinex","SOLUSD",1724763265994,0.8257271,154.33,154.29,6.1159]
["bitfinex","SOLUSD",1724763266776,0.8257271,154.33,154.3,1.29604143]
["bitfinex","SOLUSD",1724763269906,0.8257271,154.33,154.29,6.1159]
["bitfinex","SOLUSD",1724763270495,0.8257271,154.33,154.3,1.29595142]
["bitfinex","SOLUSD",1724763273385,0.8257271,154.33,154.31,0.12549]
["bitfinex","SOLUSD",1724763273701,381.3,154.42,154.33,0.12549]
["bitfinex","SOLUSD",1724763273872,381.3,154.42,154.33,0.25098]
["bitfinex","SOLUSD",1724763273873,6.4759,154.42,154.33,0.25098]
["bitfinex","SOLUSD",1724763274198,6.4762,154.41,154.32,15.3602]
["bitfinex","SOLUSD",1724763275204,52.31456538,154.4,154.32,15.3602]
["bitfinex","SOLUSD",1724763275506,6.4751,154.44,154.33,8.44765187]
["bitfinex","SOLUSD",1724763276202,38.15174103,154.45,154.33,8.44765187]
["bitfinex","SOLUSD",1724763276203,32.31456538,154.45,154.34,45.0]
["bitfinex","SOLUSD",1724763276504,6.4744,154.46,154.35,1.7972986]
["bitfinex","SOLUSD",1724763276705,6.4744,154.46,154.37,16.066]
["bitfinex","SOLUSD",1724763276895,6.4737,154.47,154.38,1.29532049]
["bitfinex","SOLUSD",1724763277084,55.88079248,154.49,154.38,1.29532049]
["bitfinex","SOLUSD",1724763277284,55.88079248,154.49,154.39,6.6079]
["bitfinex","SOLUSD",1724763277485,55.88079248,154.49,154.4,1.29518633]
["bitfinex","SOLUSD",1724763278303,6.4735,154.48,154.39,7.9030307]
["bitfinex","SOLUSD",1724763278501,6.4735,154.48,154.4,1.29519257]
["bitfinex","SOLUSD",1724763278895,20.0,154.47,154.4,1.29519257]
["bitfinex","SOLUSD",1724763279710,20.0,154.47,154.39,6.73339]
["bitfinex","SOLUSD",1724763279882,26.4737,154.47,154.39,6.73339]
["bitfinex","SOLUSD",1724763280086,26.4737,154.47,154.39,6.6079]
["bitfinex","SOLUSD",1724763280693,20.0,154.47,154.39,6.6079]
["bitfinex","SOLUSD",1724763281098,20.0,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1724763281420,20.0,154.47,154.39,6.6079]
["bitfinex","SOLUSD",1724763282113,20.0,154.47,154.4,1.29515629]
["bitfinex","SOLUSD",1724763282313,20.0,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1724763282514,20.0,154.48,154.42,16.3157]
["bitfinex","SOLUSD",1724763282719,0.8257271,154.49,154.42,16.3157]
["bitfinex","SOLUSD",1724763283612,0.8257271,154.49,154.42,17.61067143]
["bitfinex","SOLUSD",1724763284025,0.8257271,154.49,154.43,1.29496412]
["bitfinex","SOLUSD",1724763284601,20.8257271,154.49,154.43,1.29496412]
["bitfinex","SOLUSD",1724763284806,0.8257271,154.49,154.43,14.19664478]
["bitfinex","SOLUSD",1724763285120,0.8257271,154.49,154.42,16.3157]
["bitfinex","SOLUSD",1724763285810,45.8257271,154.49,154.42,16.3157]
["bitfinex","SOLUSD",1724763286114,12.90168066,154.48,154.42,16.3157]
["bitfinex","SOLUSD",1724763289298,19.37498066,154.48,154.42,16.3157]
["bitfinex","SOLUSD",1724763289510,12.90168066,154.48,154.42,16.3157]
["bitfinex","SOLUSD",1724763290526,20.20030776,154.49,154.42,16.3157]
["bitfinex","SOLUSD",1724763290724,20.0,154.48,154.42,16.3157]
["bitfinex","SOLUSD",1724763292803,20.8257271,154.49,154.42,16.3157]
["bitfinex","SOLUSD",1724763293493,20.8257271,154.49,154.42,29.21738066]
["bitfinex","SOLUSD",1724763294513,20.8257271,154.49,154.43,1.29491503]
["bitfinex","SOLUSD",1724763294968,0.8257271,154.49,154.43,1.29491503]
["bitfinex","SOLUSD",1724763295799,0.8257271,154.49,154.44,6.01]
["bitfinex","SOLUSD",1724763306516,0.8257271,154.49,154.46,12.90168066]
["bitfinex","SOLUSD",1724763308518,0.8257271,154.49,154.47,18.08616405]
["bitfinex","SOLUSD",1724763308829,0.8257271,154.49,154.48,13.02717066]
["bitfinex","SOLUSD",1724763309016,0.8257271,154.49,154.48,13.27815066]
["bitfinex","SOLUSD",1724763309220,0.8257271,154.49,154.48,39.44844066]
["bitfinex","SOLUSD",1724763309924,7.59541178,154.6,154.49,0.12549]
["bitfinex","SOLUSD",1724763310124,7.59541178,154.6,154.51,12.90168066]
["bitfinex","SOLUSD",1724763310641,1.12701178,154.6,154.51,12.90168066]
["bitfinex","SOLUSD",1724763310935,7.59561178,154.6,154.51,12.90168066]
["bitfinex","SOLUSD",1724763311339,6.4687,154.59,154.52,16.4536]
["bitfinex","SOLUSD",1724763311638,20.0,154.58,154.52,16.4536]
["bitfinex","SOLUSD",1724763312116,20.0,154.58,154.53,6.4775]
["bitfinex","SOLUSD",1724763312440,6.468,154.61,154.53,19.37918066]
["bitfinex","SOLUSD",1724763313140,12.90168066,154.63,154.53,20.67323435]
["bitfinex","SOLUSD",1724763313441,12.90168066,154.59,154.53,6.4775]
["bitfinex","SOLUSD",1724763313849,20.0,154.58,154.53,6.4775]
["bitfinex","SOLUSD",1724763317345,20.0,154.59,154.53,6.4775]
["bitfinex","SOLUSD",1724763317753,20.0,154.61,154.53,6.4775]
["bitfinex","SOLUSD",1724763318261,20.0,154.61,154.54,1.29404337]
["bitfinex","SOLUSD",1724763318558,19.36918066,154.62,154.53,7.77153329]
["bitfinex","SOLUSD",1724763318734,12.90168066,154.63,154.53,7.77153329]
["bitfinex","SOLUSD",1724763318929,45.0,154.62,154.54,12.90168066]
["bitfinex","SOLUSD",1724763319654,6.4673,154.63,154.55,1.29396426]
["bitfinex","SOLUSD",1724763319837,19.36898066,154.63,154.54,12.90168066]
["bitfinex","SOLUSD",1724763320038,65.0,154.62,154.53,6.4775]
["bitfinex","SOLUSD",1724763320329,77.90168066,154.62,154.53,6.4775]
["bitfinex","SOLUSD",1724763320757,77.90168066,154.62,154.54,1.2939602]
["bitfinex","SOLUSD",1724763321236,32.90168066,154.62,154.54,1.2939602]
["bitfinex","SOLUSD",1724763321433,39.36928066,154.62,154.53,6.4775]
["bitfinex","SOLUSD",1724763321763,45.0,154.61,154.53,6.4775]
["bitfinex","SOLUSD",1724763321931,51.4679,154.61,154.53,6.4775]
["bitfinex","SOLUSD",1724763323329,45.0,154.61,154.53,6.4775]
["bitfinex","SOLUSD",1724763324355,20.0,154.62,154.54,1.29406982]
["bitfinex","SOLUSD",1724763324651,32.90168066,154.62,154.53,19.37918066]
["bitfinex","SOLUSD",1724763325229,32.90168066,154.62,154.54,1.29394426]
["bitfinex","SOLUSD",1724763325861,32.90168066,154.62,154.53,19.37918066]
["bitfinex","SOLUSD",1724763326036,20.0,154.62,154.54,1.29394214]
["bitfinex","SOLUSD",1724763326236,20.19430776,154.64,154.54,1.29394214]
["bitfinex","SOLUSD",1724763326533,20.0,154.63,154.54,1.29394214]
["bitfinex","SOLUSD",1724763326733,45.0,154.62,154.54,1.29394214]
["bitfinex","SOLUSD",1724763326950,20.0,154.61,154.54,1.29394214]
["bitfinex","SOLUSD",1724763327643,0.8257271,154.64,154.55,12.90168066]
["bitfinex","SOLUSD",1724763327850,0.8257271,154.64,154.56,1.29385464]
["bitfinex","SOLUSD",1724763328365,20.8257271,154.64,154.56,1.29385464]
["bitfinex","SOLUSD",1724763328568,45.0,154.63,154.56,1.29385464]
["bitfinex","SOLUSD",1724763328741,20.0,154.62,154.56,1.29385464]
["bitfinex","SOLUSD",1724763328942,0.8257271,154.64,154.59,12.90168066]
["bitfinex","SOLUSD",1724763329139,0.8257271,154.64,154.6,14.19509375]
["bitfinex","SOLUSD",1724763329447,0.8257271,154.64,154.61,1.29345634]
["bitfinex","SOLUSD",1724763329646,0.8257271,154.64,154.62,21.4057]
["bitfinex","SOLUSD",1724763329852,0.8257271,154.64,154.63,1.29326217]
["bitfinex","SOLUSD",1724763330252,0.8257271,154.64,154.62,21.4057]
["bitfinex","SOLUSD",1724763331166,0.8257271,154.64,154.63,1.29333354]
["bitfinex","SOLUSD",1724763333063,0.8257271,154.64,154.63,1.54431354]
["bitfinex","SOLUSD",1724763333245,0.8257271,154.64,154.63,1.79529354]
["bitfinex","SOLUSD",1724763334651,0.8257271,154.64,154.63,0.50196]
["bitfinex","SOLUSD",1724763334856,12.90168066,154.74,154.64,21.8751]
["bitfinex","SOLUSD",1724763335057,0.8257271,154.79,154.64,21.8751]
["bitfinex","SOLUSD",1724763335058,6.4617,154.76,154.65,20.12549]
["bitfinex","SOLUSD",1724763335369,12.90168066,154.7,154.64,21.8751]
["bitfinex","SOLUSD",1724763335572,12.90168066,154.66,154.64,21.8751]
["bitfinex","SOLUSD",1724763335739,12.90168066,154.66,154.6,6.5128]
["bitfinex","SOLUSD",1724763335944,51.60672264,154.72,154.6,6.5128]
["bitfinex","SOLUSD",1724763336146,12.90168066,154.68,154.6,7.80623727]
["bitfinex","SOLUSD",1724763336361,12.90168066,154.7,154.61,1.2934337]
["bitfinex","SOLUSD",1724763336558,45.0,154.69,154.61,1.2934337]
["bitfinex","SOLUSD",1724763337261,45.0,154.69,154.6,19.41448066]
["bitfinex","SOLUSD",1724763337459,12.90168066,154.68,154.6,19.41448066]
["bitfinex","SOLUSD",1724763337662,12.90168066,154.68,154.61,1.2933635]
["bitfinex","SOLUSD",1724763339062,12.90168066,154.7,154.61,1.2933635]
["bitfinex","SOLUSD",1724763339263,6.4633,154.72,154.61,21.2933635]
["bitfinex","SOLUSD",1724763339574,12.90168066,154.7,154.61,21.2933635]
["bitfinex","SOLUSD",1724763340466,12.90168066,154.7,154.62,12.90168066]
["bitfinex","SOLUSD",1724763340769,45.0,154.71,154.63,1.29323448]
["bitfinex","SOLUSD",1724763341970,45.0,154.71,154.62,1.29323477]
["bitfinex","SOLUSD",1724763341971,12.90168066,154.7,154.62,1.29323477]
["bitfinex","SOLUSD",1724763342964,12.90168066,154.68,154.61,20.0]
["bitfinex","SOLUSD",1724763343263,12.90168066,154.62,154.59,15.3623]
["bitfinex","SOLUSD",1724763343474,12.90168066,154.62,154.42,20.0]
["bitfinex","SOLUSD",1724763343475,12.90168066,154.62,154.55,6.0965]
["bitfinex","SOLUSD",1724763343651,6.4668,154.64,154.55,6.0965]
["bitfinex","SOLUSD",1724763343652,12.90168066,154.6,154.55,6.0965]
["bitfinex","SOLUSD",1724763344159,12.90168066,154.6,154.53,16.0866]
["bitfinex","SOLUSD",1724763344160,12.90168066,154.58,154.53,16.0866]
["bitfinex","SOLUSD",1724763344844,12.90168066,154.6,154.53,16.0866]
["bitfinex","SOLUSD",1724763345250,12.90168066,154.6,154.53,17.3806823]
["bitfinex","SOLUSD",1724763345465,12.90168066,154.62,154.53,17.3806823]
["bitfinex","SOLUSD",1724763345858,381.3,154.68,154.53,17.3806823]
["bitfinex","SOLUSD",1724763346059,6.59209,154.64,154.53,48.28535087]
["bitfinex","SOLUSD",1724763346370,77.19875087,154.63,154.53,16.0866]
["bitfinex","SOLUSD",1724763346751,0.12549,154.62,154.53,16.0866]
["bitfinex","SOLUSD",1724763346978,38.66665087,154.61,154.53,16.0866]
["bitfinex","SOLUSD",1724763347275,32.19875087,154.61,154.53,16.0866]
["bitfinex","SOLUSD",1724763347981,32.19875087,154.63,154.54,1.29404817]
["bitfinex","SOLUSD",1724763348276,45.0,154.62,154.54,1.29404817]
["bitfinex","SOLUSD",1724763348974,45.0,154.63,154.54,1.29404817]
["bitfinex","SOLUSD",1724763350467,32.19875087,154.59,154.53,16.0866]
["bitfinex","SOLUSD",1724763350771,45.0,154.58,154.53,16.0866]
["bitfinex","SOLUSD",1724763350973,32.19875087,154.59,154.5,12.86508944]
["bitfinex","SOLUSD",1724763351488,45.0,154.58,154.5,12.86508944]
["bitfinex","SOLUSD",1724763351663,45.0,154.58,154.5,14.15940759]
["bitfinex","SOLUSD",1724763351991,32.19875087,154.57,154.5,12.86508944]
["bitfinex","SOLUSD",1724763352158,45.0,154.56,154.5,12.86508944]
["bitfinex","SOLUSD",1724763353259,32.19875087,154.57,154.5,14.15951844]
["bitfinex","SOLUSD",1724763354885,32.19875087,154.59,154.5,14.15951844]
["bitfinex","SOLUSD",1724763356293,32.19875087,154.59,154.5,12.86508944]
["bitfinex","SOLUSD",1724763356460,32.19875087,154.59,154.51,1.41962281]
["bitfinex","SOLUSD",1724763356660,32.19875087,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1724763356860,38.66675087,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1724763357062,45.0,154.6,154.51,1.41958327]
["bitfinex","SOLUSD",1724763357496,32.19875087,154.63,154.51,1.41958327]
["bitfinex","SOLUSD",1724763357782,6.4669,154.64,154.52,0.25098]
["bitfinex","SOLUSD",1724763357982,381.3,154.65,154.53,47.80874087]
["bitfinex","SOLUSD",1724763358168,414.62509216,154.69,154.57,32.19875087]
["bitfinex","SOLUSD",1724763358374,38.66355087,154.69,154.58,1.2935548]
["bitfinex","SOLUSD",1724763358589,32.19875087,154.69,154.58,1.2935548]
["bitfinex","SOLUSD",1724763359371,32.19875087,154.69,154.59,1.29361194]
["bitfinex","SOLUSD",1724763359679,270.8801,154.7,154.59,1.29361194]
["bitfinex","SOLUSD",1724763359881,303.07885087,154.7,154.6,16.457]
["bitfinex","SOLUSD",1724763360599,294.06285087,154.7,154.6,16.457]
["bitfinex","SOLUSD",1724763360790,32.19875087,154.68,154.6,16.457]
["bitfinex","SOLUSD",1724763360979,32.19875087,154.66,154.6,16.457]
["bitfinex","SOLUSD",1724763361298,45.0,154.65,154.6,16.457]
["bitfinex","SOLUSD",1724763361504,45.0,154.65,154.56,7.30005123]
["bitfinex","SOLUSD",1724763361670,77.19875087,154.65,154.56,7.30005123]
["bitfinex","SOLUSD",1724763362974,77.19875087,154.65,154.56,6.0063]
["bitfinex","SOLUSD",1724763363297,0.12549,154.64,154.56,6.0063]
["bitfinex","SOLUSD",1724763363503,32.19875087,154.62,154.56,6.0063]
["bitfinex","SOLUSD",1724763363689,38.66625087,154.62,154.56,6.0063]
["bitfinex","SOLUSD",1724763364278,32.19875087,154.62,154.56,6.0063]
["bitfinex","SOLUSD",1724763364470,39.16741087,154.64,154.56,6.0063]
["bitfinex","SOLUSD",1724763364681,45.0,154.63,154.56,6.0063]
["bitfinex","SOLUSD",1724763365384,51.467,154.63,154.56,6.0063]
["bitfinex","SOLUSD",1724763366697,83.66575087,154.63,154.56,6.0063]
["bitfinex","SOLUSD",1724763367682,83.66575087,154.63,154.55,16.4114]
["bitfinex","SOLUSD",1724763367683,32.19875087,154.61,154.55,16.4114]
["bitfinex","SOLUSD",1724763367882,45.0,154.6,154.55,16.4114]
["bitfinex","SOLUSD",1724763369892,38.66755087,154.59,154.52,6.6453]
["bitfinex","SOLUSD",1724763370216,45.0,154.58,154.52,6.6453]
["bitfinex","SOLUSD",1724763372206,32.32424087,154.57,154.52,6.6453]
["bitfinex","SOLUSD",1724763372503,45.0,154.56,154.52,6.6453]
["bitfinex","SOLUSD",1724763373003,0.12549,154.58,154.52,6.6453]
["bitfinex","SOLUSD",1724763373304,45.0,154.58,154.52,6.6453]
["bitfinex","SOLUSD",1724763374392,30.0,154.53,154.52,6.6453]
["bitfinex","SOLUSD",1724763384512,32.19875087,154.63,154.52,7.9395423]
["bitfinex","SOLUSD",1724763385092,32.19875087,154.63,154.53,0.50196]
["bitfinex","SOLUSD",1724763385289,419.96495087,154.65,154.54,1.29390563]
["bitfinex","SOLUSD",1724763385519,413.49875087,154.65,154.54,1.29390563]
["bitfinex","SOLUSD",1724763385698,6.4666,154.64,154.54,1.29390563]
["bitfinex","SOLUSD",1724763386096,6.4666,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1724763386422,6.4666,154.64,154.54,1.41933008]
["bitfinex","SOLUSD",1724763386995,381.3,154.65,154.54,1.41933008]
["bitfinex","SOLUSD",1724763387503,54.60865087,154.66,154.55,0.12549]
["bitfinex","SOLUSD",1724763387721,54.60865087,154.66,154.55,1.67017861]
["bitfinex","SOLUSD",1724763387917,32.19875087,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1724763388097,32.19875087,154.64,154.52,6.6453]
["bitfinex","SOLUSD",1724763388098,32.19875087,154.62,154.53,20.0]
["bitfinex","SOLUSD",1724763388297,32.19875087,154.6,154.52,6.6453]
["bitfinex","SOLUSD",1724763388615,30.0,154.55,154.52,6.6453]
["bitfinex","SOLUSD",1724763389031,30.0,154.55,154.52,7.93952317]
["bitfinex","SOLUSD",1724763389330,32.19875087,154.6,154.52,7.93952317]
["bitfinex","SOLUSD",1724763389506,45.0,154.59,154.52,7.93946288]
["bitfinex","SOLUSD",1724763390116,38.66625087,154.62,154.52,7.93946288]
["bitfinex","SOLUSD",1724763390327,45.0,154.61,154.52,6.6453]
["bitfinex","SOLUSD",1724763391516,45.0,154.61,154.53,1.29401098]
["bitfinex","SOLUSD",1724763391827,45.0,154.62,154.53,1.29401098]
["bitfinex","SOLUSD",1724763392025,45.0,154.62,154.52,6.6453]
["bitfinex","SOLUSD",1724763393532,32.19875087,154.6,154.52,6.6453]
["bitfinex","SOLUSD",1724763393715,45.0,154.59,154.52,6.6453]
["bitfinex","SOLUSD",1724763394317,29.40648057,154.63,154.52,7.9394517]
["bitfinex","SOLUSD",1724763394523,45.12549,154.62,154.52,7.9394517]
["bitfinex","SOLUSD",1724763394724,45.0,154.62,154.52,7.9394517]
["bitfinex","SOLUSD",1724763394923,67.68840057,154.62,154.52,7.9394517]
["bitfinex","SOLUSD",1724763396105,22.68840057,154.62,154.53,0.25098]
["bitfinex","SOLUSD",1724763396431,38.66585087,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1724763396836,38.66585087,154.63,154.53,1.41942517]
["bitfinex","SOLUSD",1724763397011,32.19875087,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1724763397421,54.88715144,154.65,154.54,0.25098]
["bitfinex","SOLUSD",1724763397620,45.0,154.64,154.56,16.0725]
["bitfinex","SOLUSD",1724763397819,45.0,154.64,154.57,1.29374422]
["bitfinex","SOLUSD",1724763398019,45.0,154.64,154.56,16.0725]
["bitfinex","SOLUSD",1724763398433,45.0,154.64,154.57,1.29378544]
["bitfinex","SOLUSD",1724763398830,45.0,154.64,154.57,1.29374003]
["bitfinex","SOLUSD",1724763400244,45.0,154.64,154.56,16.0725]
["bitfinex","SOLUSD",1724763400428,45.0,154.64,154.56,17.36624136]
["bitfinex","SOLUSD",1724763401345,6.4663,154.65,154.56,17.36624136]
["bitfinex","SOLUSD",1724763401526,22.53539,154.66,154.56,17.36624136]
["bitfinex","SOLUSD",1724763401727,45.0,154.65,154.56,17.36624136]
["bitfinex","SOLUSD",1724763402126,45.0,154.65,154.57,6.1762]
["bitfinex","SOLUSD",1724763402338,45.0,154.65,154.58,1.29368174]
["bitfinex","SOLUSD",1724763402645,45.0,154.66,154.58,1.29368174]
["bitfinex","SOLUSD",1724763403331,45.0,154.66,154.57,6.1762]
["bitfinex","SOLUSD",1724763403745,45.0,154.66,154.58,1.29358047]
["bitfinex","SOLUSD",1724763404042,381.3,154.69,154.59,16.44348]
["bitfinex","SOLUSD",1724763404237,6.4644,154.7,154.6,1.29335398]
["bitfinex","SOLUSD",1724763404913,22.67891911,154.72,154.62,6.2612]
["bitfinex","SOLUSD",1724763405119,29.14241911,154.72,154.63,1.2932199]
["bitfinex","SOLUSD",1724763405337,29.14241911,154.72,154.62,6.2612]
["bitfinex","SOLUSD",1724763405735,29.14241911,154.72,154.63,1.29323645]
["bitfinex","SOLUSD",1724763405941,6.4637,154.71,154.63,1.29323645]
["bitfinex","SOLUSD",1724763407433,6.4637,154.71,154.62,6.2612]
["bitfinex","SOLUSD",1724763407621,32.19875087,154.69,154.62,6.2612]
["bitfinex","SOLUSD",1724763407821,38.66335087,154.69,154.62,6.2612]
["bitfinex","SOLUSD",1724763408017,6.4662,154.66,154.59,16.1925]
["bitfinex","SOLUSD",1724763408645,30.0,154.63,154.59,16.1925]
["bitfinex","SOLUSD",1724763409745,23.66415087,154.67,154.59,16.1925]
["bitfinex","SOLUSD",1724763409947,32.19875087,154.65,154.59,16.1925]
["bitfinex","SOLUSD",1724763410245,83.66545087,154.64,154.58,6.5467]
["bitfinex","SOLUSD",1724763412929,0.37647,154.63,154.58,6.5467]
["bitfinex","SOLUSD",1724763413133,30.0,154.63,154.58,6.5467]
["bitfinex","SOLUSD",1724763413455,45.0,154.64,154.58,6.5467]
["bitfinex","SOLUSD",1724763414031,30.0,154.62,154.58,6.5467]
["bitfinex","SOLUSD",1724763414634,8.10130649,154.61,154.58,6.5467]
["bitfinex","SOLUSD",1724763414834,8.10130649,154.6,154.58,6.5467]
["bitfinex","SOLUSD",1724763415073,8.10130649,154.59,154.58,6.5467]
["bitfinex","SOLUSD",1724763418364,6.4662,154.65,154.58,6.5467]
["bitfinex","SOLUSD",1724763418531,45.0,154.64,154.58,6.5467]
["bitfinex","SOLUSD",1724763419029,8.1014755,154.63,154.58,6.5467]
["bitfinex","SOLUSD",1724763419234,8.1014755,154.62,154.58,6.5467]
["bitfinex","SOLUSD",1724763419541,8.1014755,154.61,154.58,6.5467]
["bitfinex","SOLUSD",1724763419739,8.1014755,154.6,154.58,6.5467]
["bitfinex","SOLUSD",1724763419928,8.1014755,154.59,154.58,6.5467]
["bitfinex","SOLUSD",1724763421342,8.1014755,154.59,154.55,16.36203784]
["bitfinex","SOLUSD",1724763421548,8.1014755,154.58,154.55,15.0682]
["bitfinex","SOLUSD",1724763421753,8.1014755,154.57,154.55,15.0682]
["bitfinex","SOLUSD",1724763422059,51.4667,154.64,154.56,1.2938557]
["bitfinex","SOLUSD",1724763422263,8.10170807,154.63,154.56,1.2938557]
["bitfinex","SOLUSD",1724763422580,8.10170807,154.62,154.56,1.2938557]
["bitfinex","SOLUSD",1724763422729,8.10170807,154.61,154.55,15.0682]
["bitfinex","SOLUSD",1724763422927,8.10170807,154.6,154.55,15.0682]
["bitfinex","SOLUSD",1724763423143,8.10170807,154.59,154.56,1.29383773]
["bitfinex","SOLUSD",1724763423347,8.10170807,154.58,154.56,1.29383773]
["bitfinex","SOLUSD",1724763423543,8.10170807,154.57,154.56,1.29383773]
["bitfinex","SOLUSD",1724763423963,45.0,154.64,154.56,1.29383773]
["bitfinex","SOLUSD",1724763424166,8.10165936,154.63,154.56,1.29383773]
["bitfinex","SOLUSD",1724763424451,8.10165936,154.62,154.57,32.32424087]
["bitfinex","SOLUSD",1724763424667,8.10165936,154.61,154.58,1.41898244]
["bitfinex","SOLUSD",1724763424958,8.10165936,154.6,154.58,1.41898244]
["bitfinex","SOLUSD",1724763425142,8.10165936,154.59,154.58,1.41898244]
["bitfinex","SOLUSD",1724763426867,8.10165936,154.59,154.58,1.54447244]
["bitfinex","SOLUSD",1724763427074,8.10165936,154.59,154.58,1.79545244]
["bitfinex","SOLUSD",1724763427250,8.10002212,154.59,154.58,1.79545244]
["bitfinex","SOLUSD",1724763427648,6.4649,154.68,154.58,0.50196]
["bitfinex","SOLUSD",1724763427869,8.10000966,154.67,154.58,0.50196]
["bitfinex","SOLUSD",1724763428052,8.10000966,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1724763428250,8.10000966,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724763428449,8.09994108,154.64,154.6,6.309]
["bitfinex","SOLUSD",1724763428654,8.09994108,154.63,154.61,16.67075189]
["bitfinex","SOLUSD",1724763428857,29.14516304,154.7,154.61,16.67075189]
["bitfinex","SOLUSD",1724763429044,45.0,154.69,154.61,16.67075189]
["bitfinex","SOLUSD",1724763429244,51.4646,154.69,154.61,15.3774]
["bitfinex","SOLUSD",1724763430176,38.66375087,154.68,154.61,15.3774]
["bitfinex","SOLUSD",1724763430365,38.66375087,154.68,154.57,16.5616]
["bitfinex","SOLUSD",1724763430366,38.66455087,154.66,154.57,16.5616]
["bitfinex","SOLUSD",1724763430558,45.0,154.65,154.57,16.5616]
["bitfinex","SOLUSD",1724763430758,51.4663,154.65,154.57,16.5616]
["bitfinex","SOLUSD",1724763432582,45.0,154.65,154.57,17.85536622]
["bitfinex","SOLUSD",1724763433573,45.0,154.65,154.58,1.29370065]
["bitfinex","SOLUSD",1724763434363,32.19875087,154.66,154.58,1.29370065]
["bitfinex","SOLUSD",1724763434574,6.4654,154.67,154.58,1.29370065]
["bitfinex","SOLUSD",1724763434883,45.0,154.66,154.58,1.29370065]
["bitfinex","SOLUSD",1724763436277,6.4646,154.69,154.58,1.29370065]
["bitfinex","SOLUSD",1724763436452,6.465,154.68,154.58,1.29370065]
["bitfinex","SOLUSD",1724763436650,6.4654,154.67,154.57,16.68709]
["bitfinex","SOLUSD",1724763437660,45.0,154.66,154.57,16.68709]
["bitfinex","SOLUSD",1724763438683,45.0,154.66,154.58,1.2935977]
["bitfinex","SOLUSD",1724763438858,45.0,154.66,154.57,16.68709]
["bitfinex","SOLUSD",1724763440093,45.0,154.66,154.57,29.56194283]
["bitfinex","SOLUSD",1724763441582,45.0,154.66,154.58,1.29359003]
["bitfinex","SOLUSD",1724763441890,45.0,154.66,154.57,29.56194283]
["bitfinex","SOLUSD",1724763442285,8.10044342,154.65,154.57,29.56194283]
["bitfinex","SOLUSD",1724763442474,8.10044342,154.64,154.57,29.56194283]
["bitfinex","SOLUSD",1724763442675,8.10044342,154.63,154.57,29.56194283]
["bitfinex","SOLUSD",1724763442878,8.10044342,154.62,154.58,1.2935906]
["bitfinex","SOLUSD",1724763443183,8.10044342,154.61,154.58,1.2935906]
["bitfinex","SOLUSD",1724763443371,8.10044342,154.6,154.58,1.2935906]
["bitfinex","SOLUSD",1724763443693,8.10044342,154.59,154.58,1.2935906]
["bitfinex","SOLUSD",1724763444273,8.10044342,154.59,154.57,16.5616]
["bitfinex","SOLUSD",1724763444600,45.0,154.66,154.58,1.29373876]
["bitfinex","SOLUSD",1724763444776,8.10050241,154.65,154.58,1.29373876]
["bitfinex","SOLUSD",1724763444976,8.10050241,154.64,154.58,1.29373876]
["bitfinex","SOLUSD",1724763445177,8.10050241,154.63,154.58,1.29373876]
["bitfinex","SOLUSD",1724763445371,8.10050241,154.62,154.58,1.29373876]
["bitfinex","SOLUSD",1724763445573,8.10050241,154.61,154.58,1.29373876]
["bitfinex","SOLUSD",1724763445772,8.10050241,154.6,154.58,1.29373876]
["bitfinex","SOLUSD",1724763445995,8.10050241,154.59,154.58,1.29373876]
["bitfinex","SOLUSD",1724763448278,8.10050241,154.59,154.58,1.41922876]
["bitfinex","SOLUSD",1724763448605,8.10050241,154.59,154.58,1.67020876]
["bitfinex","SOLUSD",1724763449100,8.10050241,154.59,154.58,0.37647]
["bitfinex","SOLUSD",1724763449298,8.10050241,154.59,154.57,29.43645283]
["bitfinex","SOLUSD",1724763449601,8.10050241,154.58,154.57,29.43645283]
["bitfinex","SOLUSD",1724763449778,8.10050241,154.58,154.57,29.56194283]
["bitfinex","SOLUSD",1724763449978,8.10034878,154.58,154.57,29.56194283]
["bitfinex","SOLUSD",1724763450871,8.10034878,154.58,154.57,29.68743283]
["bitfinex","SOLUSD",1724763451078,8.10034878,154.58,154.57,29.93841283]
["bitfinex","SOLUSD",1724763451575,8.10034878,154.58,154.57,31.23198481]
["bitfinex","SOLUSD",1724763452285,8.10034878,154.58,154.57,96.23198481]
["bitfinex","SOLUSD",1724763452491,63.23883848,154.7,154.58,0.12549]
["bitfinex","SOLUSD",1724763452678,63.23883848,154.7,154.61,12.87485283]
["bitfinex","SOLUSD",1724763452879,35.69765283,154.7,154.62,1.29334771]
["bitfinex","SOLUSD",1724763453100,29.23355283,154.7,154.62,1.29334963]
["bitfinex","SOLUSD",1724763453678,45.0,154.69,154.62,1.29334963]
["bitfinex","SOLUSD",1724763454293,67.68107635,154.69,154.62,1.29334963]
["bitfinex","SOLUSD",1724763455025,45.0,154.69,154.62,1.29334963]
["bitfinex","SOLUSD",1724763455301,29.23355283,154.7,154.62,1.29334963]
["bitfinex","SOLUSD",1724763455603,16.3587,154.7,154.62,1.29334963]
["bitfinex","SOLUSD",1724763455813,16.3587,154.7,154.63,12.87485283]
["bitfinex","SOLUSD",1724763456495,16.3587,154.7,154.61,12.87485283]
["bitfinex","SOLUSD",1724763456698,16.3587,154.7,154.62,1.29321564]
["bitfinex","SOLUSD",1724763457194,29.23355283,154.7,154.62,1.29321564]
["bitfinex","SOLUSD",1724763459591,12.87485283,154.7,154.62,1.29321564]
["bitfinex","SOLUSD",1724763459793,19.33825283,154.72,154.62,1.29321564]
["bitfinex","SOLUSD",1724763459990,45.0,154.71,154.62,7.56701564]
["bitfinex","SOLUSD",1724763460400,45.0,154.71,154.63,12.87485283]
["bitfinex","SOLUSD",1724763460583,45.0,154.71,154.64,1.2931797]
["bitfinex","SOLUSD",1724763462585,29.26946635,154.73,154.65,14.16803187]
["bitfinex","SOLUSD",1724763462791,45.0,154.72,154.65,14.16803187]
["bitfinex","SOLUSD",1724763463303,45.0,154.72,154.65,1.29317904]
["bitfinex","SOLUSD",1724763463504,45.0,154.72,154.64,1.29310542]
["bitfinex","SOLUSD",1724763463719,45.0,154.72,154.65,1.29310542]
["bitfinex","SOLUSD",1724763464689,45.0,154.72,154.64,1.29305042]
["bitfinex","SOLUSD",1724763464903,45.0,154.72,154.65,1.29304931]
["bitfinex","SOLUSD",1724763466011,45.0,154.72,154.64,1.29305512]
["bitfinex","SOLUSD",1724763466415,6.4629,154.73,154.65,1.29305515]
["bitfinex","SOLUSD",1724763466613,45.0,154.72,154.65,1.29305515]
["bitfinex","SOLUSD",1724763467399,6.4629,154.73,154.64,1.29303256]
["bitfinex","SOLUSD",1724763467628,19.33775283,154.73,154.65,1.29303366]
["bitfinex","SOLUSD",1724763468711,19.33775283,154.73,154.64,1.29301326]
["bitfinex","SOLUSD",1724763468914,22.5049,154.74,154.65,1.29301362]
["bitfinex","SOLUSD",1724763469131,57.87485283,154.73,154.65,1.29301362]
["bitfinex","SOLUSD",1724763469805,57.87485283,154.73,154.64,1.29301302]
["bitfinex","SOLUSD",1724763470013,57.87485283,154.73,154.65,1.2930139]
["bitfinex","SOLUSD",1724763470386,45.0,154.73,154.65,1.2930139]
["bitfinex","SOLUSD",1724763470589,6.4635,154.72,154.64,1.29301406]
["bitfinex","SOLUSD",1724763470801,57.87485283,154.71,154.63,15.9166]
["bitfinex","SOLUSD",1724763471209,57.87485283,154.71,154.63,17.20978159]
["bitfinex","SOLUSD",1724763471618,57.87485283,154.71,154.63,15.9166]
["bitfinex","SOLUSD",1724763472031,19.33775283,154.73,154.64,12.87485283]
["bitfinex","SOLUSD",1724763472335,45.0,154.72,154.65,1.29305493]
["bitfinex","SOLUSD",1724763473905,19.33775283,154.73,154.65,1.29305493]
["bitfinex","SOLUSD",1724763474106,12.87485283,154.71,154.63,15.9166]
["bitfinex","SOLUSD",1724763474309,57.87485283,154.7,154.63,15.9166]
["bitfinex","SOLUSD",1724763474510,45.0,154.7,154.63,17.20982525]
["bitfinex","SOLUSD",1724763474928,12.87485283,154.71,154.63,17.20982525]
["bitfinex","SOLUSD",1724763475157,6.4629,154.73,154.63,17.20982525]
["bitfinex","SOLUSD",1724763475421,57.87485283,154.72,154.63,17.20982525]
["bitfinex","SOLUSD",1724763475626,45.0,154.72,154.63,30.08467808]
["bitfinex","SOLUSD",1724763477825,45.0,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1724763478125,45.0,154.72,154.64,1.41853529]
["bitfinex","SOLUSD",1724763479307,19.33775283,154.73,154.64,1.41853529]
["bitfinex","SOLUSD",1724763479506,45.0,154.72,154.64,1.41853529]
["bitfinex","SOLUSD",1724763480015,12.87485283,154.73,154.64,1.41853529]
["bitfinex","SOLUSD",1724763480322,35.37975283,154.74,154.64,1.41853529]
["bitfinex","SOLUSD",1724763480624,45.0,154.73,154.64,1.41853529]
["bitfinex","SOLUSD",1724763483724,20.6004341,154.78,154.67,12.87485283]
["bitfinex","SOLUSD",1724763483899,12.87485283,154.77,154.69,15.7939]
["bitfinex","SOLUSD",1724763484303,381.3,154.76,154.7,1.29275489]
["bitfinex","SOLUSD",1724763484728,12.87485283,154.78,154.7,1.29275489]
["bitfinex","SOLUSD",1724763490111,0.8257271,154.79,154.71,13.00034283]
["bitfinex","SOLUSD",1724763490442,0.8257271,154.79,154.72,1.4178788]
["bitfinex","SOLUSD",1724763491225,0.8257271,154.79,154.73,6.5394]
["bitfinex","SOLUSD",1724763491419,0.8257271,154.79,154.74,1.29234107]
["bitfinex","SOLUSD",1724763493643,12.87485283,154.78,154.73,6.5394]
["bitfinex","SOLUSD",1724763496645,0.8257271,154.79,154.73,6.5394]
["bitfinex","SOLUSD",1724763502330,12.87485283,154.76,154.69,21.9933]
["bitfinex","SOLUSD",1724763502549,12.87485283,154.72,154.69,21.9933]
["bitfinex","SOLUSD",1724763502860,12.87485283,154.72,154.65,21.903]
["bitfinex","SOLUSD",1724763503156,12.87485283,154.7,154.65,21.903]
["bitfinex","SOLUSD",1724763503731,12.87485283,154.68,154.62,6.75979149]
["bitfinex","SOLUSD",1724763503929,12.87485283,154.66,154.61,22.044]
["bitfinex","SOLUSD",1724763504949,8.09897425,154.65,154.61,22.044]
["bitfinex","SOLUSD",1724763505184,8.09897425,154.64,154.61,22.044]
["bitfinex","SOLUSD",1724763505527,8.09897425,154.63,154.61,22.044]
["bitfinex","SOLUSD",1724763505837,12.87485283,154.64,154.58,6.76187128]
["bitfinex","SOLUSD",1724763505838,8.09897425,154.62,154.58,6.76187128]
["bitfinex","SOLUSD",1724763506037,8.09897425,154.61,154.58,8.05569264]
["bitfinex","SOLUSD",1724763506238,22.67966816,154.7,154.58,8.05569264]
["bitfinex","SOLUSD",1724763506239,12.87485283,154.66,154.58,8.05569264]
["bitfinex","SOLUSD",1724763506446,12.87485283,154.64,154.58,6.76187128]
["bitfinex","SOLUSD",1724763506653,8.09988052,154.63,154.58,6.76187128]
["bitfinex","SOLUSD",1724763506844,8.09988052,154.62,154.58,6.76187128]
["bitfinex","SOLUSD",1724763507032,8.09988052,154.61,154.58,6.76187128]
["bitfinex","SOLUSD",1724763507237,12.87485283,154.64,154.58,8.05555791]
["bitfinex","SOLUSD",1724763507440,8.09986787,154.63,154.58,8.05555791]
["bitfinex","SOLUSD",1724763507651,8.09986787,154.62,154.58,8.05555791]
["bitfinex","SOLUSD",1724763507955,12.87485283,154.64,154.58,8.05555791]
["bitfinex","SOLUSD",1724763508143,8.09983723,154.61,154.58,8.05555791]
["bitfinex","SOLUSD",1724763508339,12.87485283,154.64,154.58,8.05555791]
["bitfinex","SOLUSD",1724763508543,8.0997696,154.63,154.58,8.05555791]
["bitfinex","SOLUSD",1724763508740,8.0997696,154.62,154.58,8.05551779]
["bitfinex","SOLUSD",1724763509051,8.0997696,154.61,154.58,8.05551779]
["bitfinex","SOLUSD",1724763509260,12.87485283,154.67,154.58,8.05551779]
["bitfinex","SOLUSD",1724763509558,8.09983217,154.66,154.58,20.93037062]
["bitfinex","SOLUSD",1724763509758,8.09983217,154.65,154.58,20.93037062]
["bitfinex","SOLUSD",1724763509961,8.09983217,154.64,154.58,20.93037062]
["bitfinex","SOLUSD",1724763510258,8.09983217,154.63,154.58,20.93037062]
["bitfinex","SOLUSD",1724763510453,12.87485283,154.69,154.58,20.93037062]
["bitfinex","SOLUSD",1724763510754,8.0993333,154.68,154.58,20.93037062]
["bitfinex","SOLUSD",1724763510959,8.0993333,154.67,154.58,20.93037062]
["bitfinex","SOLUSD",1724763511140,8.0993333,154.66,154.58,20.93037062]
["bitfinex","SOLUSD",1724763511355,8.0993333,154.65,154.58,20.93037062]
["bitfinex","SOLUSD",1724763511653,8.0993333,154.64,154.58,20.93037062]
["bitfinex","SOLUSD",1724763511839,8.0993333,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1724763512040,12.87485283,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1724763512243,8.09902942,154.66,154.58,6.76187128]
["bitfinex","SOLUSD",1724763512562,8.09907781,154.65,154.58,8.05546536]
["bitfinex","SOLUSD",1724763512864,8.09907781,154.64,154.58,8.05546536]
["bitfinex","SOLUSD",1724763513072,8.09907781,154.63,154.58,6.76187128]
["bitfinex","SOLUSD",1724763513241,8.09907781,154.62,154.58,6.76187128]
["bitfinex","SOLUSD",1724763513444,12.87485283,154.67,154.58,6.76187128]
["bitfinex","SOLUSD",1724763513767,8.09971495,154.66,154.58,8.05552394]
["bitfinex","SOLUSD",1724763513940,8.09971495,154.65,154.58,8.05552394]
["bitfinex","SOLUSD",1724763514256,12.87485283,154.67,154.58,8.05552394]
["bitfinex","SOLUSD",1724763514459,439.09941132,154.72,154.58,20.93037677]
["bitfinex","SOLUSD",1724763514460,8.09977745,154.64,154.58,20.93037677]
["bitfinex","SOLUSD",1724763514766,6.4646,154.69,154.58,8.05552394]
["bitfinex","SOLUSD",1724763514767,12.87485283,154.67,154.58,8.05552394]
["bitfinex","SOLUSD",1724763514939,8.09966084,154.66,154.58,8.05552394]
["bitfinex","SOLUSD",1724763515138,8.09966084,154.65,154.58,8.05552394]
["bitfinex","SOLUSD",1724763515363,8.09966084,154.64,154.58,8.05552394]
["bitfinex","SOLUSD",1724763515662,8.09966084,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1724763515872,8.09966084,154.62,154.59,14.29383554]
["bitfinex","SOLUSD",1724763516044,19.33945283,154.69,154.59,14.29383554]
["bitfinex","SOLUSD",1724763516366,8.09965817,154.68,154.59,14.29383554]
["bitfinex","SOLUSD",1724763516579,8.09965817,154.67,154.61,12.87485283]
["bitfinex","SOLUSD",1724763516739,8.09965817,154.66,154.62,1.29326401]
["bitfinex","SOLUSD",1724763516940,8.09965817,154.65,154.62,1.29326401]
["bitfinex","SOLUSD",1724763517160,394.17485283,154.72,154.63,22.5818]
["bitfinex","SOLUSD",1724763517345,8.09812283,154.71,154.64,1.29317195]
["bitfinex","SOLUSD",1724763517661,394.17485283,154.72,154.64,1.29317195]
["bitfinex","SOLUSD",1724763517862,8.09804766,154.7,154.64,1.29317195]
["bitfinex","SOLUSD",1724763518170,394.17485283,154.72,154.64,1.29317195]
["bitfinex","SOLUSD",1724763518372,400.63815283,154.72,154.63,22.5818]
["bitfinex","SOLUSD",1724763518557,45.0,154.71,154.63,22.5818]
["bitfinex","SOLUSD",1724763519474,394.17485283,154.72,154.64,1.2931742]
["bitfinex","SOLUSD",1724763519758,394.17485283,154.72,154.63,22.5818]
["bitfinex","SOLUSD",1724763519958,12.87485283,154.7,154.63,22.5818]
["bitfinex","SOLUSD",1724763520268,12.87485283,154.68,154.63,22.5818]
["bitfinex","SOLUSD",1724763520770,12.87485283,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1724763520951,12.87485283,154.68,154.6,20.25098]
["bitfinex","SOLUSD",1724763522659,12.87485283,154.7,154.61,14.16818178]
["bitfinex","SOLUSD",1724763522837,12.87485283,154.68,154.6,20.25098]
["bitfinex","SOLUSD",1724763525159,12.87485283,154.68,154.61,1.29336641]
["bitfinex","SOLUSD",1724763526172,12.87485283,154.68,154.6,20.0]
["bitfinex","SOLUSD",1724763526374,19.33985283,154.68,154.59,21.5065]
["bitfinex","SOLUSD",1724763526551,12.87485283,154.66,154.59,21.5065]
["bitfinex","SOLUSD",1724763526952,12.87485283,154.66,154.58,6.76127064]
["bitfinex","SOLUSD",1724763528974,12.87485283,154.62,154.58,6.76127064]
["bitfinex","SOLUSD",1724763529181,12.87485283,154.6,154.58,6.76127064]
["bitfinex","SOLUSD",1724763529373,12.87485283,154.6,154.52,22.0031]
["bitfinex","SOLUSD",1724763530065,12.87485283,154.6,154.53,1.29400468]
["bitfinex","SOLUSD",1724763530367,8.10143223,154.59,154.54,12.87485283]
["bitfinex","SOLUSD",1724763530570,12.87485283,154.64,154.54,12.87485283]
["bitfinex","SOLUSD",1724763530772,8.10108556,154.63,154.54,12.87485283]
["bitfinex","SOLUSD",1724763531071,12.87485283,154.62,154.53,12.87485283]
["bitfinex","SOLUSD",1724763531258,12.87485283,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1724763531465,12.87485283,154.62,154.53,21.29395003]
["bitfinex","SOLUSD",1724763531965,12.87485283,154.6,154.53,20.0]
["bitfinex","SOLUSD",1724763532169,12.87485283,154.6,154.52,22.0031]
["bitfinex","SOLUSD",1724763533054,12.87485283,154.58,154.52,22.0031]
["bitfinex","SOLUSD",1724763534771,6.4679,154.61,154.52,22.0031]
["bitfinex","SOLUSD",1724763534980,57.87485283,154.6,154.53,1.29419491]
["bitfinex","SOLUSD",1724763535284,57.87485283,154.6,154.52,22.0031]
["bitfinex","SOLUSD",1724763536548,12.87485283,154.58,154.5,106.74923441]
["bitfinex","SOLUSD",1724763536755,12.87485283,154.58,154.5,100.0]
["bitfinex","SOLUSD",1724763537165,12.87485283,154.56,154.5,100.0]
["bitfinex","SOLUSD",1724763539082,8.10339609,154.55,154.5,100.0]
["bitfinex","SOLUSD",1724763539263,12.87485283,154.54,154.5,100.0]
["bitfinex","SOLUSD",1724763540661,6.4699,154.56,154.5,100.0]
["bitfinex","SOLUSD",1724763540974,65.9785463,154.55,154.5,100.0]
["bitfinex","SOLUSD",1724763541171,12.87485283,154.55,154.5,100.0]
["bitfinex","SOLUSD",1724763541480,12.87485283,154.56,154.5,100.0]
["bitfinex","SOLUSD",1724763541785,8.10373319,154.55,154.51,1.29445523]
["bitfinex","SOLUSD",1724763542087,29.03485283,154.59,154.5,100.0]
["bitfinex","SOLUSD",1724763542259,12.87485283,154.57,154.5,100.0]
["bitfinex","SOLUSD",1724763542457,8.10337157,154.56,154.5,100.0]
["bitfinex","SOLUSD",1724763544484,8.10337157,154.56,154.51,1.29436344]
["bitfinex","SOLUSD",1724763545175,8.10337157,154.55,154.51,1.29436344]
["bitfinex","SOLUSD",1724763545488,12.87485283,154.59,154.51,1.29436344]
["bitfinex","SOLUSD",1724763545689,8.10327528,154.58,154.51,1.29436344]
["bitfinex","SOLUSD",1724763545858,8.10327528,154.57,154.51,1.29436344]
["bitfinex","SOLUSD",1724763546067,8.10327528,154.56,154.51,1.29436344]
["bitfinex","SOLUSD",1724763546291,8.10327528,154.55,154.51,1.29436344]
["bitfinex","SOLUSD",1724763546591,12.87485283,154.59,154.51,1.29436344]
["bitfinex","SOLUSD",1724763546880,8.10327528,154.58,154.51,1.29436344]
["bitfinex","SOLUSD",1724763547086,8.10327528,154.57,154.5,100.0]
["bitfinex","SOLUSD",1724763547270,20.97812811,154.57,154.5,100.0]
["bitfinex","SOLUSD",1724763547475,8.10327528,154.56,154.5,100.0]
["bitfinex","SOLUSD",1724763547690,8.10327528,154.55,154.5,100.0]
["bitfinex","SOLUSD",1724763547869,8.10327528,154.54,154.5,100.0]
["bitfinex","SOLUSD",1724763548072,12.87485283,154.57,154.5,100.0]
["bitfinex","SOLUSD",1724763548384,8.10329569,154.56,154.5,100.0]
["bitfinex","SOLUSD",1724763548570,8.10329569,154.55,154.51,1.41971957]
["bitfinex","SOLUSD",1724763548781,8.10329569,154.54,154.51,1.41971957]
["bitfinex","SOLUSD",1724763549077,12.87485283,154.6,154.51,1.41971957]
["bitfinex","SOLUSD",1724763549276,8.10322516,154.59,154.51,1.41971957]
["bitfinex","SOLUSD",1724763549585,8.10322516,154.58,154.51,1.41971957]
["bitfinex","SOLUSD",1724763549773,8.10322516,154.57,154.53,15.2504]
["bitfinex","SOLUSD",1724763549972,8.10322516,154.56,154.54,1.2940269]
["bitfinex","SOLUSD",1724763550179,8.10322516,154.55,154.54,1.2940269]
["bitfinex","SOLUSD",1724763550494,8.10322516,154.55,154.53,15.2504]
["bitfinex","SOLUSD",1724763550677,12.87485283,154.61,154.53,15.2504]
["bitfinex","SOLUSD",1724763550875,8.10242026,154.6,154.53,15.2504]
["bitfinex","SOLUSD",1724763551184,8.10242026,154.59,154.54,1.29402759]
["bitfinex","SOLUSD",1724763551384,8.10242026,154.58,154.54,1.29402759]
["bitfinex","SOLUSD",1724763551584,12.87485283,154.62,154.54,1.29402759]
["bitfinex","SOLUSD",1724763551585,8.10242026,154.57,154.54,1.29402759]
["bitfinex","SOLUSD",1724763551792,12.87485283,154.62,154.54,1.29402759]
["bitfinex","SOLUSD",1724763551974,8.10161249,154.61,154.54,1.29402759]
["bitfinex","SOLUSD",1724763552172,8.10161249,154.6,154.54,1.29402759]
["bitfinex","SOLUSD",1724763552375,8.10161249,154.59,154.54,1.29402759]
["bitfinex","SOLUSD",1724763552588,8.10161249,154.58,154.54,1.29402759]
["bitfinex","SOLUSD",1724763552789,12.87485283,154.62,154.54,0.12549]
["bitfinex","SOLUSD",1724763552978,8.10130876,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1724763553176,8.10130876,154.6,154.53,15.2504]
["bitfinex","SOLUSD",1724763553376,19.34225283,154.62,154.53,15.2504]
["bitfinex","SOLUSD",1724763553377,8.10130876,154.59,154.53,15.2504]
["bitfinex","SOLUSD",1724763553579,19.34225283,154.62,154.53,15.2504]
["bitfinex","SOLUSD",1724763553580,8.10176177,154.58,154.53,15.2504]
["bitfinex","SOLUSD",1724763553781,8.10176177,154.58,154.53,16.5444275]
["bitfinex","SOLUSD",1724763553991,8.10176177,154.57,154.53,16.5444275]
["bitfinex","SOLUSD",1724763554191,19.34225283,154.62,154.53,16.5444275]
["bitfinex","SOLUSD",1724763554391,53.10172075,154.61,154.53,16.5444275]
["bitfinex","SOLUSD",1724763554580,8.10172075,154.6,154.53,16.5444275]
["bitfinex","SOLUSD",1724763554780,8.10172075,154.59,154.53,16.5444275]
["bitfinex","SOLUSD",1724763554979,8.10172075,154.58,154.53,16.5444275]
["bitfinex","SOLUSD",1724763555182,8.10172075,154.57,154.53,16.5444275]
["bitfinex","SOLUSD",1724763555383,12.87485283,154.61,154.53,16.5444275]
["bitfinex","SOLUSD",1724763555576,8.10156747,154.6,154.53,16.5444275]
["bitfinex","SOLUSD",1724763555892,8.10156747,154.59,154.55,6.2387]
["bitfinex","SOLUSD",1724763556093,6.5172,154.66,154.56,1.29381939]
["bitfinex","SOLUSD",1724763556094,8.10156747,154.58,154.56,1.29381939]
["bitfinex","SOLUSD",1724763556283,16.6505,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1724763556483,20.9759928,154.66,154.57,1.54463756]
["bitfinex","SOLUSD",1724763556685,8.10113997,154.65,154.57,1.54463756]
["bitfinex","SOLUSD",1724763556888,8.10113997,154.64,154.57,1.54463756]
["bitfinex","SOLUSD",1724763557104,8.10113997,154.63,154.57,1.54463756]
["bitfinex","SOLUSD",1724763557275,8.10113997,154.62,154.57,1.54463756]
["bitfinex","SOLUSD",1724763557476,8.10113997,154.61,154.57,1.54463756]
["bitfinex","SOLUSD",1724763557711,8.10113997,154.6,154.57,1.54463756]
["bitfinex","SOLUSD",1724763557898,20.65639869,154.72,154.59,0.12549]
["bitfinex","SOLUSD",1724763558198,12.87485283,154.7,154.61,12.87485283]
["bitfinex","SOLUSD",1724763558388,8.09998267,154.69,154.62,1.29330549]
["bitfinex","SOLUSD",1724763558588,8.09998267,154.68,154.62,1.29330549]
["bitfinex","SOLUSD",1724763558778,8.09998267,154.67,154.62,1.29330549]
["bitfinex","SOLUSD",1724763558982,12.87485283,154.7,154.62,1.29330549]
["bitfinex","SOLUSD",1724763558983,8.09998267,154.66,154.62,1.29330549]
["bitfinex","SOLUSD",1724763559186,8.09998267,154.65,154.62,1.29330549]
["bitfinex","SOLUSD",1724763559395,8.09998267,154.64,154.61,0.12549]
["bitfinex","SOLUSD",1724763559578,8.09998267,154.63,154.61,1.41880409]
["bitfinex","SOLUSD",1724763559778,8.09998267,154.62,154.61,1.54429409]
["bitfinex","SOLUSD",1724763560174,8.09892478,154.62,154.61,1.54429409]
["bitfinex","SOLUSD",1724763560589,8.09892478,154.62,154.61,0.25098]
["bitfinex","SOLUSD",1724763560803,8.09892478,154.62,154.61,1.54435127]
["bitfinex","SOLUSD",1724763561006,8.09892478,154.62,154.61,1.29337127]
["bitfinex","SOLUSD",1724763561296,8.09892478,154.62,154.58,23.0834]
["bitfinex","SOLUSD",1724763561501,12.87485283,154.65,154.58,23.0834]
["bitfinex","SOLUSD",1724763561502,8.09892478,154.61,154.58,23.0834]
["bitfinex","SOLUSD",1724763561704,8.09892478,154.6,154.58,23.0834]
["bitfinex","SOLUSD",1724763561890,12.87485283,154.65,154.58,23.0834]
["bitfinex","SOLUSD",1724763562074,6.4649,154.68,154.58,23.0834]
["bitfinex","SOLUSD",1724763562075,8.10014153,154.64,154.58,23.0834]
["bitfinex","SOLUSD",1724763562280,8.10014153,154.63,154.58,23.0834]
["bitfinex","SOLUSD",1724763562606,8.10014153,154.62,154.59,1.29359121]
["bitfinex","SOLUSD",1724763562902,8.10014153,154.61,154.59,1.29359121]
["bitfinex","SOLUSD",1724763563082,8.10014153,154.6,154.59,1.29359121]
["bitfinex","SOLUSD",1724763564189,8.10014153,154.6,154.58,23.0834]
["bitfinex","SOLUSD",1724763564389,38.66091619,154.68,154.58,23.0834]
["bitfinex","SOLUSD",1724763564592,53.10012448,154.67,154.58,23.0834]
["bitfinex","SOLUSD",1724763564786,8.10012448,154.66,154.59,1.29359019]
["bitfinex","SOLUSD",1724763564987,8.10012448,154.65,154.6,0.25098]
["bitfinex","SOLUSD",1724763565296,8.10012448,154.64,154.6,0.37647]
["bitfinex","SOLUSD",1724763565495,15.2327,154.72,154.59,0.12549]
["bitfinex","SOLUSD",1724763565496,8.10012448,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1724763565701,8.10012448,154.62,154.59,0.25098]
["bitfinex","SOLUSD",1724763565875,32.19601619,154.68,154.59,0.25098]
["bitfinex","SOLUSD",1724763565876,8.10012448,154.61,154.59,0.25098]
["bitfinex","SOLUSD",1724763566082,8.09972518,154.6,154.59,0.25098]
["bitfinex","SOLUSD",1724763566979,32.19601619,154.68,154.59,0.25098]
["bitfinex","SOLUSD",1724763567309,8.09973791,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1724763567489,8.09973791,154.66,154.59,0.25098]
["bitfinex","SOLUSD",1724763567688,8.09973791,154.65,154.59,1.54445912]
["bitfinex","SOLUSD",1724763567894,8.09973791,154.64,154.59,1.54445912]
["bitfinex","SOLUSD",1724763568110,8.09973791,154.63,154.59,1.54445912]
["bitfinex","SOLUSD",1724763568406,8.09973791,154.62,154.59,1.54445912]
["bitfinex","SOLUSD",1724763568606,8.09973791,154.61,154.59,1.29347912]
["bitfinex","SOLUSD",1724763568907,8.09973791,154.6,154.58,23.0834]
["bitfinex","SOLUSD",1724763569089,8.09973791,154.59,154.58,23.20889]
["bitfinex","SOLUSD",1724763569406,8.09973791,154.59,154.58,43.20889]
["bitfinex","SOLUSD",1724763569603,8.09973791,154.59,154.58,23.0834]
["bitfinex","SOLUSD",1724763569905,8.09973791,154.59,154.42,20.0]
["bitfinex","SOLUSD",1724763569906,8.10117313,154.59,154.54,29.66009338]
["bitfinex","SOLUSD",1724763570286,8.10117313,154.58,154.54,29.66009338]
["bitfinex","SOLUSD",1724763570610,8.10117313,154.57,154.54,29.66009338]
["bitfinex","SOLUSD",1724763570791,8.10117313,154.56,154.54,29.66009338]
["bitfinex","SOLUSD",1724763571110,8.10117313,154.55,154.54,29.66009338]
["bitfinex","SOLUSD",1724763571311,8.10117313,154.55,154.54,50.03656338]
["bitfinex","SOLUSD",1724763572113,8.10117313,154.55,154.54,49.91107338]
["bitfinex","SOLUSD",1724763572997,38.66291619,154.64,154.54,49.91107338]
["bitfinex","SOLUSD",1724763573191,53.10215742,154.63,154.54,49.91107338]
["bitfinex","SOLUSD",1724763573391,8.10215742,154.62,154.54,49.91107338]
["bitfinex","SOLUSD",1724763573590,8.10215742,154.61,154.54,49.91107338]
["bitfinex","SOLUSD",1724763573805,8.10215742,154.6,154.54,49.91107338]
["bitfinex","SOLUSD",1724763573998,8.10215742,154.59,154.54,49.91107338]
["bitfinex","SOLUSD",1724763574204,8.10215742,154.58,154.54,49.91107338]
["bitfinex","SOLUSD",1724763574386,8.10215742,154.57,154.54,49.91107338]
["bitfinex","SOLUSD",1724763574717,8.10215742,154.56,154.54,49.91107338]
["bitfinex","SOLUSD",1724763574886,8.10215742,154.55,154.54,49.91107338]
["bitfinex","SOLUSD",1724763575089,8.10215742,154.55,154.54,49.66009338]
["bitfinex","SOLUSD",1724763575292,8.10215742,154.55,154.54,22.9123]
["bitfinex","SOLUSD",1724763576409,8.10227578,154.55,154.54,22.9123]
["bitfinex","SOLUSD",1724763576815,8.10227578,154.55,154.52,8.05028818]
["bitfinex","SOLUSD",1724763577128,8.10227578,154.54,154.52,6.75625885]
["bitfinex","SOLUSD",1724763577291,6.4678,154.61,154.5,71.7551]
["bitfinex","SOLUSD",1724763577486,53.10245483,154.6,154.51,20.0]
["bitfinex","SOLUSD",1724763577708,8.10245483,154.59,154.52,1.29412341]
["bitfinex","SOLUSD",1724763578004,8.10245483,154.58,154.52,1.29412341]
["bitfinex","SOLUSD",1724763578208,8.10245483,154.57,154.52,1.29412341]
["bitfinex","SOLUSD",1724763578401,8.10245483,154.56,154.52,1.29412341]
["bitfinex","SOLUSD",1724763578597,8.10245483,154.55,154.52,1.29412341]
["bitfinex","SOLUSD",1724763578803,8.10245483,154.54,154.52,1.29412341]
["bitfinex","SOLUSD",1724763578995,45.0,154.6,154.52,1.29412341]
["bitfinex","SOLUSD",1724763579197,8.10240403,154.59,154.52,1.29412341]
["bitfinex","SOLUSD",1724763579416,8.10240403,154.58,154.52,1.29412341]
["bitfinex","SOLUSD",1724763579619,8.10240403,154.57,154.52,1.29412341]
["bitfinex","SOLUSD",1724763580118,8.102399,154.56,154.52,1.29412341]
["bitfinex","SOLUSD",1724763580319,8.102399,154.55,154.52,1.29412341]
["bitfinex","SOLUSD",1724763580618,8.102399,154.54,154.52,1.29412341]
["bitfinex","SOLUSD",1724763580816,45.0,154.6,154.52,1.29412341]
["bitfinex","SOLUSD",1724763581119,8.10239397,154.59,154.52,1.29412341]
["bitfinex","SOLUSD",1724763581301,8.10239397,154.58,154.52,1.29412341]
["bitfinex","SOLUSD",1724763581502,8.10239397,154.57,154.52,1.29412341]
["bitfinex","SOLUSD",1724763581736,8.10239397,154.56,154.52,1.29412341]
["bitfinex","SOLUSD",1724763581897,8.10239397,154.55,154.52,1.29412341]
["bitfinex","SOLUSD",1724763582099,8.10239397,154.54,154.52,1.29412341]
["bitfinex","SOLUSD",1724763582405,38.66351619,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1724763582590,8.10227057,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1724763582792,8.10227057,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1724763583011,8.10227057,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1724763583215,6.4671,154.63,154.53,0.25098]
["bitfinex","SOLUSD",1724763583421,8.10227561,154.58,154.53,0.25098]
["bitfinex","SOLUSD",1724763583719,8.10227561,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1724763584017,413.62150619,154.64,154.53,0.25098]
["bitfinex","SOLUSD",1724763584018,8.10227561,154.56,154.53,13.13327052]
["bitfinex","SOLUSD",1724763584198,8.10227561,154.55,154.54,1.41937367]
["bitfinex","SOLUSD",1724763584405,8.10227561,154.55,154.54,1.54486367]
["bitfinex","SOLUSD",1724763584604,8.10227561,154.55,154.54,0.25098]
["bitfinex","SOLUSD",1724763587301,8.10228033,154.55,154.54,0.25098]
["bitfinex","SOLUSD",1724763587820,12.88229052,154.62,154.54,0.25098]
["bitfinex","SOLUSD",1724763588037,8.10222673,154.55,154.54,0.25098]
["bitfinex","SOLUSD",1724763589918,12.88229052,154.62,154.54,0.25098]
["bitfinex","SOLUSD",1724763590022,8.10228033,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1724763590228,8.10228033,154.6,154.54,0.25098]
["bitfinex","SOLUSD",1724763590417,8.10228033,154.59,154.54,0.25098]
["bitfinex","SOLUSD",1724763590616,8.10228033,154.58,154.54,0.25098]
["bitfinex","SOLUSD",1724763590919,8.10228033,154.57,154.54,0.12549]
["bitfinex","SOLUSD",1724763591129,8.10228033,154.56,154.52,0.12549]
["bitfinex","SOLUSD",1724763591436,8.10228033,154.55,154.52,0.50196]
["bitfinex","SOLUSD",1724763591603,12.88229052,154.6,154.52,0.50196]
["bitfinex","SOLUSD",1724763591604,8.10228033,154.54,154.52,0.50196]
["bitfinex","SOLUSD",1724763591802,8.10228033,154.53,154.52,0.50196]
["bitfinex","SOLUSD",1724763592130,8.10228033,154.53,154.51,26.75357686]
["bitfinex","SOLUSD",1724763592323,8.10228033,154.52,154.51,26.75357686]
["bitfinex","SOLUSD",1724763593191,8.10332797,154.52,154.51,26.75357686]
["bitfinex","SOLUSD",1724763593331,29.52889052,154.6,154.51,26.75357686]
["bitfinex","SOLUSD",1724763593531,8.10333462,154.52,154.51,26.75357686]
["bitfinex","SOLUSD",1724763593816,8.10333462,154.52,154.51,39.76135738]
["bitfinex","SOLUSD",1724763594024,16.6466,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1724763594203,8.102765,154.59,154.52,0.25098]
["bitfinex","SOLUSD",1724763594404,8.102765,154.58,154.53,12.88229052]
["bitfinex","SOLUSD",1724763594732,8.102765,154.57,154.53,12.88229052]
["bitfinex","SOLUSD",1724763594914,8.102765,154.56,154.53,12.88229052]
["bitfinex","SOLUSD",1724763595259,8.102765,154.55,154.53,12.88229052]
["bitfinex","SOLUSD",1724763595429,8.102765,154.54,154.53,13.00778052]
["bitfinex","SOLUSD",1724763595631,8.102765,154.54,154.53,13.13327052]
["bitfinex","SOLUSD",1724763596311,8.10269911,154.54,154.52,0.12549]
["bitfinex","SOLUSD",1724763596508,8.10269911,154.53,154.52,0.12549]
["bitfinex","SOLUSD",1724763596750,8.10269911,154.53,154.52,0.25098]
["bitfinex","SOLUSD",1724763597103,8.10269911,154.53,154.51,39.88776348]
["bitfinex","SOLUSD",1724763597439,19.35019052,154.61,154.51,40.01325348]
["bitfinex","SOLUSD",1724763597620,53.10310521,154.6,154.51,40.01325348]
["bitfinex","SOLUSD",1724763597822,8.10310521,154.59,154.51,40.01325348]
["bitfinex","SOLUSD",1724763598127,8.10310521,154.58,154.51,40.01325348]
["bitfinex","SOLUSD",1724763598333,8.10310521,154.57,154.51,40.01325348]
["bitfinex","SOLUSD",1724763598631,8.10310521,154.56,154.51,40.01325348]
["bitfinex","SOLUSD",1724763598928,8.10310521,154.55,154.51,40.01325348]
["bitfinex","SOLUSD",1724763599143,8.10310521,154.54,154.51,40.01325348]
["bitfinex","SOLUSD",1724763599561,8.1031603,154.53,154.51,40.01325348]
["bitfinex","SOLUSD",1724763599631,8.1031603,154.53,154.51,26.75449296]
["bitfinex","SOLUSD",1724763599806,8.1031603,154.52,154.5,65.3489]
["bitfinex","SOLUSD",1724763600117,16.2164,154.58,154.5,84.98612229]
["bitfinex","SOLUSD",1724763600315,6.6249,154.62,154.52,12.88229052]
["bitfinex","SOLUSD",1724763600316,8.10321904,154.57,154.52,12.88229052]
["bitfinex","SOLUSD",1724763600522,35.72359052,154.62,154.52,12.88229052]
["bitfinex","SOLUSD",1724763600523,8.10321904,154.56,154.52,12.88229052]
["bitfinex","SOLUSD",1724763600719,6.4679,154.61,154.52,12.88229052]
["bitfinex","SOLUSD",1724763600920,12.88229052,154.6,154.52,12.88229052]
["bitfinex","SOLUSD",1724763601244,19.35059052,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1724763601909,12.88229052,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1724763602533,22.8413,154.62,154.52,13.00778052]
["bitfinex","SOLUSD",1724763602753,22.8413,154.62,154.53,0.37647]
["bitfinex","SOLUSD",1724763604333,636.7,154.67,154.6,0.06714067]
["bitfinex","SOLUSD",1724763604334,19.34879052,154.65,154.6,0.06714067]
["bitfinex","SOLUSD",1724763604538,22.5877,154.66,154.6,0.06714067]
["bitfinex","SOLUSD",1724763604735,30.0,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763605034,381.3,154.67,154.6,13.07492119]
["bitfinex","SOLUSD",1724763605731,22.4121,154.7,154.62,12.88229052]
["bitfinex","SOLUSD",1724763606105,22.4121,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1724763606106,12.88229052,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1724763606309,19.34679052,154.69,154.61,0.25098]
["bitfinex","SOLUSD",1724763606717,12.88229052,154.67,154.6,0.19263067]
["bitfinex","SOLUSD",1724763607033,12.88229052,154.67,154.6,0.06714067]
["bitfinex","SOLUSD",1724763607633,19.34779052,154.67,154.6,0.06714067]
["bitfinex","SOLUSD",1724763607827,12.88229052,154.67,154.6,0.06714067]
["bitfinex","SOLUSD",1724763608133,12.88229052,154.65,154.6,0.06714067]
["bitfinex","SOLUSD",1724763608433,12.88229052,154.63,154.6,0.06714067]
["bitfinex","SOLUSD",1724763609728,30.0,154.62,154.6,0.06714067]
["bitfinex","SOLUSD",1724763609949,12.88229052,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763610845,30.0,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763611226,25.52019052,154.65,154.6,0.06714067]
["bitfinex","SOLUSD",1724763611420,45.0,154.64,154.6,0.06714067]
["bitfinex","SOLUSD",1724763614592,38.65862757,154.65,154.6,0.06714067]
["bitfinex","SOLUSD",1724763614837,45.0,154.64,154.6,0.06714067]
["bitfinex","SOLUSD",1724763615047,32.19232757,154.63,154.6,0.06714067]
["bitfinex","SOLUSD",1724763615219,6.4676,154.62,154.6,0.06714067]
["bitfinex","SOLUSD",1724763615424,83.66012757,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763617280,45.0,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763617532,32.31781757,154.64,154.6,0.06714067]
["bitfinex","SOLUSD",1724763617533,32.19232757,154.64,154.6,0.06714067]
["bitfinex","SOLUSD",1724763617730,51.4671,154.63,154.6,0.06714067]
["bitfinex","SOLUSD",1724763618843,6.4674,154.62,154.6,0.06714067]
["bitfinex","SOLUSD",1724763620941,6.4678,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763621131,38.91110757,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763621455,83.91110757,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763624442,84.03659757,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763624752,99.77788757,154.61,154.6,0.06714067]
["bitfinex","SOLUSD",1724763625054,99.77788757,154.61,154.53,15.1848]
["bitfinex","SOLUSD",1724763625055,6.4692,154.58,154.53,15.1848]
["bitfinex","SOLUSD",1724763625561,38.66112757,154.59,154.53,15.1848]
["bitfinex","SOLUSD",1724763627953,38.66112757,154.59,154.5,62.93988258]
["bitfinex","SOLUSD",1724763628252,45.0,154.58,154.5,56.1888]
["bitfinex","SOLUSD",1724763629038,6.4703,154.56,154.5,50.0]
["bitfinex","SOLUSD",1724763629371,75.0,154.55,154.5,50.0]
["bitfinex","SOLUSD",1724763629571,30.0,154.55,154.5,50.0]
["bitfinex","SOLUSD",1724763630353,30.0,154.55,154.5,51.29436008]
["bitfinex","SOLUSD",1724763630545,6.4683,154.6,154.5,51.29436008]
["bitfinex","SOLUSD",1724763630746,45.0,154.59,154.51,6.0074]
["bitfinex","SOLUSD",1724763630947,45.0,154.59,154.52,1.29420199]
["bitfinex","SOLUSD",1724763631167,45.0,154.59,154.51,6.0074]
["bitfinex","SOLUSD",1724763631168,45.0,154.59,154.51,7.30160094]
["bitfinex","SOLUSD",1724763631665,51.4688,154.59,154.51,6.0074]
["bitfinex","SOLUSD",1724763631855,83.66112757,154.59,154.51,6.0074]
["bitfinex","SOLUSD",1724763632056,6.4694,154.58,154.51,6.0074]
["bitfinex","SOLUSD",1724763632259,16.11776,154.61,154.5,50.0]
["bitfinex","SOLUSD",1724763632260,6.47,154.56,154.5,50.0]
["bitfinex","SOLUSD",1724763632681,45.0,154.57,154.5,50.0]
["bitfinex","SOLUSD",1724763633970,51.4696,154.57,154.5,50.0]
["bitfinex","SOLUSD",1724763634656,45.0,154.57,154.5,50.0]
["bitfinex","SOLUSD",1724763634858,30.0,154.54,154.5,50.0]
["bitfinex","SOLUSD",1724763636347,45.0,154.57,154.5,50.0]
["bitfinex","SOLUSD",1724763637790,6.4705,154.55,154.5,50.0]
["bitfinex","SOLUSD",1724763637975,45.0,154.54,154.5,50.0]
["bitfinex","SOLUSD",1724763638350,45.0,154.55,154.5,50.0]
["bitfinex","SOLUSD",1724763639189,32.19232757,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763639571,62.19232757,154.53,154.5,50.0]
["bitfinex","SOLUSD",1724763639780,45.0,154.52,154.5,50.0]
["bitfinex","SOLUSD",1724763640321,30.0,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763641492,75.0,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763645970,87.90044247,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763648832,88.02593247,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763649403,88.15142247,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763649798,114.87440247,154.51,154.5,50.0]
["bitfinex","SOLUSD",1724763650699,114.87440247,154.51,154.41,16.0939]
["bitfinex","SOLUSD",1724763650700,12.90044247,154.46,154.41,16.0939]
["bitfinex","SOLUSD",1724763650890,30.0,154.45,154.41,16.0939]
["bitfinex","SOLUSD",1724763655484,12.90044247,154.46,154.41,16.0939]
["bitfinex","SOLUSD",1724763655679,30.0,154.44,154.41,16.0939]
["bitfinex","SOLUSD",1724763656883,30.0,154.44,154.39,6.5595]
["bitfinex","SOLUSD",1724763657081,42.90044247,154.44,154.39,6.5595]
["bitfinex","SOLUSD",1724763658001,30.0,154.44,154.39,6.5595]
["bitfinex","SOLUSD",1724763660413,30.0,154.44,154.4,12.90044247]
["bitfinex","SOLUSD",1724763660597,30.0,154.44,154.42,12.90044247]
["bitfinex","SOLUSD",1724763660789,35.21774247,154.53,154.43,17.05301967]
["bitfinex","SOLUSD",1724763661007,35.21774247,154.53,154.44,12.90044247]
["bitfinex","SOLUSD",1724763661492,35.21774247,154.53,154.44,14.195203]
["bitfinex","SOLUSD",1724763661700,35.21774247,154.53,154.44,20.360603]
["bitfinex","SOLUSD",1724763661916,15.846,154.53,154.44,20.360603]
["bitfinex","SOLUSD",1724763662095,5.42369869,154.58,154.44,20.360603]
["bitfinex","SOLUSD",1724763662096,6.47,154.56,154.45,32.73395292]
["bitfinex","SOLUSD",1724763662497,6.4704,154.55,154.46,1.29455798]
["bitfinex","SOLUSD",1724763662706,15.846,154.58,154.46,1.29455798]
["bitfinex","SOLUSD",1724763662909,22.3151,154.58,154.47,32.73395292]
["bitfinex","SOLUSD",1724763663217,15.846,154.58,154.49,0.12549]
["bitfinex","SOLUSD",1724763663415,38.70049292,154.6,154.49,16.48098]
["bitfinex","SOLUSD",1724763663602,15.4309,154.62,154.5,6.1568]
["bitfinex","SOLUSD",1724763663603,54.13069292,154.62,154.5,6.1568]
["bitfinex","SOLUSD",1724763663808,54.13069292,154.62,154.51,1.29415288]
["bitfinex","SOLUSD",1724763663809,6.4679,154.61,154.51,1.29415288]
["bitfinex","SOLUSD",1724763663987,47.66289292,154.62,154.52,1.29410647]
["bitfinex","SOLUSD",1724763664310,6.4681,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1724763664514,6.4681,154.61,154.51,0.25098]
["bitfinex","SOLUSD",1724763665209,6.4681,154.61,154.51,0.25098]
["bitfinex","SOLUSD",1724763666218,45.0,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1724763666419,54.13039292,154.62,154.51,0.25098]
["bitfinex","SOLUSD",1724763666829,6.4679,154.61,154.51,0.25098]
["bitfinex","SOLUSD",1724763667693,77.35748292,154.6,154.5,6.1568]
["bitfinex","SOLUSD",1724763667896,32.23199292,154.58,154.5,6.1568]
["bitfinex","SOLUSD",1724763668105,45.0,154.57,154.5,6.1568]
["bitfinex","SOLUSD",1724763668302,32.23199292,154.56,154.5,6.1568]
["bitfinex","SOLUSD",1724763668516,45.0,154.55,154.5,6.1568]
["bitfinex","SOLUSD",1724763669318,38.70119292,154.58,154.5,6.1568]
["bitfinex","SOLUSD",1724763669622,45.12549,154.57,154.5,6.1568]
["bitfinex","SOLUSD",1724763673419,51.59499,154.57,154.5,6.1568]
["bitfinex","SOLUSD",1724763673612,32.23199292,154.56,154.49,16.23]
["bitfinex","SOLUSD",1724763673928,45.0,154.55,154.49,16.23]
["bitfinex","SOLUSD",1724763674727,51.4704,154.55,154.49,16.23]
["bitfinex","SOLUSD",1724763674920,30.0,154.52,154.49,16.23]
["bitfinex","SOLUSD",1724763677500,6.4701,154.56,154.49,16.23]
["bitfinex","SOLUSD",1724763679321,6.4688,154.59,154.51,6.537]
["bitfinex","SOLUSD",1724763679511,32.23199292,154.6,154.51,6.537]
["bitfinex","SOLUSD",1724763680601,45.25098,154.59,154.51,6.537]
["bitfinex","SOLUSD",1724763680819,6.4693,154.58,154.51,6.537]
["bitfinex","SOLUSD",1724763681331,6.4688,154.59,154.51,6.537]
["bitfinex","SOLUSD",1724763683223,77.23199292,154.58,154.51,6.537]
["bitfinex","SOLUSD",1724763683416,32.23199292,154.56,154.51,6.537]
["bitfinex","SOLUSD",1724763684717,38.70209292,154.56,154.51,6.537]
["bitfinex","SOLUSD",1724763686728,32.23199292,154.56,154.51,6.537]
["bitfinex","SOLUSD",1724763686910,6.4696,154.57,154.51,6.537]
["bitfinex","SOLUSD",1724763688935,6.4701,154.56,154.51,6.537]
["bitfinex","SOLUSD",1724763691234,51.4705,154.55,154.51,6.537]
["bitfinex","SOLUSD",1724763691543,32.23199292,154.54,154.49,16.23]
["bitfinex","SOLUSD",1724763691834,38.70299292,154.54,154.49,16.23]
["bitfinex","SOLUSD",1724763692413,30.0,154.51,154.49,16.23]
["bitfinex","SOLUSD",1724763692617,30.0,154.51,154.47,6.1636]
["bitfinex","SOLUSD",1724763694151,38.70529292,154.48,154.45,15.9414]
["bitfinex","SOLUSD",1724763694313,38.70529292,154.48,154.43,6.1504]
["bitfinex","SOLUSD",1724763696438,30.0,154.47,154.43,6.1504]
["bitfinex","SOLUSD",1724763696617,36.4741,154.47,154.43,6.1504]
["bitfinex","SOLUSD",1724763696937,38.70609292,154.46,154.41,16.0468]
["bitfinex","SOLUSD",1724763697314,30.0,154.45,154.41,16.0468]
["bitfinex","SOLUSD",1724763697517,36.4746,154.45,154.41,16.0468]
["bitfinex","SOLUSD",1724763697920,30.0,154.45,154.41,16.0468]
["bitfinex","SOLUSD",1724763698316,32.23199292,154.42,154.37,16.8699]
["bitfinex","SOLUSD",1724763698527,32.23199292,154.4,154.35,6.1609]
["bitfinex","SOLUSD",1724763698736,45.0,154.39,154.35,6.1609]
["bitfinex","SOLUSD",1724763698913,51.4771,154.39,154.33,16.8699]
["bitfinex","SOLUSD",1724763699531,32.23199292,154.4,154.33,16.8699]
["bitfinex","SOLUSD",1724763700030,6.4771,154.39,154.33,16.8699]
["bitfinex","SOLUSD",1724763700229,32.23199292,154.36,154.31,6.1609]
["bitfinex","SOLUSD",1724763700626,38.71029292,154.36,154.29,16.8699]
["bitfinex","SOLUSD",1724763700818,6.4788,154.35,154.29,16.8699]
["bitfinex","SOLUSD",1724763701017,32.23199292,154.34,154.29,16.8699]
["bitfinex","SOLUSD",1724763701740,32.23199292,154.32,154.27,6.1609]
["bitfinex","SOLUSD",1724763702742,30.0,154.31,154.27,6.1609]
["bitfinex","SOLUSD",1724763704644,30.0,154.31,154.27,7.45733431]
["bitfinex","SOLUSD",1724763705048,381.3,154.36,154.27,7.45733431]
["bitfinex","SOLUSD",1724763705620,381.3,154.36,154.27,39.68932723]
["bitfinex","SOLUSD",1724763705819,387.7785,154.36,154.27,6.1609]
["bitfinex","SOLUSD",1724763706015,45.12549,154.35,154.27,6.1609]
["bitfinex","SOLUSD",1724763706440,51.60439,154.35,154.27,6.1609]
["bitfinex","SOLUSD",1724763706640,32.23199292,154.34,154.27,6.1609]
["bitfinex","SOLUSD",1724763706946,30.0,154.3,154.27,6.1609]
["bitfinex","SOLUSD",1724763708455,51.60439,154.35,154.27,6.1609]
["bitfinex","SOLUSD",1724763712622,387.7775,154.38,154.28,32.23199292]
["bitfinex","SOLUSD",1724763712824,387.7775,154.38,154.29,1.29605416]
["bitfinex","SOLUSD",1724763713053,387.7775,154.38,154.28,32.23199292]
["bitfinex","SOLUSD",1724763713252,387.7775,154.38,154.27,6.1609]
["bitfinex","SOLUSD",1724763713652,6.4775,154.38,154.27,6.1609]
["bitfinex","SOLUSD",1724763713849,45.12549,154.37,154.27,6.1609]
["bitfinex","SOLUSD",1724763714953,45.12549,154.37,154.28,1.29609823]
["bitfinex","SOLUSD",1724763716151,51.60379,154.37,154.27,7.45699052]
["bitfinex","SOLUSD",1724763716337,51.60379,154.37,154.27,6.1609]
["bitfinex","SOLUSD",1724763717055,51.60379,154.37,154.27,7.45712459]
["bitfinex","SOLUSD",1724763717726,51.60379,154.37,154.27,6.1609]
["bitfinex","SOLUSD",1724763718155,51.60379,154.37,154.28,1.29616115]
["bitfinex","SOLUSD",1724763718330,51.60379,154.37,154.27,6.1609]
["bitfinex","SOLUSD",1724763718531,51.60379,154.37,154.27,7.45706512]
["bitfinex","SOLUSD",1724763718730,0.25098,154.36,154.27,7.45706512]
["bitfinex","SOLUSD",1724763719661,51.60379,154.37,154.27,7.45706512]
["bitfinex","SOLUSD",1724763721663,381.3,154.38,154.28,33.65363514]
["bitfinex","SOLUSD",1724763721950,381.3,154.38,154.3,15.7684]
["bitfinex","SOLUSD",1724763722654,413.53199292,154.44,154.34,6.7564]
["bitfinex","SOLUSD",1724763722954,1.12820232,154.46,154.37,16.7487]
["bitfinex","SOLUSD",1724763723156,387.7737,154.47,154.37,18.0439905]
["bitfinex","SOLUSD",1724763723331,387.7737,154.47,154.37,18.04402084]
["bitfinex","SOLUSD",1724763723531,387.7737,154.47,154.37,16.7487]
["bitfinex","SOLUSD",1724763723866,387.7737,154.47,154.38,1.29532034]
["bitfinex","SOLUSD",1724763725047,387.7737,154.47,154.37,16.7487]
["bitfinex","SOLUSD",1724763725361,6.4742,154.46,154.37,16.7487]
["bitfinex","SOLUSD",1724763725528,45.0,154.45,154.37,16.7487]
["bitfinex","SOLUSD",1724763725937,45.0,154.45,154.37,18.04406977]
["bitfinex","SOLUSD",1724763726138,45.0,154.45,154.37,16.7487]
["bitfinex","SOLUSD",1724763726551,83.70669292,154.45,154.37,16.7487]
["bitfinex","SOLUSD",1724763726756,0.12549,154.44,154.37,16.7487]
["bitfinex","SOLUSD",1724763727864,6.60059,154.44,154.37,16.7487]
["bitfinex","SOLUSD",1724763728078,45.12549,154.43,154.37,16.7487]
["bitfinex","SOLUSD",1724763728258,51.60089,154.43,154.37,16.7487]
["bitfinex","SOLUSD",1724763728450,6.4758,154.42,154.37,16.7487]
["bitfinex","SOLUSD",1724763728762,51.4766,154.41,154.34,6.7564]
["bitfinex","SOLUSD",1724763728947,6.4766,154.41,154.34,6.7564]
["bitfinex","SOLUSD",1724763729468,6.4759,154.42,154.34,6.7564]
["bitfinex","SOLUSD",1724763729771,45.0,154.43,154.34,40.28407455]
["bitfinex","SOLUSD",1724763730364,45.0,154.43,154.34,38.98839292]
["bitfinex","SOLUSD",1724763730546,381.42549,154.46,154.35,1.29549677]
["bitfinex","SOLUSD",1724763730849,381.3,154.46,154.38,32.23199292]
["bitfinex","SOLUSD",1724763731171,381.3,154.46,154.39,1.29526663]
["bitfinex","SOLUSD",1724763731551,381.3,154.46,154.36,32.48297292]
["bitfinex","SOLUSD",1724763731752,381.3,154.46,154.37,0.12549]
["bitfinex","SOLUSD",1724763731954,387.7742,154.46,154.37,0.12549]
["bitfinex","SOLUSD",1724763732276,387.7742,154.46,154.37,1.42080265]
["bitfinex","SOLUSD",1724763732766,6.4737,154.48,154.38,0.12549]
["bitfinex","SOLUSD",1724763732971,6.4737,154.48,154.39,16.1032]
["bitfinex","SOLUSD",1724763733266,6.4737,154.48,154.4,1.29514576]
["bitfinex","SOLUSD",1724763733472,6.4737,154.48,154.39,16.1032]
["bitfinex","SOLUSD",1724763734153,6.2957,154.48,154.39,16.1032]
["bitfinex","SOLUSD",1724763734361,45.0,154.47,154.39,16.1032]
["bitfinex","SOLUSD",1724763735077,32.23199292,154.45,154.39,16.1032]
["bitfinex","SOLUSD",1724763735244,45.0,154.44,154.39,16.1032]
["bitfinex","SOLUSD",1724763735969,32.23199292,154.43,154.35,16.3108]
["bitfinex","SOLUSD",1724763736173,45.0,154.42,154.35,16.3108]
["bitfinex","SOLUSD",1724763736353,30.0,154.4,154.35,16.3108]
["bitfinex","SOLUSD",1724763738086,77.35748292,154.39,154.31,16.3811]
["bitfinex","SOLUSD",1724763738362,77.60846292,154.39,154.31,16.3811]
["bitfinex","SOLUSD",1724763738766,0.12549,154.38,154.31,16.3811]
["bitfinex","SOLUSD",1724763739679,6.4779,154.37,154.31,16.3811]
["bitfinex","SOLUSD",1724763741271,45.12549,154.36,154.31,16.3811]
["bitfinex","SOLUSD",1724763741577,32.23199292,154.33,154.27,16.4754]
["bitfinex","SOLUSD",1724763741781,38.71159292,154.33,154.27,16.4754]
["bitfinex","SOLUSD",1724763742575,38.71159292,154.33,154.26,7.6229271]
["bitfinex","SOLUSD",1724763743473,30.0,154.32,154.26,7.6229271]
["bitfinex","SOLUSD",1724763743867,30.0,154.32,154.26,0.8257271]
["bitfinex","SOLUSD",1724763743868,36.48,154.32,154.26,0.8257271]
["bitfinex","SOLUSD",1724763744057,83.96357292,154.31,154.26,0.8257271]
["bitfinex","SOLUSD",1724763744261,84.08906292,154.31,154.26,0.8257271]
["bitfinex","SOLUSD",1724763744462,36.4809,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763744856,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763745190,0.12549,154.29,154.26,0.8257271]
["bitfinex","SOLUSD",1724763745368,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763745555,30.0,154.29,154.26,0.8257271]
["bitfinex","SOLUSD",1724763748264,45.0,154.34,154.26,0.8257271]
["bitfinex","SOLUSD",1724763749475,381.3,154.38,154.28,32.23199292]
["bitfinex","SOLUSD",1724763749792,6.4775,154.38,154.29,6.3242]
["bitfinex","SOLUSD",1724763749957,32.23199292,154.39,154.29,6.3242]
["bitfinex","SOLUSD",1724763750159,381.3,154.4,154.3,16.2753]
["bitfinex","SOLUSD",1724763750383,388.05381351,154.4,154.3,16.2753]
["bitfinex","SOLUSD",1724763750585,32.23199292,154.39,154.3,16.2753]
["bitfinex","SOLUSD",1724763751685,51.72858,154.38,154.3,16.2753]
["bitfinex","SOLUSD",1724763751980,32.35748292,154.37,154.3,16.2753]
["bitfinex","SOLUSD",1724763752161,45.0,154.36,154.3,16.2753]
["bitfinex","SOLUSD",1724763752363,51.4785,154.36,154.3,16.2753]
["bitfinex","SOLUSD",1724763754163,0.12549,154.35,154.3,16.2753]
["bitfinex","SOLUSD",1724763754587,45.0,154.36,154.3,16.2753]
["bitfinex","SOLUSD",1724763755293,6.60349,154.37,154.3,16.2753]
["bitfinex","SOLUSD",1724763758087,413.53199292,154.4,154.3,16.2753]
["bitfinex","SOLUSD",1724763758964,6.4788,154.35,154.3,16.2753]
["bitfinex","SOLUSD",1724763759172,6.4793,154.34,154.3,16.2753]
["bitfinex","SOLUSD",1724763759474,83.71129292,154.34,154.26,16.3372271]
["bitfinex","SOLUSD",1724763759789,6.60519,154.33,154.26,17.96035869]
["bitfinex","SOLUSD",1724763759980,6.60519,154.33,154.26,16.3372271]
["bitfinex","SOLUSD",1724763760195,30.0,154.3,154.26,16.3372271]
["bitfinex","SOLUSD",1724763767295,0.12549,154.29,154.26,0.8257271]
["bitfinex","SOLUSD",1724763767598,75.12549,154.29,154.26,0.8257271]
["bitfinex","SOLUSD",1724763767924,30.0,154.29,154.26,0.8257271]
["bitfinex","SOLUSD",1724763770077,381.3,154.31,154.26,0.8257271]
["bitfinex","SOLUSD",1724763770478,30.0,154.28,154.26,0.8257271]
["bitfinex","SOLUSD",1724763771097,381.3,154.31,154.26,0.8257271]
["bitfinex","SOLUSD",1724763772778,381.3,154.31,154.27,6.6777]
["bitfinex","SOLUSD",1724763772979,38.71059292,154.36,154.27,6.6777]
["bitfinex","SOLUSD",1724763773179,38.71059292,154.36,154.27,7.97390339]
["bitfinex","SOLUSD",1724763773390,38.71059292,154.36,154.28,15.9943]
["bitfinex","SOLUSD",1724763773596,381.3,154.39,154.29,1.2962011]
["bitfinex","SOLUSD",1724763773798,6.4776,154.38,154.29,1.2962011]
["bitfinex","SOLUSD",1724763774996,6.4776,154.38,154.28,17.61728862]
["bitfinex","SOLUSD",1724763775506,38.70959292,154.38,154.28,15.9943]
["bitfinex","SOLUSD",1724763776303,38.70959292,154.38,154.28,17.61733459]
["bitfinex","SOLUSD",1724763776480,32.23199292,154.36,154.28,15.9943]
["bitfinex","SOLUSD",1724763776682,32.23199292,154.34,154.28,15.9943]
["bitfinex","SOLUSD",1724763776893,381.3,154.4,154.29,1.29634341]
["bitfinex","SOLUSD",1724763777403,413.53199292,154.4,154.29,22.9192464]
["bitfinex","SOLUSD",1724763777579,32.23199292,154.38,154.29,1.62290299]
["bitfinex","SOLUSD",1724763777895,32.23199292,154.36,154.28,18.91352084]
["bitfinex","SOLUSD",1724763778100,32.23199292,154.38,154.28,18.91352084]
["bitfinex","SOLUSD",1724763778499,420.00869292,154.4,154.28,49.84937255]
["bitfinex","SOLUSD",1724763778685,45.12549,154.39,154.29,1.62307963]
["bitfinex","SOLUSD",1724763778892,51.60259,154.39,154.28,17.6173288]
["bitfinex","SOLUSD",1724763779286,51.60259,154.39,154.29,1.6230288]
["bitfinex","SOLUSD",1724763779692,0.12549,154.38,154.29,1.6230288]
["bitfinex","SOLUSD",1724763780286,0.12549,154.38,154.28,15.9943]
["bitfinex","SOLUSD",1724763780678,0.12549,154.38,154.29,1.62303044]
["bitfinex","SOLUSD",1724763780883,0.25098,154.38,154.28,15.9943]
["bitfinex","SOLUSD",1724763781104,0.12549,154.37,154.29,1.62303855]
["bitfinex","SOLUSD",1724763781406,0.12549,154.37,154.3,1.62303855]
["bitfinex","SOLUSD",1724763781588,0.12549,154.37,154.28,15.9943]
["bitfinex","SOLUSD",1724763781792,0.12549,154.37,154.29,1.62302512]
["bitfinex","SOLUSD",1724763781979,0.12549,154.37,154.3,1.62302512]
["bitfinex","SOLUSD",1724763782315,32.35748292,154.36,154.28,15.9943]
["bitfinex","SOLUSD",1724763782600,51.72988,154.35,154.28,15.9943]
["bitfinex","SOLUSD",1724763782983,45.0,154.35,154.28,17.29064081]
["bitfinex","SOLUSD",1724763783317,6.60379,154.37,154.29,1.62318928]
["bitfinex","SOLUSD",1724763783606,6.60379,154.37,154.3,1.62318928]
["bitfinex","SOLUSD",1724763783807,0.12549,154.37,154.28,17.29064081]
["bitfinex","SOLUSD",1724763784105,45.0,154.37,154.29,1.62304264]
["bitfinex","SOLUSD",1724763784305,45.0,154.38,154.3,2.91904551]
["bitfinex","SOLUSD",1724763784491,45.0,154.38,154.31,1.62304264]
["bitfinex","SOLUSD",1724763784693,45.0,154.38,154.28,48.22629292]
["bitfinex","SOLUSD",1724763784892,45.0,154.38,154.29,1.62301238]
["bitfinex","SOLUSD",1724763785084,51.4775,154.38,154.3,1.62301238]
["bitfinex","SOLUSD",1724763785285,0.12549,154.37,154.28,15.9943]
["bitfinex","SOLUSD",1724763785488,32.23199292,154.36,154.29,1.62301741]
["bitfinex","SOLUSD",1724763785786,32.23199292,154.36,154.3,1.62301741]
["bitfinex","SOLUSD",1724763785993,32.23199292,154.36,154.28,17.29271393]
["bitfinex","SOLUSD",1724763786188,32.23199292,154.36,154.29,1.62305296]
["bitfinex","SOLUSD",1724763786395,32.23199292,154.36,154.3,1.62305296]
["bitfinex","SOLUSD",1724763786594,0.50196,154.37,154.28,17.29271393]
["bitfinex","SOLUSD",1724763786799,0.12549,154.36,154.29,1.6230342]
["bitfinex","SOLUSD",1724763786995,6.85437,154.37,154.3,1.6230342]
["bitfinex","SOLUSD",1724763787201,0.12549,154.37,154.28,18.58890891]
["bitfinex","SOLUSD",1724763787504,0.12549,154.37,154.29,1.6230342]
["bitfinex","SOLUSD",1724763787708,6.97986,154.37,154.3,1.6230342]
["bitfinex","SOLUSD",1724763787912,6.97986,154.37,154.28,17.29271393]
["bitfinex","SOLUSD",1724763788092,77.23199292,154.36,154.29,1.62305384]
["bitfinex","SOLUSD",1724763788404,32.23199292,154.34,154.28,15.9943]
["bitfinex","SOLUSD",1724763788614,0.12549,154.33,154.28,15.9943]
["bitfinex","SOLUSD",1724763788796,51.60509,154.33,154.28,15.9943]
["bitfinex","SOLUSD",1724763790396,38.83758292,154.32,154.26,0.8257271]
["bitfinex","SOLUSD",1724763790588,45.12549,154.31,154.26,0.8257271]
["bitfinex","SOLUSD",1724763793809,45.0,154.31,154.26,0.8257271]
["bitfinex","SOLUSD",1724763794127,45.0,154.32,154.26,0.8257271]
["bitfinex","SOLUSD",1724763794314,381.3,154.34,154.27,1.62344304]
["bitfinex","SOLUSD",1724763794500,381.3,154.34,154.26,0.8257271]
["bitfinex","SOLUSD",1724763794817,381.3,154.34,154.27,1.62342574]
["bitfinex","SOLUSD",1724763795006,381.3,154.34,154.26,0.8257271]
["bitfinex","SOLUSD",1724763795206,381.3,154.34,154.27,1.62340576]
["bitfinex","SOLUSD",1724763795406,381.3,154.34,154.28,1.62340576]
["bitfinex","SOLUSD",1724763795609,381.3,154.34,154.26,2.12434361]
["bitfinex","SOLUSD",1724763795807,381.3,154.34,154.27,1.6232841]
["bitfinex","SOLUSD",1724763796023,381.3,154.34,154.28,1.6232841]
["bitfinex","SOLUSD",1724763796224,381.3,154.34,154.26,2.12434361]
["bitfinex","SOLUSD",1724763796429,381.3,154.34,154.27,1.62325877]
["bitfinex","SOLUSD",1724763796729,381.3,154.34,154.28,1.62325877]
["bitfinex","SOLUSD",1724763796910,6.4791,154.35,154.26,2.12434361]
["bitfinex","SOLUSD",1724763797107,6.4791,154.35,154.27,1.62329028]
["bitfinex","SOLUSD",1724763797307,6.4791,154.35,154.28,1.62329028]
["bitfinex","SOLUSD",1724763797506,6.4791,154.35,154.26,2.12200387]
["bitfinex","SOLUSD",1724763797820,38.83678292,154.34,154.27,1.6232703]
["bitfinex","SOLUSD",1724763798032,45.12549,154.33,154.28,1.6232703]
["bitfinex","SOLUSD",1724763798212,45.25098,154.33,154.26,0.8257271]
["bitfinex","SOLUSD",1724763798529,32.35748292,154.32,154.27,1.62340198]
["bitfinex","SOLUSD",1724763798730,32.35748292,154.32,154.26,0.8257271]
["bitfinex","SOLUSD",1724763798731,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763799019,30.0,154.3,154.27,1.6234229]
["bitfinex","SOLUSD",1724763799211,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763799525,30.0,154.3,154.27,1.62342516]
["bitfinex","SOLUSD",1724763799723,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763799929,30.0,154.3,154.27,1.62343052]
["bitfinex","SOLUSD",1724763800104,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763800304,30.0,154.3,154.27,1.62336295]
["bitfinex","SOLUSD",1724763800500,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763800712,30.0,154.3,154.27,1.62343052]
["bitfinex","SOLUSD",1724763800907,30.0,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763801117,30.0,154.3,154.27,1.62343135]
["bitfinex","SOLUSD",1724763801319,68.71319292,154.3,154.26,0.8257271]
["bitfinex","SOLUSD",1724763802611,0.12549,154.27,154.26,0.8257271]
["bitfinex","SOLUSD",1724763802928,75.25098,154.27,154.26,0.8257271]
["bitfinex","SOLUSD",1724763803108,75.37647,154.27,154.26,0.8257271]
["bitfinex","SOLUSD",1724763803312,81.85857,154.27,154.26,0.8257271]
["bitfinex","SOLUSD",1724763803729,6.4835,154.24,154.22,1.62392201]
["bitfinex","SOLUSD",1724763803930,75.0,154.23,154.19,6.6879]
["bitfinex","SOLUSD",1724763804225,75.12549,154.23,154.19,6.6879]
["bitfinex","SOLUSD",1724763805612,81.60939,154.23,154.19,6.6879]
["bitfinex","SOLUSD",1724763805812,81.60939,154.23,154.16,15.4476]
["bitfinex","SOLUSD",1724763806007,75.12549,154.23,154.16,15.4476]
["bitfinex","SOLUSD",1724763806234,30.0,154.23,154.16,16.74479903]
["bitfinex","SOLUSD",1724763806405,30.0,154.23,154.16,15.4476]
["bitfinex","SOLUSD",1724763807123,45.25098,154.22,154.16,15.4476]
["bitfinex","SOLUSD",1724763807331,30.0,154.2,154.16,15.4476]
["bitfinex","SOLUSD",1724763809318,30.0,154.2,154.15,6.4036]
["bitfinex","SOLUSD",1724763811235,30.0,154.2,154.15,7.70086109]
["bitfinex","SOLUSD",1724763811538,30.0,154.2,154.15,6.4036]
["bitfinex","SOLUSD",1724763811911,30.0,154.2,154.15,7.7008184]
["bitfinex","SOLUSD",1724763812405,30.0,154.2,154.15,6.4036]
["bitfinex","SOLUSD",1724763818124,30.0,154.19,154.13,16.4101]
["bitfinex","SOLUSD",1724763818512,62.23199292,154.19,154.11,6.3682]
["bitfinex","SOLUSD",1724763818714,32.35748292,154.17,154.1,0.8257271]
["bitfinex","SOLUSD",1724763818937,30.0,154.15,154.1,0.8257271]
["bitfinex","SOLUSD",1724763819925,36.4872,154.15,154.1,0.8257271]
["bitfinex","SOLUSD",1724763821350,45.0,154.14,154.1,0.8257271]
["bitfinex","SOLUSD",1724763821540,30.0,154.12,154.1,0.8257271]
["bitfinex","SOLUSD",1724763823244,83.84628292,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763823442,114.22275292,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763823832,75.0,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763824032,30.0,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763824621,16.191,154.16,154.1,0.8257271]
["bitfinex","SOLUSD",1724763825021,22.6781,154.16,154.1,0.8257271]
["bitfinex","SOLUSD",1724763825940,0.37647,154.15,154.1,0.8257271]
["bitfinex","SOLUSD",1724763826140,6.4871,154.16,154.1,0.8257271]
["bitfinex","SOLUSD",1724763826338,6.4859,154.18,154.1,0.8257271]
["bitfinex","SOLUSD",1724763827140,6.4864,154.17,154.1,0.8257271]
["bitfinex","SOLUSD",1724763827339,6.4869,154.16,154.1,0.8257271]
["bitfinex","SOLUSD",1724763827524,0.25098,154.15,154.1,0.8257271]
["bitfinex","SOLUSD",1724763827852,45.37647,154.15,154.1,0.8257271]
["bitfinex","SOLUSD",1724763828725,0.12549,154.12,154.1,0.8257271]
["bitfinex","SOLUSD",1724763828920,45.37647,154.12,154.1,0.8257271]
["bitfinex","SOLUSD",1724763829149,30.25098,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763829321,75.12549,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763829925,75.0,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763830128,30.0,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763830341,6.488,154.13,154.1,0.8257271]
["bitfinex","SOLUSD",1724763830735,0.12549,154.14,154.1,0.8257271]
["bitfinex","SOLUSD",1724763830929,51.86407,154.14,154.1,0.8257271]
["bitfinex","SOLUSD",1724763831648,45.25098,154.14,154.1,0.8257271]
["bitfinex","SOLUSD",1724763831844,6.61269,154.15,154.1,0.8257271]
["bitfinex","SOLUSD",1724763832337,6.4878,154.14,154.1,0.8257271]
["bitfinex","SOLUSD",1724763832532,32.35748292,154.12,154.1,0.8257271]
["bitfinex","SOLUSD",1724763832854,81.99076,154.11,154.1,0.8257271]
["bitfinex","SOLUSD",1724763833057,6.491,154.06,154.03,6.4572]
["bitfinex","SOLUSD",1724763833225,6.4906,154.07,154.0,67.1526]
["bitfinex","SOLUSD",1724763833748,6.4916,154.05,154.0,67.1526]
["bitfinex","SOLUSD",1724763834131,0.12549,154.06,154.0,67.1526]
["bitfinex","SOLUSD",1724763834353,6.61719,154.05,154.0,67.1526]
["bitfinex","SOLUSD",1724763834652,30.0,154.04,154.0,67.1526]
["bitfinex","SOLUSD",1724763835555,30.0,154.04,154.0,51.0]
["bitfinex","SOLUSD",1724763837957,36.4919,154.04,154.0,51.0]
["bitfinex","SOLUSD",1724763838127,0.12549,154.03,154.0,51.0]
["bitfinex","SOLUSD",1724763838334,30.0,154.03,154.0,51.0]
["bitfinex","SOLUSD",1724763846756,6.493,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763847747,81.61849,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763849051,30.0,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763850747,6.4915,154.05,154.0,51.0]
["bitfinex","SOLUSD",1724763851980,0.12549,154.05,154.0,51.0]
["bitfinex","SOLUSD",1724763852273,6.493,154.02,154.0,51.0]
["bitfinex","SOLUSD",1724763853549,6.61849,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763853775,36.61849,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763854074,30.0,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763856767,36.493,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763858166,69.44990169,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763858359,114.44990169,154.01,154.0,51.0]
["bitfinex","SOLUSD",1724763859084,0.12549,154.0,153.95,0.8257271]
["bitfinex","SOLUSD",1724763859288,6.4951,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763859469,6.4948,153.97,153.95,0.8257271]
["bitfinex","SOLUSD",1724763859855,6.62059,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763860177,114.45200169,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763862062,122.61560139,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763862964,81.74608,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763863173,36.4951,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763864463,30.0,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763865778,6.4935,154.0,153.95,0.8257271]
["bitfinex","SOLUSD",1724763868671,6.4939,153.99,153.95,0.8257271]
["bitfinex","SOLUSD",1724763869777,6.4943,153.98,153.95,0.8257271]
["bitfinex","SOLUSD",1724763870797,6.61949,153.99,153.95,0.8257271]
["bitfinex","SOLUSD",1724763871093,30.0,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763871293,30.12549,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763871491,81.99706,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763871702,81.87157,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763871875,81.62059,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763873196,81.99706,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763874276,122.61560139,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763876390,81.99706,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763878174,30.0,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763878588,6.4942,153.99,153.95,0.8257271]
["bitfinex","SOLUSD",1724763879093,6.4936,154.0,153.95,0.8257271]
["bitfinex","SOLUSD",1724763879300,6.4931,154.01,153.95,0.8257271]
["bitfinex","SOLUSD",1724763879599,1.13134836,154.03,153.95,2.12479774]
["bitfinex","SOLUSD",1724763879777,6.4929,154.02,153.95,0.8257271]
["bitfinex","SOLUSD",1724763880690,40.61854139,154.04,153.95,0.8257271]
["bitfinex","SOLUSD",1724763880893,6.4939,153.99,153.95,0.8257271]
["bitfinex","SOLUSD",1724763881185,6.4948,153.97,153.95,0.8257271]
["bitfinex","SOLUSD",1724763881402,6.4951,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763881593,6.4948,153.97,153.95,0.8257271]
["bitfinex","SOLUSD",1724763881911,45.0,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763882106,45.12549,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763882703,51.62059,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763882884,51.99706,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763883211,81.99706,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763885784,122.61560139,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763887996,81.99706,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763889505,30.0,153.96,153.95,0.8257271]
["bitfinex","SOLUSD",1724763891019,16.2311,154.03,153.95,0.8257271]
["bitfinex","SOLUSD",1724763891301,6.493,154.01,153.94,6.5190271]
["bitfinex","SOLUSD",1724763891688,6.4936,154.0,153.94,6.5190271]
["bitfinex","SOLUSD",1724763891885,6.4931,154.01,153.94,6.5190271]
["bitfinex","SOLUSD",1724763892701,45.37647,154.0,153.94,6.5190271]
["bitfinex","SOLUSD",1724763894206,6.4931,154.01,153.94,6.5190271]
["bitfinex","SOLUSD",1724763894414,6.4927,154.02,153.94,7.81815101]
["bitfinex","SOLUSD",1724763894915,6.4927,154.02,153.94,6.5190271]
["bitfinex","SOLUSD",1724763898001,0.12549,154.03,153.94,6.5190271]
["bitfinex","SOLUSD",1724763898208,6.4919,154.04,153.95,33.74561549]
["bitfinex","SOLUSD",1724763898405,6.4919,154.04,153.96,1.2988239]
["bitfinex","SOLUSD",1724763899424,6.4914,154.05,153.97,49.62966131]
["bitfinex","SOLUSD",1724763899708,6.4914,154.05,153.98,1.29867993]
["bitfinex","SOLUSD",1724763900700,6.492,154.04,153.97,17.183]
["bitfinex","SOLUSD",1724763900902,6.4923,154.03,153.97,17.183]
["bitfinex","SOLUSD",1724763901106,45.37647,154.02,153.97,17.183]
["bitfinex","SOLUSD",1724763901612,6.4931,154.01,153.97,17.183]
["bitfinex","SOLUSD",1724763902323,30.0,153.98,153.97,17.183]
["bitfinex","SOLUSD",1724763902514,30.0,153.98,153.94,6.5190271]
["bitfinex","SOLUSD",1724763903625,6.4939,153.99,153.94,6.5190271]
["bitfinex","SOLUSD",1724763905720,30.0,153.97,153.94,6.5190271]
["bitfinex","SOLUSD",1724763906303,30.0,153.97,153.94,6.0190271]
["bitfinex","SOLUSD",1724763908523,6.4932,154.01,153.94,7.31817846]
["bitfinex","SOLUSD",1724763911821,0.12549,154.02,153.94,6.0190271]
["bitfinex","SOLUSD",1724763912021,6.4942,153.99,153.94,6.0190271]
["bitfinex","SOLUSD",1724763912206,45.0,153.98,153.94,6.0190271]
["bitfinex","SOLUSD",1724763912629,37.5,153.98,153.94,6.0190271]
["bitfinex","SOLUSD",1724763913123,6.495,153.97,153.94,6.0190271]
["bitfinex","SOLUSD",1724763913924,30.0,153.96,153.94,6.0190271]
["bitfinex","SOLUSD",1724763914904,30.0,153.96,153.94,7.31811927]
["bitfinex","SOLUSD",1724763915123,30.0,153.96,153.94,6.0190271]
["bitfinex","SOLUSD",1724763915720,36.4952,153.96,153.93,16.3172]
["bitfinex","SOLUSD",1724763916026,36.4952,153.96,153.9,6.8469]
["bitfinex","SOLUSD",1724763917231,6.4956,153.95,153.9,6.8469]
["bitfinex","SOLUSD",1724763917435,30.0,153.94,153.9,6.8469]
["bitfinex","SOLUSD",1724763917930,6.4953,153.96,153.9,6.8469]
["bitfinex","SOLUSD",1724763918735,6.62029,153.97,153.91,1.29944066]
["bitfinex","SOLUSD",1724763918932,6.4948,153.97,153.91,1.29944066]
["bitfinex","SOLUSD",1724763919237,6.4948,153.97,153.9,6.8469]
["bitfinex","SOLUSD",1724763919744,30.0,153.93,153.89,16.4474]
["bitfinex","SOLUSD",1724763920030,6.497,153.92,153.89,16.4474]
["bitfinex","SOLUSD",1724763921029,30.0,153.91,153.89,16.4474]
["bitfinex","SOLUSD",1724763922511,58.8452,154.02,153.9,1.29939283]
["bitfinex","SOLUSD",1724763922512,6.4948,153.97,153.9,1.29939283]
["bitfinex","SOLUSD",1724763922717,6.4948,153.97,153.89,16.4474]
["bitfinex","SOLUSD",1724763923103,6.4948,153.97,153.9,1.29933777]
["bitfinex","SOLUSD",1724763923529,1.13140298,154.01,153.91,1.29929599]
["bitfinex","SOLUSD",1724763923830,1.13140298,154.01,153.9,6.5273]
["bitfinex","SOLUSD",1724763924040,1.13140298,154.01,153.9,38.99362648]
["bitfinex","SOLUSD",1724763924205,6.4938,154.0,153.9,38.99362648]
["bitfinex","SOLUSD",1724763924541,6.4939,153.99,153.9,38.99362648]
["bitfinex","SOLUSD",1724763924833,6.4944,153.98,153.9,6.5273]
["bitfinex","SOLUSD",1724763925309,6.4939,153.99,153.91,1.29926483]
["bitfinex","SOLUSD",1724763925509,6.4935,154.0,153.93,17.0854]
["bitfinex","SOLUSD",1724763925727,6.4935,154.0,153.93,18.38443007]
["bitfinex","SOLUSD",1724763925932,1.13140298,154.01,153.93,18.38443007]
["bitfinex","SOLUSD",1724763926436,6.4938,154.0,153.93,18.38443007]
["bitfinex","SOLUSD",1724763926637,6.4938,154.0,153.93,17.0854]
["bitfinex","SOLUSD",1724763926808,1.13140298,154.01,153.94,1.29902961]
["bitfinex","SOLUSD",1724763927136,387.7908,154.07,153.96,16.8752]
["bitfinex","SOLUSD",1724763927319,6.4908,154.07,153.97,41.8747926]
["bitfinex","SOLUSD",1724763927635,381.3,154.09,153.98,6.8418]
["bitfinex","SOLUSD",1724763927940,6.4897,154.09,153.99,41.87458189]
["bitfinex","SOLUSD",1724763928705,6.4903,154.08,153.98,23.5703]
["bitfinex","SOLUSD",1724763929219,6.4907,154.07,153.98,23.5703]
["bitfinex","SOLUSD",1724763930143,6.4907,154.07,153.99,1.29851185]
["bitfinex","SOLUSD",1724763930313,423.00680801,154.11,153.99,1.29851185]
["bitfinex","SOLUSD",1724763930314,6.4902,154.08,153.99,1.29851185]
["bitfinex","SOLUSD",1724763930726,6.61519,154.09,153.99,1.29851185]
["bitfinex","SOLUSD",1724763930929,6.61519,154.09,153.99,41.8747021]
["bitfinex","SOLUSD",1724763931134,6.4897,154.09,153.99,41.8747021]
["bitfinex","SOLUSD",1724763931719,1.13061776,154.11,153.99,40.57619025]
["bitfinex","SOLUSD",1724763931917,6.4906,154.07,153.98,23.5703]
["bitfinex","SOLUSD",1724763932618,6.491,154.06,153.98,23.5703]
["bitfinex","SOLUSD",1724763934335,6.4923,154.03,153.98,23.5703]
["bitfinex","SOLUSD",1724763934525,6.4918,154.04,153.98,23.5703]
["bitfinex","SOLUSD",1724763935620,6.4923,154.03,153.98,23.5703]
["bitfinex","SOLUSD",1724763935816,0.12549,154.04,153.98,23.5703]
["bitfinex","SOLUSD",1724763936013,6.4927,154.02,153.98,23.5703]
["bitfinex","SOLUSD",1724763936232,6.4939,153.99,153.98,16.7285]
["bitfinex","SOLUSD",1724763936430,6.4939,153.99,153.89,40.57619025]
["bitfinex","SOLUSD",1724763936431,6.4939,153.99,153.94,23.7279]
["bitfinex","SOLUSD",1724763936635,442.90617,154.04,153.94,23.7279]
["bitfinex","SOLUSD",1724763936636,6.4944,153.98,153.94,23.7279]
["bitfinex","SOLUSD",1724763937316,30.0,153.97,153.94,23.7279]
["bitfinex","SOLUSD",1724763938845,6.4949,153.97,153.94,23.7279]
["bitfinex","SOLUSD",1724763939139,421.87619025,154.01,153.94,23.7279]
["bitfinex","SOLUSD",1724763939140,381.3,154.01,153.94,23.7279]
["bitfinex","SOLUSD",1724763939444,6.4942,153.99,153.94,23.7279]
["bitfinex","SOLUSD",1724763939625,6.4947,153.97,153.94,23.7279]
["bitfinex","SOLUSD",1724763939825,6.4951,153.97,153.94,23.7279]
["bitfinex","SOLUSD",1724763940027,6.4951,153.97,153.9,22.6258]
["bitfinex","SOLUSD",1724763940740,0.12549,153.98,153.9,22.6258]
["bitfinex","SOLUSD",1724763940920,6.496,153.95,153.9,22.6258]
["bitfinex","SOLUSD",1724763941319,6.4952,153.96,153.9,22.6258]
["bitfinex","SOLUSD",1724763941832,6.4957,153.95,153.9,22.6258]
["bitfinex","SOLUSD",1724763942336,30.0,153.94,153.9,22.6258]
["bitfinex","SOLUSD",1724763943436,6.4965,153.93,153.9,22.6258]
["bitfinex","SOLUSD",1724763944230,36.4961,153.94,153.9,22.6258]
["bitfinex","SOLUSD",1724763944835,6.4964,153.93,153.9,22.6258]
["bitfinex","SOLUSD",1724763946116,30.0,153.92,153.9,22.6258]
["bitfinex","SOLUSD",1724763947820,36.4969,153.92,153.9,16.1052]
["bitfinex","SOLUSD",1724763948423,6.4973,153.91,153.86,6.5216]
["bitfinex","SOLUSD",1724763949121,6.4973,153.91,153.86,7.82142788]
["bitfinex","SOLUSD",1724763949342,36.4969,153.92,153.86,6.5216]
["bitfinex","SOLUSD",1724763949932,30.0,153.9,153.86,6.5216]
["bitfinex","SOLUSD",1724763950128,30.0,153.9,153.87,1.29965771]
["bitfinex","SOLUSD",1724763950338,30.0,153.9,153.86,6.5216]
["bitfinex","SOLUSD",1724763952151,6.4974,153.91,153.86,6.5216]
["bitfinex","SOLUSD",1724763952353,6.4994,153.86,153.85,16.7329]
["bitfinex","SOLUSD",1724763952646,93.86735479,153.9,153.85,16.7329]
["bitfinex","SOLUSD",1724763952948,48.86735479,153.9,153.85,16.7329]
["bitfinex","SOLUSD",1724763953447,6.4986,153.88,153.85,16.7329]
["bitfinex","SOLUSD",1724763953954,6.4965,153.93,153.86,1.29999157]
["bitfinex","SOLUSD",1724763954250,6.4969,153.92,153.86,1.29999157]
["bitfinex","SOLUSD",1724763954542,6.4969,153.92,153.85,16.7329]
["bitfinex","SOLUSD",1724763955341,6.4984,153.89,153.85,16.7329]
["bitfinex","SOLUSD",1724763956545,6.62419,153.88,153.85,16.7329]
["bitfinex","SOLUSD",1724763956736,6.62419,153.88,153.82,6.3739]
["bitfinex","SOLUSD",1724763957542,6.4987,153.88,153.82,6.3739]
["bitfinex","SOLUSD",1724763958740,30.0,153.87,153.82,6.3739]
["bitfinex","SOLUSD",1724763958941,6.4987,153.88,153.82,6.3739]
["bitfinex","SOLUSD",1724763959950,6.4992,153.87,153.82,6.3739]
["bitfinex","SOLUSD",1724763960124,6.4986,153.88,153.82,6.3739]
["bitfinex","SOLUSD",1724763960530,20.0,153.96,153.83,1.300056]
["bitfinex","SOLUSD",1724763960848,7.87564632,153.97,153.85,40.6405543]
["bitfinex","SOLUSD",1724763961020,7.87564632,153.97,153.88,16.5018]
["bitfinex","SOLUSD",1724763961227,1.13155411,153.97,153.89,1.29928009]
["bitfinex","SOLUSD",1724763961427,387.7944,153.98,153.9,1.29925708]
["bitfinex","SOLUSD",1724763962349,381.3,153.98,153.9,1.29925708]
["bitfinex","SOLUSD",1724763962549,1.13123508,154.01,153.91,47.1891543]
["bitfinex","SOLUSD",1724763962845,1.13097144,154.03,153.93,15.9649]
["bitfinex","SOLUSD",1724763963150,1.13097144,154.03,153.94,1.29891101]
["bitfinex","SOLUSD",1724763963324,1.13097144,154.03,153.95,40.6405543]
["bitfinex","SOLUSD",1724763963527,6.4917,154.05,153.96,1.29876679]
["bitfinex","SOLUSD",1724763963740,7.62235411,154.05,153.96,1.29876679]
["bitfinex","SOLUSD",1724763963933,381.3,154.06,153.96,1.29876679]
["bitfinex","SOLUSD",1724763964130,6.4904,154.08,153.97,47.4830343]
["bitfinex","SOLUSD",1724763964345,6.4904,154.08,153.98,1.29841372]
["bitfinex","SOLUSD",1724763964550,6.4904,154.08,153.99,1.29840486]
["bitfinex","SOLUSD",1724763965649,40.6405543,154.07,153.97,6.5915]
["bitfinex","SOLUSD",1724763965824,6.4915,154.05,153.97,6.5915]
["bitfinex","SOLUSD",1724763966147,6.4918,154.04,153.97,6.5915]
["bitfinex","SOLUSD",1724763966558,40.7660443,154.03,153.97,6.5915]
["bitfinex","SOLUSD",1724763966756,41.0170243,154.03,153.93,22.6702]
["bitfinex","SOLUSD",1724763967549,40.6405543,153.99,153.93,22.6702]
["bitfinex","SOLUSD",1724763968051,6.74468,154.0,153.93,22.6702]
["bitfinex","SOLUSD",1724763968433,6.61919,154.0,153.93,22.6702]
["bitfinex","SOLUSD",1724763968755,30.0,153.98,153.94,1.29903543]
["bitfinex","SOLUSD",1724763968956,6.61829,154.02,153.93,22.6702]
["bitfinex","SOLUSD",1724763970023,417.5282,154.06,153.93,22.6702]
["bitfinex","SOLUSD",1724763970024,47.1321543,154.05,153.94,1.29882403]
["bitfinex","SOLUSD",1724763970224,381.3,154.06,153.94,42.06486833]
["bitfinex","SOLUSD",1724763970649,381.3,154.06,153.94,0.12549]
["bitfinex","SOLUSD",1724763970830,6.4918,154.04,153.94,0.25098]
["bitfinex","SOLUSD",1724763971029,6.4922,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1724763971431,6.4922,154.03,153.94,1.54971152]
["bitfinex","SOLUSD",1724763971630,6.4918,154.04,153.94,1.54971152]
["bitfinex","SOLUSD",1724763971852,6.4918,154.04,153.94,0.25098]
["bitfinex","SOLUSD",1724763972156,0.12549,154.02,153.93,22.6702]
["bitfinex","SOLUSD",1724763972459,40.6405543,154.01,153.93,22.6702]
["bitfinex","SOLUSD",1724763972630,6.4946,153.98,153.93,22.6702]
["bitfinex","SOLUSD",1724763972958,30.0,153.97,153.93,22.6702]
["bitfinex","SOLUSD",1724763973628,30.0,153.97,153.89,22.7896]
["bitfinex","SOLUSD",1724763973832,70.6405543,153.97,153.89,22.7896]
["bitfinex","SOLUSD",1724763974129,30.0,153.97,153.89,22.7896]
["bitfinex","SOLUSD",1724763974550,6.4956,153.95,153.89,22.7896]
["bitfinex","SOLUSD",1724763974956,70.6405543,153.97,153.85,22.7484]
["bitfinex","SOLUSD",1724763974957,40.6405543,153.93,153.85,22.7484]
["bitfinex","SOLUSD",1724763975135,70.6405543,153.93,153.85,22.7484]
["bitfinex","SOLUSD",1724763975448,30.0,153.93,153.85,22.7484]
["bitfinex","SOLUSD",1724763976235,6.4972,153.92,153.85,22.7484]
["bitfinex","SOLUSD",1724763976726,30.0,153.91,153.85,22.7484]
["bitfinex","SOLUSD",1724763976949,30.0,153.91,153.86,1.29965204]
["bitfinex","SOLUSD",1724763977342,6.4956,153.96,153.86,1.29965204]
["bitfinex","SOLUSD",1724763977543,6.4957,153.95,153.86,1.29965204]
["bitfinex","SOLUSD",1724763978362,56.8775543,153.97,153.85,22.99938]
["bitfinex","SOLUSD",1724763978560,0.25098,153.96,153.85,22.87389]
["bitfinex","SOLUSD",1724763978858,6.4969,153.92,153.85,22.7484]
["bitfinex","SOLUSD",1724763979053,6.4973,153.91,153.85,22.7484]
["bitfinex","SOLUSD",1724763979250,0.25098,153.92,153.85,22.7484]
["bitfinex","SOLUSD",1724763979446,6.4981,153.89,153.85,22.7484]
["bitfinex","SOLUSD",1724763979957,0.12549,153.92,153.86,1.29983968]
["bitfinex","SOLUSD",1724763980157,0.12549,153.94,153.86,1.29983968]
["bitfinex","SOLUSD",1724763980349,6.4978,153.9,153.81,24.0371]
["bitfinex","SOLUSD",1724763980531,6.4973,153.91,153.81,24.0371]
["bitfinex","SOLUSD",1724763981043,6.4972,153.92,153.81,24.0371]
["bitfinex","SOLUSD",1724763981368,6.4972,153.92,153.82,1.29965972]
["bitfinex","SOLUSD",1724763981537,6.4972,153.92,153.83,1.29965861]
["bitfinex","SOLUSD",1724763981862,6.4972,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1724763982032,6.4972,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1724763982235,6.4972,153.92,153.85,1.29954943]
["bitfinex","SOLUSD",1724763982558,40.6405543,153.96,153.86,1.29954069]
["bitfinex","SOLUSD",1724763983132,45.50196,153.95,153.86,1.29954069]
["bitfinex","SOLUSD",1724763983356,45.50196,153.95,153.82,85.6405543]
["bitfinex","SOLUSD",1724763983637,45.50196,153.95,153.82,40.6405543]
["bitfinex","SOLUSD",1724763983838,40.6405543,153.94,153.82,0.12549]
["bitfinex","SOLUSD",1724763984034,6.4978,153.9,153.81,24.16259]
["bitfinex","SOLUSD",1724763984266,6.4978,153.9,153.82,1.29982012]
["bitfinex","SOLUSD",1724763984443,6.4978,153.9,153.83,1.2998189]
["bitfinex","SOLUSD",1724763984838,6.4978,153.9,153.81,24.16259]
["bitfinex","SOLUSD",1724763985252,6.4978,153.9,153.82,1.29982254]
["bitfinex","SOLUSD",1724763985455,6.4978,153.9,153.83,1.29981456]
["bitfinex","SOLUSD",1724763985947,6.4978,153.9,153.81,24.16259]
["bitfinex","SOLUSD",1724763987037,6.4974,153.91,153.82,1.42528028]
["bitfinex","SOLUSD",1724763987237,6.4974,153.91,153.83,1.29968516]
["bitfinex","SOLUSD",1724763988256,6.4978,153.9,153.83,1.29968516]
["bitfinex","SOLUSD",1724763988563,6.4978,153.9,153.81,24.0371]
["bitfinex","SOLUSD",1724763989248,6.4981,153.89,153.81,24.0371]
["bitfinex","SOLUSD",1724763989676,6.4987,153.88,153.81,24.0371]
["bitfinex","SOLUSD",1724763989872,6.499,153.87,153.81,24.0371]
["bitfinex","SOLUSD",1724763992962,30.0,153.86,153.81,24.0371]
["bitfinex","SOLUSD",1724763994164,36.4998,153.86,153.81,24.0371]
["bitfinex","SOLUSD",1724763996156,30.0,153.86,153.81,24.0371]
["bitfinex","SOLUSD",1724763996679,36.4994,153.86,153.81,24.0371]
["bitfinex","SOLUSD",1724763996856,30.0,153.86,153.81,24.0371]
["bitfinex","SOLUSD",1724763997258,30.0,153.86,153.82,1.30001316]
["bitfinex","SOLUSD",1724763997455,30.0,153.86,153.83,1.29989182]
["bitfinex","SOLUSD",1724763998468,6.4984,153.89,153.84,1.29988436]
["bitfinex","SOLUSD",1724763998679,381.3,153.91,153.82,1.29982998]
["bitfinex","SOLUSD",1724763998858,6.4977,153.9,153.83,1.29980892]
["bitfinex","SOLUSD",1724763999059,6.4986,153.88,153.81,24.0371]
["bitfinex","SOLUSD",1724763999761,6.4982,153.89,153.81,24.0371]
["bitfinex","SOLUSD",1724763999953,6.4982,153.89,153.82,1.29981701]
["bitfinex","SOLUSD",1724764000177,6.4982,153.89,153.81,24.0371]
["bitfinex","SOLUSD",1724764002770,6.4986,153.88,153.81,24.0371]
["bitfinex","SOLUSD",1724764003267,6.499,153.87,153.81,24.0371]
["bitfinex","SOLUSD",1724764003656,6.4994,153.86,153.81,24.0371]
["bitfinex","SOLUSD",1724764004383,6.4991,153.87,153.82,1.3000533]
["bitfinex","SOLUSD",1724764004982,6.4987,153.88,153.81,24.0371]
["bitfinex","SOLUSD",1724764006062,439.30501692,153.92,153.81,24.0371]
["bitfinex","SOLUSD",1724764006267,388.9291157,153.92,153.83,57.71710122]
["bitfinex","SOLUSD",1724764006563,387.7972,153.92,153.84,1.29971012]
["bitfinex","SOLUSD",1724764007396,381.3,153.92,153.84,1.29969211]
["bitfinex","SOLUSD",1724764008989,381.3,153.92,153.85,40.75589122]
["bitfinex","SOLUSD",1724764009280,381.3,153.92,153.86,6.9774]
["bitfinex","SOLUSD",1724764010065,381.3,153.92,153.87,17.4662]
["bitfinex","SOLUSD",1724764010591,6.4951,153.97,153.87,17.4662]
["bitfinex","SOLUSD",1724764010762,6.4953,153.96,153.87,58.09660122]
["bitfinex","SOLUSD",1724764011175,6.4957,153.95,153.87,58.09660122]
["bitfinex","SOLUSD",1724764012462,6.4957,153.95,153.88,1.29939939]
["bitfinex","SOLUSD",1724764016088,6.4957,153.95,153.87,17.4662]
["bitfinex","SOLUSD",1724764016460,6.4961,153.94,153.87,17.4662]
["bitfinex","SOLUSD",1724764016887,6.4957,153.95,153.87,17.4662]
["bitfinex","SOLUSD",1724764017081,6.4957,153.95,153.88,1.29946575]
["bitfinex","SOLUSD",1724764017887,0.12549,153.96,153.88,1.29946575]
["bitfinex","SOLUSD",1724764018072,6.4965,153.93,153.87,17.4662]
["bitfinex","SOLUSD",1724764018276,6.496,153.94,153.87,18.765801]
["bitfinex","SOLUSD",1724764020172,6.496,153.94,153.87,18.765801]
["bitfinex","SOLUSD",1724764020984,6.496,153.94,153.87,17.4662]
["bitfinex","SOLUSD",1724764021180,6.4968,153.93,153.87,17.4662]
["bitfinex","SOLUSD",1724764021788,381.3,153.97,153.88,1.29964764]
["bitfinex","SOLUSD",1724764021984,6.4955,153.96,153.88,1.29964764]
["bitfinex","SOLUSD",1724764022384,6.4955,153.96,153.89,32.48731386]
["bitfinex","SOLUSD",1724764022684,387.7949,153.97,153.9,1.29931862]
["bitfinex","SOLUSD",1724764022894,6.4944,153.98,153.9,1.29931862]
["bitfinex","SOLUSD",1724764023069,6.4944,153.98,153.89,32.48731386]
["bitfinex","SOLUSD",1724764023271,6.4944,153.98,153.9,1.29915897]
["bitfinex","SOLUSD",1724764023568,6.494,153.99,153.92,16.8653]
["bitfinex","SOLUSD",1724764023882,6.494,153.99,153.93,1.2990764]
["bitfinex","SOLUSD",1724764024591,381.3,154.0,153.93,1.2990764]
["bitfinex","SOLUSD",1724764024802,381.3,154.0,153.93,33.78639026]
["bitfinex","SOLUSD",1724764025291,6.4926,154.02,153.95,32.48731386]
["bitfinex","SOLUSD",1724764025497,6.4926,154.02,153.96,1.29878282]
["bitfinex","SOLUSD",1724764025670,6.4923,154.03,153.96,1.29878282]
["bitfinex","SOLUSD",1724764026076,381.3,154.05,153.96,1.29878282]
["bitfinex","SOLUSD",1724764026290,6.4919,154.04,153.97,6.5322]
["bitfinex","SOLUSD",1724764026483,6.4919,154.04,153.98,17.86589208]
["bitfinex","SOLUSD",1724764027679,6.4919,154.04,153.99,1.29868722]
["bitfinex","SOLUSD",1724764027875,381.3,154.05,153.98,16.5672]
["bitfinex","SOLUSD",1724764028076,387.7915,154.05,153.98,16.5672]
["bitfinex","SOLUSD",1724764028297,6.4919,154.04,153.98,16.5672]
["bitfinex","SOLUSD",1724764029113,6.4924,154.03,153.98,16.5672]
["bitfinex","SOLUSD",1724764030271,6.4927,154.02,153.98,16.5672]
["bitfinex","SOLUSD",1724764030703,30.0,153.99,153.98,16.5672]
["bitfinex","SOLUSD",1724764030880,6.4923,154.03,153.98,16.5672]
["bitfinex","SOLUSD",1724764031607,6.4926,154.02,153.98,16.5672]
["bitfinex","SOLUSD",1724764031983,6.4932,154.01,153.98,16.5672]
["bitfinex","SOLUSD",1724764032900,6.4927,154.02,153.98,16.5672]
["bitfinex","SOLUSD",1724764033494,0.25098,154.04,153.98,17.86610292]
["bitfinex","SOLUSD",1724764033495,6.4918,154.04,153.98,17.86610292]
["bitfinex","SOLUSD",1724764033804,6.4918,154.04,153.98,16.5672]
["bitfinex","SOLUSD",1724764034001,6.4918,154.04,153.99,1.29862744]
["bitfinex","SOLUSD",1724764037595,6.4915,154.05,153.99,1.29862744]
["bitfinex","SOLUSD",1724764041314,6.4919,154.04,153.98,16.5672]
["bitfinex","SOLUSD",1724764042220,6.4919,154.04,153.98,17.8658331]
["bitfinex","SOLUSD",1724764042401,6.4919,154.04,153.99,1.29863098]
["bitfinex","SOLUSD",1724764043594,6.4913,154.06,153.99,1.29863098]
["bitfinex","SOLUSD",1724764044903,6.4914,154.05,153.99,1.29863098]
["bitfinex","SOLUSD",1724764045315,414.9178622,154.09,153.99,1.29863098]
["bitfinex","SOLUSD",1724764045316,6.491,154.06,153.99,1.29863098]
["bitfinex","SOLUSD",1724764045510,6.491,154.06,153.98,49.05451386]
["bitfinex","SOLUSD",1724764046515,6.4914,154.05,153.98,16.5672]
["bitfinex","SOLUSD",1724764048613,6.4914,154.05,153.99,1.2985129]
["bitfinex","SOLUSD",1724764052820,6.4902,154.08,154.0,33.78570261]
["bitfinex","SOLUSD",1724764053711,6.4911,154.06,153.98,16.5672]
["bitfinex","SOLUSD",1724764054810,32.48731386,154.09,153.98,16.5672]
["bitfinex","SOLUSD",1724764054811,32.48731386,154.07,153.98,16.5672]
["bitfinex","SOLUSD",1724764055010,6.4922,154.04,153.98,16.5672]
["bitfinex","SOLUSD",1724764055316,6.4922,154.04,153.98,17.86587427]
["bitfinex","SOLUSD",1724764055631,6.4922,154.04,153.99,1.29867427]
["bitfinex","SOLUSD",1724764055810,6.4915,154.05,153.99,1.29867427]
["bitfinex","SOLUSD",1724764057232,16.2249,154.09,153.99,1.29867427]
["bitfinex","SOLUSD",1724764057233,6.491,154.06,153.99,1.29867427]
["bitfinex","SOLUSD",1724764058504,6.491,154.06,153.98,49.05451386]
["bitfinex","SOLUSD",1724764059509,6.491,154.06,153.99,1.29841589]
["bitfinex","SOLUSD",1724764060741,6.491,154.06,153.98,49.05451386]
["bitfinex","SOLUSD",1724764061626,5.98798086,154.11,154.01,6.3924]
["bitfinex","SOLUSD",1724764061808,381.3,154.13,154.02,49.78939648]
["bitfinex","SOLUSD",1724764062233,6.4889,154.11,154.02,49.78939648]
["bitfinex","SOLUSD",1724764062430,6.4894,154.1,154.02,49.78939648]
["bitfinex","SOLUSD",1724764063543,6.4885,154.12,154.04,55.46981386]
["bitfinex","SOLUSD",1724764063710,6.4885,154.12,154.04,22.9825]
["bitfinex","SOLUSD",1724764064233,6.4888,154.11,154.04,22.9825]
["bitfinex","SOLUSD",1724764064433,6.4893,154.1,154.04,22.9825]
["bitfinex","SOLUSD",1724764065042,6.4889,154.11,154.04,22.9825]
["bitfinex","SOLUSD",1724764071040,6.4882,154.13,154.05,14.26490675]
["bitfinex","SOLUSD",1724764071732,3.38784677,154.16,154.07,12.96691339]
["bitfinex","SOLUSD",1724764071733,6.4876,154.14,154.07,12.96691339]
["bitfinex","SOLUSD",1724764073735,6.4876,154.14,154.08,1.29776562]
["bitfinex","SOLUSD",1724764074239,6.4876,154.14,154.07,12.96691339]
["bitfinex","SOLUSD",1724764075028,12.96691339,154.17,154.09,15.9021]
["bitfinex","SOLUSD",1724764075228,12.96691339,154.17,154.1,1.29756263]
["bitfinex","SOLUSD",1724764075433,12.96691339,154.17,154.11,1.29755256]
["bitfinex","SOLUSD",1724764075681,6.4868,154.16,154.11,1.29755256]
["bitfinex","SOLUSD",1724764076125,6.4864,154.17,154.11,1.29755256]
["bitfinex","SOLUSD",1724764076326,6.4864,154.17,154.09,35.79551339]
["bitfinex","SOLUSD",1724764076937,6.4869,154.16,154.09,35.79551339]
["bitfinex","SOLUSD",1724764077228,6.4874,154.15,154.09,22.8286]
["bitfinex","SOLUSD",1724764077433,19.45461339,154.14,154.09,22.8286]
["bitfinex","SOLUSD",1724764077639,6.4885,154.12,154.09,22.8286]
["bitfinex","SOLUSD",1724764078253,6.488,154.13,154.09,22.8286]
["bitfinex","SOLUSD",1724764080234,6.4884,154.12,154.09,22.8286]
["bitfinex","SOLUSD",1724764081530,6.4878,154.14,154.09,22.8286]
["bitfinex","SOLUSD",1724764081941,12.96691339,154.18,154.1,1.29772493]
["bitfinex","SOLUSD",1724764082257,17.34299033,154.2,154.09,22.8286]
["bitfinex","SOLUSD",1724764082258,6.4872,154.15,154.09,22.8286]
["bitfinex","SOLUSD",1724764084933,6.4847,154.21,154.16,7.98082343]
["bitfinex","SOLUSD",1724764087357,6.4847,154.21,154.16,6.6836]
["bitfinex","SOLUSD",1724764088034,6.4847,154.21,154.16,7.98075562]
["bitfinex","SOLUSD",1724764088360,6.4838,154.23,154.16,7.98075562]
["bitfinex","SOLUSD",1724764088655,6.4842,154.22,154.16,7.98075562]
["bitfinex","SOLUSD",1724764088958,6.4838,154.23,154.16,7.98075562]
["bitfinex","SOLUSD",1724764089161,6.4838,154.23,154.16,6.6836]
["bitfinex","SOLUSD",1724764089463,6.4851,154.2,154.16,6.6836]
["bitfinex","SOLUSD",1724764089631,6.4847,154.21,154.16,6.6836]
["bitfinex","SOLUSD",1724764090349,6.4847,154.21,154.16,7.98071182]
["bitfinex","SOLUSD",1724764090850,6.4847,154.21,154.16,6.6836]
["bitfinex","SOLUSD",1724764091164,6.4847,154.21,154.16,7.98071066]
["bitfinex","SOLUSD",1724764092051,6.4843,154.22,154.16,6.6836]
["bitfinex","SOLUSD",1724764093962,6.4846,154.21,154.16,6.6836]
["bitfinex","SOLUSD",1724764094160,32.37407174,154.22,154.16,6.6836]
["bitfinex","SOLUSD",1724764094371,6.4855,154.19,154.16,6.6836]
["bitfinex","SOLUSD",1724764094938,6.4859,154.18,154.15,15.933]
["bitfinex","SOLUSD",1724764095342,32.49956174,154.2,154.12,6.8222]
["bitfinex","SOLUSD",1724764095546,6.4876,154.14,154.12,6.8222]
["bitfinex","SOLUSD",1724764095847,6.4876,154.14,154.11,16.3449]
["bitfinex","SOLUSD",1724764096040,62.37407174,154.16,154.11,16.3449]
["bitfinex","SOLUSD",1724764096041,6.4872,154.15,154.11,16.3449]
["bitfinex","SOLUSD",1724764096641,30.0,154.16,154.12,1.29747494]
["bitfinex","SOLUSD",1724764098043,6.4851,154.2,154.12,1.29747494]
["bitfinex","SOLUSD",1724764098242,6.4855,154.19,154.11,16.3449]
["bitfinex","SOLUSD",1724764098954,32.37407174,154.22,154.12,1.2973116]
["bitfinex","SOLUSD",1724764099156,6.4855,154.19,154.13,6.3939]
["bitfinex","SOLUSD",1724764099358,6.4855,154.19,154.14,1.29731174]
["bitfinex","SOLUSD",1724764100370,6.4855,154.19,154.13,6.3939]
["bitfinex","SOLUSD",1724764101373,45.0,154.18,154.13,6.3939]
["bitfinex","SOLUSD",1724764101556,6.4863,154.17,154.13,6.3939]
["bitfinex","SOLUSD",1724764102267,6.4867,154.16,154.11,16.3449]
["bitfinex","SOLUSD",1724764104173,6.4872,154.15,154.11,16.3449]
["bitfinex","SOLUSD",1724764104749,45.0,154.14,154.1,6.7925]
["bitfinex","SOLUSD",1724764104967,6.4881,154.13,154.1,6.7925]
["bitfinex","SOLUSD",1724764105163,51.4877,154.14,154.1,6.7925]
["bitfinex","SOLUSD",1724764105762,45.0,154.14,154.1,6.7925]
["bitfinex","SOLUSD",1724764106055,48.58947174,154.18,154.11,1.2976985]
["bitfinex","SOLUSD",1724764106056,6.4868,154.16,154.11,1.2976985]
["bitfinex","SOLUSD",1724764108275,6.4868,154.16,154.1,19.75042205]
["bitfinex","SOLUSD",1724764114758,12.95792205,154.19,154.11,1.29751376]
["bitfinex","SOLUSD",1724764114954,45.0,154.18,154.1,19.75042205]
["bitfinex","SOLUSD",1724764115178,6.4872,154.15,154.1,6.7925]
["bitfinex","SOLUSD",1724764117682,6.4868,154.16,154.11,1.2976413]
["bitfinex","SOLUSD",1724764118701,3.38784677,154.23,154.11,1.2976413]
["bitfinex","SOLUSD",1724764118991,1.12979476,154.21,154.16,6.8355]
["bitfinex","SOLUSD",1724764119192,6.4846,154.22,154.17,1.29704869]
["bitfinex","SOLUSD",1724764119507,6.4846,154.22,154.16,6.8355]
["bitfinex","SOLUSD",1724764119793,6.4846,154.21,154.16,6.8355]
["bitfinex","SOLUSD",1724764120182,6.4843,154.22,154.16,6.8355]
["bitfinex","SOLUSD",1724764120362,381.3,154.25,154.17,16.4834]
["bitfinex","SOLUSD",1724764120363,6.4838,154.23,154.17,16.4834]
["bitfinex","SOLUSD",1724764120561,6.4838,154.23,154.18,1.29694086]
["bitfinex","SOLUSD",1724764121178,6.4842,154.22,154.17,16.4834]
["bitfinex","SOLUSD",1724764121578,19.44212205,154.22,154.17,16.4834]
["bitfinex","SOLUSD",1724764122492,6.4856,154.19,154.16,6.8355]
["bitfinex","SOLUSD",1724764122691,12.95792205,154.2,154.16,6.8355]
["bitfinex","SOLUSD",1724764122692,19.44302205,154.2,154.16,6.8355]
["bitfinex","SOLUSD",1724764123193,6.4851,154.2,154.16,6.8355]
["bitfinex","SOLUSD",1724764123898,12.95792205,154.2,154.13,17.33249931]
["bitfinex","SOLUSD",1724764124065,6.487,154.16,154.13,16.0353]
["bitfinex","SOLUSD",1724764125080,6.4872,154.15,154.13,16.0353]
["bitfinex","SOLUSD",1724764125290,6.4868,154.16,154.13,16.0353]
["bitfinex","SOLUSD",1724764128794,45.37647,154.19,154.09,17.2209]
["bitfinex","SOLUSD",1724764128795,32.51815155,154.18,154.09,17.2209]
["bitfinex","SOLUSD",1724764128967,6.4889,154.11,154.08,6.9914]
["bitfinex","SOLUSD",1724764129171,32.39266155,154.14,154.08,6.9914]
["bitfinex","SOLUSD",1724764129364,51.4881,154.13,154.06,1.29798409]
["bitfinex","SOLUSD",1724764129591,381.3,154.16,154.05,16.1942]
["bitfinex","SOLUSD",1724764129767,45.0,154.15,154.05,16.1942]
["bitfinex","SOLUSD",1724764129969,6.488,154.13,154.05,16.1942]
["bitfinex","SOLUSD",1724764131270,6.4894,154.1,154.05,17.49205276]
["bitfinex","SOLUSD",1724764131495,6.4894,154.1,154.05,16.1942]
["bitfinex","SOLUSD",1724764131984,0.25098,154.14,154.04,6.8289]
["bitfinex","SOLUSD",1724764131985,6.4901,154.08,154.04,6.8289]
["bitfinex","SOLUSD",1724764132191,6.4897,154.09,154.04,6.8289]
["bitfinex","SOLUSD",1724764132400,6.4893,154.1,154.04,6.8289]
["bitfinex","SOLUSD",1724764132598,45.0,154.09,154.04,6.8289]
["bitfinex","SOLUSD",1724764133216,6.4892,154.11,154.05,1.29817866]
["bitfinex","SOLUSD",1724764133505,45.0,154.1,154.04,6.8289]
["bitfinex","SOLUSD",1724764133679,51.4894,154.1,154.04,6.8289]
["bitfinex","SOLUSD",1724764133878,6.4898,154.09,154.04,6.8289]
["bitfinex","SOLUSD",1724764134301,45.0,154.08,154.04,6.8289]
["bitfinex","SOLUSD",1724764135574,6.4898,154.09,154.04,6.8289]
["bitfinex","SOLUSD",1724764135799,45.0,154.08,154.04,6.8289]
["bitfinex","SOLUSD",1724764139500,6.4898,154.09,154.04,6.8289]
["bitfinex","SOLUSD",1724764140396,381.42549,154.12,154.04,6.8289]
["bitfinex","SOLUSD",1724764140397,381.3,154.12,154.04,6.8289]
["bitfinex","SOLUSD",1724764140600,381.3,154.12,154.07,32.39266155]
["bitfinex","SOLUSD",1724764141122,381.3,154.12,154.06,16.7116]
["bitfinex","SOLUSD",1724764141628,381.3,154.12,154.07,1.29780468]
["bitfinex","SOLUSD",1724764141807,381.3,154.12,154.08,1.29780046]
["bitfinex","SOLUSD",1724764143035,381.3,154.12,154.06,16.7116]
["bitfinex","SOLUSD",1724764143327,381.3,154.12,154.07,33.69040633]
["bitfinex","SOLUSD",1724764143495,381.3,154.12,154.08,1.2976775]
["bitfinex","SOLUSD",1724764144191,381.3,154.12,154.07,32.39266155]
["bitfinex","SOLUSD",1724764144431,381.3,154.12,154.09,39.33896155]
["bitfinex","SOLUSD",1724764144600,381.3,154.12,154.11,17.0897]
["bitfinex","SOLUSD",1724764145119,6.4855,154.19,154.11,17.0897]
["bitfinex","SOLUSD",1724764145306,6.4855,154.19,154.12,1.29742259]
["bitfinex","SOLUSD",1724764146011,45.0,154.18,154.12,1.29742259]
["bitfinex","SOLUSD",1724764148392,6.4855,154.19,154.12,1.29742259]
["bitfinex","SOLUSD",1724764148591,6.4855,154.19,154.11,30.04335896]
["bitfinex","SOLUSD",1724764150103,6.4855,154.19,154.12,1.29732662]
["bitfinex","SOLUSD",1724764151522,6.4851,154.2,154.12,1.29732662]
["bitfinex","SOLUSD",1724764151723,6.4851,154.2,154.13,12.95365896]
["bitfinex","SOLUSD",1724764151932,6.4851,154.2,154.14,1.29721032]
["bitfinex","SOLUSD",1724764152100,6.4851,154.2,154.11,30.04335896]
["bitfinex","SOLUSD",1724764153113,19.43875896,154.2,154.11,30.04335896]
["bitfinex","SOLUSD",1724764153293,51.4855,154.19,154.11,30.04335896]
["bitfinex","SOLUSD",1724764153499,51.4855,154.19,154.11,17.0897]
["bitfinex","SOLUSD",1724764154311,51.4855,154.19,154.12,1.29742921]
["bitfinex","SOLUSD",1724764154713,51.4855,154.19,154.12,1.29742476]
["bitfinex","SOLUSD",1724764156826,45.0,154.19,154.12,1.29742476]
["bitfinex","SOLUSD",1724764157068,45.0,154.19,154.09,6.9463]
["bitfinex","SOLUSD",1724764157069,12.95365896,154.14,154.09,6.9463]
["bitfinex","SOLUSD",1724764157518,6.4866,154.17,154.09,6.9463]
["bitfinex","SOLUSD",1724764157831,45.0,154.16,154.09,6.9463]
["bitfinex","SOLUSD",1724764158929,51.4869,154.16,154.09,6.9463]
["bitfinex","SOLUSD",1724764165759,51.4869,154.16,154.1,1.29764248]
["bitfinex","SOLUSD",1724764166041,6.4863,154.17,154.11,1.29757855]
["bitfinex","SOLUSD",1724764166341,381.3,154.19,154.12,1.29749147]
["bitfinex","SOLUSD",1724764166509,381.3,154.19,154.13,15.907]
["bitfinex","SOLUSD",1724764166713,381.3,154.19,154.14,1.29734073]
["bitfinex","SOLUSD",1724764166936,387.7855,154.19,154.14,1.29734073]
["bitfinex","SOLUSD",1724764167137,387.7855,154.19,154.13,15.907]
["bitfinex","SOLUSD",1724764167339,6.4868,154.16,154.13,15.907]
["bitfinex","SOLUSD",1724764167516,12.95365896,154.17,154.09,23.4524]
["bitfinex","SOLUSD",1724764167517,12.95365896,154.15,154.09,23.4524]
["bitfinex","SOLUSD",1724764167716,51.4876,154.14,154.09,23.4524]
["bitfinex","SOLUSD",1724764170235,6.4868,154.16,154.1,1.29778723]
["bitfinex","SOLUSD",1724764170443,6.4863,154.17,154.11,1.29755732]
["bitfinex","SOLUSD",1724764170625,394.25365896,154.18,154.11,1.29755732]
["bitfinex","SOLUSD",1724764171128,394.25365896,154.18,154.1,12.95365896]
["bitfinex","SOLUSD",1724764171129,400.73985896,154.18,154.1,12.95365896]
["bitfinex","SOLUSD",1724764171313,400.73985896,154.18,154.11,1.29749188]
["bitfinex","SOLUSD",1724764171514,400.73985896,154.18,154.1,12.95365896]
["bitfinex","SOLUSD",1724764171729,45.0,154.17,154.1,12.95365896]
["bitfinex","SOLUSD",1724764172143,45.0,154.17,154.11,1.29749193]
["bitfinex","SOLUSD",1724764172526,6.4865,154.17,154.11,1.29749193]
["bitfinex","SOLUSD",1724764172730,6.4865,154.17,154.1,12.95365896]
["bitfinex","SOLUSD",1724764174633,19.44075896,154.16,154.09,23.4524]
["bitfinex","SOLUSD",1724764175042,6.4864,154.17,154.1,1.29762712]
["bitfinex","SOLUSD",1724764175225,6.4864,154.17,154.11,1.29745828]
["bitfinex","SOLUSD",1724764176828,381.3,154.21,154.13,12.95365896]
["bitfinex","SOLUSD",1724764177031,381.3,154.21,154.14,1.29723242]
["bitfinex","SOLUSD",1724764177232,381.3,154.21,154.15,1.29723467]
["bitfinex","SOLUSD",1724764177452,381.3,154.21,154.15,18.07353467]
["bitfinex","SOLUSD",1724764177647,6.4851,154.2,154.15,18.07353467]
["bitfinex","SOLUSD",1724764178029,6.4837,154.24,154.17,12.95365896]
["bitfinex","SOLUSD",1724764178348,6.4837,154.24,154.18,1.2969642]
["bitfinex","SOLUSD",1724764180450,12.95365896,154.22,154.16,6.9398]
["bitfinex","SOLUSD",1724764180650,45.0,154.21,154.16,6.9398]
["bitfinex","SOLUSD",1724764180854,30.0,154.19,154.16,6.9398]
["bitfinex","SOLUSD",1724764184759,6.4851,154.2,154.16,6.9398]
["bitfinex","SOLUSD",1724764185047,45.0,154.19,154.16,6.9398]
["bitfinex","SOLUSD",1724764186255,45.0,154.2,154.16,6.9398]
["bitfinex","SOLUSD",1724764186642,6.4846,154.21,154.16,8.23698393]
["bitfinex","SOLUSD",1724764187045,6.4842,154.23,154.16,8.23698393]
["bitfinex","SOLUSD",1724764187352,6.4842,154.23,154.16,6.9398]
["bitfinex","SOLUSD",1724764188560,6.4842,154.22,154.16,6.9398]
["bitfinex","SOLUSD",1724764188736,45.0,154.21,154.16,6.9398]
["bitfinex","SOLUSD",1724764191151,6.4842,154.22,154.16,6.9398]
["bitfinex","SOLUSD",1724764191873,6.4839,154.23,154.16,6.9398]
["bitfinex","SOLUSD",1724764192164,381.3,154.25,154.17,1.29707672]
["bitfinex","SOLUSD",1724764192540,381.3,154.25,154.18,1.29696575]
["bitfinex","SOLUSD",1724764193366,45.0,154.24,154.18,1.29696575]
["bitfinex","SOLUSD",1724764193669,51.4835,154.24,154.18,1.29696575]
["bitfinex","SOLUSD",1724764193836,51.4835,154.24,154.17,1.29696566]
["bitfinex","SOLUSD",1724764194036,51.4835,154.24,154.16,19.89345896]
["bitfinex","SOLUSD",1724764194666,45.0,154.24,154.16,19.89345896]
["bitfinex","SOLUSD",1724764194960,45.0,154.24,154.17,1.29687341]
["bitfinex","SOLUSD",1724764195260,387.783,154.25,154.18,14.25047713]
["bitfinex","SOLUSD",1724764195463,6.483,154.25,154.18,14.25047713]
["bitfinex","SOLUSD",1724764195813,6.483,154.25,154.16,19.89345896]
["bitfinex","SOLUSD",1724764195935,6.4836,154.24,154.16,19.89345896]
["bitfinex","SOLUSD",1724764197140,45.0,154.23,154.16,19.89345896]
["bitfinex","SOLUSD",1724764200272,51.4839,154.23,154.16,19.89345896]
["bitfinex","SOLUSD",1724764200468,51.4839,154.23,154.16,6.9398]
["bitfinex","SOLUSD",1724764202566,4.51709367,154.28,154.18,12.95365896]
["bitfinex","SOLUSD",1724764202883,30.03535896,154.29,154.2,12.95365896]
["bitfinex","SOLUSD",1724764203085,30.03535896,154.29,154.21,1.29674686]
["bitfinex","SOLUSD",1724764203308,12.95365896,154.29,154.21,18.33054686]
["bitfinex","SOLUSD",1724764203793,6.4828,154.26,154.21,18.33054686]
["bitfinex","SOLUSD",1724764205864,6.4828,154.26,154.21,17.0338]
["bitfinex","SOLUSD",1724764207162,51.4831,154.25,154.21,17.0338]
["bitfinex","SOLUSD",1724764207494,51.4831,154.25,154.17,17.88774798]
["bitfinex","SOLUSD",1724764207495,6.4837,154.24,154.17,17.88774798]
["bitfinex","SOLUSD",1724764207668,30.0,154.22,154.17,16.2633]
["bitfinex","SOLUSD",1724764208669,45.0,154.21,154.17,16.2633]
["bitfinex","SOLUSD",1724764208988,30.0,154.22,154.17,16.2633]
["bitfinex","SOLUSD",1724764211591,45.0,154.21,154.17,16.2633]
["bitfinex","SOLUSD",1724764212595,6.4866,154.17,154.13,16.694]
["bitfinex","SOLUSD",1724764212773,6.486,154.18,154.14,1.62490503]
["bitfinex","SOLUSD",1724764212973,42.95365896,154.19,154.13,16.694]
["bitfinex","SOLUSD",1724764212974,6.4864,154.17,154.13,16.694]
["bitfinex","SOLUSD",1724764213394,12.95365896,154.15,154.1,3.02623152]
["bitfinex","SOLUSD",1724764213701,42.95365896,154.13,154.08,3.02938998]
["bitfinex","SOLUSD",1724764213986,42.95365896,154.13,154.05,16.8474]
["bitfinex","SOLUSD",1724764214199,45.0,154.12,154.06,4.65591043]
["bitfinex","SOLUSD",1724764214370,45.0,154.12,154.05,16.8474]
["bitfinex","SOLUSD",1724764214569,45.0,154.12,154.06,1.62552531]
["bitfinex","SOLUSD",1724764214768,51.4887,154.12,154.07,1.62552531]
["bitfinex","SOLUSD",1724764214986,51.4887,154.12,154.05,16.8474]
["bitfinex","SOLUSD",1724764215303,51.4887,154.12,154.06,3.03005095]
["bitfinex","SOLUSD",1724764215467,51.4887,154.12,154.07,1.62557225]
["bitfinex","SOLUSD",1724764215668,51.4887,154.12,154.05,16.8474]
["bitfinex","SOLUSD",1724764215867,51.4887,154.12,154.06,4.65471955]
["bitfinex","SOLUSD",1724764216062,51.4887,154.12,154.07,1.62557157]
["bitfinex","SOLUSD",1724764216268,45.0,154.12,154.08,1.62557157]
["bitfinex","SOLUSD",1724764216477,51.4883,154.13,154.05,16.8474]
["bitfinex","SOLUSD",1724764216693,51.4883,154.13,154.06,4.65398189]
["bitfinex","SOLUSD",1724764216992,51.4883,154.13,154.05,16.8474]
["bitfinex","SOLUSD",1724764217291,6.4905,154.07,154.03,6.4456]
["bitfinex","SOLUSD",1724764217469,6.4901,154.09,154.03,6.4456]
["bitfinex","SOLUSD",1724764217672,45.0,154.08,154.04,1.62592799]
["bitfinex","SOLUSD",1724764217878,30.0,154.11,154.05,1.29818169]
["bitfinex","SOLUSD",1724764218211,45.0,154.1,154.03,6.4456]
["bitfinex","SOLUSD",1724764218373,45.0,154.1,154.04,2.92379151]
["bitfinex","SOLUSD",1724764218576,45.0,154.1,154.05,2.92374112]
["bitfinex","SOLUSD",1724764218786,45.0,154.1,154.05,1.29806978]
["bitfinex","SOLUSD",1724764219485,45.0,154.1,154.04,1.29807565]
["bitfinex","SOLUSD",1724764219694,45.0,154.1,154.05,2.92371791]
["bitfinex","SOLUSD",1724764220001,45.0,154.1,154.03,9.87533467]
["bitfinex","SOLUSD",1724764220176,45.0,154.1,154.04,1.62564134]
["bitfinex","SOLUSD",1724764220377,45.0,154.1,154.05,1.62564134]
["bitfinex","SOLUSD",1724764220700,45.0,154.1,154.03,9.87507277]
["bitfinex","SOLUSD",1724764220999,45.0,154.1,154.04,1.62564983]
["bitfinex","SOLUSD",1724764221168,45.0,154.1,154.05,1.62564983]
["bitfinex","SOLUSD",1724764221371,45.0,154.1,154.03,6.4456]
["bitfinex","SOLUSD",1724764221578,45.0,154.1,154.04,1.62564984]
["bitfinex","SOLUSD",1724764221870,51.4894,154.1,154.05,1.62564984]
["bitfinex","SOLUSD",1724764222069,6.4902,154.08,154.04,1.62571995]
["bitfinex","SOLUSD",1724764222270,6.4897,154.09,154.03,6.4456]
["bitfinex","SOLUSD",1724764222487,45.0,154.08,154.03,6.4456]
["bitfinex","SOLUSD",1724764223605,36.4892,154.11,154.04,1.29828855]
["bitfinex","SOLUSD",1724764223772,45.0,154.1,154.04,1.29828855]
["bitfinex","SOLUSD",1724764223968,45.0,154.1,154.04,1.62572682]
["bitfinex","SOLUSD",1724764224167,51.4892,154.1,154.03,6.4456]
["bitfinex","SOLUSD",1724764224772,45.0,154.1,154.03,8.07133612]
["bitfinex","SOLUSD",1724764225099,45.0,154.1,154.04,35.3387451]
["bitfinex","SOLUSD",1724764225307,45.0,154.1,154.04,33.71300898]
["bitfinex","SOLUSD",1724764225830,45.0,154.1,154.03,6.4456]
["bitfinex","SOLUSD",1724764226096,45.0,154.1,154.04,1.62560238]
["bitfinex","SOLUSD",1724764226982,45.0,154.1,154.04,1.62565325]
["bitfinex","SOLUSD",1724764227185,45.0,154.1,154.03,8.07125325]
["bitfinex","SOLUSD",1724764227602,45.0,154.1,154.04,1.2981036]
["bitfinex","SOLUSD",1724764227778,33.54509735,154.16,154.05,1.29808781]
["bitfinex","SOLUSD",1724764228111,6.4877,154.14,154.06,1.62541302]
["bitfinex","SOLUSD",1724764228397,6.4877,154.14,154.05,1.62541317]
["bitfinex","SOLUSD",1724764228894,1.13017094,154.16,154.07,15.7575]
["bitfinex","SOLUSD",1724764229094,6.4863,154.17,154.08,1.29768474]
["bitfinex","SOLUSD",1724764229392,23.3923,154.18,154.08,1.29768474]
["bitfinex","SOLUSD",1724764229567,6.4864,154.17,154.08,6.9994]
["bitfinex","SOLUSD",1724764230199,6.4864,154.17,154.09,1.29764947]
["bitfinex","SOLUSD",1724764230391,6.4864,154.17,154.08,8.62459924]
["bitfinex","SOLUSD",1724764230574,45.0,154.16,154.08,8.62459924]
["bitfinex","SOLUSD",1724764230775,45.0,154.16,154.08,6.9994]
["bitfinex","SOLUSD",1724764230998,30.0,154.09,154.08,6.9994]
["bitfinex","SOLUSD",1724764231177,30.0,154.09,154.07,15.7575]
["bitfinex","SOLUSD",1724764233099,30.0,154.09,154.08,1.2979566]
["bitfinex","SOLUSD",1724764233676,30.0,154.09,154.07,17.38300088]
["bitfinex","SOLUSD",1724764233876,30.0,154.09,154.07,15.7575]
["bitfinex","SOLUSD",1724764235880,6.4881,154.13,154.07,15.7575]
["bitfinex","SOLUSD",1724764236093,45.0,154.12,154.07,15.7575]
["bitfinex","SOLUSD",1724764236978,30.0,154.08,154.07,15.7575]
["bitfinex","SOLUSD",1724764237895,45.0,154.12,154.07,15.7575]
["bitfinex","SOLUSD",1724764238085,45.0,154.13,154.07,15.7575]
["bitfinex","SOLUSD",1724764240579,51.488,154.13,154.07,15.7575]
["bitfinex","SOLUSD",1724764241197,6.4884,154.12,154.04,6.9994]
["bitfinex","SOLUSD",1724764241401,51.4889,154.11,154.04,6.9994]
["bitfinex","SOLUSD",1724764241606,6.4889,154.11,154.04,6.9994]
["bitfinex","SOLUSD",1724764241907,45.0,154.1,154.04,6.9994]
["bitfinex","SOLUSD",1724764242402,30.0,154.07,154.04,6.9994]
["bitfinex","SOLUSD",1724764243108,30.0,154.07,154.05,1.29811221]
["bitfinex","SOLUSD",1724764243481,6.4875,154.15,154.06,32.41492641]
["bitfinex","SOLUSD",1724764243685,6.4875,154.15,154.07,1.29781608]
["bitfinex","SOLUSD",1724764243886,6.4875,154.15,154.08,1.297816]
["bitfinex","SOLUSD",1724764244299,6.4876,154.14,154.08,1.297816]
["bitfinex","SOLUSD",1724764244923,45.0,154.13,154.08,1.297816]
["bitfinex","SOLUSD",1724764245628,45.0,154.13,154.06,1.62532691]
["bitfinex","SOLUSD",1724764245810,45.0,154.13,154.07,1.29781756]
["bitfinex","SOLUSD",1724764245995,6.4871,154.16,154.08,1.29776517]
["bitfinex","SOLUSD",1724764246202,45.0,154.15,154.08,1.29776517]
["bitfinex","SOLUSD",1724764247399,45.0,154.15,154.07,1.62532691]
["bitfinex","SOLUSD",1724764248096,45.0,154.15,154.07,14.58414217]
["bitfinex","SOLUSD",1724764249429,45.0,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764249723,45.0,154.15,154.07,14.58414212]
["bitfinex","SOLUSD",1724764250015,45.0,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764250220,45.0,154.15,154.08,1.62532686]
["bitfinex","SOLUSD",1724764251419,45.0,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764251728,45.0,154.15,154.08,1.62532687]
["bitfinex","SOLUSD",1724764251918,45.0,154.15,154.09,1.29768721]
["bitfinex","SOLUSD",1724764252103,45.0,154.15,154.08,1.62531803]
["bitfinex","SOLUSD",1724764252305,45.0,154.15,154.09,1.62531803]
["bitfinex","SOLUSD",1724764252505,45.0,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764252706,45.0,154.15,154.08,1.62532687]
["bitfinex","SOLUSD",1724764252928,45.0,154.15,154.09,1.62532687]
["bitfinex","SOLUSD",1724764253126,45.0,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764253419,45.0,154.15,154.08,1.62532729]
["bitfinex","SOLUSD",1724764253722,45.0,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764255924,51.4873,154.15,154.07,12.95881526]
["bitfinex","SOLUSD",1724764256105,51.4873,154.15,154.04,6.9994]
["bitfinex","SOLUSD",1724764256106,6.4877,154.14,154.05,13.08430526]
["bitfinex","SOLUSD",1724764256308,45.0,154.13,154.06,20.0]
["bitfinex","SOLUSD",1724764256508,45.0,154.13,154.07,1.29782653]
["bitfinex","SOLUSD",1724764256817,51.4876,154.14,154.06,20.0]
["bitfinex","SOLUSD",1724764258030,6.4884,154.12,154.06,20.0]
["bitfinex","SOLUSD",1724764258337,6.4884,154.12,154.05,12.95881526]
["bitfinex","SOLUSD",1724764258622,45.0,154.11,154.05,12.95881526]
["bitfinex","SOLUSD",1724764258825,45.0,154.11,154.05,14.25686198]
["bitfinex","SOLUSD",1724764259318,45.0,154.12,154.05,14.25686198]
["bitfinex","SOLUSD",1724764260318,6.4881,154.13,154.05,14.25686198]
["bitfinex","SOLUSD",1724764260810,6.4881,154.13,154.05,12.95881526]
["bitfinex","SOLUSD",1724764261218,6.4877,154.14,154.05,12.95881526]
["bitfinex","SOLUSD",1724764261422,45.0,154.13,154.05,12.95881526]
["bitfinex","SOLUSD",1724764262011,45.0,154.13,154.06,1.29789314]
["bitfinex","SOLUSD",1724764262519,6.4855,154.19,154.11,12.95881526]
["bitfinex","SOLUSD",1724764262716,6.4855,154.19,154.12,1.29744872]
["bitfinex","SOLUSD",1724764262913,6.4855,154.19,154.11,12.95881526]
["bitfinex","SOLUSD",1724764263722,6.4855,154.19,154.12,1.29744069]
["bitfinex","SOLUSD",1724764264232,45.0,154.18,154.12,1.29744069]
["bitfinex","SOLUSD",1724764266036,45.0,154.18,154.11,12.95881526]
["bitfinex","SOLUSD",1724764266217,45.0,154.18,154.12,1.29744377]
["bitfinex","SOLUSD",1724764268519,45.0,154.18,154.11,12.95881526]
["bitfinex","SOLUSD",1724764268832,6.4864,154.17,154.1,6.5209]
["bitfinex","SOLUSD",1724764269015,6.4868,154.16,154.1,6.5209]
["bitfinex","SOLUSD",1724764270513,51.4862,154.18,154.1,19.47971526]
["bitfinex","SOLUSD",1724764275522,45.0,154.18,154.12,12.95881526]
["bitfinex","SOLUSD",1724764275732,45.0,154.18,154.13,17.17187432]
["bitfinex","SOLUSD",1724764277331,45.0,154.19,154.13,17.17187432]
["bitfinex","SOLUSD",1724764277642,16.209,154.24,154.13,17.17187432]
["bitfinex","SOLUSD",1724764277643,6.4846,154.21,154.14,12.95881526]
["bitfinex","SOLUSD",1724764277947,6.4846,154.21,154.13,15.8745]
["bitfinex","SOLUSD",1724764278842,387.7843,154.22,154.14,14.25614103]
["bitfinex","SOLUSD",1724764279051,387.7843,154.22,154.15,1.29717673]
["bitfinex","SOLUSD",1724764279346,381.3,154.22,154.16,12.95881526]
["bitfinex","SOLUSD",1724764279649,381.3,154.22,154.17,1.29707566]
["bitfinex","SOLUSD",1724764280346,381.3,154.22,154.16,19.60071526]
["bitfinex","SOLUSD",1724764282030,381.3,154.22,154.17,1.29708778]
["bitfinex","SOLUSD",1724764282231,6.4821,154.27,154.18,31.55845049]
["bitfinex","SOLUSD",1724764282547,12.95881526,154.3,154.2,12.95881526]
["bitfinex","SOLUSD",1724764282755,12.95881526,154.3,154.21,1.29671782]
["bitfinex","SOLUSD",1724764283054,30.0,154.22,154.21,1.29671782]
["bitfinex","SOLUSD",1724764283239,6.4819,154.28,154.2,12.95881526]
["bitfinex","SOLUSD",1724764284366,6.4828,154.26,154.18,30.26151526]
["bitfinex","SOLUSD",1724764285039,51.4821,154.27,154.18,30.26151526]
["bitfinex","SOLUSD",1724764285627,51.4821,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1724764285628,45.0,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1724764285832,19.44051526,154.28,154.19,0.25098]
["bitfinex","SOLUSD",1724764286349,6.4809,154.3,154.21,6.8777]
["bitfinex","SOLUSD",1724764286651,6.4801,154.32,154.24,12.95881526]
["bitfinex","SOLUSD",1724764286859,6.4801,154.32,154.26,12.95881526]
["bitfinex","SOLUSD",1724764287026,0.8257271,154.33,154.28,12.95881526]
["bitfinex","SOLUSD",1724764287226,0.8257271,154.33,154.3,12.95881526]
["bitfinex","SOLUSD",1724764287536,0.8257271,154.33,154.3,14.25481109]
["bitfinex","SOLUSD",1724764287741,0.8257271,154.33,154.3,1.29599583]
["bitfinex","SOLUSD",1724764288053,0.8257271,154.33,154.29,16.0931]
["bitfinex","SOLUSD",1724764288739,0.8257271,154.33,154.3,12.95881526]
["bitfinex","SOLUSD",1724764289334,0.8257271,154.33,154.32,12.95881526]
["bitfinex","SOLUSD",1724764290172,0.8257271,154.33,154.32,32.28654794]
["bitfinex","SOLUSD",1724764290351,381.3,154.39,154.33,6.7747]
["bitfinex","SOLUSD",1724764291370,6.477,154.4,154.33,6.7747]
["bitfinex","SOLUSD",1724764291869,6.4775,154.38,154.33,6.7747]
["bitfinex","SOLUSD",1724764292263,32.28654794,154.39,154.33,6.7747]
["bitfinex","SOLUSD",1724764292264,6.4779,154.37,154.33,6.7747]
["bitfinex","SOLUSD",1724764292459,6.4779,154.37,154.29,16.0931]
["bitfinex","SOLUSD",1724764292661,6.4779,154.37,154.29,22.8678]
["bitfinex","SOLUSD",1724764292662,6.4789,154.35,154.29,22.8678]
["bitfinex","SOLUSD",1724764292874,30.0,154.33,154.29,22.8678]
["bitfinex","SOLUSD",1724764293961,6.4789,154.35,154.29,22.8678]
["bitfinex","SOLUSD",1724764294354,6.4789,154.35,154.3,1.29607384]
["bitfinex","SOLUSD",1724764294760,6.4789,154.35,154.29,22.8678]
["bitfinex","SOLUSD",1724764295361,45.0,154.36,154.29,22.8678]
["bitfinex","SOLUSD",1724764295672,6.4796,154.34,154.29,22.8678]
["bitfinex","SOLUSD",1724764297675,6.4792,154.34,154.29,22.8678]
["bitfinex","SOLUSD",1724764300175,0.12549,154.35,154.29,22.8678]
["bitfinex","SOLUSD",1724764300176,6.60429,154.35,154.29,22.8678]
["bitfinex","SOLUSD",1724764300357,45.0,154.34,154.29,22.8678]
["bitfinex","SOLUSD",1724764300565,51.4792,154.34,154.29,22.8678]
["bitfinex","SOLUSD",1724764300956,6.4796,154.33,154.29,22.8678]
["bitfinex","SOLUSD",1724764302353,0.25098,154.37,154.29,22.8678]
["bitfinex","SOLUSD",1724764302354,32.28654794,154.37,154.29,22.8678]
["bitfinex","SOLUSD",1724764302680,15.8208,154.38,154.3,1.29600763]
["bitfinex","SOLUSD",1724764302979,45.0,154.37,154.29,22.8678]
["bitfinex","SOLUSD",1724764303176,45.12549,154.37,154.3,1.29601099]
["bitfinex","SOLUSD",1724764303489,6.4786,154.36,154.29,22.8678]
["bitfinex","SOLUSD",1724764307985,45.0,154.37,154.3,1.29593141]
["bitfinex","SOLUSD",1724764308280,381.3,154.4,154.3,33.58247935]
["bitfinex","SOLUSD",1724764308466,6.4771,154.39,154.3,33.58247935]
["bitfinex","SOLUSD",1724764308870,6.4771,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1724764309083,6.4771,154.39,154.31,0.25098]
["bitfinex","SOLUSD",1724764311085,414.4004,154.42,154.3,0.12549]
["bitfinex","SOLUSD",1724764311086,32.28654794,154.41,154.3,0.12549]
["bitfinex","SOLUSD",1724764311284,45.25098,154.4,154.3,20.25098]
["bitfinex","SOLUSD",1724764311786,6.4775,154.38,154.3,20.25098]
["bitfinex","SOLUSD",1724764311990,45.25098,154.4,154.3,52.53752794]
["bitfinex","SOLUSD",1724764312468,6.4771,154.39,154.3,52.53752794]
["bitfinex","SOLUSD",1724764312670,45.0,154.38,154.3,52.53752794]
["bitfinex","SOLUSD",1724764313995,51.4775,154.38,154.3,52.53752794]
["bitfinex","SOLUSD",1724764314182,45.0,154.38,154.3,52.53752794]
["bitfinex","SOLUSD",1724764314790,45.0,154.38,154.3,20.12549]
["bitfinex","SOLUSD",1724764314979,51.4776,154.38,154.3,20.0]
["bitfinex","SOLUSD",1724764316692,6.4779,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724764317889,6.4784,154.36,154.3,20.0]
["bitfinex","SOLUSD",1724764318087,45.0,154.38,154.29,22.8678]
["bitfinex","SOLUSD",1724764318294,6.4784,154.36,154.29,22.8678]
["bitfinex","SOLUSD",1724764318986,6.478,154.37,154.29,22.8678]
["bitfinex","SOLUSD",1724764319205,45.0,154.36,154.29,22.8678]
["bitfinex","SOLUSD",1724764320100,51.4785,154.36,154.29,22.8678]
["bitfinex","SOLUSD",1724764321487,51.4785,154.36,154.29,35.79234094]
["bitfinex","SOLUSD",1724764321785,13.17552094,154.4,154.31,12.92454094]
["bitfinex","SOLUSD",1724764321995,45.0,154.39,154.32,1.29579012]
["bitfinex","SOLUSD",1724764322570,381.3,154.41,154.33,14.22033217]
["bitfinex","SOLUSD",1724764322782,387.7763,154.41,154.33,14.22033217]
["bitfinex","SOLUSD",1724764322981,387.7763,154.41,154.34,16.6193]
["bitfinex","SOLUSD",1724764323183,387.7763,154.41,154.35,1.29562369]
["bitfinex","SOLUSD",1724764323422,6.4763,154.41,154.35,1.29562369]
["bitfinex","SOLUSD",1724764323968,45.0,154.4,154.35,1.29562369]
["bitfinex","SOLUSD",1724764325988,45.0,154.4,154.35,7.76912369]
["bitfinex","SOLUSD",1724764326876,381.3,154.45,154.36,1.29555079]
["bitfinex","SOLUSD",1724764327082,6.4749,154.45,154.37,12.92454094]
["bitfinex","SOLUSD",1724764327286,6.4749,154.45,154.38,1.29525004]
["bitfinex","SOLUSD",1724764327803,6.4751,154.44,154.35,19.64902094]
["bitfinex","SOLUSD",1724764327999,6.4751,154.44,154.35,6.72448]
["bitfinex","SOLUSD",1724764328696,45.0,154.43,154.35,6.72448]
["bitfinex","SOLUSD",1724764329097,6.4751,154.44,154.36,0.25098]
["bitfinex","SOLUSD",1724764330115,6.4746,154.45,154.36,1.54623555]
["bitfinex","SOLUSD",1724764330399,6.4746,154.45,154.37,16.2939]
["bitfinex","SOLUSD",1724764330702,1.12806488,154.47,154.39,48.22092645]
["bitfinex","SOLUSD",1724764330894,7.60176488,154.47,154.4,1.29506276]
["bitfinex","SOLUSD",1724764331096,6.4741,154.46,154.4,1.29506276]
["bitfinex","SOLUSD",1724764331296,6.4746,154.45,154.39,15.94]
["bitfinex","SOLUSD",1724764331499,32.28092645,154.45,154.39,15.94]
["bitfinex","SOLUSD",1724764331798,32.28092645,154.43,154.39,15.94]
["bitfinex","SOLUSD",1724764331999,45.0,154.42,154.39,15.94]
["bitfinex","SOLUSD",1724764332197,6.4763,154.41,154.39,15.94]
["bitfinex","SOLUSD",1724764332391,6.4763,154.41,154.38,6.9632]
["bitfinex","SOLUSD",1724764332595,51.4758,154.42,154.38,6.9632]
["bitfinex","SOLUSD",1724764333808,32.28092645,154.45,154.38,6.9632]
["bitfinex","SOLUSD",1724764333999,381.3,154.46,154.38,6.9632]
["bitfinex","SOLUSD",1724764334195,6.4753,154.44,154.38,6.9632]
["bitfinex","SOLUSD",1724764334398,51.4754,154.43,154.38,6.9632]
["bitfinex","SOLUSD",1724764334614,6.4754,154.43,154.38,6.9632]
["bitfinex","SOLUSD",1724764335297,32.28092645,154.44,154.38,6.9632]
["bitfinex","SOLUSD",1724764335490,51.4757,154.43,154.38,6.9632]
["bitfinex","SOLUSD",1724764337115,45.0,154.43,154.38,6.9632]
["bitfinex","SOLUSD",1724764337414,6.4751,154.44,154.38,6.9632]
["bitfinex","SOLUSD",1724764339619,6.4754,154.43,154.38,6.9632]
["bitfinex","SOLUSD",1724764340508,32.28092645,154.46,154.38,6.9632]
["bitfinex","SOLUSD",1724764340719,45.0,154.45,154.39,1.29521211]
["bitfinex","SOLUSD",1724764340928,45.0,154.46,154.4,1.29517807]
["bitfinex","SOLUSD",1724764341431,6.4748,154.45,154.39,1.29518942]
["bitfinex","SOLUSD",1724764342115,51.4742,154.46,154.4,1.29520797]
["bitfinex","SOLUSD",1724764342429,6.4746,154.45,154.38,6.9632]
["bitfinex","SOLUSD",1724764344900,6.4746,154.45,154.39,1.29520124]
["bitfinex","SOLUSD",1724764345099,6.4746,154.45,154.38,6.9632]
["bitfinex","SOLUSD",1724764345621,51.4742,154.46,154.38,6.9632]
["bitfinex","SOLUSD",1724764346224,6.4742,154.46,154.38,6.9632]
["bitfinex","SOLUSD",1724764347932,6.4747,154.45,154.38,6.9632]
["bitfinex","SOLUSD",1724764348229,6.4759,154.42,154.38,6.9632]
["bitfinex","SOLUSD",1724764348411,6.4763,154.41,154.38,6.9632]
["bitfinex","SOLUSD",1724764348612,6.4763,154.41,154.35,16.7772]
["bitfinex","SOLUSD",1724764350230,6.4777,154.38,154.35,16.7772]
["bitfinex","SOLUSD",1724764351419,6.4772,154.39,154.35,16.7772]
["bitfinex","SOLUSD",1724764354436,6.4775,154.38,154.35,16.7772]
["bitfinex","SOLUSD",1724764354812,6.4771,154.39,154.35,16.7772]
["bitfinex","SOLUSD",1724764355135,381.3,154.42,154.35,16.7772]
["bitfinex","SOLUSD",1724764355136,6.4763,154.41,154.35,16.7772]
["bitfinex","SOLUSD",1724764355322,381.3,154.42,154.35,18.07276328]
["bitfinex","SOLUSD",1724764355513,381.3,154.42,154.35,18.07273328]
["bitfinex","SOLUSD",1724764355718,387.7761,154.42,154.35,18.07273328]
["bitfinex","SOLUSD",1724764356231,6.4763,154.41,154.35,16.7772]
["bitfinex","SOLUSD",1724764358017,6.4766,154.4,154.35,16.7772]
["bitfinex","SOLUSD",1724764360235,6.4776,154.38,154.35,16.7772]
["bitfinex","SOLUSD",1724764360540,6.4776,154.38,154.34,6.8159]
["bitfinex","SOLUSD",1724764361536,32.28092645,154.4,154.34,6.8159]
["bitfinex","SOLUSD",1724764361745,6.4761,154.42,154.36,16.9821]
["bitfinex","SOLUSD",1724764363835,1.12799669,154.45,154.36,16.9821]
["bitfinex","SOLUSD",1724764364035,6.475,154.44,154.37,1.29532131]
["bitfinex","SOLUSD",1724764366345,1.12788632,154.47,154.37,33.57624776]
["bitfinex","SOLUSD",1724764366636,6.72548,154.46,154.37,33.57624776]
["bitfinex","SOLUSD",1724764366848,6.4746,154.45,154.36,16.9821]
["bitfinex","SOLUSD",1724764367013,6.4746,154.45,154.37,20.0]
["bitfinex","SOLUSD",1724764367416,6.475,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724764368545,6.09767771,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724764372524,6.4758,154.43,154.37,20.0]
["bitfinex","SOLUSD",1724764372726,6.4762,154.41,154.36,16.9821]
["bitfinex","SOLUSD",1724764376751,413.70923447,154.45,154.36,16.9821]
["bitfinex","SOLUSD",1724764376752,6.4767,154.4,154.36,16.9821]
["bitfinex","SOLUSD",1724764379232,6.4771,154.39,154.36,16.9821]
["bitfinex","SOLUSD",1724764379533,6.4771,154.39,154.34,6.8159]
["bitfinex","SOLUSD",1724764380538,6.478,154.37,154.32,17.152]
["bitfinex","SOLUSD",1724764381045,32.28374447,154.37,154.32,17.152]
["bitfinex","SOLUSD",1724764381240,32.28374447,154.37,154.3,6.4981]
["bitfinex","SOLUSD",1724764381241,6.4788,154.35,154.31,1.29830445]
["bitfinex","SOLUSD",1724764381447,32.28374447,154.37,154.3,6.4981]
["bitfinex","SOLUSD",1724764381448,6.4784,154.36,154.3,6.4981]
["bitfinex","SOLUSD",1724764381665,6.4784,154.36,154.31,3.40956231]
["bitfinex","SOLUSD",1724764381827,6.4784,154.36,154.3,6.4981]
["bitfinex","SOLUSD",1724764382157,32.28374447,154.37,154.3,6.4981]
["bitfinex","SOLUSD",1724764382158,0.25098,154.38,154.31,3.40968997]
["bitfinex","SOLUSD",1724764382338,0.12549,154.4,154.32,1.2958925]
["bitfinex","SOLUSD",1724764382536,45.50196,154.4,154.3,6.4981]
["bitfinex","SOLUSD",1724764382746,6.4774,154.39,154.31,2.59417198]
["bitfinex","SOLUSD",1724764382933,32.28374447,154.39,154.3,6.4981]
["bitfinex","SOLUSD",1724764383152,32.28374447,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724764383839,6.4784,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724764384152,32.28374447,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724764384341,51.60419,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724764385357,45.12549,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724764385559,0.12549,154.38,154.31,21.29611191]
["bitfinex","SOLUSD",1724764387839,45.25098,154.38,154.31,21.29611191]
["bitfinex","SOLUSD",1724764388934,6.4774,154.39,154.31,21.29611191]
["bitfinex","SOLUSD",1724764390449,381.3,154.41,154.32,1.29585431]
["bitfinex","SOLUSD",1724764390649,381.3,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764391432,420.06034447,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764392051,38.76034447,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764392423,32.28374447,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764392646,51.72768,154.4,154.35,6.8783]
["bitfinex","SOLUSD",1724764392947,38.76004447,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764393139,6.4767,154.4,154.35,6.8783]
["bitfinex","SOLUSD",1724764393348,0.12549,154.42,154.35,6.8783]
["bitfinex","SOLUSD",1724764393652,0.50196,154.42,154.35,6.8783]
["bitfinex","SOLUSD",1724764393846,6.4765,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764399165,6.4755,154.43,154.36,1.2956207]
["bitfinex","SOLUSD",1724764399535,6.4755,154.43,154.35,19.7929604]
["bitfinex","SOLUSD",1724764400432,19.3901604,154.43,154.35,6.8783]
["bitfinex","SOLUSD",1724764403465,6.4759,154.42,154.35,6.8783]
["bitfinex","SOLUSD",1724764404063,6.4766,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764404260,19.3912604,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764404463,6.4766,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764404661,19.3912604,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764407775,6.4766,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764409974,19.3912604,154.41,154.35,6.8783]
["bitfinex","SOLUSD",1724764410954,6.4767,154.4,154.35,6.8783]
["bitfinex","SOLUSD",1724764411859,19.3917604,154.39,154.35,6.8783]
["bitfinex","SOLUSD",1724764414377,1.12808138,154.44,154.35,19.7929604]
["bitfinex","SOLUSD",1724764414584,1.12808138,154.44,154.4,16.4642]
["bitfinex","SOLUSD",1724764414875,6.4742,154.46,154.4,16.4642]
["bitfinex","SOLUSD",1724764415051,19.3892604,154.45,154.4,16.4642]
["bitfinex","SOLUSD",1724764415457,19.3887604,154.47,154.4,16.4642]
["bitfinex","SOLUSD",1724764415679,386.65553175,154.49,154.4,16.4642]
["bitfinex","SOLUSD",1724764415980,12.9146604,154.46,154.41,6.7045]
["bitfinex","SOLUSD",1724764416379,6.4749,154.45,154.41,6.7045]
["bitfinex","SOLUSD",1724764416684,6.4749,154.45,154.4,16.4642]
["bitfinex","SOLUSD",1724764416685,19.3896604,154.44,154.4,16.4642]
["bitfinex","SOLUSD",1724764416880,42.9146604,154.42,154.37,6.6021]
["bitfinex","SOLUSD",1724764417056,45.12549,154.41,154.37,6.6021]
["bitfinex","SOLUSD",1724764417377,45.12549,154.41,154.36,16.7501]
["bitfinex","SOLUSD",1724764417378,45.25098,154.41,154.36,16.7501]
["bitfinex","SOLUSD",1724764417580,12.9146604,154.4,154.33,6.6021]
["bitfinex","SOLUSD",1724764417787,12.9146604,154.4,154.29,6.74331166]
["bitfinex","SOLUSD",1724764417788,6.4802,154.32,154.29,6.74331166]
["bitfinex","SOLUSD",1724764417968,30.0,154.38,154.27,22.2932]
["bitfinex","SOLUSD",1724764417969,32.33533814,154.33,154.27,22.2932]
["bitfinex","SOLUSD",1724764418278,32.33533814,154.33,154.19,16.70807847]
["bitfinex","SOLUSD",1724764418279,32.33533814,154.31,154.28,1.62339488]
["bitfinex","SOLUSD",1724764418458,6.60719,154.28,154.25,1.29873989]
["bitfinex","SOLUSD",1724764418777,84.06841814,154.27,154.18,23.372]
["bitfinex","SOLUSD",1724764418967,32.46082814,154.31,154.19,11.6950651]
["bitfinex","SOLUSD",1724764419273,6.4813,154.29,154.2,2.92318596]
["bitfinex","SOLUSD",1724764419476,51.60719,154.28,154.21,1.6239922]
["bitfinex","SOLUSD",1724764419778,0.37647,154.3,154.22,1.6239922]
["bitfinex","SOLUSD",1724764419779,0.12549,154.3,154.22,1.6239922]
["bitfinex","SOLUSD",1724764419954,51.73148,154.31,154.23,1.29663611]
["bitfinex","SOLUSD",1724764420281,51.73148,154.31,154.2,32.33533814]
["bitfinex","SOLUSD",1724764420282,0.12549,154.32,154.24,1.62382808]
["bitfinex","SOLUSD",1724764420472,45.37647,154.32,154.25,25.18660504]
["bitfinex","SOLUSD",1724764420784,0.12549,154.32,154.25,23.8901]
["bitfinex","SOLUSD",1724764421288,6.4791,154.35,154.26,21.62358038]
["bitfinex","SOLUSD",1724764421456,6.4791,154.35,154.27,1.62350993]
["bitfinex","SOLUSD",1724764421659,6.4791,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724764421960,6.4791,154.35,154.27,1.62343331]
["bitfinex","SOLUSD",1724764422275,32.46082814,154.36,154.27,1.2962604]
["bitfinex","SOLUSD",1724764422669,0.12549,154.35,154.27,1.2962604]
["bitfinex","SOLUSD",1724764422864,0.12549,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724764422865,45.25098,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724764423060,0.12549,154.34,154.27,1.62339502]
["bitfinex","SOLUSD",1724764423274,0.37647,154.34,154.26,20.0]
["bitfinex","SOLUSD",1724764423776,6.85567,154.34,154.26,20.0]
["bitfinex","SOLUSD",1724764423975,0.12549,154.33,154.26,20.0]
["bitfinex","SOLUSD",1724764424152,45.25098,154.33,154.26,20.0]
["bitfinex","SOLUSD",1724764425066,32.46082814,154.32,154.25,23.8901]
["bitfinex","SOLUSD",1724764425281,45.12549,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764425471,32.58631814,154.32,154.25,23.8901]
["bitfinex","SOLUSD",1724764425673,0.25098,154.32,154.25,23.8901]
["bitfinex","SOLUSD",1724764426287,0.25098,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764426583,0.12549,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764427667,0.25098,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764428060,6.73148,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764428890,6.4809,154.3,154.25,23.8901]
["bitfinex","SOLUSD",1724764429356,6.73138,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764429554,6.60589,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764430172,0.12549,154.31,154.25,23.8901]
["bitfinex","SOLUSD",1724764431471,51.4796,154.33,154.26,1.29650129]
["bitfinex","SOLUSD",1724764431784,51.4796,154.33,154.25,23.8901]
["bitfinex","SOLUSD",1724764432086,6.48,154.32,154.25,23.8901]
["bitfinex","SOLUSD",1724764432656,40.27300346,154.39,154.19,6.74679968]
["bitfinex","SOLUSD",1724764432657,30.0,154.38,154.3,32.33533814]
["bitfinex","SOLUSD",1724764432859,381.3,154.4,154.32,32.33533814]
["bitfinex","SOLUSD",1724764433087,261.8763,154.41,154.33,16.5]
["bitfinex","SOLUSD",1724764433088,6.4763,154.41,154.33,16.5]
["bitfinex","SOLUSD",1724764434481,6.60229,154.4,154.33,16.5]
["bitfinex","SOLUSD",1724764434671,6.4768,154.4,154.33,16.5]
["bitfinex","SOLUSD",1724764434873,0.12549,154.39,154.33,16.5]
["bitfinex","SOLUSD",1724764435693,45.50196,154.39,154.33,16.5]
["bitfinex","SOLUSD",1724764436585,77.83729814,154.39,154.33,16.5]
["bitfinex","SOLUSD",1724764436787,77.83729814,154.39,154.31,6.0534]
["bitfinex","SOLUSD",1724764436788,6.4776,154.38,154.31,6.0534]
["bitfinex","SOLUSD",1724764436959,45.50196,154.37,154.31,6.0534]
["bitfinex","SOLUSD",1724764438966,45.25098,154.37,154.31,6.0534]
["bitfinex","SOLUSD",1724764439165,45.0,154.38,154.31,6.0534]
["bitfinex","SOLUSD",1724764440790,6.60379,154.37,154.31,6.0534]
["bitfinex","SOLUSD",1724764441101,45.0,154.36,154.31,6.0534]
["bitfinex","SOLUSD",1724764441275,45.12549,154.38,154.31,6.0534]
["bitfinex","SOLUSD",1724764441894,0.12549,154.39,154.32,1.29593748]
["bitfinex","SOLUSD",1724764442073,0.50196,154.4,154.32,21.29593748]
["bitfinex","SOLUSD",1724764442772,6.97866,154.4,154.32,21.29593748]
["bitfinex","SOLUSD",1724764442973,45.0,154.39,154.32,21.29593748]
["bitfinex","SOLUSD",1724764443371,51.4771,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724764444398,0.12549,154.38,154.31,6.0534]
["bitfinex","SOLUSD",1724764444597,0.50196,154.38,154.31,6.0534]
["bitfinex","SOLUSD",1724764445100,6.4786,154.36,154.31,6.0534]
["bitfinex","SOLUSD",1724764446996,6.4788,154.35,154.31,6.0534]
["bitfinex","SOLUSD",1724764447200,0.50196,154.38,154.31,6.0534]
["bitfinex","SOLUSD",1724764447412,32.33533814,154.35,154.29,15.3599]
["bitfinex","SOLUSD",1724764447711,32.33533814,154.33,154.29,15.3599]
["bitfinex","SOLUSD",1724764447907,0.25098,154.32,154.27,6.3871]
["bitfinex","SOLUSD",1724764448082,0.12549,154.3,154.25,16.1811]
["bitfinex","SOLUSD",1724764448416,75.25098,154.3,154.25,16.1811]
["bitfinex","SOLUSD",1724764448595,6.4822,154.27,154.23,6.3871]
["bitfinex","SOLUSD",1724764448783,6.73308,154.28,154.23,6.3871]
["bitfinex","SOLUSD",1724764448978,6.4826,154.26,154.23,6.3871]
["bitfinex","SOLUSD",1724764449192,6.4829,154.25,154.21,15.7479]
["bitfinex","SOLUSD",1724764449492,6.4842,154.22,154.19,6.1621]
["bitfinex","SOLUSD",1724764449788,0.25098,154.24,154.19,6.1621]
["bitfinex","SOLUSD",1724764450002,6.4838,154.23,154.19,6.1621]
["bitfinex","SOLUSD",1724764450377,6.4838,154.23,154.17,15.2051]
["bitfinex","SOLUSD",1724764450378,6.4842,154.22,154.17,15.2051]
["bitfinex","SOLUSD",1724764450701,30.0,154.21,154.17,15.2051]
["bitfinex","SOLUSD",1724764451081,36.4847,154.21,154.17,15.2051]
["bitfinex","SOLUSD",1724764451278,36.4847,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764452390,30.0,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764454801,56.66906325,154.29,154.16,20.0]
["bitfinex","SOLUSD",1724764455012,381.3,154.28,154.17,1.29708626]
["bitfinex","SOLUSD",1724764455205,388.04710363,154.28,154.16,20.0]
["bitfinex","SOLUSD",1724764455386,388.04710363,154.28,154.17,1.29708731]
["bitfinex","SOLUSD",1724764455800,6.4829,154.25,154.17,1.29708731]
["bitfinex","SOLUSD",1724764456085,6.4829,154.25,154.16,20.0]
["bitfinex","SOLUSD",1724764456086,41.71999953,154.27,154.16,20.0]
["bitfinex","SOLUSD",1724764456296,41.84548953,154.27,154.16,20.0]
["bitfinex","SOLUSD",1724764456515,6.4842,154.22,154.16,20.0]
["bitfinex","SOLUSD",1724764456708,6.61019,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764457007,0.12549,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764457188,30.12549,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764458534,30.0,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764458711,30.0,154.21,154.15,7.61407751]
["bitfinex","SOLUSD",1724764459507,381.3,154.24,154.15,7.61407751]
["bitfinex","SOLUSD",1724764459709,6.484,154.23,154.15,7.61407751]
["bitfinex","SOLUSD",1724764459891,6.484,154.23,154.15,6.3169]
["bitfinex","SOLUSD",1724764460397,6.4842,154.22,154.15,6.3169]
["bitfinex","SOLUSD",1724764463807,0.12549,154.23,154.15,6.3169]
["bitfinex","SOLUSD",1724764463808,6.61019,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764464005,6.4847,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764466610,6.61059,154.2,154.15,6.3169]
["bitfinex","SOLUSD",1724764466820,6.4856,154.19,154.15,6.3169]
["bitfinex","SOLUSD",1724764468399,30.0,154.18,154.15,6.3169]
["bitfinex","SOLUSD",1724764469325,6.4848,154.21,154.15,6.3169]
["bitfinex","SOLUSD",1724764471015,0.37647,154.23,154.15,6.3169]
["bitfinex","SOLUSD",1724764471222,6.4852,154.2,154.15,6.3169]
["bitfinex","SOLUSD",1724764471522,6.4856,154.19,154.15,6.3169]
["bitfinex","SOLUSD",1724764471901,6.4851,154.2,154.15,6.3169]
["bitfinex","SOLUSD",1724764473506,381.3,154.24,154.17,32.37857569]
["bitfinex","SOLUSD",1724764473716,381.3,154.24,154.19,15.4972]
["bitfinex","SOLUSD",1724764476992,387.7835,154.24,154.19,15.4972]
["bitfinex","SOLUSD",1724764477307,0.12549,154.23,154.19,15.4972]
["bitfinex","SOLUSD",1724764477823,387.7835,154.24,154.19,15.4972]
["bitfinex","SOLUSD",1724764478024,6.4835,154.24,154.19,15.4972]
["bitfinex","SOLUSD",1724764485412,6.483,154.25,154.19,15.4972]
["bitfinex","SOLUSD",1724764486505,6.4835,154.24,154.19,15.4972]
["bitfinex","SOLUSD",1724764486733,32.37857569,154.25,154.19,15.4972]
["bitfinex","SOLUSD",1724764486927,32.37857569,154.21,154.15,22.8721]
["bitfinex","SOLUSD",1724764487225,32.37857569,154.19,154.15,16.5552]
["bitfinex","SOLUSD",1724764487411,32.37857569,154.19,154.11,21.9978]
["bitfinex","SOLUSD",1724764488715,6.4859,154.18,154.11,21.9978]
["bitfinex","SOLUSD",1724764490401,6.4856,154.19,154.12,1.29756155]
["bitfinex","SOLUSD",1724764490605,0.12549,154.2,154.12,1.29756155]
["bitfinex","SOLUSD",1724764491225,6.61089,154.2,154.11,21.9978]
["bitfinex","SOLUSD",1724764492728,381.3,154.21,154.12,22.59718661]
["bitfinex","SOLUSD",1724764492924,381.3,154.21,154.13,1.29960359]
["bitfinex","SOLUSD",1724764493128,381.3,154.21,154.14,1.29725258]
["bitfinex","SOLUSD",1724764493437,381.3,154.21,154.15,24.16010359]
["bitfinex","SOLUSD",1724764493733,381.3,154.21,154.16,1.29708334]
["bitfinex","SOLUSD",1724764493936,381.3,154.21,154.15,22.8605]
["bitfinex","SOLUSD",1724764494110,387.7847,154.21,154.15,22.8605]
["bitfinex","SOLUSD",1724764495005,6.4852,154.2,154.15,22.8605]
["bitfinex","SOLUSD",1724764498241,6.4847,154.21,154.15,22.8605]
["bitfinex","SOLUSD",1724764500627,6.4851,154.2,154.15,22.8605]
["bitfinex","SOLUSD",1724764501112,381.3,154.24,154.16,1.29725514]
["bitfinex","SOLUSD",1724764501730,6.4841,154.23,154.16,6.01394868]
["bitfinex","SOLUSD",1724764502029,6.4843,154.22,154.16,4.71669354]
["bitfinex","SOLUSD",1724764502233,6.4843,154.22,154.15,22.8605]
["bitfinex","SOLUSD",1724764503128,6.4843,154.22,154.16,1.29713641]
["bitfinex","SOLUSD",1724764505020,6.4834,154.24,154.16,20.0]
["bitfinex","SOLUSD",1724764505737,1.12925888,154.27,154.21,32.37857569]
["bitfinex","SOLUSD",1724764505949,636.7,154.31,154.23,15.0815]
["bitfinex","SOLUSD",1724764506114,636.7,154.31,154.24,6.2611]
["bitfinex","SOLUSD",1724764506115,387.7805,154.31,154.24,6.2611]
["bitfinex","SOLUSD",1724764506315,413.67857569,154.31,154.24,6.2611]
["bitfinex","SOLUSD",1724764506643,32.37857569,154.29,154.24,6.2611]
["bitfinex","SOLUSD",1724764507039,6.4813,154.29,154.24,6.2611]
["bitfinex","SOLUSD",1724764507341,6.4814,154.29,154.24,6.2611]
["bitfinex","SOLUSD",1724764509039,387.7807,154.31,154.24,7.55769166]
["bitfinex","SOLUSD",1724764509217,387.7807,154.31,154.24,6.2611]
["bitfinex","SOLUSD",1724764509619,387.7807,154.31,154.24,7.55762263]
["bitfinex","SOLUSD",1724764510849,6.4807,154.31,154.24,7.55762263]
["bitfinex","SOLUSD",1724764511917,6.4811,154.3,154.24,6.2611]
["bitfinex","SOLUSD",1724764512115,32.62955569,154.29,154.24,6.2611]
["bitfinex","SOLUSD",1724764512319,32.62955569,154.29,154.23,15.0815]
["bitfinex","SOLUSD",1724764512320,32.37857569,154.27,154.23,15.0815]
["bitfinex","SOLUSD",1724764512520,38.86067569,154.27,154.23,15.0815]
["bitfinex","SOLUSD",1724764513448,6.4821,154.27,154.23,15.0815]
["bitfinex","SOLUSD",1724764514020,6.4817,154.28,154.23,15.0815]
["bitfinex","SOLUSD",1724764517568,6.4813,154.29,154.23,15.0815]
["bitfinex","SOLUSD",1724764522764,1.12858937,154.33,154.26,1.29637218]
["bitfinex","SOLUSD",1724764523772,6.4804,154.31,154.26,1.29637218]
["bitfinex","SOLUSD",1724764524958,6.4809,154.3,154.26,1.29637218]
["bitfinex","SOLUSD",1724764525788,33.50716506,154.33,154.25,6.5118]
["bitfinex","SOLUSD",1724764525789,6.4815,154.29,154.25,7.80817098]
["bitfinex","SOLUSD",1724764526359,6.4809,154.3,154.25,7.80817098]
["bitfinex","SOLUSD",1724764526882,6.4809,154.3,154.25,6.5118]
["bitfinex","SOLUSD",1724764527585,6.4813,154.29,154.25,6.5118]
["bitfinex","SOLUSD",1724764528783,6.4808,154.3,154.25,6.5118]
["bitfinex","SOLUSD",1724764528985,6.4808,154.3,154.26,1.29637089]
["bitfinex","SOLUSD",1724764529163,6.4808,154.3,154.25,6.5118]
["bitfinex","SOLUSD",1724764529565,6.4808,154.3,154.26,1.29637201]
["bitfinex","SOLUSD",1724764530761,6.4808,154.3,154.25,7.80817074]
["bitfinex","SOLUSD",1724764531882,6.4808,154.3,154.25,6.5118]
["bitfinex","SOLUSD",1724764537978,6.4818,154.28,154.25,6.5118]
["bitfinex","SOLUSD",1724764538181,6.4815,154.29,154.25,6.5118]
["bitfinex","SOLUSD",1724764543274,6.4809,154.3,154.25,6.5118]
["bitfinex","SOLUSD",1724764544388,6.4813,154.29,154.25,6.5118]
["bitfinex","SOLUSD",1724764546299,6.4809,154.3,154.25,6.5118]
["bitfinex","SOLUSD",1724764546596,6.4809,154.3,154.26,1.29639783]
["bitfinex","SOLUSD",1724764546800,6.4805,154.31,154.27,1.29628865]
["bitfinex","SOLUSD",1724764546977,7.60818937,154.33,154.27,1.29628865]
["bitfinex","SOLUSD",1724764547367,6.4796,154.33,154.27,1.29628865]
["bitfinex","SOLUSD",1724764547795,382.2,154.36,154.28,28.97919925]
["bitfinex","SOLUSD",1724764547972,1.12836407,154.37,154.31,6.1279]
["bitfinex","SOLUSD",1724764548169,1.12836407,154.37,154.32,1.29579552]
["bitfinex","SOLUSD",1724764548392,1.12836407,154.37,154.33,1.29579761]
["bitfinex","SOLUSD",1724764548571,1.12836407,154.37,154.34,16.121]
["bitfinex","SOLUSD",1724764548981,7.60656407,154.37,154.31,6.1279]
["bitfinex","SOLUSD",1724764549184,19.41469925,154.36,154.31,6.1279]
["bitfinex","SOLUSD",1724764549392,12.93629925,154.34,154.31,6.1279]
["bitfinex","SOLUSD",1724764550001,7.60636407,154.37,154.31,7.42392906]
["bitfinex","SOLUSD",1724764550186,1.12836407,154.37,154.31,6.1279]
["bitfinex","SOLUSD",1724764550586,7.60646407,154.37,154.31,6.1279]
["bitfinex","SOLUSD",1724764550976,7.60646407,154.37,154.31,7.42377282]
["bitfinex","SOLUSD",1724764551897,7.60646407,154.37,154.31,6.1279]
["bitfinex","SOLUSD",1724764552397,7.60646407,154.37,154.31,7.42377075]
["bitfinex","SOLUSD",1724764554387,7.60646407,154.37,154.31,6.1279]
["bitfinex","SOLUSD",1724764555505,1.12836407,154.37,154.32,21.29580386]
["bitfinex","SOLUSD",1724764555803,6.4774,154.39,154.33,1.29568455]
["bitfinex","SOLUSD",1724764560219,7.6044722,154.41,154.33,1.29568455]
["bitfinex","SOLUSD",1724764560395,1.1279722,154.41,154.33,1.29568455]
["bitfinex","SOLUSD",1724764560597,45.0,154.42,154.33,1.29568455]
["bitfinex","SOLUSD",1724764560798,45.0,154.42,154.33,33.60379305]
["bitfinex","SOLUSD",1724764560996,382.2,154.43,154.33,33.60379305]
["bitfinex","SOLUSD",1724764561681,6.4767,154.4,154.33,33.60379305]
["bitfinex","SOLUSD",1724764565818,6.4767,154.4,154.34,15.1166]
["bitfinex","SOLUSD",1724764566121,6.4774,154.39,154.35,1.29552578]
["bitfinex","SOLUSD",1724764566410,6.4767,154.4,154.34,16.41220255]
["bitfinex","SOLUSD",1724764567389,6.4767,154.4,154.35,1.2956016]
["bitfinex","SOLUSD",1724764569314,6.4767,154.4,154.36,1.29560217]
["bitfinex","SOLUSD",1724764569491,6.4767,154.4,154.35,1.29552425]
["bitfinex","SOLUSD",1724764569693,6.4767,154.4,154.36,1.29552427]
["bitfinex","SOLUSD",1724764570092,6.4767,154.4,154.34,15.1166]
["bitfinex","SOLUSD",1724764570400,6.4767,154.4,154.35,1.29552608]
["bitfinex","SOLUSD",1724764573609,6.4763,154.41,154.35,1.29552608]
["bitfinex","SOLUSD",1724764575410,6.4763,154.41,154.34,28.02994666]
["bitfinex","SOLUSD",1724764576098,6.4763,154.41,154.35,1.29543545]
["bitfinex","SOLUSD",1724764576806,12.91334666,154.42,154.34,15.1166]
["bitfinex","SOLUSD",1724764577008,6.4773,154.39,154.34,15.1166]
["bitfinex","SOLUSD",1724764577216,6.4775,154.38,154.34,15.1166]
["bitfinex","SOLUSD",1724764580104,6.4746,154.45,154.4,1.29520787]
["bitfinex","SOLUSD",1724764580712,6.4746,154.45,154.4,1.29519142]
["bitfinex","SOLUSD",1724764581014,6.4746,154.45,154.39,14.20853808]
["bitfinex","SOLUSD",1724764581207,6.4746,154.45,154.4,1.29520749]
["bitfinex","SOLUSD",1724764583127,6.4746,154.45,154.39,12.91334666]
["bitfinex","SOLUSD",1724764584628,6.4746,154.45,154.4,1.29519968]
["bitfinex","SOLUSD",1724764584916,6.4746,154.45,154.4,16.31419968]
["bitfinex","SOLUSD",1724764585122,1.12776468,154.48,154.41,12.91334666]
["bitfinex","SOLUSD",1724764585295,6.4737,154.47,154.41,19.55094666]
["bitfinex","SOLUSD",1724764586113,6.4737,154.47,154.41,6.6376]
["bitfinex","SOLUSD",1724764586325,6.4742,154.46,154.41,6.6376]
["bitfinex","SOLUSD",1724764587130,6.4747,154.45,154.41,6.6376]
["bitfinex","SOLUSD",1724764587502,6.4743,154.46,154.41,6.6376]
["bitfinex","SOLUSD",1724764588622,6.4743,154.46,154.41,7.93268865]
["bitfinex","SOLUSD",1724764591029,6.4743,154.46,154.41,6.6376]
["bitfinex","SOLUSD",1724764591324,6.4738,154.47,154.41,7.93266342]
["bitfinex","SOLUSD",1724764592417,6.4738,154.47,154.41,20.84601008]
["bitfinex","SOLUSD",1724764592620,13.73907376,154.49,154.43,12.91334666]
["bitfinex","SOLUSD",1724764592621,0.8257271,154.49,154.43,12.91334666]
["bitfinex","SOLUSD",1724764592823,0.8257271,154.49,154.44,1.29483458]
["bitfinex","SOLUSD",1724764595320,6.4733,154.48,154.41,6.6376]
["bitfinex","SOLUSD",1724764595534,6.4733,154.48,154.42,20.0]
["bitfinex","SOLUSD",1724764595822,6.4734,154.48,154.41,6.6376]
["bitfinex","SOLUSD",1724764596602,6.4738,154.47,154.41,6.6376]
["bitfinex","SOLUSD",1724764596804,6.4738,154.47,154.42,1.29498676]
["bitfinex","SOLUSD",1724764597910,6.4738,154.47,154.41,6.6376]
["bitfinex","SOLUSD",1724764598113,6.4738,154.47,154.41,7.93261984]
["bitfinex","SOLUSD",1724764599430,6.4746,154.45,154.41,6.6376]
["bitfinex","SOLUSD",1724764599639,6.4742,154.46,154.41,6.6376]
["bitfinex","SOLUSD",1724764600018,19.38794666,154.45,154.4,15.019]
["bitfinex","SOLUSD",1724764600330,6.475,154.44,154.4,15.019]
["bitfinex","SOLUSD",1724764600544,19.38804666,154.45,154.4,15.019]
["bitfinex","SOLUSD",1724764600937,6.4755,154.43,154.4,15.019]
["bitfinex","SOLUSD",1724764601413,12.91334666,154.45,154.37,6.0971]
["bitfinex","SOLUSD",1724764602815,6.475,154.44,154.38,1.29534823]
["bitfinex","SOLUSD",1724764603334,6.4746,154.45,154.38,1.29534823]
["bitfinex","SOLUSD",1724764605342,6.4746,154.45,154.37,19.01044666]
["bitfinex","SOLUSD",1724764605516,6.4746,154.45,154.38,1.29517197]
["bitfinex","SOLUSD",1724764605717,6.4746,154.45,154.37,19.01044666]
["bitfinex","SOLUSD",1724764606640,6.4746,154.45,154.38,1.29517072]
["bitfinex","SOLUSD",1724764606944,6.4746,154.45,154.39,1.29517059]
["bitfinex","SOLUSD",1724764607123,6.4746,154.45,154.4,1.29516839]
["bitfinex","SOLUSD",1724764607317,6.4746,154.45,154.38,1.29516971]
["bitfinex","SOLUSD",1724764607513,6.4733,154.48,154.42,6.6203]
["bitfinex","SOLUSD",1724764607711,6.4733,154.48,154.43,1.29484082]
["bitfinex","SOLUSD",1724764608914,6.474,154.47,154.42,6.6203]
["bitfinex","SOLUSD",1724764609336,19.38744666,154.46,154.42,6.6203]
["bitfinex","SOLUSD",1724764609541,30.0,154.43,154.42,6.6203]
["bitfinex","SOLUSD",1724764614125,0.8257271,154.49,154.43,0.12549]
["bitfinex","SOLUSD",1724764614329,0.8257271,154.49,154.45,12.91334666]
["bitfinex","SOLUSD",1724764614622,0.8257271,154.49,154.46,1.29468124]
["bitfinex","SOLUSD",1724764615241,0.8257271,154.49,154.43,12.91334666]
["bitfinex","SOLUSD",1724764616338,0.8257271,154.49,154.44,1.29477406]
["bitfinex","SOLUSD",1724764621434,0.8257271,154.49,154.45,12.91334666]
["bitfinex","SOLUSD",1724764621636,0.8257271,154.49,154.46,1.29467907]
["bitfinex","SOLUSD",1724764623830,0.8257271,154.49,154.47,12.91334666]
["bitfinex","SOLUSD",1724764624040,0.8257271,154.49,154.48,1.29449224]
["bitfinex","SOLUSD",1724764624438,0.8257271,154.49,154.47,12.91334666]
["bitfinex","SOLUSD",1724764624641,0.8257271,154.49,154.46,16.2923]
["bitfinex","SOLUSD",1724764625245,0.8257271,154.49,154.47,1.29468074]
["bitfinex","SOLUSD",1724764626752,0.8257271,154.49,154.46,16.2923]
["bitfinex","SOLUSD",1724764627353,0.8257271,154.49,154.47,1.29466314]
["bitfinex","SOLUSD",1724764627560,0.8257271,154.49,154.46,16.2923]
["bitfinex","SOLUSD",1724764629132,0.8257271,154.49,154.42,26.6203]
["bitfinex","SOLUSD",1724764629332,6.4745,154.45,154.44,1.62168451]
["bitfinex","SOLUSD",1724764629541,19.38784666,154.45,154.44,1.62168451]
["bitfinex","SOLUSD",1724764630144,19.38784666,154.45,154.43,1.62168451]
["bitfinex","SOLUSD",1724764630554,6.4742,154.46,154.43,1.62168451]
["bitfinex","SOLUSD",1724764630756,6.4742,154.46,154.4,1.29499891]
["bitfinex","SOLUSD",1724764631738,6.4746,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724764631945,6.4746,154.45,154.4,1.29516693]
["bitfinex","SOLUSD",1724764632759,30.0,154.44,154.4,1.29516693]
["bitfinex","SOLUSD",1724764633258,6.4741,154.47,154.4,1.29516693]
["bitfinex","SOLUSD",1724764634860,12.91334666,154.47,154.4,1.29516693]
["bitfinex","SOLUSD",1724764635065,6.4754,154.44,154.39,20.0]
["bitfinex","SOLUSD",1724764635568,6.4752,154.44,154.4,1.29522481]
["bitfinex","SOLUSD",1724764635862,6.4752,154.44,154.38,6.4497]
["bitfinex","SOLUSD",1724764635863,6.4792,154.34,154.27,6.0951]
["bitfinex","SOLUSD",1724764636039,12.91334666,154.34,154.27,6.0951]
["bitfinex","SOLUSD",1724764636236,12.91334666,154.3,154.28,1.29843379]
["bitfinex","SOLUSD",1724764636540,6.4822,154.27,154.22,1.29880593]
["bitfinex","SOLUSD",1724764636749,6.4822,154.27,154.18,12.91334666]
["bitfinex","SOLUSD",1724764636750,19.39554666,154.27,154.18,19.66954073]
["bitfinex","SOLUSD",1724764636942,6.4825,154.26,154.18,6.75619407]
["bitfinex","SOLUSD",1724764637149,30.0,154.25,154.18,6.75619407]
["bitfinex","SOLUSD",1724764637462,6.4825,154.26,154.18,6.75619407]
["bitfinex","SOLUSD",1724764637759,6.4825,154.26,154.18,19.66954073]
["bitfinex","SOLUSD",1724764638136,12.91334666,154.29,154.2,12.91334666]
["bitfinex","SOLUSD",1724764638342,35.74924666,154.33,154.23,12.91334666]
["bitfinex","SOLUSD",1724764638541,35.74924666,154.33,154.24,1.2963606]
["bitfinex","SOLUSD",1724764639753,6.4809,154.3,154.24,1.2963606]
["bitfinex","SOLUSD",1724764640152,6.4809,154.3,154.18,6.75619407]
["bitfinex","SOLUSD",1724764640153,6.4809,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724764640346,6.4809,154.3,154.22,66.79832035]
["bitfinex","SOLUSD",1724764641045,32.32973444,154.34,154.22,66.79832035]
["bitfinex","SOLUSD",1724764641244,6.48,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1724764641442,6.48,154.33,154.25,32.32973444]
["bitfinex","SOLUSD",1724764641760,6.48,154.33,154.26,21.29621698]
["bitfinex","SOLUSD",1724764641941,6.48,154.33,154.27,1.29621595]
["bitfinex","SOLUSD",1724764642850,6.48,154.33,154.28,1.29605586]
["bitfinex","SOLUSD",1724764643947,6.48,154.33,154.24,20.12549]
["bitfinex","SOLUSD",1724764643948,6.48,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724764644147,6.48,154.33,154.26,1.67252605]
["bitfinex","SOLUSD",1724764644339,6.48,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724764644548,54.68723444,154.37,154.26,21.67252605]
["bitfinex","SOLUSD",1724764644549,6.4802,154.32,154.26,20.0]
["bitfinex","SOLUSD",1724764644943,6.4805,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724764645159,32.32973444,154.33,154.22,20.0]
["bitfinex","SOLUSD",1724764645160,6.4815,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724764645361,6.4817,154.28,154.2,20.0]
["bitfinex","SOLUSD",1724764645661,32.32973444,154.33,154.21,33.62628541]
["bitfinex","SOLUSD",1724764645865,6.4813,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724764646162,6.4813,154.29,154.2,20.0]
["bitfinex","SOLUSD",1724764646365,6.4813,154.29,154.21,1.29653521]
["bitfinex","SOLUSD",1724764646740,6.4813,154.29,154.2,20.0]
["bitfinex","SOLUSD",1724764647154,6.4809,154.3,154.21,1.67289585]
["bitfinex","SOLUSD",1724764647353,6.48,154.32,154.23,32.32973444]
["bitfinex","SOLUSD",1724764647567,6.48,154.32,154.24,65.50196]
["bitfinex","SOLUSD",1724764649044,6.48,154.32,154.25,1.29615867]
["bitfinex","SOLUSD",1724764649253,6.48,154.32,154.24,65.50196]
["bitfinex","SOLUSD",1724764653072,6.48,154.32,154.24,65.50196]
["bitfinex","SOLUSD",1724764655136,32.32973444,154.35,154.25,1.29626579]
["bitfinex","SOLUSD",1724764655137,6.4809,154.3,154.25,1.29626579]
["bitfinex","SOLUSD",1724764655749,6.4809,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1724764655951,6.4809,154.3,154.23,0.50196]
["bitfinex","SOLUSD",1724764656157,6.4813,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724764656468,6.4813,154.29,154.23,1.29641678]
["bitfinex","SOLUSD",1724764656658,6.4813,154.29,154.24,1.29638116]
["bitfinex","SOLUSD",1724764657056,6.4813,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724764657766,6.4813,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1724764660459,6.4809,154.3,154.23,33.87709756]
["bitfinex","SOLUSD",1724764660846,6.4804,154.31,154.23,33.87709756]
["bitfinex","SOLUSD",1724764661209,6.4804,154.31,154.24,45.37647]
["bitfinex","SOLUSD",1724764661359,6.4804,154.31,154.25,0.12549]
["bitfinex","SOLUSD",1724764661562,6.4804,154.31,154.25,0.25098]
["bitfinex","SOLUSD",1724764661765,6.4804,154.31,154.25,23.21258577]
["bitfinex","SOLUSD",1724764663978,6.4804,154.31,154.25,21.91638]
["bitfinex","SOLUSD",1724764664771,6.4804,154.31,154.26,1.29620823]
["bitfinex","SOLUSD",1724764664980,6.4809,154.3,154.25,21.6654]
["bitfinex","SOLUSD",1724764668561,6.4803,154.32,154.24,21.29637681]
["bitfinex","SOLUSD",1724764669170,15.3797,154.34,154.24,0.12549]
["bitfinex","SOLUSD",1724764669367,6.4809,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724764669761,6.4806,154.31,154.24,1.42176552]
["bitfinex","SOLUSD",1724764669978,6.4801,154.32,154.24,0.12549]
["bitfinex","SOLUSD",1724764670174,6.4797,154.33,154.24,65.37647]
["bitfinex","SOLUSD",1724764670479,6.4797,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1724764670686,6.4797,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724764670860,6.4797,154.33,154.26,0.25098]
["bitfinex","SOLUSD",1724764676275,6.4796,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724764677283,32.32973444,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1724764677587,6.4801,154.32,154.26,0.25098]
["bitfinex","SOLUSD",1724764680187,6.4797,154.33,154.26,1.54707989]
["bitfinex","SOLUSD",1724764680664,6.4791,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1724764680866,6.4791,154.35,154.28,21.9147]
["bitfinex","SOLUSD",1724764681080,6.4792,154.34,154.28,21.9147]
["bitfinex","SOLUSD",1724764681390,6.4792,154.34,154.29,1.29601533]
["bitfinex","SOLUSD",1724764681687,1.12849412,154.36,154.3,1.29594794]
["bitfinex","SOLUSD",1724764681985,6.4775,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1724764682167,6.4775,154.38,154.31,1.54669007]
["bitfinex","SOLUSD",1724764684460,6.4788,154.35,154.29,65.12549]
["bitfinex","SOLUSD",1724764684660,6.4788,154.35,154.29,20.0]
["bitfinex","SOLUSD",1724764685093,32.32973444,154.39,154.29,20.0]
["bitfinex","SOLUSD",1724764685275,32.32973444,154.39,154.3,1.29586427]
["bitfinex","SOLUSD",1724764685466,6.478,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724764685668,6.478,154.37,154.3,0.25098]
["bitfinex","SOLUSD",1724764685995,6.4776,154.38,154.3,0.25098]
["bitfinex","SOLUSD",1724764686180,6.4776,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724764686570,6.4776,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1724764686781,6.4779,154.37,154.31,20.12549]
["bitfinex","SOLUSD",1724764686985,6.4779,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724764687165,6.4779,154.37,154.3,20.12549]
["bitfinex","SOLUSD",1724764687777,6.4775,154.38,154.31,1.42124441]
["bitfinex","SOLUSD",1724764688095,6.4775,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724764688391,6.4779,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1724764688976,6.4776,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724764691174,6.478,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1724764691380,6.478,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1724764692303,32.32973444,154.37,154.28,21.9147]
["bitfinex","SOLUSD",1724764692480,6.4792,154.34,154.28,21.9147]
["bitfinex","SOLUSD",1724764692675,6.4797,154.33,154.28,21.9147]
["bitfinex","SOLUSD",1724764693877,30.0,154.32,154.28,21.9147]
["bitfinex","SOLUSD",1724764694577,6.4804,154.31,154.28,21.9147]
["bitfinex","SOLUSD",1724764694791,30.0,154.3,154.24,21.5425]
["bitfinex","SOLUSD",1724764694989,30.0,154.3,154.25,20.0]
["bitfinex","SOLUSD",1724764696380,6.4801,154.32,154.25,20.0]
["bitfinex","SOLUSD",1724764700002,32.32973444,154.35,154.25,20.0]
["bitfinex","SOLUSD",1724764700182,32.32973444,154.35,154.26,1.29616036]
["bitfinex","SOLUSD",1724764700384,6.479,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1724764700874,15.3425,154.36,154.28,0.37647]
["bitfinex","SOLUSD",1724764701074,6.4788,154.35,154.28,0.37647]
["bitfinex","SOLUSD",1724764702310,6.4792,154.34,154.28,0.37647]
["bitfinex","SOLUSD",1724764703504,1.12838674,154.38,154.29,1.29591597]
["bitfinex","SOLUSD",1724764703695,1.12838674,154.38,154.3,1.29582336]
["bitfinex","SOLUSD",1724764703903,6.4784,154.36,154.3,1.29582336]
["bitfinex","SOLUSD",1724764704497,6.4788,154.35,154.28,20.37647]
["bitfinex","SOLUSD",1724764704694,6.4788,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1724764711116,6.4802,154.32,154.24,21.5425]
["bitfinex","SOLUSD",1724764711409,6.4802,154.32,154.25,20.0]
["bitfinex","SOLUSD",1724764711983,32.32973444,154.33,154.24,21.5425]
["bitfinex","SOLUSD",1724764712211,36.4809,154.3,154.24,21.5425]
["bitfinex","SOLUSD",1724764714295,6.4814,154.29,154.24,21.5425]
["bitfinex","SOLUSD",1724764714504,30.0,154.28,154.24,21.5425]
["bitfinex","SOLUSD",1724764716690,36.482,154.28,154.24,15.149]
["bitfinex","SOLUSD",1724764717214,36.482,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1724764717424,36.482,154.28,154.21,20.50196]
["bitfinex","SOLUSD",1724764721616,6.4826,154.26,154.21,20.0]
["bitfinex","SOLUSD",1724764721914,6.483,154.25,154.2,21.5112]
["bitfinex","SOLUSD",1724764722725,6.4838,154.23,154.17,6.74699414]
["bitfinex","SOLUSD",1724764722915,6.4838,154.23,154.17,1.29926022]
["bitfinex","SOLUSD",1724764723206,30.0,154.22,154.16,21.8687]
["bitfinex","SOLUSD",1724764724193,30.0,154.22,154.17,20.0]
["bitfinex","SOLUSD",1724764725795,30.0,154.22,154.18,1.29691101]
["bitfinex","SOLUSD",1724764726111,47.96113444,154.27,154.18,1.29691101]
["bitfinex","SOLUSD",1724764726692,15.6314,154.27,154.19,1.29691108]
["bitfinex","SOLUSD",1724764727319,7.61043438,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1724764727501,7.61043438,154.29,154.2,66.79844489]
["bitfinex","SOLUSD",1724764727705,6.4813,154.29,154.2,66.79844489]
["bitfinex","SOLUSD",1724764728015,6.4813,154.29,154.2,65.50196]
["bitfinex","SOLUSD",1724764728921,6.4818,154.28,154.2,65.50196]
["bitfinex","SOLUSD",1724764729228,6.4822,154.27,154.2,20.25098]
["bitfinex","SOLUSD",1724764729402,6.4822,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1724764729996,6.4822,154.27,154.17,21.2992195]
["bitfinex","SOLUSD",1724764730210,6.4822,154.27,154.18,45.50196]
["bitfinex","SOLUSD",1724764730417,6.4822,154.27,154.19,20.0]
["bitfinex","SOLUSD",1724764731622,6.4822,154.27,154.2,1.29672486]
["bitfinex","SOLUSD",1724764731922,6.4822,154.27,154.21,1.29672699]
["bitfinex","SOLUSD",1724764732817,6.4822,154.27,154.2,1.29672486]
["bitfinex","SOLUSD",1724764733005,6.4822,154.27,154.21,1.29672697]
["bitfinex","SOLUSD",1724764733925,6.4822,154.27,154.2,1.29672496]
["bitfinex","SOLUSD",1724764734127,6.4822,154.27,154.21,1.29672505]
["bitfinex","SOLUSD",1724764735225,6.4822,154.27,154.19,20.0]
["bitfinex","SOLUSD",1724764735607,6.4822,154.27,154.2,1.29672714]
["bitfinex","SOLUSD",1724764736430,6.4822,154.27,154.21,1.29672503]
["bitfinex","SOLUSD",1724764736730,6.4822,154.27,154.19,20.0]
["bitfinex","SOLUSD",1724764736731,6.4813,154.29,154.22,1.29672514]
["bitfinex","SOLUSD",1724764736942,6.4813,154.29,154.2,45.12549]
["bitfinex","SOLUSD",1724764737227,6.4813,154.29,154.21,0.25098]
["bitfinex","SOLUSD",1724764738128,6.4819,154.28,154.2,45.12549]
["bitfinex","SOLUSD",1724764738308,6.4819,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1724764738509,6.4819,154.28,154.2,0.25098]
["bitfinex","SOLUSD",1724764739814,6.4819,154.28,154.19,1.55012598]
["bitfinex","SOLUSD",1724764740215,6.4813,154.29,154.22,16.0578]
["bitfinex","SOLUSD",1724764740821,32.32973444,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1724764741012,1.12891492,154.32,154.23,1.54749119]
["bitfinex","SOLUSD",1724764741210,1.12891492,154.32,154.23,0.25098]
["bitfinex","SOLUSD",1724764741612,6.4807,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1724764741927,6.4807,154.31,154.24,1.62377971]
["bitfinex","SOLUSD",1724764742520,6.4809,154.3,154.23,0.25098]
["bitfinex","SOLUSD",1724764742827,6.4813,154.29,154.24,1.62378026]
["bitfinex","SOLUSD",1724764743124,6.4813,154.29,154.22,22.134]
["bitfinex","SOLUSD",1724764743430,6.4813,154.29,154.23,1.62384877]
["bitfinex","SOLUSD",1724764743751,6.4809,154.3,154.22,22.134]
["bitfinex","SOLUSD",1724764743903,6.4809,154.3,154.23,1.62384844]
["bitfinex","SOLUSD",1724764744099,6.4809,154.3,154.24,1.29647077]
["bitfinex","SOLUSD",1724764745119,6.4809,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1724764745323,6.4809,154.3,154.24,1.62378336]
["bitfinex","SOLUSD",1724764745526,6.4809,154.3,154.22,22.134]
["bitfinex","SOLUSD",1724764745836,6.4809,154.3,154.23,1.62378369]
["bitfinex","SOLUSD",1724764746040,32.32973444,154.31,154.24,1.62378369]
["bitfinex","SOLUSD",1724764746207,6.4828,154.26,154.18,22.9059]
["bitfinex","SOLUSD",1724764746403,6.4828,154.26,154.19,6.35323718]
["bitfinex","SOLUSD",1724764746721,6.4834,154.24,154.2,1.62396729]
["bitfinex","SOLUSD",1724764746913,16.2036,154.29,154.18,22.9059]
["bitfinex","SOLUSD",1724764746914,32.32973444,154.23,154.18,16.3085]
["bitfinex","SOLUSD",1724764747124,32.32973444,154.23,154.19,1.62420728]
["bitfinex","SOLUSD",1724764747328,32.32973444,154.21,154.15,4.73115647]
["bitfinex","SOLUSD",1724764747514,6.4858,154.19,154.15,1.62451672]
["bitfinex","SOLUSD",1724764747715,38.81553444,154.19,154.16,1.62451672]
["bitfinex","SOLUSD",1724764748032,38.81553444,154.19,154.13,1.29962021]
["bitfinex","SOLUSD",1724764748033,32.32973444,154.19,154.13,1.29962021]
["bitfinex","SOLUSD",1724764748217,0.12549,154.2,154.1,21.716]
["bitfinex","SOLUSD",1724764748218,6.4868,154.16,154.1,21.716]
["bitfinex","SOLUSD",1724764748420,6.4868,154.16,154.11,1.62493697]
["bitfinex","SOLUSD",1724764748612,6.4868,154.16,154.12,1.62493697]
["bitfinex","SOLUSD",1724764748805,6.4868,154.16,154.1,21.716]
["bitfinex","SOLUSD",1724764749524,6.4868,154.16,154.11,1.62493946]
["bitfinex","SOLUSD",1724764749832,6.4868,154.16,154.1,21.716]
["bitfinex","SOLUSD",1724764750615,6.4868,154.16,154.11,1.29761026]
["bitfinex","SOLUSD",1724764751215,6.4864,154.17,154.11,1.29761026]
["bitfinex","SOLUSD",1724764752133,38.81523444,154.19,154.11,1.29761026]
["bitfinex","SOLUSD",1724764752333,6.4855,154.19,154.11,21.29761026]
["bitfinex","SOLUSD",1724764752630,6.4855,154.19,154.11,22.92251056]
["bitfinex","SOLUSD",1724764752828,6.4855,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724764753026,6.4855,154.19,154.11,21.62485953]
["bitfinex","SOLUSD",1724764753425,6.4863,154.18,154.11,22.92232861]
["bitfinex","SOLUSD",1724764753613,6.4863,154.18,154.11,21.29746908]
["bitfinex","SOLUSD",1724764753809,388.6852,154.2,154.11,21.29746908]
["bitfinex","SOLUSD",1724764754007,388.6852,154.2,154.11,20.0]
["bitfinex","SOLUSD",1724764754210,388.6852,154.2,154.11,21.62484317]
["bitfinex","SOLUSD",1724764754410,6.4855,154.19,154.11,21.62484317]
["bitfinex","SOLUSD",1724764755620,6.4855,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724764755817,6.4855,154.19,154.12,1.29741111]
["bitfinex","SOLUSD",1724764756126,388.6851,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724764756432,388.6851,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1724764757728,6.4851,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1724764758115,6.4851,154.2,154.12,1.54830872]
["bitfinex","SOLUSD",1724764758513,6.4851,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1724764759330,6.4856,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724764759514,6.4864,154.17,154.11,20.0]
["bitfinex","SOLUSD",1724764759716,6.4864,154.17,154.12,1.62479205]
["bitfinex","SOLUSD",1724764762034,6.486,154.18,154.13,1.29756958]
["bitfinex","SOLUSD",1724764762332,6.486,154.18,154.11,1.62478562]
["bitfinex","SOLUSD",1724764762542,6.486,154.18,154.12,1.62478562]
["bitfinex","SOLUSD",1724764762920,6.486,154.18,154.11,1.29756779]
["bitfinex","SOLUSD",1724764763220,6.486,154.18,154.12,1.62479466]
["bitfinex","SOLUSD",1724764763423,6.486,154.18,154.11,1.62479466]
["bitfinex","SOLUSD",1724764763826,6.4863,154.17,154.11,1.62479466]
["bitfinex","SOLUSD",1724764764626,6.4859,154.18,154.12,1.2975595]
["bitfinex","SOLUSD",1724764765043,6.4856,154.19,154.12,2.92235416]
["bitfinex","SOLUSD",1724764765248,6.4856,154.19,154.12,1.2975595]
["bitfinex","SOLUSD",1724764765416,6.4856,154.19,154.12,2.92235416]
["bitfinex","SOLUSD",1724764765731,6.4856,154.19,154.13,1.29742944]
["bitfinex","SOLUSD",1724764767333,6.4854,154.2,154.12,1.62477499]
["bitfinex","SOLUSD",1724764767545,6.4851,154.2,154.14,1.29743008]
["bitfinex","SOLUSD",1724764767740,6.4851,154.2,154.12,1.62477499]
["bitfinex","SOLUSD",1724764769033,6.4856,154.19,154.12,1.62477499]
["bitfinex","SOLUSD",1724764769415,6.4856,154.19,154.13,1.29743129]
["bitfinex","SOLUSD",1724764770037,6.486,154.18,154.12,1.62477499]
["bitfinex","SOLUSD",1724764770225,12.9540366,154.17,154.11,21.62477499]
["bitfinex","SOLUSD",1724764770422,12.9540366,154.17,154.12,1.62477499]
["bitfinex","SOLUSD",1724764770644,12.9540366,154.17,154.11,21.62477499]
["bitfinex","SOLUSD",1724764770949,6.486,154.18,154.11,21.62477499]
["bitfinex","SOLUSD",1724764771544,6.486,154.18,154.11,22.92229977]
["bitfinex","SOLUSD",1724764771737,6.486,154.18,154.11,21.29752478]
["bitfinex","SOLUSD",1724764775549,6.486,154.18,154.11,21.29752478]
["bitfinex","SOLUSD",1724764776523,6.4865,154.17,154.11,20.0]
["bitfinex","SOLUSD",1724764776850,6.4865,154.17,154.11,1.62485998]
["bitfinex","SOLUSD",1724764777053,6.4865,154.17,154.11,2.92250623]
["bitfinex","SOLUSD",1724764778053,6.4862,154.18,154.11,2.92250623]
["bitfinex","SOLUSD",1724764778353,6.4862,154.18,154.11,1.62485998]
["bitfinex","SOLUSD",1724764780256,6.4863,154.17,154.11,1.62485998]
["bitfinex","SOLUSD",1724764780449,6.4863,154.17,154.11,2.92244353]
["bitfinex","SOLUSD",1724764780832,32.38976272,154.18,154.11,1.62485998]
["bitfinex","SOLUSD",1724764781047,16.2142,154.19,154.1,21.716]
["bitfinex","SOLUSD",1724764781048,32.38976272,154.16,154.1,21.716]
["bitfinex","SOLUSD",1724764781282,30.0,154.15,154.1,21.716]
["bitfinex","SOLUSD",1724764783239,6.4876,154.14,154.1,21.716]
["bitfinex","SOLUSD",1724764783564,6.4876,154.14,154.1,15.5866]
["bitfinex","SOLUSD",1724764783565,30.0,154.13,154.1,15.5866]
["bitfinex","SOLUSD",1724764783861,36.4881,154.13,154.1,15.5866]
["bitfinex","SOLUSD",1724764784235,32.38976272,154.12,154.06,22.8213]
["bitfinex","SOLUSD",1724764784541,6.4892,154.11,154.06,22.8213]
["bitfinex","SOLUSD",1724764784940,32.38976272,154.12,154.06,22.8213]
["bitfinex","SOLUSD",1724764785145,36.4893,154.1,154.06,22.8213]
["bitfinex","SOLUSD",1724764785355,30.0,154.1,154.06,22.8213]
["bitfinex","SOLUSD",1724764789364,1.13014316,154.13,154.07,1.2980355]
["bitfinex","SOLUSD",1724764789666,388.6876,154.14,154.07,1.2980355]
["bitfinex","SOLUSD",1724764790255,382.2,154.14,154.08,1.29794634]
["bitfinex","SOLUSD",1724764790865,382.2,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1724764791062,382.2,154.14,154.08,1.62531126]
["bitfinex","SOLUSD",1724764791361,382.2,154.14,154.09,1.29788567]
["bitfinex","SOLUSD",1724764791540,382.2,154.14,154.07,1.29777546]
["bitfinex","SOLUSD",1724764791743,382.2,154.14,154.08,2.92307564]
["bitfinex","SOLUSD",1724764792048,382.2,154.14,154.08,1.29777528]
["bitfinex","SOLUSD",1724764792568,382.2,154.14,154.07,1.30023441]
["bitfinex","SOLUSD",1724764793165,382.2,154.14,154.08,1.62529301]
["bitfinex","SOLUSD",1724764793365,6.4873,154.15,154.09,1.62529301]
["bitfinex","SOLUSD",1724764793549,6.4873,154.15,154.06,22.8213]
["bitfinex","SOLUSD",1724764793740,6.4877,154.14,154.07,1.62530511]
["bitfinex","SOLUSD",1724764793945,32.38976272,154.14,154.08,1.62530511]
["bitfinex","SOLUSD",1724764794142,6.488,154.13,154.06,22.8213]
["bitfinex","SOLUSD",1724764794347,6.488,154.13,154.07,1.62541607]
["bitfinex","SOLUSD",1724764794557,6.488,154.13,154.08,1.62541607]
["bitfinex","SOLUSD",1724764794741,6.488,154.13,154.06,22.8213]
["bitfinex","SOLUSD",1724764794943,6.488,154.13,154.07,1.6254154]
["bitfinex","SOLUSD",1724764795156,6.488,154.13,154.08,1.6254154]
["bitfinex","SOLUSD",1724764795358,6.488,154.13,154.06,22.8213]
["bitfinex","SOLUSD",1724764795662,6.488,154.13,154.07,1.62544085]
["bitfinex","SOLUSD",1724764796177,6.488,154.13,154.06,22.8213]
["bitfinex","SOLUSD",1724764796347,6.488,154.13,154.08,1.62544119]
["bitfinex","SOLUSD",1724764796663,6.488,154.13,154.06,22.8213]
["bitfinex","SOLUSD",1724764796851,38.87736272,154.14,154.06,22.8213]
["bitfinex","SOLUSD",1724764797047,32.38976272,154.14,154.07,1.29791423]
["bitfinex","SOLUSD",1724764798072,38.87746272,154.14,154.07,1.29791423]
["bitfinex","SOLUSD",1724764798364,6.4872,154.15,154.08,1.29791444]
["bitfinex","SOLUSD",1724764798541,6.4876,154.14,154.08,1.29791444]
["bitfinex","SOLUSD",1724764798746,33.64519408,154.16,154.08,1.29791444]
["bitfinex","SOLUSD",1724764799249,33.64519408,154.16,154.07,1.29785667]
["bitfinex","SOLUSD",1724764799567,6.4874,154.15,154.08,1.29785665]
["bitfinex","SOLUSD",1724764799965,19.44853398,154.15,154.08,1.29785665]
["bitfinex","SOLUSD",1724764800448,19.44853398,154.15,154.07,1.29785684]
["bitfinex","SOLUSD",1724764800766,19.44853398,154.15,154.08,1.29785684]
["bitfinex","SOLUSD",1724764801673,395.16113398,154.18,154.09,1.29782342]
["bitfinex","SOLUSD",1724764801966,395.16113398,154.18,154.1,12.96113398]
["bitfinex","SOLUSD",1724764801967,6.4864,154.17,154.1,12.96113398]
["bitfinex","SOLUSD",1724764802174,6.4864,154.17,154.11,1.29761876]
["bitfinex","SOLUSD",1724764802344,401.64713398,154.18,154.11,1.29761876]
["bitfinex","SOLUSD",1724764802546,6.4856,154.19,154.12,23.0898]
["bitfinex","SOLUSD",1724764803063,6.4851,154.2,154.12,23.0898]
["bitfinex","SOLUSD",1724764803367,6.4847,154.21,154.13,1.29737677]
["bitfinex","SOLUSD",1724764803867,382.2,154.24,154.13,1.29737677]
["bitfinex","SOLUSD",1724764804173,22.99176373,154.25,154.16,12.96113398]
["bitfinex","SOLUSD",1724764804174,12.96113398,154.25,154.16,12.96113398]
["bitfinex","SOLUSD",1724764804357,12.96113398,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1724764804556,12.96113398,154.23,154.13,20.0]
["bitfinex","SOLUSD",1724764804767,6.4848,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724764804960,19.44593398,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724764805470,6.4851,154.2,154.12,23.21529]
["bitfinex","SOLUSD",1724764806048,0.12549,154.21,154.12,23.0898]
["bitfinex","SOLUSD",1724764806277,38.86570434,154.18,154.12,23.0898]
["bitfinex","SOLUSD",1724764807151,32.37950434,154.16,154.07,15.0045]
["bitfinex","SOLUSD",1724764807753,62.37950434,154.16,154.07,15.0045]
["bitfinex","SOLUSD",1724764807960,68.86660434,154.16,154.07,15.0045]
["bitfinex","SOLUSD",1724764808273,62.37950434,154.16,154.07,15.0045]
["bitfinex","SOLUSD",1724764808450,62.37950434,154.16,154.08,1.29770913]
["bitfinex","SOLUSD",1724764809563,62.37950434,154.16,154.07,15.0045]
["bitfinex","SOLUSD",1724764809767,6.4876,154.14,154.08,1.29780084]
["bitfinex","SOLUSD",1724764811309,6.4876,154.14,154.07,15.0045]
["bitfinex","SOLUSD",1724764811467,30.0,154.13,154.07,15.0045]
["bitfinex","SOLUSD",1724764812957,6.4884,154.12,154.07,15.0045]
["bitfinex","SOLUSD",1724764813780,6.4889,154.11,154.07,15.0045]
["bitfinex","SOLUSD",1724764813958,6.4894,154.1,154.07,15.0045]
["bitfinex","SOLUSD",1724764814265,6.4896,154.1,154.07,15.0045]
["bitfinex","SOLUSD",1724764814463,6.4896,154.1,154.04,6.2718]
["bitfinex","SOLUSD",1724764814859,6.4897,154.09,154.04,6.2718]
["bitfinex","SOLUSD",1724764815290,6.49,154.09,154.04,6.2718]
["bitfinex","SOLUSD",1724764815495,32.37950434,154.12,154.04,7.57006048]
["bitfinex","SOLUSD",1724764815787,30.0,154.13,154.04,6.2718]
["bitfinex","SOLUSD",1724764816091,30.0,154.13,154.04,7.56994844]
["bitfinex","SOLUSD",1724764816462,30.0,154.13,154.04,6.2718]
["bitfinex","SOLUSD",1724764816781,32.37950434,154.12,154.04,6.2718]
["bitfinex","SOLUSD",1724764817291,32.37950434,154.1,154.03,15.0883]
["bitfinex","SOLUSD",1724764817786,6.4899,154.09,154.03,15.0883]
["bitfinex","SOLUSD",1724764818487,30.0,154.08,154.04,1.29831195]
["bitfinex","SOLUSD",1724764818676,30.0,154.08,154.03,15.0883]
["bitfinex","SOLUSD",1724764818870,6.488,154.14,154.04,1.29818003]
["bitfinex","SOLUSD",1724764819579,6.4884,154.12,154.05,7.48665492]
["bitfinex","SOLUSD",1724764819983,6.488,154.13,154.05,6.1887]
["bitfinex","SOLUSD",1724764820183,6.488,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1724764820384,388.6872,154.15,154.06,0.37647]
["bitfinex","SOLUSD",1724764820773,6.4878,154.14,154.06,0.37647]
["bitfinex","SOLUSD",1724764820968,6.4881,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724764821170,6.4887,154.12,154.05,6.1887]
["bitfinex","SOLUSD",1724764823165,382.2,154.15,154.06,1.42354851]
["bitfinex","SOLUSD",1724764823588,6.4876,154.14,154.06,1.42354851]
["bitfinex","SOLUSD",1724764824182,382.2,154.15,154.06,1.42354851]
["bitfinex","SOLUSD",1724764824489,6.4859,154.19,154.12,15.0586]
["bitfinex","SOLUSD",1724764824668,6.4859,154.19,154.12,16.35600914]
["bitfinex","SOLUSD",1724764824876,6.4851,154.2,154.13,32.50499434]
["bitfinex","SOLUSD",1724764825073,6.4851,154.2,154.14,1.29728626]
["bitfinex","SOLUSD",1724764825273,6.4851,154.2,154.15,1.29730054]
["bitfinex","SOLUSD",1724764825702,6.4847,154.21,154.15,1.29730054]
["bitfinex","SOLUSD",1724764825878,6.4847,154.21,154.13,32.50499434]
["bitfinex","SOLUSD",1724764826074,6.4851,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1724764826276,6.4851,154.2,154.13,0.37647]
["bitfinex","SOLUSD",1724764826476,6.4851,154.2,154.13,1.67377395]
["bitfinex","SOLUSD",1724764827177,6.4851,154.2,154.13,0.37647]
["bitfinex","SOLUSD",1724764827373,32.37950434,154.21,154.12,15.0586]
["bitfinex","SOLUSD",1724764827678,32.37950434,154.19,154.12,15.0586]
["bitfinex","SOLUSD",1724764828300,6.4864,154.17,154.12,15.0586]
["bitfinex","SOLUSD",1724764828697,6.4867,154.16,154.12,15.0586]
["bitfinex","SOLUSD",1724764829694,6.486,154.18,154.12,15.0586]
["bitfinex","SOLUSD",1724764830195,6.4852,154.2,154.14,0.12549]
["bitfinex","SOLUSD",1724764831397,6.4855,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1724764831899,6.486,154.18,154.12,15.0586]
["bitfinex","SOLUSD",1724764833773,6.487,154.16,154.12,15.0586]
["bitfinex","SOLUSD",1724764833980,32.37950434,154.19,154.12,15.0586]
["bitfinex","SOLUSD",1724764834186,430.79170434,154.21,154.12,15.0586]
["bitfinex","SOLUSD",1724764835003,48.59170434,154.21,154.12,15.0586]
["bitfinex","SOLUSD",1724764835190,6.4862,154.18,154.12,15.0586]
["bitfinex","SOLUSD",1724764837489,6.4869,154.16,154.12,15.0586]
["bitfinex","SOLUSD",1724764838499,6.4864,154.17,154.12,15.0586]
["bitfinex","SOLUSD",1724764838803,6.486,154.18,154.12,16.35611366]
["bitfinex","SOLUSD",1724764839184,6.4854,154.2,154.12,16.35611366]
["bitfinex","SOLUSD",1724764839392,1.12945088,154.22,154.14,6.4337]
["bitfinex","SOLUSD",1724764839606,1.12945088,154.22,154.15,1.2972211]
["bitfinex","SOLUSD",1724764840688,6.4851,154.2,154.15,1.2972211]
["bitfinex","SOLUSD",1724764840893,6.4851,154.2,154.14,6.4337]
["bitfinex","SOLUSD",1724764843193,6.4851,154.2,154.15,1.29722246]
["bitfinex","SOLUSD",1724764843604,6.4847,154.21,154.15,1.29722246]
["bitfinex","SOLUSD",1724764845290,6.4851,154.2,154.15,1.29722246]
["bitfinex","SOLUSD",1724764847693,1.12933483,154.24,154.15,1.29722246]
["bitfinex","SOLUSD",1724764848011,1.12933483,154.24,154.16,16.18249]
["bitfinex","SOLUSD",1724764848198,1.12933483,154.24,154.17,1.29705721]
["bitfinex","SOLUSD",1724764848396,1.12933483,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1724764848707,6.4831,154.25,154.2,6.5382]
["bitfinex","SOLUSD",1724764848901,6.4831,154.25,154.21,1.29681679]
["bitfinex","SOLUSD",1724764849100,382.2,154.27,154.21,1.29681679]
["bitfinex","SOLUSD",1724764849300,6.4817,154.28,154.22,16.5467]
["bitfinex","SOLUSD",1724764849510,6.4817,154.28,154.23,1.29660509]
["bitfinex","SOLUSD",1724764849699,6.4817,154.28,154.22,16.5467]
["bitfinex","SOLUSD",1724764850592,17.33119124,154.3,154.22,16.5467]
["bitfinex","SOLUSD",1724764850786,6.4829,154.25,154.22,16.5467]
["bitfinex","SOLUSD",1724764851115,32.37950434,154.29,154.21,1.29684347]
["bitfinex","SOLUSD",1724764851116,6.4826,154.26,154.21,1.29684347]
["bitfinex","SOLUSD",1724764851302,6.4817,154.29,154.21,1.29684347]
["bitfinex","SOLUSD",1724764851695,6.4818,154.28,154.21,1.29684347]
["bitfinex","SOLUSD",1724764852292,6.4822,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1724764856602,6.4825,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1724764861518,6.4822,154.27,154.21,1.54769553]
["bitfinex","SOLUSD",1724764862112,6.4822,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724764862424,1.12889124,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1724764862425,6.4813,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1724764862616,6.4813,154.29,154.23,1.54749448]
["bitfinex","SOLUSD",1724764862819,6.4813,154.29,154.23,0.25098]
["bitfinex","SOLUSD",1724764863018,6.4813,154.29,154.23,1.54749472]
["bitfinex","SOLUSD",1724764863524,261.02879469,154.32,154.23,1.54749472]
["bitfinex","SOLUSD",1724764863732,6.4812,154.3,154.23,1.54749472]
["bitfinex","SOLUSD",1724764864038,6.4813,154.29,154.23,1.54749472]
["bitfinex","SOLUSD",1724764864428,6.481,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724764864623,6.481,154.3,154.24,1.67282898]
["bitfinex","SOLUSD",1724764864823,261.02879469,154.32,154.25,6.65899]
["bitfinex","SOLUSD",1724764865116,267.50909469,154.32,154.26,1.42177001]
["bitfinex","SOLUSD",1724764865317,6.4805,154.31,154.27,1.29628091]
["bitfinex","SOLUSD",1724764865926,6.4809,154.3,154.25,6.65899]
["bitfinex","SOLUSD",1724764866348,6.4805,154.31,154.25,6.5335]
["bitfinex","SOLUSD",1724764867212,6.481,154.3,154.25,6.5335]
["bitfinex","SOLUSD",1724764867938,32.37950434,154.31,154.22,16.0811]
["bitfinex","SOLUSD",1724764868132,6.4818,154.28,154.23,1.29661788]
["bitfinex","SOLUSD",1724764868333,6.4818,154.28,154.22,16.0811]
["bitfinex","SOLUSD",1724764868334,6.4813,154.29,154.24,1.29648271]
["bitfinex","SOLUSD",1724764869344,6.4813,154.29,154.23,1.29648254]
["bitfinex","SOLUSD",1724764869546,6.4813,154.29,154.24,1.29648378]
["bitfinex","SOLUSD",1724764870035,32.37950434,154.31,154.22,16.33208]
["bitfinex","SOLUSD",1724764870036,6.4818,154.28,154.22,16.33208]
["bitfinex","SOLUSD",1724764871021,6.4822,154.27,154.22,16.20659]
["bitfinex","SOLUSD",1724764872151,6.4818,154.28,154.23,1.2966287]
["bitfinex","SOLUSD",1724764873621,32.37950434,154.31,154.23,1.2966287]
["bitfinex","SOLUSD",1724764874416,383.32852279,154.34,154.24,32.50499434]
["bitfinex","SOLUSD",1724764874621,6.4805,154.31,154.26,0.12549]
["bitfinex","SOLUSD",1724764874823,6.4805,154.31,154.26,1.42174895]
["bitfinex","SOLUSD",1724764876642,6.4801,154.32,154.26,1.42174895]
["bitfinex","SOLUSD",1724764876851,1.12852279,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1724764877142,6.4792,154.34,154.28,1.42157115]
["bitfinex","SOLUSD",1724764879613,1.12840136,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724764879821,7.60700136,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724764880117,6.4788,154.35,154.3,1.54688395]
["bitfinex","SOLUSD",1724764880323,1.12827889,154.38,154.3,1.54688395]
["bitfinex","SOLUSD",1724764880523,6.478,154.37,154.31,6.6549]
["bitfinex","SOLUSD",1724764880734,6.478,154.37,154.32,1.29585045]
["bitfinex","SOLUSD",1724764881348,6.4783,154.36,154.31,6.6549]
["bitfinex","SOLUSD",1724764881518,48.57290434,154.39,154.31,6.6549]
["bitfinex","SOLUSD",1724764881723,6.4793,154.34,154.31,6.6549]
["bitfinex","SOLUSD",1724764882748,6.4788,154.35,154.31,6.6549]
["bitfinex","SOLUSD",1724764886047,6.4779,154.38,154.33,16.5659]
["bitfinex","SOLUSD",1724764886218,1.12832026,154.4,154.33,16.5659]
["bitfinex","SOLUSD",1724764886422,21.12832026,154.4,154.33,16.5659]
["bitfinex","SOLUSD",1724764887344,6.4773,154.39,154.34,1.29577544]
["bitfinex","SOLUSD",1724764887641,1.12832026,154.4,154.34,1.29577544]
["bitfinex","SOLUSD",1724764887642,7.60502026,154.4,154.34,1.29577544]
["bitfinex","SOLUSD",1724764887859,7.60502026,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1724764888027,6.4767,154.4,154.35,1.42099672]
["bitfinex","SOLUSD",1724764888931,6.4767,154.4,154.35,0.12549]
["bitfinex","SOLUSD",1724764889128,6.4767,154.4,154.34,0.25098]
["bitfinex","SOLUSD",1724764891438,6.4772,154.39,154.34,0.25098]
["bitfinex","SOLUSD",1724764895857,259.9,154.44,154.38,0.12549]
["bitfinex","SOLUSD",1724764896159,6.4742,154.46,154.4,0.12549]
["bitfinex","SOLUSD",1724764896328,6.4742,154.46,154.4,1.42057434]
["bitfinex","SOLUSD",1724764898347,6.4747,154.45,154.4,1.42057434]
["bitfinex","SOLUSD",1724764901331,6.4742,154.46,154.41,6.4859]
["bitfinex","SOLUSD",1724764901543,7.2986271,154.49,154.42,1.79701227]
["bitfinex","SOLUSD",1724764901745,0.8257271,154.49,154.42,1.79701227]
["bitfinex","SOLUSD",1724764901970,0.8257271,154.49,154.44,0.12549]
["bitfinex","SOLUSD",1724764902261,0.8257271,154.49,154.44,21.79655523]
["bitfinex","SOLUSD",1724764903764,0.8257271,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1724764903943,0.8257271,154.49,154.46,1.79649668]
["bitfinex","SOLUSD",1724764904556,0.8257271,154.49,154.46,0.50196]
["bitfinex","SOLUSD",1724764904768,0.8257271,154.49,154.46,1.79650042]
["bitfinex","SOLUSD",1724764905060,0.8257271,154.49,154.46,0.50196]
["bitfinex","SOLUSD",1724764905361,0.8257271,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724764905545,0.8257271,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1724764905751,0.8257271,154.49,154.45,0.50196]
["bitfinex","SOLUSD",1724764906072,0.8257271,154.49,154.46,1.29460281]
["bitfinex","SOLUSD",1724764906370,0.8257271,154.49,154.47,0.12549]
["bitfinex","SOLUSD",1724764906965,0.8257271,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1724764907345,0.8257271,154.49,154.45,0.25098]
["bitfinex","SOLUSD",1724764907548,0.8257271,154.49,154.46,1.4200278]
["bitfinex","SOLUSD",1724764907759,0.8257271,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1724764908339,0.8257271,154.49,154.46,1.54559067]
["bitfinex","SOLUSD",1724764908739,0.8257271,154.49,154.46,0.25098]
["bitfinex","SOLUSD",1724764910175,0.8257271,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1724764910471,0.8257271,154.49,154.45,1.29464674]
["bitfinex","SOLUSD",1724764910970,0.8257271,154.49,154.46,1.29467184]
["bitfinex","SOLUSD",1724764911170,0.8257271,154.49,154.44,1.29466772]
["bitfinex","SOLUSD",1724764911666,6.4692,154.58,154.5,0.12549]
["bitfinex","SOLUSD",1724764911843,6.4692,154.58,154.5,1.79596736]
["bitfinex","SOLUSD",1724764912041,6.4692,154.58,154.5,66.79596736]
["bitfinex","SOLUSD",1724764912962,6.4695,154.57,154.5,66.79596736]
["bitfinex","SOLUSD",1724764914056,32.37950434,154.57,154.49,6.3989]
["bitfinex","SOLUSD",1724764914652,6.4707,154.55,154.49,6.3989]
["bitfinex","SOLUSD",1724764915357,6.4707,154.55,154.5,0.25098]
["bitfinex","SOLUSD",1724764916675,6.4707,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1724764916983,6.4707,154.55,154.51,1.54512003]
["bitfinex","SOLUSD",1724764917953,383.32694438,154.61,154.51,1.54512003]
["bitfinex","SOLUSD",1724764917954,1.12694438,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1724764918155,6.4679,154.61,154.54,65.50196]
["bitfinex","SOLUSD",1724764918365,6.4679,154.61,154.56,0.12549]
["bitfinex","SOLUSD",1724764918565,6.4674,154.63,154.56,0.50196]
["bitfinex","SOLUSD",1724764918751,0.8257271,154.64,154.58,23.20939]
["bitfinex","SOLUSD",1724764918958,0.8257271,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1724764919256,0.8257271,154.64,154.6,1.41886634]
["bitfinex","SOLUSD",1724764919451,0.8257271,154.64,154.61,0.12549]
["bitfinex","SOLUSD",1724764920061,0.8257271,154.64,154.6,0.12549]
["bitfinex","SOLUSD",1724764920268,0.8257271,154.64,154.6,0.25098]
["bitfinex","SOLUSD",1724764920567,0.8257271,154.64,154.6,1.54443944]
["bitfinex","SOLUSD",1724764921572,0.8257271,154.64,154.61,0.12549]
["bitfinex","SOLUSD",1724764921871,0.8257271,154.64,154.62,0.12549]
["bitfinex","SOLUSD",1724764922069,0.8257271,154.64,154.62,0.25098]
["bitfinex","SOLUSD",1724764922280,0.8257271,154.64,154.63,0.12549]
["bitfinex","SOLUSD",1724764922584,0.8257271,154.64,154.63,49.71771475]
["bitfinex","SOLUSD",1724764922783,0.8257271,154.64,154.63,121.37331475]
["bitfinex","SOLUSD",1724764922985,0.8257271,154.64,154.63,121.24782475]
["bitfinex","SOLUSD",1724764923294,0.8257271,154.64,154.63,121.37331475]
["bitfinex","SOLUSD",1724764925284,6.4641,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1724764925584,6.4641,154.7,154.64,65.37647]
["bitfinex","SOLUSD",1724764925771,6.4641,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1724764926102,6.4641,154.7,154.66,1.66931709]
["bitfinex","SOLUSD",1724764927065,6.4637,154.71,154.67,0.12549]
["bitfinex","SOLUSD",1724764927266,6.4633,154.72,154.68,0.12549]
["bitfinex","SOLUSD",1724764927588,6.4633,154.72,154.68,1.54372362]
["bitfinex","SOLUSD",1724764927992,261.02575826,154.76,154.68,1.54372362]
["bitfinex","SOLUSD",1724764927993,261.02575826,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1724764928187,6.462,154.75,154.7,1.54358597]
["bitfinex","SOLUSD",1724764928403,6.462,154.75,154.7,24.44448597]
["bitfinex","SOLUSD",1724764928901,6.4625,154.74,154.71,0.12549]
["bitfinex","SOLUSD",1724764929100,6.4625,154.74,154.71,0.37647]
["bitfinex","SOLUSD",1724764929586,32.37950434,154.75,154.7,22.9009]
["bitfinex","SOLUSD",1724764929793,6.4624,154.75,154.71,1.29247886]
["bitfinex","SOLUSD",1724764930095,6.4626,154.74,154.71,1.29247886]
["bitfinex","SOLUSD",1724764930296,32.37950434,154.77,154.71,1.29246444]
["bitfinex","SOLUSD",1724764930898,6.4625,154.74,154.71,1.29246444]
["bitfinex","SOLUSD",1724764931102,6.462,154.75,154.71,1.29246444]
["bitfinex","SOLUSD",1724764931694,6.462,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1724764931918,1.95103351,154.79,154.73,1.41794392]
["bitfinex","SOLUSD",1724764932103,6.4612,154.77,154.74,1.54326616]
["bitfinex","SOLUSD",1724764932713,0.8257271,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1724764933014,32.37950434,154.89,154.77,6.76389]
["bitfinex","SOLUSD",1724764933195,32.37950434,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1724764933389,32.37950434,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1724764933587,6.4579,154.85,154.8,0.37647]
["bitfinex","SOLUSD",1724764933815,6.4575,154.86,154.8,1.29170779]
["bitfinex","SOLUSD",1724764934113,6.4578,154.85,154.81,0.25098]
["bitfinex","SOLUSD",1724764934416,38.83650434,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1724764934715,32.37950434,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1724764935298,32.37950434,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724764935509,6.4591,154.82,154.77,6.6384]
["bitfinex","SOLUSD",1724764935708,6.4591,154.82,154.78,1.6684205]
["bitfinex","SOLUSD",1724764936286,16.1425,154.88,154.69,40.14475167]
["bitfinex","SOLUSD",1724764936287,40.14475167,154.83,154.69,40.14475167]
["bitfinex","SOLUSD",1724764936493,40.14475167,154.83,154.72,6.0858]
["bitfinex","SOLUSD",1724764936494,6.4602,154.8,154.72,6.0858]
["bitfinex","SOLUSD",1724764936695,6.4595,154.81,154.73,1.2920661]
["bitfinex","SOLUSD",1724764937014,6.4595,154.81,154.74,1.29206558]
["bitfinex","SOLUSD",1724764937618,6.4603,154.79,154.75,0.37647]
["bitfinex","SOLUSD",1724764937915,6.4603,154.79,154.76,1.29211329]
["bitfinex","SOLUSD",1724764938704,6.4603,154.79,154.75,0.50196]
["bitfinex","SOLUSD",1724764939223,40.14475167,154.81,154.72,6.0858]
["bitfinex","SOLUSD",1724764939522,40.14475167,154.81,154.74,1.29211979]
["bitfinex","SOLUSD",1724764939822,40.14475167,154.79,154.72,6.0858]
["bitfinex","SOLUSD",1724764940114,6.461,154.78,154.73,1.2921206]
["bitfinex","SOLUSD",1724764940312,6.4604,154.79,154.73,1.2921206]
["bitfinex","SOLUSD",1724764940518,6.4604,154.79,154.72,6.0858]
["bitfinex","SOLUSD",1724764940725,6.4607,154.78,154.73,20.0]
["bitfinex","SOLUSD",1724764941016,40.14475167,154.81,154.74,1.41765445]
["bitfinex","SOLUSD",1724764941219,40.14475167,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1724764941518,6.4608,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1724764941706,6.4608,154.78,154.74,0.12549]
["bitfinex","SOLUSD",1724764941914,46.60515167,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1724764942298,6.461,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1724764942496,40.14475167,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1724764943013,56.29335167,154.82,154.75,1.41769639]
["bitfinex","SOLUSD",1724764943206,56.29335167,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724764943619,40.14475167,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724764943800,6.4603,154.79,154.76,0.25098]
["bitfinex","SOLUSD",1724764944215,6.4608,154.78,154.76,0.12549]
["bitfinex","SOLUSD",1724764944821,6.4608,154.78,154.76,0.25098]
["bitfinex","SOLUSD",1724764945517,6.4604,154.79,154.76,0.25098]
["bitfinex","SOLUSD",1724764946019,6.4601,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1724764946909,6.4603,154.79,154.76,0.25098]
["bitfinex","SOLUSD",1724764947714,40.14475167,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724764947919,6.459,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1724764948130,6.459,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1724764948300,6.459,154.83,154.79,0.12549]
["bitfinex","SOLUSD",1724764948623,6.459,154.83,154.79,1.41731223]
["bitfinex","SOLUSD",1724764948820,6.459,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1724764949216,6.4592,154.82,154.8,0.12549]
["bitfinex","SOLUSD",1724764952219,388.6579,154.85,154.81,0.12549]
["bitfinex","SOLUSD",1724764952425,388.6579,154.85,154.81,0.37647]
["bitfinex","SOLUSD",1724764952726,388.6579,154.85,154.82,0.12549]
["bitfinex","SOLUSD",1724764952928,6.4566,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1724764953223,57.50182804,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1724764953406,56.37738167,154.93,154.85,46.66773643]
["bitfinex","SOLUSD",1724764954023,6.4558,154.9,154.85,46.66773643]
["bitfinex","SOLUSD",1724764954518,6.4558,154.9,154.86,0.12549]
["bitfinex","SOLUSD",1724764954829,6.4558,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1724764955121,6.4558,154.9,154.87,0.37647]
["bitfinex","SOLUSD",1724764955319,16.23263,154.93,154.88,6.1125]
["bitfinex","SOLUSD",1724764955522,16.23263,154.93,154.89,65.50196]
["bitfinex","SOLUSD",1724764955697,16.23263,154.93,154.91,0.12549]
["bitfinex","SOLUSD",1724764955895,16.23263,154.93,154.92,0.12549]
["bitfinex","SOLUSD",1724764956098,16.23263,154.93,154.92,0.50196]
["bitfinex","SOLUSD",1724764957497,16.23263,154.93,154.91,63.78979588]
["bitfinex","SOLUSD",1724764957718,16.23263,154.93,154.92,0.50196]
["bitfinex","SOLUSD",1724764958809,16.23263,154.93,154.91,63.78979588]
["bitfinex","SOLUSD",1724764958810,16.23263,154.93,154.91,20.08048638]
["bitfinex","SOLUSD",1724764959006,16.23263,154.93,154.91,1.2906905]
["bitfinex","SOLUSD",1724764960000,16.23263,154.93,154.92,0.12549]
["bitfinex","SOLUSD",1724764960200,16.23263,154.93,154.92,0.50196]
["bitfinex","SOLUSD",1724764960828,16.23263,154.93,154.89,20.0]
["bitfinex","SOLUSD",1724764961453,16.23263,154.93,154.9,1.29088285]
["bitfinex","SOLUSD",1724764961810,16.23263,154.93,154.9,1.29066936]
["bitfinex","SOLUSD",1724764962811,16.23263,154.93,154.91,0.50196]
["bitfinex","SOLUSD",1724764963016,16.23263,154.93,154.92,1.41608012]
["bitfinex","SOLUSD",1724764963323,16.23263,154.93,154.92,46.79255012]
["bitfinex","SOLUSD",1724764963522,16.23263,154.93,154.92,66.79255012]
["bitfinex","SOLUSD",1724764964198,0.8257271,154.94,154.92,66.79255012]
["bitfinex","SOLUSD",1724764964536,0.8257271,154.94,154.93,20.50196]
["bitfinex","SOLUSD",1724764964715,0.8257271,154.94,154.93,65.50196]
["bitfinex","SOLUSD",1724764970538,0.8257271,154.94,154.93,45.50196]
["bitfinex","SOLUSD",1724764970718,0.8257271,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1724764972518,0.8257271,154.94,154.93,1.54155885]
["bitfinex","SOLUSD",1724764972840,0.8257271,154.94,154.93,1.66704885]
["bitfinex","SOLUSD",1724764973536,0.8257271,154.94,154.9,1.29057875]
["bitfinex","SOLUSD",1724764973730,0.8257271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724764973909,0.8257271,154.94,154.91,20.12549]
["bitfinex","SOLUSD",1724764974223,0.8257271,154.94,154.92,1.29071836]
["bitfinex","SOLUSD",1724764974423,0.8257271,154.94,154.9,1.29073417]
["bitfinex","SOLUSD",1724764974731,0.8257271,154.94,154.89,20.0]
["bitfinex","SOLUSD",1724764974929,0.8257271,154.94,154.9,1.29073472]
["bitfinex","SOLUSD",1724764975336,0.8257271,154.94,154.89,20.0]
["bitfinex","SOLUSD",1724764975730,7.2799271,154.94,154.89,20.0]
["bitfinex","SOLUSD",1724764975924,6.4545,154.93,154.84,22.198]
["bitfinex","SOLUSD",1724764976217,0.8257271,154.94,154.85,1.2909192]
["bitfinex","SOLUSD",1724764976456,0.8257271,154.94,154.84,6.3159]
["bitfinex","SOLUSD",1724764976457,16.3695,154.92,154.84,6.3159]
["bitfinex","SOLUSD",1724764976948,16.3695,154.92,154.82,1.61709319]
["bitfinex","SOLUSD",1724764977241,40.06059797,154.91,154.8,13.08127278]
["bitfinex","SOLUSD",1724764977431,6.4576,154.86,154.8,6.75227278]
["bitfinex","SOLUSD",1724764977637,6.4576,154.86,154.77,1.61734179]
["bitfinex","SOLUSD",1724764977840,6.4576,154.86,154.78,1.61734179]
["bitfinex","SOLUSD",1724764978031,6.4576,154.86,154.77,6.75712901]
["bitfinex","SOLUSD",1724764978032,47.85502059,154.84,154.76,1.61734179]
["bitfinex","SOLUSD",1724764978338,47.85502059,154.84,154.74,6.75891441]
["bitfinex","SOLUSD",1724764978529,6.4592,154.82,154.74,6.75891441]
["bitfinex","SOLUSD",1724764978845,6.4595,154.81,154.73,1.6178341]
["bitfinex","SOLUSD",1724764979014,6.4595,154.81,154.72,13.27590943]
["bitfinex","SOLUSD",1724764979338,6.4595,154.81,154.73,1.61805278]
["bitfinex","SOLUSD",1724764979745,6.4595,154.81,154.72,13.27590943]
["bitfinex","SOLUSD",1724764980045,6.4595,154.81,154.74,1.29209233]
["bitfinex","SOLUSD",1724764980242,16.1581,154.88,154.74,1.29209233]
["bitfinex","SOLUSD",1724764980543,22.6147,154.88,154.76,40.15646682]
["bitfinex","SOLUSD",1724764980840,22.6147,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1724764981240,6.4574,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1724764981623,6.4574,154.87,154.78,45.50196]
["bitfinex","SOLUSD",1724764981937,6.4574,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1724764982135,6.4574,154.87,154.8,45.50196]
["bitfinex","SOLUSD",1724764982643,6.4574,154.87,154.81,1.29154092]
["bitfinex","SOLUSD",1724764982842,6.4574,154.87,154.82,0.25098]
["bitfinex","SOLUSD",1724764983033,6.4574,154.87,154.82,1.54252221]
["bitfinex","SOLUSD",1724764983430,6.4574,154.87,154.82,1.41703221]
["bitfinex","SOLUSD",1724764983634,6.4574,154.87,154.82,1.29154221]
["bitfinex","SOLUSD",1724764984150,6.4574,154.87,154.8,45.25098]
["bitfinex","SOLUSD",1724764984151,6.4574,154.87,154.81,1.29158539]
["bitfinex","SOLUSD",1724764984920,22.6147,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1724764985148,15.3096,154.92,154.82,0.50196]
["bitfinex","SOLUSD",1724764985330,15.3096,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1724764985331,21.7648,154.92,154.84,0.12549]
["bitfinex","SOLUSD",1724764985523,21.7648,154.92,154.84,0.50196]
["bitfinex","SOLUSD",1724764985761,21.7648,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724764985920,21.7648,154.92,154.86,1.66762542]
["bitfinex","SOLUSD",1724764986126,6.4552,154.92,154.86,1.66762542]
["bitfinex","SOLUSD",1724764986325,7.2800271,154.94,154.86,1.66762542]
["bitfinex","SOLUSD",1724764986525,0.8257271,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1724764986826,0.8257271,154.94,154.87,0.25098]
["bitfinex","SOLUSD",1724764987131,7.2799271,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1724764987346,0.8257271,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1724764987552,0.8257271,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1724764989554,0.8257271,154.94,154.9,0.25098]
["bitfinex","SOLUSD",1724764989851,0.8257271,154.94,154.9,1.54177661]
["bitfinex","SOLUSD",1724764992638,0.8257271,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1724764992945,0.8257271,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1724764993853,0.8257271,154.94,154.89,1.5418695]
["bitfinex","SOLUSD",1724764995140,0.8257271,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1724764995349,0.8257271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724764995552,0.8257271,154.94,154.91,0.25098]
["bitfinex","SOLUSD",1724764995744,0.8257271,154.94,154.92,0.12549]
["bitfinex","SOLUSD",1724764995945,0.8257271,154.94,154.92,1.54168245]
["bitfinex","SOLUSD",1724764996535,0.8257271,154.94,154.92,1.29070245]
["bitfinex","SOLUSD",1724764996739,0.8257271,154.94,154.9,65.0]
["bitfinex","SOLUSD",1724764996933,0.8257271,154.94,154.91,0.25098]
["bitfinex","SOLUSD",1724764998658,0.8257271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724764999164,0.8257271,154.94,154.89,6.29188]
["bitfinex","SOLUSD",1724764999364,0.8257271,154.94,154.9,0.37647]
["bitfinex","SOLUSD",1724764999669,0.8257271,154.94,154.9,1.2908346]
["bitfinex","SOLUSD",1724765001471,0.8257271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724765001661,0.8257271,154.94,154.91,1.7926371]
["bitfinex","SOLUSD",1724765002158,0.8257271,154.94,154.91,33.83461111]
["bitfinex","SOLUSD",1724765002456,0.8257271,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1724765002670,0.8257271,154.94,154.93,1.66702282]
["bitfinex","SOLUSD",1724765003461,0.7003271,154.94,154.93,69.63908944]
["bitfinex","SOLUSD",1724765003660,0.7003271,154.94,154.93,113.34853401]
["bitfinex","SOLUSD",1724765003962,0.7003271,154.94,154.93,81.30656]
["bitfinex","SOLUSD",1724765004356,0.7003271,154.94,154.93,65.50196]
["bitfinex","SOLUSD",1724765006461,0.7003271,154.94,154.93,45.37647]
["bitfinex","SOLUSD",1724765006658,0.7003271,154.94,154.89,6.0409]
["bitfinex","SOLUSD",1724765006861,0.7003271,154.94,154.9,1.29068223]
["bitfinex","SOLUSD",1724765007250,0.7003271,154.94,154.91,1.29072887]
["bitfinex","SOLUSD",1724765007453,0.7003271,154.94,154.89,6.0409]
["bitfinex","SOLUSD",1724765007883,0.7003271,154.94,154.9,1.29076481]
["bitfinex","SOLUSD",1724765008056,0.7003271,154.94,154.9,21.29076481]
["bitfinex","SOLUSD",1724765008985,0.7003271,154.94,154.91,1.29077986]
["bitfinex","SOLUSD",1724765009173,0.7003271,154.94,154.88,1.29077865]
["bitfinex","SOLUSD",1724765009876,0.7003271,154.94,154.89,0.25098]
["bitfinex","SOLUSD",1724765010052,0.7003271,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1724765010253,0.7003271,154.94,154.88,45.37647]
["bitfinex","SOLUSD",1724765010254,0.7003271,154.94,154.89,1.29082546]
["bitfinex","SOLUSD",1724765010558,0.7003271,154.94,154.86,6.6117]
["bitfinex","SOLUSD",1724765010559,0.7003271,154.94,154.87,1.29099874]
["bitfinex","SOLUSD",1724765010967,0.7003271,154.94,154.88,40.05253183]
["bitfinex","SOLUSD",1724765011167,0.7003271,154.94,154.89,1.29062885]
["bitfinex","SOLUSD",1724765011383,0.7003271,154.94,154.9,1.29062715]
["bitfinex","SOLUSD",1724765011583,0.7003271,154.94,154.91,0.50196]
["bitfinex","SOLUSD",1724765011763,0.7003271,154.94,154.92,1.29065142]
["bitfinex","SOLUSD",1724765011951,0.7003271,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1724765012568,0.7003271,154.94,154.93,0.25098]
["bitfinex","SOLUSD",1724765013362,0.7003271,154.94,154.93,1.54162482]
["bitfinex","SOLUSD",1724765014282,0.7003271,154.94,154.93,0.25098]
["bitfinex","SOLUSD",1724765014490,0.7003271,154.94,154.92,0.25098]
["bitfinex","SOLUSD",1724765016968,0.7003271,154.94,154.93,1.29061582]
["bitfinex","SOLUSD",1724765017172,0.7003271,154.94,154.93,1.54159582]
["bitfinex","SOLUSD",1724765017777,0.7003271,154.94,154.93,1.66708582]
["bitfinex","SOLUSD",1724765021170,0.7003271,154.94,154.93,1.54159582]
["bitfinex","SOLUSD",1724765022086,0.7003271,154.94,154.93,0.25098]
["bitfinex","SOLUSD",1724765022266,0.7003271,154.94,154.92,0.37647]
["bitfinex","SOLUSD",1724765022876,0.7003271,154.94,154.92,0.25098]
["bitfinex","SOLUSD",1724765023077,0.7003271,154.94,154.89,20.0]
["bitfinex","SOLUSD",1724765023287,0.7003271,154.94,154.9,1.29072305]
["bitfinex","SOLUSD",1724765024273,0.7003271,154.94,154.91,1.41621689]
["bitfinex","SOLUSD",1724765024564,0.7003271,154.94,154.92,0.25098]
["bitfinex","SOLUSD",1724765024775,0.7003271,154.94,154.92,1.54170737]
["bitfinex","SOLUSD",1724765025691,0.7003271,154.94,154.92,0.25098]
["bitfinex","SOLUSD",1724765025989,0.7003271,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724765026171,0.7003271,154.94,154.88,1.29101972]
["bitfinex","SOLUSD",1724765027179,0.7003271,154.94,154.88,46.29101972]
["bitfinex","SOLUSD",1724765027385,0.7003271,154.94,154.89,0.50196]
["bitfinex","SOLUSD",1724765027586,0.7003271,154.94,154.9,1.2908701]
["bitfinex","SOLUSD",1724765028568,7.1548271,154.94,154.88,1.29091092]
["bitfinex","SOLUSD",1724765028764,7.1548271,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724765029577,7.1548271,154.94,154.88,1.29091466]
["bitfinex","SOLUSD",1724765029783,7.1548271,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1724765029978,7.1548271,154.94,154.89,1.66738498]
["bitfinex","SOLUSD",1724765030394,7.1548271,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1724765030890,7.1548271,154.94,154.89,1.66738511]
["bitfinex","SOLUSD",1724765031600,7.1548271,154.94,154.89,0.37647]
["bitfinex","SOLUSD",1724765032079,0.7003271,154.94,154.89,33.72487614]
["bitfinex","SOLUSD",1724765032282,0.7003271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724765032487,0.7003271,154.94,154.91,1.66713651]
["bitfinex","SOLUSD",1724765033073,0.7003271,154.94,154.91,0.25098]
["bitfinex","SOLUSD",1724765033295,0.7003271,154.94,154.92,0.12549]
["bitfinex","SOLUSD",1724765033481,0.7003271,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1724765033679,0.7003271,154.94,154.93,1.79242902]
["bitfinex","SOLUSD",1724765035708,32.05749299,155.05,154.93,1.79242902]
["bitfinex","SOLUSD",1724765035709,16.468,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1724765035881,16.468,155.06,154.99,32.05749299]
["bitfinex","SOLUSD",1724765036081,16.468,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1724765036405,16.468,155.06,155.01,1.41537831]
["bitfinex","SOLUSD",1724765036704,16.468,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1724765037000,6.1513,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1724765037001,6.1513,155.08,155.03,1.41527214]
["bitfinex","SOLUSD",1724765037183,17.3131271,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1724765037378,17.3131271,155.1,155.05,1.28958879]
["bitfinex","SOLUSD",1724765037972,17.3131271,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1724765038198,17.3131271,155.1,155.04,1.54064907]
["bitfinex","SOLUSD",1724765038574,17.3131271,155.1,155.04,0.25098]
["bitfinex","SOLUSD",1724765038773,17.3131271,155.1,155.04,1.28967187]
["bitfinex","SOLUSD",1724765038978,17.3131271,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1724765039199,17.3131271,155.1,155.01,0.50196]
["bitfinex","SOLUSD",1724765039384,17.3131271,155.1,155.02,1.28975223]
["bitfinex","SOLUSD",1724765039704,17.3131271,155.1,155.03,0.50196]
["bitfinex","SOLUSD",1724765039998,17.3131271,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1724765040181,17.3131271,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1724765041192,17.3131271,155.1,155.05,1.28972483]
["bitfinex","SOLUSD",1724765041795,6.4479,155.09,155.02,1.28966837]
["bitfinex","SOLUSD",1724765042495,6.4479,155.09,155.03,0.37647]
["bitfinex","SOLUSD",1724765042683,6.4483,155.08,155.03,1.66622247]
["bitfinex","SOLUSD",1724765043807,0.8257271,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1724765043991,0.8257271,155.1,155.05,1.79131576]
["bitfinex","SOLUSD",1724765044312,0.8257271,155.1,155.05,66.79131576]
["bitfinex","SOLUSD",1724765044987,0.8257271,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1724765045188,0.8257271,155.1,155.09,0.12549]
["bitfinex","SOLUSD",1724765045409,0.8257271,155.1,155.09,66.79096838]
["bitfinex","SOLUSD",1724765045983,0.8257271,155.1,155.09,45.50196]
["bitfinex","SOLUSD",1724765046189,0.8257271,155.1,155.09,46.66567926]
["bitfinex","SOLUSD",1724765046515,0.8257271,155.1,155.09,46.79116926]
["bitfinex","SOLUSD",1724765046700,0.8257271,155.1,155.09,46.54012341]
["bitfinex","SOLUSD",1724765047009,0.8257271,155.1,155.09,46.79110341]
["bitfinex","SOLUSD",1724765047212,0.8257271,155.1,155.09,0.25098]
["bitfinex","SOLUSD",1724765048005,0.8257271,155.1,155.09,32.43396299]
["bitfinex","SOLUSD",1724765048205,0.8257271,155.1,155.09,97.55945299]
["bitfinex","SOLUSD",1724765049292,6.4436,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1724765049499,6.4436,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1724765049712,6.4436,155.2,155.14,46.7906862]
["bitfinex","SOLUSD",1724765050026,16.2645,155.23,155.14,46.7906862]
["bitfinex","SOLUSD",1724765050313,32.05749299,155.22,155.14,46.6651962]
["bitfinex","SOLUSD",1724765050508,32.05749299,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1724765050816,16.2645,155.23,155.14,32.05749299]
["bitfinex","SOLUSD",1724765050996,6.4422,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1724765051310,6.4417,155.24,155.19,46.79029732]
["bitfinex","SOLUSD",1724765051707,0.8257271,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1724765051901,0.8257271,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1724765052210,0.8257271,155.25,155.22,0.25098]
["bitfinex","SOLUSD",1724765052991,0.8257271,155.25,155.23,0.12549]
["bitfinex","SOLUSD",1724765053207,0.7003271,155.25,155.24,0.12549]
["bitfinex","SOLUSD",1724765053410,0.7003271,155.25,155.24,1.53876549]
["bitfinex","SOLUSD",1724765053599,0.7003271,155.25,155.24,1.78974549]
["bitfinex","SOLUSD",1724765054494,0.7003271,155.25,155.24,0.50196]
["bitfinex","SOLUSD",1724765054701,0.7003271,155.25,155.24,1.78992581]
["bitfinex","SOLUSD",1724765055293,0.7003271,155.25,155.24,0.50196]
["bitfinex","SOLUSD",1724765055508,0.7003271,155.25,155.24,1.66442777]
["bitfinex","SOLUSD",1724765055715,0.7003271,155.25,155.24,1.53893777]
["bitfinex","SOLUSD",1724765056091,0.7003271,155.25,155.24,0.25098]
["bitfinex","SOLUSD",1724765056295,0.7003271,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724765056526,0.7003271,155.25,155.22,1.28825017]
["bitfinex","SOLUSD",1724765056820,0.7003271,155.25,155.17,21.2880729]
["bitfinex","SOLUSD",1724765057027,0.7003271,155.25,155.18,1.28816248]
["bitfinex","SOLUSD",1724765057202,0.7003271,155.25,155.16,46.51638867]
["bitfinex","SOLUSD",1724765057825,0.7003271,155.25,155.17,1.28824779]
["bitfinex","SOLUSD",1724765058024,0.7003271,155.25,155.18,1.28829538]
["bitfinex","SOLUSD",1724765058521,0.7003271,155.25,155.23,39.92038867]
["bitfinex","SOLUSD",1724765058726,0.7003271,155.25,155.24,21.28787191]
["bitfinex","SOLUSD",1724765059019,16.0422,155.35,155.24,35.95979085]
["bitfinex","SOLUSD",1724765059202,22.4793,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1724765059405,22.4793,155.35,155.27,66.78950027]
["bitfinex","SOLUSD",1724765060628,6.4382,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1724765060929,6.4382,155.33,155.28,1.78960128]
["bitfinex","SOLUSD",1724765061105,6.4375,155.34,155.28,1.78960128]
["bitfinex","SOLUSD",1724765061609,6.4379,155.33,155.28,1.78960128]
["bitfinex","SOLUSD",1724765062007,16.0422,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1724765062008,6.4383,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1724765062315,16.0422,155.35,155.26,1.28779421]
["bitfinex","SOLUSD",1724765062517,16.0422,155.35,155.23,1.28790634]
["bitfinex","SOLUSD",1724765062518,16.0948,155.33,155.23,1.28790634]
["bitfinex","SOLUSD",1724765062722,16.0422,155.35,155.24,1.28795972]
["bitfinex","SOLUSD",1724765063030,6.439,155.31,155.24,1.28795972]
["bitfinex","SOLUSD",1724765063220,16.0422,155.35,155.24,1.28795972]
["bitfinex","SOLUSD",1724765063221,6.4391,155.3,155.24,1.28795972]
["bitfinex","SOLUSD",1724765063798,6.4391,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1724765064025,6.4391,155.3,155.22,0.50196]
["bitfinex","SOLUSD",1724765064220,6.4391,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1724765064423,6.4391,155.3,155.24,1.78979447]
["bitfinex","SOLUSD",1724765064624,16.0422,155.35,155.25,39.92038867]
["bitfinex","SOLUSD",1724765064924,16.0422,155.35,155.26,46.78949764]
["bitfinex","SOLUSD",1724765065118,16.0422,155.35,155.27,21.28753605]
["bitfinex","SOLUSD",1724765065119,6.4374,155.34,155.27,21.28753605]
["bitfinex","SOLUSD",1724765065331,6.4379,155.33,155.28,45.50196]
["bitfinex","SOLUSD",1724765065507,6.4379,155.33,155.29,1.28767559]
["bitfinex","SOLUSD",1724765065707,6.4379,155.33,155.3,1.28767663]
["bitfinex","SOLUSD",1724765066218,6.4379,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1724765066219,16.0422,155.35,155.31,1.28767683]
["bitfinex","SOLUSD",1724765066417,16.0422,155.35,155.26,0.25098]
["bitfinex","SOLUSD",1724765066602,16.0422,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1724765066799,16.0422,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1724765067020,16.0422,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1724765067227,16.0422,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1724765067535,16.0422,155.35,155.29,1.28767027]
["bitfinex","SOLUSD",1724765067821,6.438,155.33,155.29,1.28767027]
["bitfinex","SOLUSD",1724765068025,39.92038867,155.33,155.24,1.28769853]
["bitfinex","SOLUSD",1724765068223,39.92038867,155.33,155.21,1.2880052]
["bitfinex","SOLUSD",1724765068429,39.92038867,155.31,155.21,1.2880052]
["bitfinex","SOLUSD",1724765068618,6.4404,155.27,155.21,1.2880052]
["bitfinex","SOLUSD",1724765068822,16.0422,155.35,155.24,39.92038867]
["bitfinex","SOLUSD",1724765069121,16.0422,155.35,155.25,1.28768628]
["bitfinex","SOLUSD",1724765069330,6.4375,155.34,155.25,1.28768628]
["bitfinex","SOLUSD",1724765069629,22.4793,155.35,155.25,1.28768628]
["bitfinex","SOLUSD",1724765069804,16.0422,155.35,155.26,39.92038867]
["bitfinex","SOLUSD",1724765070008,16.0422,155.35,155.27,66.78941766]
["bitfinex","SOLUSD",1724765070434,0.35494533,155.38,155.34,6.62029]
["bitfinex","SOLUSD",1724765070607,0.35494533,155.38,155.36,40.04587867]
["bitfinex","SOLUSD",1724765070942,0.35494533,155.38,155.37,1.28666698]
["bitfinex","SOLUSD",1724765071103,0.35494533,155.38,155.37,1.78862698]
["bitfinex","SOLUSD",1724765071303,0.35494533,155.38,155.37,1.53764698]
["bitfinex","SOLUSD",1724765071548,0.35494533,155.38,155.34,6.4948]
["bitfinex","SOLUSD",1724765071549,0.35494533,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1724765071706,6.4362,155.37,155.3,65.37647]
["bitfinex","SOLUSD",1724765072235,0.22954533,155.38,155.37,6.4971]
["bitfinex","SOLUSD",1724765072424,0.8257271,155.4,155.37,27.7833787]
["bitfinex","SOLUSD",1724765072729,0.8257271,155.4,155.38,20.0]
["bitfinex","SOLUSD",1724765073106,0.8257271,155.4,155.39,1.28650519]
["bitfinex","SOLUSD",1724765073303,0.8257271,155.4,155.39,1.28652948]
["bitfinex","SOLUSD",1724765073525,0.8257271,155.4,155.39,1.41201948]
["bitfinex","SOLUSD",1724765073732,0.8257271,155.4,155.39,46.66299948]
["bitfinex","SOLUSD",1724765073908,0.8257271,155.4,155.39,45.37647]
["bitfinex","SOLUSD",1724765074309,0.8257271,155.4,155.39,46.78868068]
["bitfinex","SOLUSD",1724765074737,0.8257271,155.4,155.39,106.70906935]
["bitfinex","SOLUSD",1724765075118,0.8257271,155.4,155.39,66.78868068]
["bitfinex","SOLUSD",1724765075316,0.8257271,155.4,155.39,65.50196]
["bitfinex","SOLUSD",1724765075525,0.8257271,155.4,155.39,66.78855743]
["bitfinex","SOLUSD",1724765075920,0.8257271,155.4,155.39,65.50196]
["bitfinex","SOLUSD",1724765076125,0.8257271,155.4,155.39,66.78860849]
["bitfinex","SOLUSD",1724765077115,0.8257271,155.4,155.33,6.1388]
["bitfinex","SOLUSD",1724765077533,0.8257271,155.4,155.34,1.28707915]
["bitfinex","SOLUSD",1724765078533,7.2608271,155.4,155.34,1.28707915]
["bitfinex","SOLUSD",1724765078835,6.4356,155.39,155.3,1.2871711]
["bitfinex","SOLUSD",1724765079035,0.8257271,155.4,155.32,39.92038867]
["bitfinex","SOLUSD",1724765079337,0.8257271,155.4,155.33,1.28684141]
["bitfinex","SOLUSD",1724765079721,0.8257271,155.4,155.32,39.92038867]
["bitfinex","SOLUSD",1724765079930,0.8257271,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1724765080242,0.8257271,155.4,155.29,6.202]
["bitfinex","SOLUSD",1724765080427,6.4362,155.37,155.26,39.92038867]
["bitfinex","SOLUSD",1724765080629,6.4367,155.36,155.27,1.28742882]
["bitfinex","SOLUSD",1724765080811,0.8257271,155.4,155.32,39.92038867]
["bitfinex","SOLUSD",1724765081016,0.8257271,155.4,155.33,1.28700423]
["bitfinex","SOLUSD",1724765081942,0.8257271,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1724765082325,0.8257271,155.4,155.33,1.28700423]
["bitfinex","SOLUSD",1724765082525,40.74611577,155.4,155.29,1.28742166]
["bitfinex","SOLUSD",1724765082741,40.74611577,155.4,155.3,1.2874233]
["bitfinex","SOLUSD",1724765082946,40.74611577,155.4,155.27,1.2874221]
["bitfinex","SOLUSD",1724765083122,6.4359,155.38,155.27,1.2874221]
["bitfinex","SOLUSD",1724765083641,6.4359,155.38,155.28,0.25098]
["bitfinex","SOLUSD",1724765083939,21.6169,155.37,155.24,55.58598867]
["bitfinex","SOLUSD",1724765084532,6.4371,155.35,155.26,1.2876056]
["bitfinex","SOLUSD",1724765084716,6.4371,155.35,155.24,55.58598867]
["bitfinex","SOLUSD",1724765084920,6.4371,155.35,155.26,1.28760554]
["bitfinex","SOLUSD",1724765085441,6.4371,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1724765085630,6.4371,155.35,155.27,1.41309632]
["bitfinex","SOLUSD",1724765085829,6.4371,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1724765086837,39.92038867,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1724765087037,6.4382,155.33,155.26,20.0]
["bitfinex","SOLUSD",1724765087235,21.6169,155.37,155.23,6.73639373]
["bitfinex","SOLUSD",1724765087236,6.4384,155.32,155.23,6.73639373]
["bitfinex","SOLUSD",1724765088021,39.92038867,155.28,155.24,1.28784116]
["bitfinex","SOLUSD",1724765088221,39.92038867,155.26,155.15,1.61334769]
["bitfinex","SOLUSD",1724765088440,6.4421,155.23,155.16,6.74063109]
["bitfinex","SOLUSD",1724765088623,6.4421,155.23,155.17,1.28856575]
["bitfinex","SOLUSD",1724765088820,6.4429,155.21,155.15,1.28857034]
["bitfinex","SOLUSD",1724765089076,39.92038867,155.22,155.15,1.28857034]
["bitfinex","SOLUSD",1724765089226,55.45658867,155.22,155.1,1.61334769]
["bitfinex","SOLUSD",1724765089425,55.45658867,155.22,155.11,6.74309883]
["bitfinex","SOLUSD",1724765089620,55.45658867,155.22,155.12,1.28891265]
["bitfinex","SOLUSD",1724765089823,55.45658867,155.22,155.12,10.27263845]
["bitfinex","SOLUSD",1724765089824,15.5362,155.22,155.12,10.27263845]
["bitfinex","SOLUSD",1724765090028,6.4428,155.21,155.12,1.28891265]
["bitfinex","SOLUSD",1724765091020,6.4428,155.21,155.12,21.28891265]
["bitfinex","SOLUSD",1724765091422,6.4428,155.21,155.13,1.61402484]
["bitfinex","SOLUSD",1724765091622,6.4428,155.21,155.14,1.41423959]
["bitfinex","SOLUSD",1724765091834,6.4428,155.21,155.15,1.28874959]
["bitfinex","SOLUSD",1724765092243,6.4434,155.2,155.15,1.28874959]
["bitfinex","SOLUSD",1724765092451,6.4434,155.2,155.13,1.28889155]
["bitfinex","SOLUSD",1724765093454,6.4434,155.2,155.11,6.74309883]
["bitfinex","SOLUSD",1724765093455,39.92038867,155.2,155.11,6.74309883]
["bitfinex","SOLUSD",1724765093619,39.92038867,155.18,155.09,7.63326476]
["bitfinex","SOLUSD",1724765093823,39.92038867,155.18,155.09,14.37719235]
["bitfinex","SOLUSD",1724765094325,39.92038867,155.18,155.1,1.28912706]
["bitfinex","SOLUSD",1724765094326,6.445,155.16,155.1,1.28912706]
["bitfinex","SOLUSD",1724765094641,6.4453,155.15,155.06,8.35909071]
["bitfinex","SOLUSD",1724765094841,6.4453,155.15,155.07,1.61436476]
["bitfinex","SOLUSD",1724765095160,6.445,155.16,155.07,1.61436476]
["bitfinex","SOLUSD",1724765095729,39.92038867,155.18,155.08,1.28921132]
["bitfinex","SOLUSD",1724765096046,39.92038867,155.2,155.09,0.12549]
["bitfinex","SOLUSD",1724765096246,6.4441,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1724765096430,6.4441,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1724765096636,6.4432,155.21,155.11,1.66539747]
["bitfinex","SOLUSD",1724765096831,6.4432,155.21,155.11,66.66539747]
["bitfinex","SOLUSD",1724765097030,6.4432,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1724765097228,39.92038867,155.16,155.06,6.74472595]
["bitfinex","SOLUSD",1724765097457,39.92038867,155.16,155.05,6.5527]
["bitfinex","SOLUSD",1724765097458,6.4461,155.14,155.05,8.16739075]
["bitfinex","SOLUSD",1724765097650,39.92038867,155.14,155.05,8.16739075]
["bitfinex","SOLUSD",1724765097832,39.92038867,155.14,155.05,6.5527]
["bitfinex","SOLUSD",1724765098228,39.92038867,155.12,155.03,6.74587307]
["bitfinex","SOLUSD",1724765098428,46.36798867,155.1,155.0,22.3961]
["bitfinex","SOLUSD",1724765098944,46.36798867,155.1,155.01,1.28973113]
["bitfinex","SOLUSD",1724765099135,46.36708867,155.12,155.02,1.28973164]
["bitfinex","SOLUSD",1724765099336,6.4474,155.11,155.02,1.28973164]
["bitfinex","SOLUSD",1724765099644,6.4474,155.11,155.0,22.3961]
["bitfinex","SOLUSD",1724765099843,6.4474,155.11,155.01,21.28969062]
["bitfinex","SOLUSD",1724765100253,6.4475,155.1,155.01,21.28969062]
["bitfinex","SOLUSD",1724765100550,21.9249,155.13,155.02,1.28975169]
["bitfinex","SOLUSD",1724765100756,6.4465,155.13,155.03,39.92038867]
["bitfinex","SOLUSD",1724765101055,6.4465,155.13,155.04,1.28943952]
["bitfinex","SOLUSD",1724765101442,39.92038867,155.16,155.04,1.28943952]
["bitfinex","SOLUSD",1724765101649,16.6199,155.17,155.05,40.42234867]
["bitfinex","SOLUSD",1724765101835,16.6199,155.17,155.07,0.12549]
["bitfinex","SOLUSD",1724765102036,46.26118867,155.21,155.09,0.12549]
["bitfinex","SOLUSD",1724765102266,46.26118867,155.21,155.09,65.50196]
["bitfinex","SOLUSD",1724765102552,39.92038867,155.19,155.09,65.50196]
["bitfinex","SOLUSD",1724765103135,6.4451,155.16,155.09,20.37647]
["bitfinex","SOLUSD",1724765103338,6.4457,155.14,155.09,1.54021146]
["bitfinex","SOLUSD",1724765103643,39.92038867,155.17,155.0,15.8918]
["bitfinex","SOLUSD",1724765103644,6.4466,155.12,155.04,7.83425995]
["bitfinex","SOLUSD",1724765104035,39.92038867,155.13,155.04,7.83425995]
["bitfinex","SOLUSD",1724765104036,6.4462,155.13,155.04,7.83425995]
["bitfinex","SOLUSD",1724765104851,6.445,155.16,155.04,7.83425995]
["bitfinex","SOLUSD",1724765105055,6.445,155.16,155.05,40.17136867]
["bitfinex","SOLUSD",1724765105254,6.445,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1724765105456,6.445,155.16,155.07,1.7911777]
["bitfinex","SOLUSD",1724765105660,6.445,155.16,155.07,21.7911777]
["bitfinex","SOLUSD",1724765105858,6.445,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1724765106054,6.445,155.16,155.09,0.50196]
["bitfinex","SOLUSD",1724765106243,6.4445,155.17,155.1,1.28921254]
["bitfinex","SOLUSD",1724765106439,6.4442,155.18,155.11,1.5401002]
["bitfinex","SOLUSD",1724765106658,6.4445,155.17,155.12,0.25098]
["bitfinex","SOLUSD",1724765106861,6.4445,155.17,155.12,1.54006785]
["bitfinex","SOLUSD",1724765107862,6.4442,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1724765108162,6.4442,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1724765108366,6.4435,155.2,155.13,1.28903911]
["bitfinex","SOLUSD",1724765108576,6.4435,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1724765108857,39.92038867,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1724765109063,6.4441,155.18,155.1,1.28896579]
["bitfinex","SOLUSD",1724765109258,6.4441,155.18,155.11,0.37647]
["bitfinex","SOLUSD",1724765109650,6.4441,155.18,155.11,20.37647]
["bitfinex","SOLUSD",1724765109853,6.4441,155.18,155.12,46.28904872]
["bitfinex","SOLUSD",1724765110171,6.4441,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1724765110762,6.4441,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1724765110958,6.445,155.16,155.1,20.0]
["bitfinex","SOLUSD",1724765111160,6.4446,155.17,155.11,1.54014802]
["bitfinex","SOLUSD",1724765111348,6.445,155.16,155.05,16.1053]
["bitfinex","SOLUSD",1724765111552,6.445,155.16,155.06,20.0]
["bitfinex","SOLUSD",1724765111748,6.4454,155.15,155.07,1.28924156]
["bitfinex","SOLUSD",1724765111963,39.92038867,155.17,155.08,1.28924065]
["bitfinex","SOLUSD",1724765112762,6.4442,155.18,155.09,0.37647]
["bitfinex","SOLUSD",1724765112947,6.4442,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1724765113149,6.4442,155.18,155.11,1.79100038]
["bitfinex","SOLUSD",1724765113639,6.4436,155.2,155.11,1.79100038]
["bitfinex","SOLUSD",1724765113843,46.55828867,155.25,155.13,0.12549]
["bitfinex","SOLUSD",1724765114046,21.7559,155.22,155.13,66.79071898]
["bitfinex","SOLUSD",1724765114663,6.4427,155.22,155.13,66.79071898]
["bitfinex","SOLUSD",1724765114970,6.442,155.23,155.13,122.72510765]
["bitfinex","SOLUSD",1724765115352,39.92038867,155.25,155.13,122.72510765]
["bitfinex","SOLUSD",1724765115548,6.442,155.23,155.13,122.72510765]
["bitfinex","SOLUSD",1724765115851,6.4426,155.22,155.13,82.80471898]
["bitfinex","SOLUSD",1724765118543,6.4421,155.23,155.13,82.80471898]
["bitfinex","SOLUSD",1724765119077,6.4415,155.25,155.13,122.72510765]
["bitfinex","SOLUSD",1724765119252,6.4409,155.26,155.16,0.12549]
["bitfinex","SOLUSD",1724765119568,6.4409,155.26,155.16,66.79037564]
["bitfinex","SOLUSD",1724765121756,6.4413,155.25,155.16,66.79037564]
["bitfinex","SOLUSD",1724765121962,6.4416,155.24,155.16,21.28841564]
["bitfinex","SOLUSD",1724765122271,6.4416,155.24,155.17,20.0]
["bitfinex","SOLUSD",1724765122474,6.4416,155.24,155.18,1.28853037]
["bitfinex","SOLUSD",1724765122773,46.36168867,155.25,155.18,1.28853037]
["bitfinex","SOLUSD",1724765122971,6.4413,155.25,155.18,1.28853037]
["bitfinex","SOLUSD",1724765123179,6.4413,155.25,155.19,0.25098]
["bitfinex","SOLUSD",1724765124969,6.4417,155.24,155.19,0.25098]
["bitfinex","SOLUSD",1724765126651,6.4417,155.24,155.15,1.28853314]
["bitfinex","SOLUSD",1724765126652,6.4421,155.23,155.15,1.28853314]
["bitfinex","SOLUSD",1724765126849,6.4421,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1724765127077,6.4417,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1724765127258,6.442,155.23,155.17,1.28864414]
["bitfinex","SOLUSD",1724765127652,6.442,155.23,155.14,21.28869512]
["bitfinex","SOLUSD",1724765127980,6.442,155.23,155.15,1.28869523]
["bitfinex","SOLUSD",1724765128669,6.442,155.23,155.16,0.37647]
["bitfinex","SOLUSD",1724765129053,6.442,155.23,155.16,20.37647]
["bitfinex","SOLUSD",1724765129254,6.442,155.23,155.17,1.28869438]
["bitfinex","SOLUSD",1724765129557,6.443,155.21,155.13,16.014]
["bitfinex","SOLUSD",1724765129881,6.4427,155.22,155.14,1.28885872]
["bitfinex","SOLUSD",1724765130175,6.4427,155.22,155.19,0.183149]
["bitfinex","SOLUSD",1724765130658,63.41672233,155.29,155.19,0.183149]
["bitfinex","SOLUSD",1724765130861,6.4404,155.27,155.2,0.25098]
["bitfinex","SOLUSD",1724765131068,6.4408,155.26,155.2,1.53934104]
["bitfinex","SOLUSD",1724765131380,6.4408,155.26,155.2,46.53934104]
["bitfinex","SOLUSD",1724765131949,1.1216337,155.29,155.2,46.53934104]
["bitfinex","SOLUSD",1724765132155,7.5612337,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1724765132471,6.4396,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1724765132776,6.4396,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1724765133261,277.11779117,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1724765133262,261.02139117,155.32,155.23,0.12549]
["bitfinex","SOLUSD",1724765133575,266.3386,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1724765133773,266.3386,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1724765134112,6.4388,155.31,155.24,1.4135025]
["bitfinex","SOLUSD",1724765134259,6.4388,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1724765135272,259.9,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724765135483,259.9,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724765135653,388.6379,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1724765135862,6.4383,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1724765136162,6.4383,155.32,155.2,56.33068867]
["bitfinex","SOLUSD",1724765136163,39.92038867,155.29,155.2,16.4103]
["bitfinex","SOLUSD",1724765136360,39.92038867,155.29,155.21,1.61339094]
["bitfinex","SOLUSD",1724765136560,46.36018867,155.29,155.22,1.28828525]
["bitfinex","SOLUSD",1724765136760,6.44,155.28,155.22,1.28828525]
["bitfinex","SOLUSD",1724765137268,6.4404,155.27,155.22,1.28828525]
["bitfinex","SOLUSD",1724765137454,39.92038867,155.29,155.21,1.28828804]
["bitfinex","SOLUSD",1724765137455,6.44,155.28,155.21,1.28828804]
["bitfinex","SOLUSD",1724765138663,6.44,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1724765138865,6.44,155.28,155.22,1.41373606]
["bitfinex","SOLUSD",1724765139064,6.4406,155.27,155.23,0.12549]
["bitfinex","SOLUSD",1724765139673,6.4406,155.27,155.22,0.12549]
["bitfinex","SOLUSD",1724765139869,6.4406,155.27,155.22,0.25098]
["bitfinex","SOLUSD",1724765140063,6.4406,155.27,155.22,1.53929616]
["bitfinex","SOLUSD",1724765140263,6.44,155.28,155.22,1.53929616]
["bitfinex","SOLUSD",1724765143377,6.4404,155.27,155.22,1.53929616]
["bitfinex","SOLUSD",1724765144083,6.4409,155.26,155.2,16.53579]
["bitfinex","SOLUSD",1724765144591,6.4412,155.25,155.2,16.4103]
["bitfinex","SOLUSD",1724765144888,6.4419,155.24,155.17,15.6382]
["bitfinex","SOLUSD",1724765145058,6.4419,155.24,155.18,1.28863913]
["bitfinex","SOLUSD",1724765146084,6.4421,155.23,155.18,1.28863913]
["bitfinex","SOLUSD",1724765146965,6.4429,155.21,155.19,0.183149]
["bitfinex","SOLUSD",1724765147163,6.4432,155.2,155.19,0.183149]
["bitfinex","SOLUSD",1724765148172,46.36358867,155.2,155.19,0.183149]
["bitfinex","SOLUSD",1724765152681,6.4432,155.2,155.19,0.183149]
["bitfinex","SOLUSD",1724765153272,15.3111,155.23,155.19,0.183149]
["bitfinex","SOLUSD",1724765153467,6.4431,155.21,155.19,0.183149]
["bitfinex","SOLUSD",1724765153679,6.4431,155.21,155.13,1.28893348]
["bitfinex","SOLUSD",1724765153887,6.4431,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1724765156997,39.92038867,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1724765157293,6.4442,155.18,155.12,20.12549]
["bitfinex","SOLUSD",1724765157471,6.4448,155.17,155.11,6.6541]
["bitfinex","SOLUSD",1724765157784,6.4442,155.18,155.12,1.28915254]
["bitfinex","SOLUSD",1724765158165,6.4442,155.18,155.11,6.6541]
["bitfinex","SOLUSD",1724765158665,6.4442,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1724765159683,39.92038867,155.18,155.11,6.6541]
["bitfinex","SOLUSD",1724765160362,6.4446,155.17,155.11,6.6541]
["bitfinex","SOLUSD",1724765161583,39.92038867,155.18,155.11,6.6541]
["bitfinex","SOLUSD",1724765161771,6.4453,155.15,155.11,6.6541]
["bitfinex","SOLUSD",1724765162485,6.4458,155.14,155.09,15.8455]
["bitfinex","SOLUSD",1724765162691,6.4462,155.13,155.07,6.3331]
["bitfinex","SOLUSD",1724765162985,16.1109,155.18,155.07,6.3331]
["bitfinex","SOLUSD",1724765162986,39.92038867,155.14,155.07,6.3331]
["bitfinex","SOLUSD",1724765163186,6.4467,155.12,155.07,6.3331]
["bitfinex","SOLUSD",1724765166870,6.447,155.11,155.07,6.3331]
["bitfinex","SOLUSD",1724765167194,6.447,155.11,155.05,15.6928]
["bitfinex","SOLUSD",1724765170072,38.44841053,155.12,155.05,15.6928]
["bitfinex","SOLUSD",1724765170388,32.00171053,155.16,155.06,1.28976434]
["bitfinex","SOLUSD",1724765170596,6.4456,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1724765171274,6.262427,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1724765171673,6.4459,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1724765173892,32.00171053,155.18,155.08,1.28953886]
["bitfinex","SOLUSD",1724765174098,32.00171053,155.18,155.09,6.69308]
["bitfinex","SOLUSD",1724765174294,32.00171053,155.18,155.1,1.28936286]
["bitfinex","SOLUSD",1724765174495,22.593,155.2,155.11,1.54021783]
["bitfinex","SOLUSD",1724765174880,6.4435,155.2,155.11,1.54021783]
["bitfinex","SOLUSD",1724765175201,6.4437,155.19,155.11,1.54021783]
["bitfinex","SOLUSD",1724765176994,6.4441,155.18,155.11,1.54021783]
["bitfinex","SOLUSD",1724765177183,6.4445,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724765177693,6.4449,155.16,155.09,6.4421]
["bitfinex","SOLUSD",1724765177997,6.4453,155.15,155.09,6.4421]
["bitfinex","SOLUSD",1724765178900,6.447,155.11,155.05,22.1196]
["bitfinex","SOLUSD",1724765179200,38.44841053,155.12,155.05,22.1196]
["bitfinex","SOLUSD",1724765181691,6.4467,155.12,155.05,22.1196]
["bitfinex","SOLUSD",1724765184707,16.456,155.17,155.06,0.12549]
["bitfinex","SOLUSD",1724765185006,6.445,155.16,155.06,97.50367053]
["bitfinex","SOLUSD",1724765185184,6.445,155.16,155.07,1.2894022]
["bitfinex","SOLUSD",1724765185597,6.445,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1724765186817,6.4446,155.17,155.08,32.25269053]
["bitfinex","SOLUSD",1724765187013,6.4446,155.17,155.09,1.28940098]
["bitfinex","SOLUSD",1724765187219,6.4441,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1724765187504,49.20594572,155.21,155.11,6.1146]
["bitfinex","SOLUSD",1724765187713,6.4435,155.2,155.12,1.5401494]
["bitfinex","SOLUSD",1724765188611,49.20594572,155.21,155.11,6.1146]
["bitfinex","SOLUSD",1724765188791,32.00171053,155.19,155.11,6.1146]
["bitfinex","SOLUSD",1724765189108,6.4444,155.18,155.11,6.1146]
["bitfinex","SOLUSD",1724765189808,6.4445,155.17,155.11,6.1146]
["bitfinex","SOLUSD",1724765190314,6.4442,155.18,155.11,6.1146]
["bitfinex","SOLUSD",1724765191823,6.4437,155.19,155.12,1.28929156]
["bitfinex","SOLUSD",1724765192700,6.4442,155.18,155.11,6.1146]
["bitfinex","SOLUSD",1724765203029,6.4438,155.19,155.12,17.06278341]
["bitfinex","SOLUSD",1724765205735,6.4446,155.17,155.12,15.5226]
["bitfinex","SOLUSD",1724765206115,6.445,155.16,155.12,15.5226]
["bitfinex","SOLUSD",1724765208840,33.12417516,155.19,155.12,15.5226]
["bitfinex","SOLUSD",1724765209131,1.12246463,155.19,155.12,15.5226]
["bitfinex","SOLUSD",1724765209319,6.4443,155.18,155.12,15.5226]
["bitfinex","SOLUSD",1724765211235,1.12246463,155.19,155.12,15.5226]
["bitfinex","SOLUSD",1724765211236,1.12246463,155.19,155.13,1.54021702]
["bitfinex","SOLUSD",1724765211545,7.5642434,155.23,155.14,32.12720053]
["bitfinex","SOLUSD",1724765211717,7.5642434,155.23,155.15,1.53985939]
["bitfinex","SOLUSD",1724765212040,6.4425,155.22,155.15,1.53985939]
["bitfinex","SOLUSD",1724765212411,6.4429,155.21,155.14,32.00171053]
["bitfinex","SOLUSD",1724765212617,6.4429,155.21,155.12,15.5226]
["bitfinex","SOLUSD",1724765212817,6.4429,155.21,155.13,21.86534013]
["bitfinex","SOLUSD",1724765213018,6.4429,155.21,155.13,20.25098]
["bitfinex","SOLUSD",1724765213741,33.12365393,155.23,155.13,20.25098]
["bitfinex","SOLUSD",1724765213915,7.5640434,155.23,155.14,1.2890484]
["bitfinex","SOLUSD",1724765214231,6.4421,155.23,155.15,1.53981979]
["bitfinex","SOLUSD",1724765214616,6.4421,155.23,155.16,6.3922]
["bitfinex","SOLUSD",1724765214810,6.4417,155.24,155.16,6.3922]
["bitfinex","SOLUSD",1724765215015,6.4417,155.24,155.17,1.2887948]
["bitfinex","SOLUSD",1724765215319,6.4417,155.24,155.17,1.28876268]
["bitfinex","SOLUSD",1724765215526,6.4417,155.24,155.16,7.68097945]
["bitfinex","SOLUSD",1724765216120,6.4422,155.23,155.16,7.68097945]
["bitfinex","SOLUSD",1724765216721,6.4422,155.23,155.16,6.3922]
["bitfinex","SOLUSD",1724765218413,6.4422,155.23,155.17,1.28881478]
["bitfinex","SOLUSD",1724765218830,6.4417,155.24,155.17,1.28881478]
["bitfinex","SOLUSD",1724765219232,6.4417,155.24,155.18,16.1327]
["bitfinex","SOLUSD",1724765220138,6.4421,155.23,155.18,16.1327]
["bitfinex","SOLUSD",1724765220545,6.443,155.21,155.18,16.1327]
["bitfinex","SOLUSD",1724765221345,6.4425,155.22,155.18,16.1327]
["bitfinex","SOLUSD",1724765222236,32.00171053,155.23,155.16,6.3922]
["bitfinex","SOLUSD",1724765222424,6.4433,155.2,155.16,6.3922]
["bitfinex","SOLUSD",1724765225344,6.4441,155.18,155.14,15.5582]
["bitfinex","SOLUSD",1724765226161,6.4441,155.18,155.12,6.5858]
["bitfinex","SOLUSD",1724765227022,6.4446,155.17,155.12,6.5858]
["bitfinex","SOLUSD",1724765229032,6.4462,155.13,155.1,15.2253]
["bitfinex","SOLUSD",1724765229226,6.4462,155.13,155.08,6.5026]
["bitfinex","SOLUSD",1724765229653,6.4466,155.12,155.08,6.5026]
["bitfinex","SOLUSD",1724765229854,32.00171053,155.13,155.06,16.1016]
["bitfinex","SOLUSD",1724765230246,32.00171053,155.11,155.06,16.1016]
["bitfinex","SOLUSD",1724765230552,32.00171053,155.11,155.04,6.5026]
["bitfinex","SOLUSD",1724765230553,6.4486,155.08,155.04,6.5026]
["bitfinex","SOLUSD",1724765231050,6.4479,155.09,155.04,6.5026]
["bitfinex","SOLUSD",1724765231235,6.4467,155.12,155.05,1.2899877]
["bitfinex","SOLUSD",1724765231437,382.2,155.14,155.05,1.2899877]
["bitfinex","SOLUSD",1724765231644,382.2,155.14,155.07,16.1725]
["bitfinex","SOLUSD",1724765231844,382.2,155.14,155.08,1.2895126]
["bitfinex","SOLUSD",1724765233140,388.6458,155.14,155.08,1.2895126]
["bitfinex","SOLUSD",1724765233341,382.2,155.14,155.08,1.2895126]
["bitfinex","SOLUSD",1724765233942,6.4454,155.15,155.08,1.2895126]
["bitfinex","SOLUSD",1724765234149,6.4458,155.14,155.07,16.1725]
["bitfinex","SOLUSD",1724765236357,6.4454,155.15,155.08,1.28960548]
["bitfinex","SOLUSD",1724765236543,6.445,155.16,155.1,6.6256]
["bitfinex","SOLUSD",1724765237263,6.4446,155.17,155.1,6.6256]
["bitfinex","SOLUSD",1724765241045,6.445,155.16,155.1,6.6256]
["bitfinex","SOLUSD",1724765241667,6.4445,155.17,155.11,1.28940116]
["bitfinex","SOLUSD",1724765241966,6.4445,155.17,155.1,6.6256]
["bitfinex","SOLUSD",1724765242151,6.445,155.16,155.1,6.6256]
["bitfinex","SOLUSD",1724765243663,6.4453,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765243865,32.00171053,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765244863,6.4463,155.13,155.1,6.6256]
["bitfinex","SOLUSD",1724765245440,32.00171053,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765245642,6.4456,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765246366,6.4458,155.14,155.1,6.6256]
["bitfinex","SOLUSD",1724765247453,6.4452,155.16,155.1,6.6256]
["bitfinex","SOLUSD",1724765250059,6.4454,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765250258,6.4459,155.14,155.1,6.6256]
["bitfinex","SOLUSD",1724765254077,38.44711053,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765256549,6.4454,155.15,155.1,6.6256]
["bitfinex","SOLUSD",1724765256751,382.2,155.19,155.11,1.2895517]
["bitfinex","SOLUSD",1724765257055,6.4441,155.18,155.11,1.2895517]
["bitfinex","SOLUSD",1724765257256,6.4446,155.17,155.1,6.6256]
["bitfinex","SOLUSD",1724765260478,6.4475,155.1,155.07,16.1725]
["bitfinex","SOLUSD",1724765260670,38.44871053,155.11,155.07,16.1725]
["bitfinex","SOLUSD",1724765261176,16.1134,155.15,155.07,16.1725]
["bitfinex","SOLUSD",1724765261177,6.4467,155.12,155.07,16.1725]
["bitfinex","SOLUSD",1724765261358,6.4463,155.13,155.07,16.1725]
["bitfinex","SOLUSD",1724765261974,6.4467,155.12,155.07,16.1725]
["bitfinex","SOLUSD",1724765262777,6.447,155.11,155.07,16.1725]
["bitfinex","SOLUSD",1724765264381,6.447,155.11,155.06,6.3872]
["bitfinex","SOLUSD",1724765265157,32.00171053,155.11,155.06,6.3872]
["bitfinex","SOLUSD",1724765265349,32.00171053,155.09,155.03,15.8831]
["bitfinex","SOLUSD",1724765266080,6.4483,155.08,155.03,15.8831]
["bitfinex","SOLUSD",1724765266660,6.4488,155.07,155.03,15.8831]
["bitfinex","SOLUSD",1724765267289,6.4483,155.08,155.03,15.8831]
["bitfinex","SOLUSD",1724765267480,38.44951053,155.09,155.03,15.8831]
["bitfinex","SOLUSD",1724765268071,6.4483,155.08,155.03,15.8831]
["bitfinex","SOLUSD",1724765268366,6.4479,155.09,155.03,15.8831]
["bitfinex","SOLUSD",1724765268572,6.4475,155.1,155.03,15.8831]
["bitfinex","SOLUSD",1724765268882,6.4469,155.12,155.04,1.28994733]
["bitfinex","SOLUSD",1724765269079,6.4469,155.12,155.04,1.41543733]
["bitfinex","SOLUSD",1724765270166,6.447,155.11,155.04,1.28994733]
["bitfinex","SOLUSD",1724765270367,48.11571053,155.15,155.03,16.00859]
["bitfinex","SOLUSD",1724765270368,32.00171053,155.13,155.03,15.8831]
["bitfinex","SOLUSD",1724765270783,6.4471,155.11,155.03,15.8831]
["bitfinex","SOLUSD",1724765271716,6.4466,155.12,155.03,17.17301431]
["bitfinex","SOLUSD",1724765271868,6.4466,155.12,155.04,1.86622106]
["bitfinex","SOLUSD",1724765272070,6.445,155.16,155.06,22.7246]
["bitfinex","SOLUSD",1724765272383,6.445,155.16,155.07,100.15715513]
["bitfinex","SOLUSD",1724765272580,6.445,155.16,155.08,1.2894712]
["bitfinex","SOLUSD",1724765273184,6.445,155.16,155.07,77.25269053]
["bitfinex","SOLUSD",1724765273185,6.4454,155.15,155.07,0.25098]
["bitfinex","SOLUSD",1724765273393,6.4454,155.15,155.07,65.25098]
["bitfinex","SOLUSD",1724765273780,6.4459,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724765274893,6.4463,155.13,155.07,20.0]
["bitfinex","SOLUSD",1724765275104,6.4463,155.13,155.06,22.7246]
["bitfinex","SOLUSD",1724765276400,6.4458,155.14,155.06,22.7246]
["bitfinex","SOLUSD",1724765276902,6.4454,155.15,155.07,2.90472111]
["bitfinex","SOLUSD",1724765277201,382.2,155.18,155.1,22.6321]
["bitfinex","SOLUSD",1724765277405,382.2,155.18,155.11,3.15504011]
["bitfinex","SOLUSD",1724765277704,382.2,155.18,155.11,1.54015419]
["bitfinex","SOLUSD",1724765278786,382.2,155.18,155.11,46.54015419]
["bitfinex","SOLUSD",1724765280201,382.2,155.18,155.12,1.61450285]
["bitfinex","SOLUSD",1724765280400,382.2,155.18,155.11,46.54015419]
["bitfinex","SOLUSD",1724765281195,382.2,155.18,155.12,1.61450041]
["bitfinex","SOLUSD",1724765281400,382.2,155.18,155.11,46.54015419]
["bitfinex","SOLUSD",1724765281698,6.4438,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1724765283685,38.44551053,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1724765283887,6.4441,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1724765284293,6.4441,155.18,155.1,22.6321]
["bitfinex","SOLUSD",1724765284491,6.4441,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1724765285090,6.4437,155.19,155.11,1.54023613]
["bitfinex","SOLUSD",1724765285291,6.4434,155.2,155.11,66.54023613]
["bitfinex","SOLUSD",1724765287188,6.4437,155.19,155.11,66.54023613]
["bitfinex","SOLUSD",1724765287795,6.4434,155.2,155.11,66.54023613]
["bitfinex","SOLUSD",1724765289109,1.12243427,155.22,155.14,15.8521]
["bitfinex","SOLUSD",1724765289311,6.4412,155.25,155.15,98.79248032]
["bitfinex","SOLUSD",1724765291502,6.4412,155.25,155.16,6.6523]
["bitfinex","SOLUSD",1724765291745,6.4419,155.24,155.17,1.53970639]
["bitfinex","SOLUSD",1724765291913,6.4419,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1724765292294,6.4421,155.23,155.16,6.6523]
["bitfinex","SOLUSD",1724765293001,1.12184607,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1724765293190,32.00171053,155.37,155.25,32.00171053]
["bitfinex","SOLUSD",1724765293393,32.00171053,155.37,155.26,46.5388317]
["bitfinex","SOLUSD",1724765293394,39.55950455,155.37,155.26,46.5388317]
["bitfinex","SOLUSD",1724765293606,1.12119402,155.37,155.29,32.00171053]
["bitfinex","SOLUSD",1724765293791,1.12119402,155.37,155.3,46.53851676]
["bitfinex","SOLUSD",1724765293996,32.00171053,155.39,155.3,45.25098]
["bitfinex","SOLUSD",1724765294217,32.00171053,155.39,155.28,6.1772]
["bitfinex","SOLUSD",1724765294407,1.94681667,155.4,155.28,6.1772]
["bitfinex","SOLUSD",1724765294408,32.00171053,155.37,155.28,6.1772]
["bitfinex","SOLUSD",1724765294608,1.94681667,155.4,155.28,6.1772]
["bitfinex","SOLUSD",1724765294609,6.4358,155.38,155.29,1.53869981]
["bitfinex","SOLUSD",1724765294911,6.4362,155.38,155.29,0.25098]
["bitfinex","SOLUSD",1724765295594,6.4364,155.37,155.29,0.25098]
["bitfinex","SOLUSD",1724765296210,6.4358,155.38,155.29,46.53869779]
["bitfinex","SOLUSD",1724765296404,32.00171053,155.39,155.29,0.25098]
["bitfinex","SOLUSD",1724765296602,1.94681667,155.4,155.3,17.52261964]
["bitfinex","SOLUSD",1724765296805,28.38211667,155.4,155.31,0.12549]
["bitfinex","SOLUSD",1724765297109,28.38211667,155.4,155.31,46.53845889]
["bitfinex","SOLUSD",1724765297524,8.38211667,155.4,155.31,46.53845889]
["bitfinex","SOLUSD",1724765297710,7.2610271,155.4,155.31,46.53845889]
["bitfinex","SOLUSD",1724765298106,0.8257271,155.4,155.31,78.54016942]
["bitfinex","SOLUSD",1724765298306,0.8257271,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1724765298531,0.8257271,155.4,155.32,0.37647]
["bitfinex","SOLUSD",1724765298715,0.8257271,155.4,155.34,6.6171]
["bitfinex","SOLUSD",1724765298917,0.8257271,155.4,155.35,46.53813417]
["bitfinex","SOLUSD",1724765299109,0.8257271,155.4,155.34,6.6171]
["bitfinex","SOLUSD",1724765299426,0.8257271,155.4,155.35,1.2874514]
["bitfinex","SOLUSD",1724765299825,0.8257271,155.4,155.34,6.74259]
["bitfinex","SOLUSD",1724765300013,0.8257271,155.4,155.34,6.6171]
["bitfinex","SOLUSD",1724765300414,7.2609271,155.4,155.34,6.6171]
["bitfinex","SOLUSD",1724765300719,0.8257271,155.4,155.34,6.6171]
["bitfinex","SOLUSD",1724765301710,6.436,155.38,155.34,6.6171]
["bitfinex","SOLUSD",1724765302830,6.4364,155.37,155.34,6.6171]
["bitfinex","SOLUSD",1724765303333,6.4359,155.38,155.34,6.6171]
["bitfinex","SOLUSD",1724765304135,6.4363,155.37,155.34,6.6171]
["bitfinex","SOLUSD",1724765308817,0.8257271,155.4,155.34,6.6171]
["bitfinex","SOLUSD",1724765308818,6.4358,155.38,155.34,6.6171]
["bitfinex","SOLUSD",1724765309342,6.4354,155.39,155.34,6.6171]
["bitfinex","SOLUSD",1724765311825,0.8257271,155.4,155.35,1.28731438]
["bitfinex","SOLUSD",1724765312019,0.8257271,155.4,155.37,16.3511]
["bitfinex","SOLUSD",1724765312337,0.8257271,155.4,155.38,46.53789489]
["bitfinex","SOLUSD",1724765312520,0.8257271,155.4,155.38,1.53789489]
["bitfinex","SOLUSD",1724765312918,0.8257271,155.4,155.37,17.63806792]
["bitfinex","SOLUSD",1724765313118,0.8257271,155.4,155.37,16.3511]
["bitfinex","SOLUSD",1724765314527,6.4358,155.39,155.34,6.6171]
["bitfinex","SOLUSD",1724765314728,6.4358,155.38,155.34,6.6171]
["bitfinex","SOLUSD",1724765314935,6.4366,155.36,155.34,6.6171]
["bitfinex","SOLUSD",1724765315117,6.4363,155.37,155.34,6.6171]
["bitfinex","SOLUSD",1724765316343,0.8257271,155.4,155.34,7.90461705]
["bitfinex","SOLUSD",1724765316539,7.2610271,155.4,155.34,7.90461705]
["bitfinex","SOLUSD",1724765316736,6.4354,155.39,155.34,7.90461705]
["bitfinex","SOLUSD",1724765317038,6.4358,155.38,155.34,6.6171]
["bitfinex","SOLUSD",1724765317620,0.8257271,155.4,155.35,33.66558579]
["bitfinex","SOLUSD",1724765317823,0.8257271,155.4,155.37,32.12720053]
["bitfinex","SOLUSD",1724765318145,0.8257271,155.4,155.39,0.12549]
["bitfinex","SOLUSD",1724765318519,0.8257271,155.4,155.38,46.53774104]
["bitfinex","SOLUSD",1724765319339,0.8257271,155.4,155.39,6.74599]
["bitfinex","SOLUSD",1724765319532,0.8257271,155.4,155.39,99.72587053]
["bitfinex","SOLUSD",1724765319734,0.8257271,155.4,155.39,101.01257453]
["bitfinex","SOLUSD",1724765320150,0.8257271,155.4,155.39,99.72587053]
["bitfinex","SOLUSD",1724765320445,0.8257271,155.4,155.39,67.72416]
["bitfinex","SOLUSD",1724765320647,0.8257271,155.4,155.39,67.59867]
["bitfinex","SOLUSD",1724765321639,0.8257271,155.4,155.39,22.47318]
["bitfinex","SOLUSD",1724765323026,0.8257271,155.4,155.39,22.2222]
["bitfinex","SOLUSD",1724765323446,7.2607271,155.4,155.35,22.6894]
["bitfinex","SOLUSD",1724765323645,0.8257271,155.4,155.35,22.6894]
["bitfinex","SOLUSD",1724765324155,0.8257271,155.4,155.36,1.28716785]
["bitfinex","SOLUSD",1724765325526,0.8257271,155.4,155.35,22.6894]
["bitfinex","SOLUSD",1724765325931,32.82743763,155.4,155.31,16.5102]
["bitfinex","SOLUSD",1724765326130,6.436,155.38,155.32,1.28751557]
["bitfinex","SOLUSD",1724765327229,0.8257271,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724765327430,0.8257271,155.4,155.33,1.41273843]
["bitfinex","SOLUSD",1724765327629,6.4354,155.39,155.31,48.51191053]
["bitfinex","SOLUSD",1724765327841,0.8257271,155.4,155.33,0.12549]
["bitfinex","SOLUSD",1724765328054,0.8257271,155.4,155.33,1.41275554]
["bitfinex","SOLUSD",1724765328229,0.8257271,155.4,155.33,1.28726554]
["bitfinex","SOLUSD",1724765328431,7.2608271,155.4,155.33,1.28726554]
["bitfinex","SOLUSD",1724765328631,0.8257271,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1724765329639,0.8257271,155.4,155.35,32.00171053]
["bitfinex","SOLUSD",1724765329852,0.8257271,155.4,155.36,1.28709265]
["bitfinex","SOLUSD",1724765330751,0.8257271,155.4,155.35,1.2870923]
["bitfinex","SOLUSD",1724765330954,0.8257271,155.4,155.36,1.53807032]
["bitfinex","SOLUSD",1724765331447,0.8257271,155.4,155.37,0.12549]
["bitfinex","SOLUSD",1724765331638,0.8257271,155.4,155.36,0.25098]
["bitfinex","SOLUSD",1724765331839,0.8257271,155.4,155.36,1.53806385]
["bitfinex","SOLUSD",1724765332551,0.8257271,155.4,155.36,0.25098]
["bitfinex","SOLUSD",1724765332965,0.8257271,155.4,155.36,1.5380628]
["bitfinex","SOLUSD",1724765333345,0.8257271,155.4,155.34,21.2870828]
["bitfinex","SOLUSD",1724765333547,0.8257271,155.4,155.32,20.0]
["bitfinex","SOLUSD",1724765333738,0.8257271,155.4,155.33,1.28727352]
["bitfinex","SOLUSD",1724765334657,0.8257271,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1724765334857,0.8257271,155.4,155.34,1.78914199]
["bitfinex","SOLUSD",1724765335154,0.8257271,155.4,155.34,21.78914199]
["bitfinex","SOLUSD",1724765335345,0.8257271,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724765335537,0.8257271,155.4,155.36,1.53814322]
["bitfinex","SOLUSD",1724765335733,0.8257271,155.4,155.39,32.12720053]
["bitfinex","SOLUSD",1724765335939,0.8257271,155.4,155.39,98.66482627]
["bitfinex","SOLUSD",1724765336132,0.8257271,155.4,155.39,98.79031627]
["bitfinex","SOLUSD",1724765336350,0.8257271,155.4,155.39,78.79031627]
["bitfinex","SOLUSD",1724765336555,0.8257271,155.4,155.39,98.79031627]
["bitfinex","SOLUSD",1724765337138,0.8257271,155.4,155.39,100.40193444]
["bitfinex","SOLUSD",1724765337359,0.8257271,155.4,155.39,100.40198294]
["bitfinex","SOLUSD",1724765337653,0.8257271,155.4,155.39,100.40197986]
["bitfinex","SOLUSD",1724765338042,0.8257271,155.4,155.39,108.20209233]
["bitfinex","SOLUSD",1724765338245,0.8257271,155.4,155.39,108.20212792]
["bitfinex","SOLUSD",1724765339752,0.8257271,155.4,155.39,108.20225538]
["bitfinex","SOLUSD",1724765340342,0.8257271,155.4,155.39,66.53762574]
["bitfinex","SOLUSD",1724765340747,0.8257271,155.4,155.39,68.14947171]
["bitfinex","SOLUSD",1724765341543,0.8257271,155.4,155.39,66.53762574]
["bitfinex","SOLUSD",1724765341761,0.8257271,155.4,155.39,106.59042874]
["bitfinex","SOLUSD",1724765341946,0.8257271,155.4,155.39,108.20224447]
["bitfinex","SOLUSD",1724765342137,0.8257271,155.4,155.39,106.59042874]
["bitfinex","SOLUSD",1724765342741,0.8257271,155.4,155.39,108.20210271]
["bitfinex","SOLUSD",1724765343463,0.8257271,155.4,155.39,106.91545697]
["bitfinex","SOLUSD",1724765343664,0.8257271,155.4,155.39,106.91552717]
["bitfinex","SOLUSD",1724765343849,0.8257271,155.4,155.39,108.2021529]
["bitfinex","SOLUSD",1724765344252,0.8257271,155.4,155.39,65.50196]
["bitfinex","SOLUSD",1724765344936,0.8257271,155.4,155.38,15.5684]
["bitfinex","SOLUSD",1724765345155,0.8257271,155.4,155.33,61.913023]
["bitfinex","SOLUSD",1724765345360,0.8257271,155.4,155.34,2.89904644]
["bitfinex","SOLUSD",1724765345559,0.8257271,155.4,155.34,1.28698126]
["bitfinex","SOLUSD",1724765345857,0.8257271,155.4,155.35,1.61200781]
["bitfinex","SOLUSD",1724765346063,0.8257271,155.4,155.36,1.28695675]
["bitfinex","SOLUSD",1724765346933,0.8257271,155.4,155.37,1.28696143]
["bitfinex","SOLUSD",1724765347134,0.8257271,155.4,155.38,0.25098]
["bitfinex","SOLUSD",1724765347741,0.8257271,155.4,155.39,41.21411806]
["bitfinex","SOLUSD",1724765347955,0.8257271,155.4,155.39,66.78876506]
["bitfinex","SOLUSD",1724765351789,0.8257271,155.4,155.33,28.5712]
["bitfinex","SOLUSD",1724765351790,0.8257271,155.4,155.33,22.1112]
["bitfinex","SOLUSD",1724765351965,0.8257271,155.4,155.34,39.801823]
["bitfinex","SOLUSD",1724765353164,0.8257271,155.4,155.35,1.28691561]
["bitfinex","SOLUSD",1724765353463,0.8257271,155.4,155.36,41.4137286]
["bitfinex","SOLUSD",1724765353638,0.8257271,155.4,155.37,21.41214321]
["bitfinex","SOLUSD",1724765354155,0.8257271,155.4,155.37,20.12549]
["bitfinex","SOLUSD",1724765354353,0.8257271,155.4,155.38,1.28675627]
["bitfinex","SOLUSD",1724765354664,0.8257271,155.4,155.39,0.25098]
["bitfinex","SOLUSD",1724765354843,0.8257271,155.4,155.38,1.28675627]
["bitfinex","SOLUSD",1724765356378,0.8257271,155.4,155.39,0.25098]
["bitfinex","SOLUSD",1724765357067,0.8257271,155.4,155.39,0.50196]
["bitfinex","SOLUSD",1724765357370,0.8257271,155.4,155.39,20.50196]
["bitfinex","SOLUSD",1724765357572,0.8257271,155.4,155.39,65.50196]
["bitfinex","SOLUSD",1724765357868,0.8257271,155.4,155.39,66.78848521]
["bitfinex","SOLUSD",1724765358055,0.8257271,155.4,155.39,97.34469927]
["bitfinex","SOLUSD",1724765358444,0.8257271,155.4,155.39,98.63133069]
["bitfinex","SOLUSD",1724765359347,0.8257271,155.4,155.39,97.34469927]
["bitfinex","SOLUSD",1724765364652,0.8257271,155.4,155.39,52.34469927]
["bitfinex","SOLUSD",1724765364853,0.8257271,155.4,155.39,97.34469927]
["bitfinex","SOLUSD",1724765365772,0.8257271,155.4,155.39,97.09371927]
["bitfinex","SOLUSD",1724765365975,0.8257271,155.4,155.35,31.84273927]
["bitfinex","SOLUSD",1724765367253,0.8257271,155.4,155.36,21.28687502]
["bitfinex","SOLUSD",1724765367861,0.8257271,155.4,155.37,31.84273927]
["bitfinex","SOLUSD",1724765368067,0.8257271,155.4,155.38,21.2867508]
["bitfinex","SOLUSD",1724765368250,0.8257271,155.4,155.39,31.84273927]
["bitfinex","SOLUSD",1724765368453,0.8257271,155.4,155.39,51.84273927]
["bitfinex","SOLUSD",1724765368751,0.8257271,155.4,155.39,31.84273927]
["bitfinex","SOLUSD",1724765368953,0.8257271,155.4,155.39,97.34469927]
["bitfinex","SOLUSD",1724765370576,1.0,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1724765370767,1.0,155.45,155.43,31.84273927]
["bitfinex","SOLUSD",1724765370970,1.0,155.45,155.44,66.78824262]
["bitfinex","SOLUSD",1724765372257,16.5438,155.54,155.44,66.78824262]
["bitfinex","SOLUSD",1724765372461,16.5438,155.54,155.49,0.12549]
["bitfinex","SOLUSD",1724765372769,0.8257271,155.55,155.49,46.78788506]
["bitfinex","SOLUSD",1724765372971,7.2546271,155.55,155.49,45.50196]
["bitfinex","SOLUSD",1724765373177,6.4293,155.54,155.5,1.28597064]
["bitfinex","SOLUSD",1724765373787,0.8257271,155.55,155.51,0.25098]
["bitfinex","SOLUSD",1724765374581,7.2545271,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1724765374878,6.4293,155.54,155.5,0.25098]
["bitfinex","SOLUSD",1724765375574,6.4296,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724765375754,6.4293,155.54,155.5,1.2860436]
["bitfinex","SOLUSD",1724765375959,6.4293,155.54,155.48,1.41148324]
["bitfinex","SOLUSD",1724765376280,6.4296,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1724765376578,6.4296,155.53,155.49,1.28606592]
["bitfinex","SOLUSD",1724765376759,6.4296,155.53,155.48,1.28611813]
["bitfinex","SOLUSD",1724765376954,6.4296,155.53,155.45,20.12549]
["bitfinex","SOLUSD",1724765377151,6.4294,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1724765377355,6.4294,155.54,155.47,21.41148357]
["bitfinex","SOLUSD",1724765377556,6.4294,155.54,155.48,0.25098]
["bitfinex","SOLUSD",1724765377769,6.4296,155.53,155.48,0.25098]
["bitfinex","SOLUSD",1724765377974,6.4296,155.53,155.48,45.25098]
["bitfinex","SOLUSD",1724765378191,6.4296,155.53,155.48,0.25098]
["bitfinex","SOLUSD",1724765378475,6.4296,155.53,155.47,20.0]
["bitfinex","SOLUSD",1724765378772,31.84273927,155.52,155.4,31.84273927]
["bitfinex","SOLUSD",1724765378971,31.84273927,155.5,155.38,53.78973927]
["bitfinex","SOLUSD",1724765379176,6.4318,155.48,155.38,53.78973927]
["bitfinex","SOLUSD",1724765379405,6.4318,155.48,155.39,2.89808523]
["bitfinex","SOLUSD",1724765379590,6.4318,155.48,155.4,1.28652071]
["bitfinex","SOLUSD",1724765379775,6.4313,155.49,155.4,33.12925998]
["bitfinex","SOLUSD",1724765379980,6.4309,155.5,155.4,33.12925998]
["bitfinex","SOLUSD",1724765380797,31.84273927,155.52,155.4,33.12925998]
["bitfinex","SOLUSD",1724765380994,54.44293927,155.54,155.42,31.84273927]
["bitfinex","SOLUSD",1724765381302,54.44293927,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1724765381303,6.4304,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1724765381479,6.4304,155.52,155.44,31.96822927]
["bitfinex","SOLUSD",1724765381682,6.4304,155.52,155.45,46.66273574]
["bitfinex","SOLUSD",1724765381992,6.4304,155.51,155.46,1.28627781]
["bitfinex","SOLUSD",1724765382502,6.4304,155.51,155.45,45.25098]
["bitfinex","SOLUSD",1724765382677,6.4304,155.51,155.45,0.25098]
["bitfinex","SOLUSD",1724765382881,6.4304,155.51,155.42,31.84273927]
["bitfinex","SOLUSD",1724765382882,31.84273927,155.52,155.4,31.84273927]
["bitfinex","SOLUSD",1724765383082,31.84273927,155.52,155.41,21.28653195]
["bitfinex","SOLUSD",1724765383309,6.4309,155.5,155.41,21.28653195]
["bitfinex","SOLUSD",1724765383679,6.4315,155.49,155.41,20.0]
["bitfinex","SOLUSD",1724765384000,6.4318,155.48,155.42,1.28654011]
["bitfinex","SOLUSD",1724765384307,6.4318,155.48,155.43,1.28660486]
["bitfinex","SOLUSD",1724765384493,6.4318,155.48,155.41,1.28660255]
["bitfinex","SOLUSD",1724765385200,6.4313,155.49,155.41,21.28660255]
["bitfinex","SOLUSD",1724765385392,6.4309,155.5,155.42,0.12549]
["bitfinex","SOLUSD",1724765385704,6.4309,155.5,155.43,1.28638932]
["bitfinex","SOLUSD",1724765385881,31.84273927,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1724765386082,6.432,155.48,155.43,0.25098]
["bitfinex","SOLUSD",1724765386583,6.4321,155.47,155.41,20.0]
["bitfinex","SOLUSD",1724765386796,21.5296,155.47,155.39,20.0]
["bitfinex","SOLUSD",1724765386996,6.4305,155.51,155.43,31.84273927]
["bitfinex","SOLUSD",1724765387180,6.4296,155.53,155.45,31.84273927]
["bitfinex","SOLUSD",1724765387376,27.915,155.54,155.46,1.28613854]
["bitfinex","SOLUSD",1724765387679,0.8257271,155.55,155.4,8.26742635]
["bitfinex","SOLUSD",1724765387680,31.84273927,155.5,155.4,1.28604631]
["bitfinex","SOLUSD",1724765387890,6.4313,155.49,155.41,0.12549]
["bitfinex","SOLUSD",1724765388085,31.84273927,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1724765388086,6.4309,155.5,155.43,0.12549]
["bitfinex","SOLUSD",1724765388284,6.4309,155.5,155.43,1.53739161]
["bitfinex","SOLUSD",1724765388490,6.4315,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1724765389003,6.4317,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1724765389502,6.4317,155.48,155.42,0.25098]
["bitfinex","SOLUSD",1724765389706,6.4313,155.49,155.42,1.53761547]
["bitfinex","SOLUSD",1724765390785,6.4318,155.48,155.42,1.53761547]
["bitfinex","SOLUSD",1724765391500,31.84273927,155.49,155.36,31.84273927]
["bitfinex","SOLUSD",1724765391698,6.433,155.45,155.37,21.61152734]
["bitfinex","SOLUSD",1724765391911,6.433,155.45,155.38,1.61152734]
["bitfinex","SOLUSD",1724765392204,21.5958,155.44,155.38,1.61152734]
["bitfinex","SOLUSD",1724765392410,21.5958,155.44,155.36,20.0]
["bitfinex","SOLUSD",1724765392578,6.4339,155.43,155.37,2.89862356]
["bitfinex","SOLUSD",1724765392780,6.4343,155.42,155.36,2.89875636]
["bitfinex","SOLUSD",1724765393101,6.4343,155.42,155.36,1.28700271]
["bitfinex","SOLUSD",1724765394799,6.4343,155.42,155.36,66.28700271]
["bitfinex","SOLUSD",1724765395110,6.4343,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1724765395489,6.4343,155.42,155.36,21.28700271]
["bitfinex","SOLUSD",1724765395697,15.1624,155.44,155.35,1.28709327]
["bitfinex","SOLUSD",1724765396019,6.4346,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1724765396706,6.4346,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1724765397214,6.4346,155.41,155.35,1.41264874]
["bitfinex","SOLUSD",1724765397687,15.1624,155.44,155.34,1.28715874]
["bitfinex","SOLUSD",1724765397688,6.4351,155.4,155.34,1.28715874]
["bitfinex","SOLUSD",1724765397882,6.4351,155.4,155.33,20.0]
["bitfinex","SOLUSD",1724765397883,1.12056401,155.46,155.39,31.84273927]
["bitfinex","SOLUSD",1724765398086,1.12056401,155.46,155.35,23.72949137]
["bitfinex","SOLUSD",1724765398087,1.12056401,155.46,155.42,31.84273927]
["bitfinex","SOLUSD",1724765398285,22.4432,155.51,155.43,1.28639182]
["bitfinex","SOLUSD",1724765398897,22.4432,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1724765399113,22.4432,155.51,155.44,1.53735949]
["bitfinex","SOLUSD",1724765399404,6.431,155.5,155.44,1.4118832]
["bitfinex","SOLUSD",1724765399595,6.431,155.5,155.44,1.2863932]
["bitfinex","SOLUSD",1724765399800,16.0127,155.51,155.38,31.84273927]
["bitfinex","SOLUSD",1724765400105,16.0127,155.51,155.4,0.12549]
["bitfinex","SOLUSD",1724765400304,31.84273927,155.5,155.4,1.61142748]
["bitfinex","SOLUSD",1724765400608,6.4329,155.45,155.39,21.28665315]
["bitfinex","SOLUSD",1724765400815,6.4341,155.43,155.35,6.306]
["bitfinex","SOLUSD",1724765400995,15.4748,155.43,155.36,2.89879956]
["bitfinex","SOLUSD",1724765401200,21.9068,155.48,155.37,33.45449791]
["bitfinex","SOLUSD",1724765401501,21.9068,155.48,155.38,2.89846696]
["bitfinex","SOLUSD",1724765401813,15.4748,155.48,155.39,33.45449791]
["bitfinex","SOLUSD",1724765402011,15.4748,155.48,155.4,1.28670734]
["bitfinex","SOLUSD",1724765402012,21.9068,155.48,155.4,1.28670734]
["bitfinex","SOLUSD",1724765402328,6.4328,155.46,155.36,0.12549]
["bitfinex","SOLUSD",1724765402496,6.4331,155.45,155.37,1.61171597]
["bitfinex","SOLUSD",1724765402689,6.4331,155.45,155.38,1.28693676]
["bitfinex","SOLUSD",1724765403806,6.4331,155.45,155.37,2.89870866]
["bitfinex","SOLUSD",1724765404017,6.4333,155.44,155.38,0.25098]
["bitfinex","SOLUSD",1724765404410,39.81744356,155.46,155.36,20.0]
["bitfinex","SOLUSD",1724765404712,6.4338,155.43,155.37,1.28708927]
["bitfinex","SOLUSD",1724765404903,6.4338,155.43,155.34,2.89904076]
["bitfinex","SOLUSD",1724765405215,6.4328,155.46,155.35,41.42939745]
["bitfinex","SOLUSD",1724765405509,6.433,155.45,155.36,2.89879275]
["bitfinex","SOLUSD",1724765405699,12.768,155.47,155.37,39.94293356]
["bitfinex","SOLUSD",1724765405897,12.768,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1724765406211,15.4748,155.48,155.39,66.26933356]
["bitfinex","SOLUSD",1724765406516,21.9068,155.48,155.4,1.6630189]
["bitfinex","SOLUSD",1724765406803,15.4748,155.48,155.39,27.61310352]
["bitfinex","SOLUSD",1724765407004,6.4333,155.45,155.39,1.28670352]
["bitfinex","SOLUSD",1724765407218,55.29224356,155.48,155.36,1.2869451]
["bitfinex","SOLUSD",1724765407410,6.4338,155.43,155.36,1.2869451]
["bitfinex","SOLUSD",1724765407723,6.4342,155.42,155.36,1.2869451]
["bitfinex","SOLUSD",1724765408092,6.4338,155.43,155.35,6.3878]
["bitfinex","SOLUSD",1724765408525,55.89924356,155.46,155.31,61.15004356]
["bitfinex","SOLUSD",1724765408809,39.81744356,155.44,155.33,2.89923328]
["bitfinex","SOLUSD",1724765409023,6.4358,155.38,155.32,1.61211014]
["bitfinex","SOLUSD",1724765409190,15.0997,155.43,155.36,39.81744356]
["bitfinex","SOLUSD",1724765409399,15.0997,155.48,155.37,1.28690166]
["bitfinex","SOLUSD",1724765409706,6.4324,155.47,155.37,1.28690166]
["bitfinex","SOLUSD",1724765410017,21.5314,155.48,155.38,39.81744356]
["bitfinex","SOLUSD",1724765410312,6.4322,155.47,155.39,1.28667228]
["bitfinex","SOLUSD",1724765410522,70.99724356,155.48,155.38,0.12549]
["bitfinex","SOLUSD",1724765410687,6.4342,155.42,155.37,1.61170778]
["bitfinex","SOLUSD",1724765410892,6.4338,155.43,155.36,21.28683707]
["bitfinex","SOLUSD",1724765411120,6.4346,155.41,155.36,1.28683707]
["bitfinex","SOLUSD",1724765411296,6.4346,155.41,155.35,1.28718936]
["bitfinex","SOLUSD",1724765411700,6.4341,155.42,155.35,1.28718936]
["bitfinex","SOLUSD",1724765412214,6.4341,155.42,155.33,1.61202612]
["bitfinex","SOLUSD",1724765412215,6.4347,155.41,155.33,22.89935214]
["bitfinex","SOLUSD",1724765412402,39.81744356,155.44,155.33,21.28725508]
["bitfinex","SOLUSD",1724765412605,6.4346,155.41,155.33,21.28725508]
["bitfinex","SOLUSD",1724765412919,6.4346,155.41,155.33,1.28725508]
["bitfinex","SOLUSD",1724765413100,6.4346,155.41,155.33,2.89945421]
["bitfinex","SOLUSD",1724765413297,6.4346,155.41,155.33,1.28725508]
["bitfinex","SOLUSD",1724765413606,6.4346,155.41,155.34,0.25098]
["bitfinex","SOLUSD",1724765414624,6.4353,155.4,155.33,1.28725508]
["bitfinex","SOLUSD",1724765415507,6.4356,155.39,155.33,1.28725508]
["bitfinex","SOLUSD",1724765415827,6.4356,155.39,155.32,46.66382731]
["bitfinex","SOLUSD",1724765416001,6.4356,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1724765416200,6.4356,155.39,155.33,1.53834573]
["bitfinex","SOLUSD",1724765416420,15.3035,155.41,155.33,1.53834573]
["bitfinex","SOLUSD",1724765417400,6.4359,155.38,155.33,1.53834573]
["bitfinex","SOLUSD",1724765418020,39.81744356,155.38,155.26,6.2474]
["bitfinex","SOLUSD",1724765418218,6.4371,155.35,155.27,1.28776456]
["bitfinex","SOLUSD",1724765418521,397.5035,155.41,155.29,39.81744356]
["bitfinex","SOLUSD",1724765418719,6.4361,155.38,155.3,1.28742249]
["bitfinex","SOLUSD",1724765419028,383.32101757,155.41,155.33,39.81744356]
["bitfinex","SOLUSD",1724765419340,6.3551,155.47,155.37,39.81744356]
["bitfinex","SOLUSD",1724765419498,6.3551,155.47,155.38,1.28678748]
["bitfinex","SOLUSD",1724765419706,12.7872,155.47,155.39,0.25098]
["bitfinex","SOLUSD",1724765419915,6.4321,155.47,155.39,41.35521212]
["bitfinex","SOLUSD",1724765420113,6.4321,155.47,155.4,45.0]
["bitfinex","SOLUSD",1724765420314,6.4321,155.47,155.41,1.53772029]
["bitfinex","SOLUSD",1724765420812,6.4326,155.46,155.38,1.41223303]
["bitfinex","SOLUSD",1724765421125,55.12234356,155.49,155.35,39.81744356]
["bitfinex","SOLUSD",1724765421417,55.12234356,155.49,155.32,1.2868219]
["bitfinex","SOLUSD",1724765421418,6.4342,155.42,155.36,1.28698932]
["bitfinex","SOLUSD",1724765421623,6.4342,155.42,155.34,21.61197411]
["bitfinex","SOLUSD",1724765421806,6.4342,155.42,155.35,1.28718927]
["bitfinex","SOLUSD",1724765423622,39.81744356,155.46,155.35,1.28718927]
["bitfinex","SOLUSD",1724765423804,6.4338,155.43,155.33,2.89924054]
["bitfinex","SOLUSD",1724765424002,6.4338,155.43,155.34,1.7375373]
["bitfinex","SOLUSD",1724765424319,6.4342,155.42,155.35,1.53817266]
["bitfinex","SOLUSD",1724765424500,6.4332,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1724765424699,382.2,155.48,155.39,0.12549]
["bitfinex","SOLUSD",1724765424921,382.2,155.48,155.39,0.50196]
["bitfinex","SOLUSD",1724765425229,382.2,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1724765425430,6.431,155.5,155.41,1.7884985]
["bitfinex","SOLUSD",1724765426117,1.1200703,155.52,155.41,41.60594206]
["bitfinex","SOLUSD",1724765426429,1.1200703,155.52,155.43,39.94293356]
["bitfinex","SOLUSD",1724765426603,7.5500703,155.52,155.44,46.66278442]
["bitfinex","SOLUSD",1724765426930,6.43,155.52,155.44,46.66278442]
["bitfinex","SOLUSD",1724765427405,6.4305,155.51,155.44,46.66278442]
["bitfinex","SOLUSD",1724765427604,6.4325,155.46,155.39,6.6117]
["bitfinex","SOLUSD",1724765427798,16.1802,155.53,155.39,6.6117]
["bitfinex","SOLUSD",1724765427799,6.4321,155.47,155.39,6.6117]
["bitfinex","SOLUSD",1724765428004,6.4326,155.46,155.39,6.6117]
["bitfinex","SOLUSD",1724765428203,6.4326,155.46,155.4,1.28690398]
["bitfinex","SOLUSD",1724765428416,6.4329,155.45,155.39,6.6117]
["bitfinex","SOLUSD",1724765428820,6.4334,155.44,155.37,1.28689]
["bitfinex","SOLUSD",1724765429126,16.0791,155.49,155.37,1.28689]
["bitfinex","SOLUSD",1724765429127,6.433,155.45,155.37,1.28689]
["bitfinex","SOLUSD",1724765429333,39.81744356,155.46,155.37,1.28689]
["bitfinex","SOLUSD",1724765429536,6.4341,155.42,155.36,1.28701965]
["bitfinex","SOLUSD",1724765429718,16.083,155.45,155.35,6.4183]
["bitfinex","SOLUSD",1724765430105,6.4353,155.4,155.35,6.4183]
["bitfinex","SOLUSD",1724765430301,39.81744356,155.4,155.33,1.61209564]
["bitfinex","SOLUSD",1724765430506,6.4372,155.35,155.27,22.2323]
["bitfinex","SOLUSD",1724765430708,6.4362,155.38,155.29,39.81744356]
["bitfinex","SOLUSD",1724765430936,422.01744356,155.43,155.3,2.8998085]
["bitfinex","SOLUSD",1724765431225,6.4337,155.44,155.33,39.81744356]
["bitfinex","SOLUSD",1724765431528,39.81744356,155.38,155.28,6.3658]
["bitfinex","SOLUSD",1724765431724,46.25444356,155.36,155.29,1.61246328]
["bitfinex","SOLUSD",1724765431929,46.25444356,155.36,155.3,1.61246328]
["bitfinex","SOLUSD",1724765431930,39.81744356,155.36,155.3,1.61246328]
["bitfinex","SOLUSD",1724765432228,39.81744356,155.36,155.28,6.3658]
["bitfinex","SOLUSD",1724765432229,39.81744356,155.38,155.29,1.61246328]
["bitfinex","SOLUSD",1724765432425,39.81744356,155.38,155.28,6.3658]
["bitfinex","SOLUSD",1724765432615,39.81744356,155.38,155.29,1.61254135]
["bitfinex","SOLUSD",1724765432816,39.81744356,155.38,155.28,6.3658]
["bitfinex","SOLUSD",1724765432817,6.4367,155.36,155.28,6.3658]
["bitfinex","SOLUSD",1724765433023,6.4367,155.36,155.29,21.61255287]
["bitfinex","SOLUSD",1724765433335,6.4367,155.36,155.3,1.28768579]
["bitfinex","SOLUSD",1724765433636,39.81744356,155.38,155.29,20.0]
["bitfinex","SOLUSD",1724765433637,6.4364,155.37,155.29,20.0]
["bitfinex","SOLUSD",1724765433819,6.4364,155.37,155.29,21.61256657]
["bitfinex","SOLUSD",1724765434408,6.4366,155.36,155.29,21.61256657]
["bitfinex","SOLUSD",1724765434737,6.4366,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1724765434738,39.81744356,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1724765434933,6.435,155.41,155.3,1.4131798]
["bitfinex","SOLUSD",1724765435116,59.81744356,155.41,155.31,0.12549]
["bitfinex","SOLUSD",1724765435320,39.81744356,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1724765435524,6.4358,155.38,155.31,0.37647]
["bitfinex","SOLUSD",1724765435832,6.4328,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1724765436031,315.08414356,155.5,155.39,0.12549]
["bitfinex","SOLUSD",1724765436239,259.9,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1724765436406,259.9,155.5,155.41,1.78849154]
["bitfinex","SOLUSD",1724765436407,6.4308,155.5,155.41,1.78849154]
["bitfinex","SOLUSD",1724765436729,6.4308,155.5,155.42,1.28662672]
["bitfinex","SOLUSD",1724765436921,382.2,155.51,155.45,0.12549]
["bitfinex","SOLUSD",1724765437131,7.2546271,155.55,155.45,20.50196]
["bitfinex","SOLUSD",1724765437307,6.4293,155.54,155.46,46.28624354]
["bitfinex","SOLUSD",1724765437820,6.4293,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1724765437821,39.81744356,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1724765438026,39.81744356,155.52,155.44,6.1486]
["bitfinex","SOLUSD",1724765438227,6.4314,155.49,155.44,6.1486]
["bitfinex","SOLUSD",1724765438616,6.4309,155.5,155.44,6.1486]
["bitfinex","SOLUSD",1724765438830,39.81744356,155.5,155.4,6.2131]
["bitfinex","SOLUSD",1724765439031,39.81744356,155.5,155.41,20.12549]
["bitfinex","SOLUSD",1724765439332,16.0742,155.53,155.4,7.49978152]
["bitfinex","SOLUSD",1724765439333,39.81744356,155.48,155.4,6.2131]
["bitfinex","SOLUSD",1724765439634,39.81744356,155.52,155.36,6.3702]
["bitfinex","SOLUSD",1724765439635,6.4339,155.43,155.36,6.3702]
["bitfinex","SOLUSD",1724765439831,39.81744356,155.44,155.36,7.65727077]
["bitfinex","SOLUSD",1724765440026,6.4338,155.43,155.36,6.3702]
["bitfinex","SOLUSD",1724765440222,59.81744356,155.47,155.36,7.6573284]
["bitfinex","SOLUSD",1724765440421,19.47106459,155.54,155.39,39.81744356]
["bitfinex","SOLUSD",1724765440626,6.4312,155.5,155.4,1.28653123]
["bitfinex","SOLUSD",1724765440844,6.4304,155.51,155.41,0.12549]
["bitfinex","SOLUSD",1724765441019,6.4308,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1724765441219,6.4308,155.5,155.41,0.50196]
["bitfinex","SOLUSD",1724765441433,6.4308,155.5,155.42,1.28653059]
["bitfinex","SOLUSD",1724765441736,6.4308,155.5,155.43,0.25098]
["bitfinex","SOLUSD",1724765442239,422.84317066,155.55,155.44,0.12549]
["bitfinex","SOLUSD",1724765442420,383.0257271,155.55,155.45,6.4276]
["bitfinex","SOLUSD",1724765442732,383.0257271,155.55,155.46,1.53728655]
["bitfinex","SOLUSD",1724765442936,0.8257271,155.55,155.46,1.53728655]
["bitfinex","SOLUSD",1724765443230,40.64317066,155.55,155.45,6.4276]
["bitfinex","SOLUSD",1724765443613,6.4303,155.52,155.45,6.4276]
["bitfinex","SOLUSD",1724765443832,6.4297,155.53,155.46,1.2863959]
["bitfinex","SOLUSD",1724765444029,7.2549271,155.55,155.47,0.25098]
["bitfinex","SOLUSD",1724765444242,0.8257271,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1724765445215,0.8257271,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1724765445420,6.43,155.52,155.45,6.4276]
["bitfinex","SOLUSD",1724765445819,6.4305,155.51,155.45,6.4276]
["bitfinex","SOLUSD",1724765446550,39.81744356,155.51,155.45,6.4276]
["bitfinex","SOLUSD",1724765446712,39.81744356,155.49,155.39,15.895]
["bitfinex","SOLUSD",1724765446910,39.81744356,155.49,155.4,1.28674614]
["bitfinex","SOLUSD",1724765447132,6.4325,155.46,155.39,1.28674785]
["bitfinex","SOLUSD",1724765447429,6.4325,155.46,155.38,6.4722]
["bitfinex","SOLUSD",1724765447640,6.3934,155.51,155.38,6.4722]
["bitfinex","SOLUSD",1724765447641,23.2912271,155.55,155.38,7.75912462]
["bitfinex","SOLUSD",1724765447836,6.43,155.52,155.4,39.81744356]
["bitfinex","SOLUSD",1724765448019,6.4308,155.5,155.41,1.28642067]
["bitfinex","SOLUSD",1724765448222,6.4308,155.5,155.41,21.28642067]
["bitfinex","SOLUSD",1724765448435,6.4308,155.5,155.41,1.28642067]
["bitfinex","SOLUSD",1724765448812,39.81744356,155.52,155.42,0.37647]
["bitfinex","SOLUSD",1724765449031,46.24764356,155.52,155.43,1.41187712]
["bitfinex","SOLUSD",1724765449237,46.24764356,155.52,155.44,0.37647]
["bitfinex","SOLUSD",1724765449438,0.8257271,155.55,155.45,0.12549]
["bitfinex","SOLUSD",1724765449634,7.2548271,155.55,155.45,46.78837368]
["bitfinex","SOLUSD",1724765449949,6.4295,155.54,155.46,1.28618783]
["bitfinex","SOLUSD",1724765450239,39.81744356,155.54,155.45,0.37647]
["bitfinex","SOLUSD",1724765450426,39.81744356,155.54,155.45,0.25098]
["bitfinex","SOLUSD",1724765450834,39.81744356,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1724765451038,39.81744356,155.54,155.44,22.6981]
["bitfinex","SOLUSD",1724765451619,39.81744356,155.5,155.44,6.494]
["bitfinex","SOLUSD",1724765451819,6.4325,155.46,155.4,21.7804]
["bitfinex","SOLUSD",1724765452034,6.4321,155.47,155.4,21.7804]
["bitfinex","SOLUSD",1724765452835,46.24914356,155.48,155.4,21.7804]
["bitfinex","SOLUSD",1724765453037,6.4317,155.48,155.41,1.28673131]
["bitfinex","SOLUSD",1724765453237,6.4321,155.47,155.41,1.28673131]
["bitfinex","SOLUSD",1724765453737,39.81744356,155.5,155.41,1.28673131]
["bitfinex","SOLUSD",1724765453945,6.4324,155.47,155.4,21.90589]
["bitfinex","SOLUSD",1724765454121,6.4325,155.46,155.4,21.7804]
["bitfinex","SOLUSD",1724765454318,6.4326,155.46,155.4,6.5137]
["bitfinex","SOLUSD",1724765454945,6.4321,155.47,155.4,6.5137]
["bitfinex","SOLUSD",1724765456235,6.4316,155.49,155.41,1.4123271]
["bitfinex","SOLUSD",1724765456720,6.4319,155.48,155.41,1.4123271]
["bitfinex","SOLUSD",1724765460231,6.4322,155.47,155.4,6.5137]
["bitfinex","SOLUSD",1724765460426,21.8273,155.51,155.4,6.5137]
["bitfinex","SOLUSD",1724765460427,39.81744356,155.48,155.4,6.5137]
["bitfinex","SOLUSD",1724765460627,39.81744356,155.45,155.37,1.28692099]
["bitfinex","SOLUSD",1724765460840,6.4337,155.43,155.34,7.66835698]
["bitfinex","SOLUSD",1724765461152,6.4342,155.42,155.34,7.66835698]
["bitfinex","SOLUSD",1724765461447,39.81744356,155.45,155.34,7.66835698]
["bitfinex","SOLUSD",1724765462145,39.81744356,155.47,155.35,39.81744356]
["bitfinex","SOLUSD",1724765462445,6.4326,155.46,155.36,1.28686366]
["bitfinex","SOLUSD",1724765463332,6.4331,155.45,155.36,66.28686366]
["bitfinex","SOLUSD",1724765463648,39.81744356,155.47,155.37,0.12549]
["bitfinex","SOLUSD",1724765463837,16.0798,155.48,155.36,1.28686366]
["bitfinex","SOLUSD",1724765463838,6.4342,155.42,155.36,1.28686366]
["bitfinex","SOLUSD",1724765464249,6.4338,155.43,155.36,1.28686366]
["bitfinex","SOLUSD",1724765465351,39.81744356,155.45,155.35,20.0]
["bitfinex","SOLUSD",1724765465852,39.81744356,155.45,155.34,7.66846555]
["bitfinex","SOLUSD",1724765466053,17.20244998,155.46,155.39,39.81744356]
["bitfinex","SOLUSD",1724765466054,1.12064998,155.46,155.39,39.81744356]
["bitfinex","SOLUSD",1724765466235,15.3395,155.53,155.41,39.81744356]
["bitfinex","SOLUSD",1724765466236,6.4297,155.53,155.41,39.81744356]
["bitfinex","SOLUSD",1724765466440,267.1548271,155.55,155.43,39.81744356]
["bitfinex","SOLUSD",1724765466754,6.4292,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1724765466943,260.7257271,155.55,155.45,1.4117001]
["bitfinex","SOLUSD",1724765467143,260.7257271,155.55,155.46,0.37647]
["bitfinex","SOLUSD",1724765467341,6.4292,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1724765467545,6.4297,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1724765467760,6.4299,155.53,155.45,1.28636591]
["bitfinex","SOLUSD",1724765468060,6.4299,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1724765468257,39.81744356,155.53,155.43,1.28647656]
["bitfinex","SOLUSD",1724765468451,6.4306,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1724765469045,1.11985397,155.54,155.44,1.78841427]
["bitfinex","SOLUSD",1724765469353,260.7257271,155.55,155.44,66.78841427]
["bitfinex","SOLUSD",1724765469731,6.4296,155.53,155.44,46.78841427]
["bitfinex","SOLUSD",1724765470038,260.7257271,155.55,155.44,46.78841427]
["bitfinex","SOLUSD",1724765470039,267.1548271,155.55,155.44,46.78841427]
["bitfinex","SOLUSD",1724765470235,267.1548271,155.55,155.46,6.55039]
["bitfinex","SOLUSD",1724765470441,267.1548271,155.55,155.47,1.53715602]
["bitfinex","SOLUSD",1724765471143,0.8257271,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1724765471350,0.8257271,155.55,155.48,16.78139806]
["bitfinex","SOLUSD",1724765471651,0.8257271,155.55,155.52,0.12549]
["bitfinex","SOLUSD",1724765471834,0.8257271,155.55,155.52,21.78756807]
["bitfinex","SOLUSD",1724765472250,6.4258,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1724765472434,6.425,155.65,155.54,21.78746519]
["bitfinex","SOLUSD",1724765472637,6.425,155.64,155.55,45.0]
["bitfinex","SOLUSD",1724765472845,1.11924747,155.66,155.61,39.81744356]
["bitfinex","SOLUSD",1724765473135,389.07332352,155.71,155.62,1.66148826]
["bitfinex","SOLUSD",1724765473136,0.8257271,155.71,155.62,1.66148826]
["bitfinex","SOLUSD",1724765473330,0.8257271,155.71,155.63,0.12549]
["bitfinex","SOLUSD",1724765473548,0.8257271,155.71,155.63,41.22751801]
["bitfinex","SOLUSD",1724765473745,0.8257271,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1724765474239,0.8257271,155.71,155.65,1.41006704]
["bitfinex","SOLUSD",1724765474439,0.8257271,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1724765474656,0.8257271,155.71,155.67,1.28444474]
["bitfinex","SOLUSD",1724765475258,0.8257271,155.71,155.66,1.66102258]
["bitfinex","SOLUSD",1724765475560,0.8257271,155.71,155.66,0.37647]
["bitfinex","SOLUSD",1724765475863,0.8257271,155.71,155.66,1.66103091]
["bitfinex","SOLUSD",1724765476251,0.8257271,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1724765476770,0.8257271,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1724765476957,0.8257271,155.71,155.67,0.25098]
["bitfinex","SOLUSD",1724765477142,0.8257271,155.71,155.68,0.25098]
["bitfinex","SOLUSD",1724765477343,0.8257271,155.71,155.68,1.53536708]
["bitfinex","SOLUSD",1724765478956,6.4203,155.76,155.69,6.1442]
["bitfinex","SOLUSD",1724765479154,7.53805765,155.78,155.7,46.78622164]
["bitfinex","SOLUSD",1724765479473,6.4196,155.78,155.7,45.50196]
["bitfinex","SOLUSD",1724765479645,6.4188,155.8,155.71,1.2840312]
["bitfinex","SOLUSD",1724765479972,6.4193,155.78,155.72,0.25098]
["bitfinex","SOLUSD",1724765480265,47.61358787,155.78,155.64,26.1442]
["bitfinex","SOLUSD",1724765480441,6.4209,155.74,155.65,1.28463471]
["bitfinex","SOLUSD",1724765481349,63.66198787,155.78,155.65,1.28463471]
["bitfinex","SOLUSD",1724765481350,6.4217,155.73,155.65,1.28463471]
["bitfinex","SOLUSD",1724765481557,6.4217,155.72,155.65,1.28463471]
["bitfinex","SOLUSD",1724765481759,47.61358787,155.75,155.64,6.1442]
["bitfinex","SOLUSD",1724765482341,6.4227,155.7,155.64,6.1442]
["bitfinex","SOLUSD",1724765482645,63.66498787,155.75,155.64,6.1442]
["bitfinex","SOLUSD",1724765482846,6.423,155.69,155.64,6.1442]
["bitfinex","SOLUSD",1724765483050,6.4238,155.68,155.64,6.1442]
["bitfinex","SOLUSD",1724765483254,6.4247,155.65,155.59,6.1047]
["bitfinex","SOLUSD",1724765483936,6.4247,155.65,155.6,1.28506452]
["bitfinex","SOLUSD",1724765485169,6.4242,155.66,155.61,0.12549]
["bitfinex","SOLUSD",1724765485638,6.4254,155.64,155.61,0.25098]
["bitfinex","SOLUSD",1724765485845,16.0576,155.69,155.61,0.12549]
["bitfinex","SOLUSD",1724765486051,16.0576,155.69,155.6,0.12549]
["bitfinex","SOLUSD",1724765486337,16.0576,155.69,155.6,1.28516898]
["bitfinex","SOLUSD",1724765486542,16.0576,155.69,155.61,1.28511837]
["bitfinex","SOLUSD",1724765486543,6.425,155.65,155.61,1.28511837]
["bitfinex","SOLUSD",1724765486743,6.425,155.65,155.6,1.28511871]
["bitfinex","SOLUSD",1724765487051,6.425,155.65,155.61,1.2851196]
["bitfinex","SOLUSD",1724765487458,381.45346723,155.72,155.61,1.2851196]
["bitfinex","SOLUSD",1724765487762,20.0,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1724765487966,20.0,155.71,155.59,6.1047]
["bitfinex","SOLUSD",1724765487967,16.0568,155.7,155.59,6.1047]
["bitfinex","SOLUSD",1724765488141,67.61358787,155.69,155.59,6.1047]
["bitfinex","SOLUSD",1724765488657,6.4259,155.62,155.59,6.1047]
["bitfinex","SOLUSD",1724765489769,6.4252,155.64,155.59,6.1047]
["bitfinex","SOLUSD",1724765490670,6.4257,155.63,155.59,6.1047]
["bitfinex","SOLUSD",1724765491360,6.4263,155.62,155.59,6.1047]
["bitfinex","SOLUSD",1724765491565,6.4263,155.61,155.55,6.2172]
["bitfinex","SOLUSD",1724765491760,6.4268,155.6,155.56,1.28541834]
["bitfinex","SOLUSD",1724765491965,6.4268,155.6,155.55,6.2172]
["bitfinex","SOLUSD",1724765492375,63.67738787,155.63,155.51,6.2043]
["bitfinex","SOLUSD",1724765492682,63.67738787,155.63,155.47,16.3985]
["bitfinex","SOLUSD",1724765492683,47.61358787,155.57,155.47,6.2043]
["bitfinex","SOLUSD",1724765492976,47.61358787,155.57,155.43,47.61358787]
["bitfinex","SOLUSD",1724765492977,6.4309,155.5,155.43,6.569]
["bitfinex","SOLUSD",1724765493273,6.4321,155.47,155.43,6.569]
["bitfinex","SOLUSD",1724765493669,63.68678787,155.54,155.37,15.7407]
["bitfinex","SOLUSD",1724765493670,47.61358787,155.51,155.38,6.354]
["bitfinex","SOLUSD",1724765493885,47.61358787,155.51,155.39,1.28669962]
["bitfinex","SOLUSD",1724765494179,6.4325,155.47,155.4,1.28662275]
["bitfinex","SOLUSD",1724765494585,47.61358787,155.51,155.38,6.354]
["bitfinex","SOLUSD",1724765494586,47.61358787,155.48,155.38,6.354]
["bitfinex","SOLUSD",1724765494752,16.0789,155.49,155.33,48.43931497]
["bitfinex","SOLUSD",1724765494753,47.61358787,155.42,155.33,7.4494271]
["bitfinex","SOLUSD",1724765495150,6.4351,155.4,155.34,1.28744563]
["bitfinex","SOLUSD",1724765495364,6.4351,155.4,155.33,7.4494271]
["bitfinex","SOLUSD",1724765496271,47.61358787,155.42,155.33,7.4494271]
["bitfinex","SOLUSD",1724765496964,47.61358787,155.42,155.34,1.28732929]
["bitfinex","SOLUSD",1724765497157,6.4341,155.43,155.34,1.28732929]
["bitfinex","SOLUSD",1724765497683,47.61358787,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1724765497973,381.45346723,155.46,155.35,1.41256803]
["bitfinex","SOLUSD",1724765498149,20.0,155.45,155.36,0.25098]
["bitfinex","SOLUSD",1724765498348,6.4338,155.43,155.36,0.25098]
["bitfinex","SOLUSD",1724765498554,6.4342,155.42,155.35,1.28707803]
["bitfinex","SOLUSD",1724765498754,6.4342,155.42,155.33,55.06301497]
["bitfinex","SOLUSD",1724765498755,6.4342,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1724765498962,20.0,155.45,155.35,0.25098]
["bitfinex","SOLUSD",1724765499181,20.0,155.46,155.35,0.25098]
["bitfinex","SOLUSD",1724765499371,6.4338,155.43,155.35,0.25098]
["bitfinex","SOLUSD",1724765499679,6.4332,155.45,155.35,0.25098]
["bitfinex","SOLUSD",1724765499882,6.4333,155.44,155.35,0.25098]
["bitfinex","SOLUSD",1724765501757,6.4319,155.48,155.36,49.1515292]
["bitfinex","SOLUSD",1724765501968,6.4321,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1724765502266,1.12037619,155.49,155.38,17.36300524]
["bitfinex","SOLUSD",1724765502499,6.4309,155.5,155.4,0.12549]
["bitfinex","SOLUSD",1724765502790,1.12013129,155.51,155.4,66.78855038]
["bitfinex","SOLUSD",1724765503157,48.73371916,155.51,155.4,1.28659174]
["bitfinex","SOLUSD",1724765503771,6.4322,155.47,155.4,1.28659174]
["bitfinex","SOLUSD",1724765503979,47.61358787,155.48,155.38,15.8253]
["bitfinex","SOLUSD",1724765504177,6.433,155.45,155.38,15.8253]
["bitfinex","SOLUSD",1724765504384,6.433,155.45,155.39,1.28696166]
["bitfinex","SOLUSD",1724765504760,47.61358787,155.48,155.38,15.8253]
["bitfinex","SOLUSD",1724765505070,47.61358787,155.48,155.33,70.26671497]
["bitfinex","SOLUSD",1724765505268,6.4341,155.43,155.33,22.6531271]
["bitfinex","SOLUSD",1724765505476,20.0,155.47,155.34,1.28717239]
["bitfinex","SOLUSD",1724765505477,47.61358787,155.45,155.34,1.28717239]
["bitfinex","SOLUSD",1724765505664,47.61358787,155.45,155.33,22.6531271]
["bitfinex","SOLUSD",1724765505665,6.435,155.4,155.33,22.6531271]
["bitfinex","SOLUSD",1724765506565,47.61358787,155.45,155.33,22.6531271]
["bitfinex","SOLUSD",1724765506566,47.61358787,155.42,155.33,22.6531271]
["bitfinex","SOLUSD",1724765506799,6.435,155.4,155.33,22.6531271]
["bitfinex","SOLUSD",1724765506964,6.435,155.4,155.34,1.28732877]
["bitfinex","SOLUSD",1724765507163,47.61358787,155.42,155.34,1.28732877]
["bitfinex","SOLUSD",1724765507377,47.61358787,155.42,155.33,22.6531271]
["bitfinex","SOLUSD",1724765507761,6.4346,155.41,155.34,1.28732944]
["bitfinex","SOLUSD",1724765507966,381.45346723,155.46,155.35,0.25098]
["bitfinex","SOLUSD",1724765508491,381.45346723,155.46,155.34,20.0]
["bitfinex","SOLUSD",1724765508661,6.4353,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1724765508867,6.4353,155.4,155.34,1.53825264]
["bitfinex","SOLUSD",1724765509282,6.4345,155.42,155.34,1.53825264]
["bitfinex","SOLUSD",1724765510382,6.433,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1724765510586,259.9,155.48,155.35,1.53793728]
["bitfinex","SOLUSD",1724765510792,67.61358787,155.47,155.35,1.53793728]
["bitfinex","SOLUSD",1724765511089,67.61358787,155.47,155.36,0.25098]
["bitfinex","SOLUSD",1724765511280,20.0,155.47,155.37,0.25098]
["bitfinex","SOLUSD",1724765511593,63.69088787,155.5,155.38,0.25098]
["bitfinex","SOLUSD",1724765512091,63.69088787,155.5,155.39,0.12549]
["bitfinex","SOLUSD",1724765512291,63.69088787,155.5,155.39,1.41228859]
["bitfinex","SOLUSD",1724765512599,63.69088787,155.5,155.4,0.25098]
["bitfinex","SOLUSD",1724765512965,6.433,155.45,155.37,65.12549]
["bitfinex","SOLUSD",1724765513175,20.0,155.49,155.33,70.26671497]
["bitfinex","SOLUSD",1724765513396,6.4342,155.42,155.34,1.28716865]
["bitfinex","SOLUSD",1724765513595,6.4337,155.43,155.34,1.28716865]
["bitfinex","SOLUSD",1724765514288,1.0,155.42,155.33,22.6531271]
["bitfinex","SOLUSD",1724765514478,1.0,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1724765514669,1.0,155.42,155.34,66.7890268]
["bitfinex","SOLUSD",1724765514974,1.0,155.42,155.34,65.50196]
["bitfinex","SOLUSD",1724765515493,1.0,155.42,155.33,7.4494271]
["bitfinex","SOLUSD",1724765515799,6.4354,155.39,155.33,7.4494271]
["bitfinex","SOLUSD",1724765515987,6.4363,155.37,155.33,7.4494271]
["bitfinex","SOLUSD",1724765516290,1.0,155.36,155.33,7.4494271]
["bitfinex","SOLUSD",1724765516489,1.0,155.35,155.33,0.8257271]
["bitfinex","SOLUSD",1724765519283,1.0,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765521298,7.4365,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765521794,1.0,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765521994,6.4367,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765522177,1.0,155.35,155.33,0.8257271]
["bitfinex","SOLUSD",1724765522372,6.4361,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765522587,1.0,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765523100,1.0,155.38,155.34,0.12549]
["bitfinex","SOLUSD",1724765523276,7.4346,155.41,155.34,1.53822627]
["bitfinex","SOLUSD",1724765523598,1.0,155.41,155.34,1.53822627]
["bitfinex","SOLUSD",1724765523806,6.4353,155.4,155.34,1.53822627]
["bitfinex","SOLUSD",1724765524096,6.4353,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1724765524097,1.0,155.39,155.34,0.25098]
["bitfinex","SOLUSD",1724765524495,1.0,155.39,155.34,1.53830749]
["bitfinex","SOLUSD",1724765524799,1.0,155.39,155.33,0.8257271]
["bitfinex","SOLUSD",1724765524984,1.0,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765525187,6.4363,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765525486,1.0,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765525691,1.0,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765525996,1.0,155.38,155.34,1.28738335]
["bitfinex","SOLUSD",1724765526588,1.0,155.39,155.34,1.28738335]
["bitfinex","SOLUSD",1724765526773,6.4363,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765526969,1.0,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765527502,39.84449149,155.4,155.33,0.8257271]
["bitfinex","SOLUSD",1724765527697,39.84449149,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765527875,6.4367,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765528204,1.0,155.35,155.33,0.8257271]
["bitfinex","SOLUSD",1724765528981,1.0,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765530292,7.4366,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765530697,6.4374,155.35,155.33,0.8257271]
["bitfinex","SOLUSD",1724765530878,7.4374,155.34,155.33,0.8257271]
["bitfinex","SOLUSD",1724765531072,63.37559149,155.34,155.33,0.8257271]
["bitfinex","SOLUSD",1724765531685,83.37559149,155.34,155.33,0.8257271]
["bitfinex","SOLUSD",1724765532299,158.50108149,155.34,155.33,0.8257271]
["bitfinex","SOLUSD",1724765532510,6.44,155.28,155.21,21.5153]
["bitfinex","SOLUSD",1724765532794,0.12549,155.33,155.21,6.051]
["bitfinex","SOLUSD",1724765532795,1.0,155.27,155.21,6.051]
["bitfinex","SOLUSD",1724765532998,1.0,155.26,155.21,6.051]
["bitfinex","SOLUSD",1724765534291,1.0,155.26,155.18,2.90192789]
["bitfinex","SOLUSD",1724765534497,1.0,155.26,155.18,1.61339623]
["bitfinex","SOLUSD",1724765534690,40.84449149,155.26,155.17,22.3410271]
["bitfinex","SOLUSD",1724765534877,1.0,155.26,155.17,22.3410271]
["bitfinex","SOLUSD",1724765535086,7.4411,155.26,155.17,22.3410271]
["bitfinex","SOLUSD",1724765535407,1.0,155.26,155.18,1.28872119]
["bitfinex","SOLUSD",1724765535584,1.0,155.26,155.18,41.13321268]
["bitfinex","SOLUSD",1724765535906,1.0,155.28,155.18,41.13321268]
["bitfinex","SOLUSD",1724765536088,1.0,155.28,155.19,1.61361887]
["bitfinex","SOLUSD",1724765536287,1.0,155.28,155.2,1.28846292]
["bitfinex","SOLUSD",1724765536797,6.4392,155.3,155.21,0.25098]
["bitfinex","SOLUSD",1724765536984,6.4395,155.3,155.19,45.0]
["bitfinex","SOLUSD",1724765537186,39.84449149,155.31,155.2,20.0]
["bitfinex","SOLUSD",1724765537389,39.84449149,155.29,155.2,20.0]
["bitfinex","SOLUSD",1724765537700,39.84449149,155.29,155.18,20.0]
["bitfinex","SOLUSD",1724765537892,45.0,155.28,155.18,20.0]
["bitfinex","SOLUSD",1724765538111,6.4408,155.26,155.18,20.0]
["bitfinex","SOLUSD",1724765538404,6.4402,155.28,155.18,20.0]
["bitfinex","SOLUSD",1724765538702,39.84449149,155.31,155.19,45.12549]
["bitfinex","SOLUSD",1724765538881,6.4388,155.31,155.2,0.25098]
["bitfinex","SOLUSD",1724765539079,6.4391,155.3,155.21,0.12549]
["bitfinex","SOLUSD",1724765539291,6.4396,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1724765539505,7.4399,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1724765540108,6.4405,155.27,155.17,22.3410271]
["bitfinex","SOLUSD",1724765540302,7.4408,155.26,155.17,6.8767271]
["bitfinex","SOLUSD",1724765540505,30.0,155.25,155.18,1.28873025]
["bitfinex","SOLUSD",1724765540692,1.0,155.24,155.18,41.13322174]
["bitfinex","SOLUSD",1724765540882,1.0,155.24,155.17,6.8767271]
["bitfinex","SOLUSD",1724765541784,1.0,155.24,155.17,0.8257271]
["bitfinex","SOLUSD",1724765542008,30.0,155.23,155.17,0.8257271]
["bitfinex","SOLUSD",1724765542308,1.0,155.22,155.17,0.8257271]
["bitfinex","SOLUSD",1724765544286,1.0,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724765545385,7.56341371,155.26,155.18,1.53971183]
["bitfinex","SOLUSD",1724765545386,1.0,155.24,155.18,1.53971183]
["bitfinex","SOLUSD",1724765545589,1.0,155.25,155.19,0.25098]
["bitfinex","SOLUSD",1724765545810,21.0,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1724765545985,6.4405,155.27,155.2,0.12549]
["bitfinex","SOLUSD",1724765546312,1.0,155.26,155.2,1.28862345]
["bitfinex","SOLUSD",1724765546517,1.0,155.26,155.21,1.41396147]
["bitfinex","SOLUSD",1724765546692,1.0,155.26,155.19,20.0]
["bitfinex","SOLUSD",1724765547317,7.4408,155.26,155.17,20.8257271]
["bitfinex","SOLUSD",1724765547607,1.0,155.25,155.17,0.8257271]
["bitfinex","SOLUSD",1724765548014,1.0,155.25,155.18,0.12549]
["bitfinex","SOLUSD",1724765548309,1.0,155.25,155.18,1.41416659]
["bitfinex","SOLUSD",1724765548718,1.0,155.27,155.18,46.41416659]
["bitfinex","SOLUSD",1724765549008,1.0,155.26,155.19,20.37647]
["bitfinex","SOLUSD",1724765549203,1.0,155.26,155.2,46.41395204]
["bitfinex","SOLUSD",1724765549416,1.0,155.26,155.21,20.0]
["bitfinex","SOLUSD",1724765551126,1.0,155.26,155.2,0.12549]
["bitfinex","SOLUSD",1724765551418,1.0,155.26,155.17,0.8257271]
["bitfinex","SOLUSD",1724765551792,1.0,155.26,155.18,1.28866949]
["bitfinex","SOLUSD",1724765551988,1.0,155.26,155.18,41.13316098]
["bitfinex","SOLUSD",1724765552213,1.0,155.28,155.2,39.84449149]
["bitfinex","SOLUSD",1724765552514,1.12180186,155.31,155.17,0.8257271]
["bitfinex","SOLUSD",1724765552515,1.0,155.31,155.22,39.84449149]
["bitfinex","SOLUSD",1724765552696,1.0,155.31,155.24,39.84449149]
["bitfinex","SOLUSD",1724765552902,1.0,155.31,155.23,46.41349945]
["bitfinex","SOLUSD",1724765552903,1.0,155.31,155.25,46.41351917]
["bitfinex","SOLUSD",1724765553116,1.0,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1724765553422,1.0,155.31,155.24,20.0]
["bitfinex","SOLUSD",1724765553595,1.0,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1724765554830,40.84449149,155.31,155.24,20.0]
["bitfinex","SOLUSD",1724765555018,6.4395,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724765555202,1.0,155.3,155.23,46.79033332]
["bitfinex","SOLUSD",1724765555395,1.0,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1724765555601,1.0,155.3,155.25,0.50196]
["bitfinex","SOLUSD",1724765555906,1.0,155.3,155.25,46.78998867]
["bitfinex","SOLUSD",1724765556103,15.1454,155.33,155.26,20.0]
["bitfinex","SOLUSD",1724765556302,1.0,155.32,155.27,46.78982155]
["bitfinex","SOLUSD",1724765557227,1.0,155.34,155.27,46.78982155]
["bitfinex","SOLUSD",1724765558799,1.0,155.34,155.28,20.0]
["bitfinex","SOLUSD",1724765559519,1.0,155.34,155.27,0.25098]
["bitfinex","SOLUSD",1724765559520,7.4376,155.34,155.27,0.25098]
["bitfinex","SOLUSD",1724765559706,1.0,155.33,155.26,1.53899218]
["bitfinex","SOLUSD",1724765559899,1.0,155.33,155.27,1.28801114]
["bitfinex","SOLUSD",1724765560105,6.4375,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1724765560302,1.0,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724765560525,1.0,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1724765560729,1.0,155.32,155.27,20.12549]
["bitfinex","SOLUSD",1724765561026,1.0,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1724765561615,7.4371,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1724765561823,1.0,155.35,155.28,1.53885063]
["bitfinex","SOLUSD",1724765562132,1.0,155.35,155.28,46.53885063]
["bitfinex","SOLUSD",1724765562331,1.0,155.35,155.28,46.53872074]
["bitfinex","SOLUSD",1724765562526,7.4371,155.35,155.29,20.0]
["bitfinex","SOLUSD",1724765562697,7.4371,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1724765563435,7.4371,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1724765563724,7.4371,155.35,155.26,1.41344387]
["bitfinex","SOLUSD",1724765563922,7.4371,155.35,155.27,0.25098]
["bitfinex","SOLUSD",1724765564129,7.4371,155.35,155.27,20.25098]
["bitfinex","SOLUSD",1724765564307,6.4379,155.33,155.27,20.25098]
["bitfinex","SOLUSD",1724765564507,1.0,155.32,155.27,20.25098]
["bitfinex","SOLUSD",1724765564710,1.0,155.32,155.27,0.25098]
["bitfinex","SOLUSD",1724765564922,1.0,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724765565304,7.4384,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724765565628,1.0,155.31,155.23,20.0]
["bitfinex","SOLUSD",1724765565827,1.0,155.31,155.24,45.25098]
["bitfinex","SOLUSD",1724765566040,1.0,155.31,155.25,20.0]
["bitfinex","SOLUSD",1724765566525,1.0,155.32,155.25,21.28810196]
["bitfinex","SOLUSD",1724765566722,1.0,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724765566931,21.0,155.36,155.27,20.12549]
["bitfinex","SOLUSD",1724765567126,7.4371,155.35,155.27,20.12549]
["bitfinex","SOLUSD",1724765567612,7.4371,155.35,155.28,1.28795149]
["bitfinex","SOLUSD",1724765567613,1.0,155.35,155.28,1.28795149]
["bitfinex","SOLUSD",1724765567811,1.0,155.35,155.29,0.25098]
["bitfinex","SOLUSD",1724765568723,1.0,155.35,155.29,20.25098]
["bitfinex","SOLUSD",1724765568927,1.0,155.34,155.3,1.28778719]
["bitfinex","SOLUSD",1724765569128,1.0,155.36,155.29,21.53876719]
["bitfinex","SOLUSD",1724765569319,1.0,155.35,155.29,21.53876719]
["bitfinex","SOLUSD",1724765569942,7.4372,155.35,155.29,20.0]
["bitfinex","SOLUSD",1724765570113,7.4372,155.35,155.27,20.0]
["bitfinex","SOLUSD",1724765570418,6.4376,155.34,155.25,20.0]
["bitfinex","SOLUSD",1724765570618,1.0,155.35,155.25,21.28797448]
["bitfinex","SOLUSD",1724765570619,7.4379,155.33,155.25,21.28797448]
["bitfinex","SOLUSD",1724765570813,7.4379,155.33,155.22,39.84449149]
["bitfinex","SOLUSD",1724765570814,1.0,155.32,155.23,21.28809376]
["bitfinex","SOLUSD",1724765571411,6.4392,155.3,155.2,39.84449149]
["bitfinex","SOLUSD",1724765571637,1.0,155.29,155.2,39.84449149]
["bitfinex","SOLUSD",1724765571844,1.0,155.29,155.22,1.28826072]
["bitfinex","SOLUSD",1724765572335,1.0,155.32,155.22,1.28826072]
["bitfinex","SOLUSD",1724765572937,7.4383,155.32,155.23,0.50196]
["bitfinex","SOLUSD",1724765573941,6.4388,155.31,155.23,0.50196]
["bitfinex","SOLUSD",1724765574144,1.0,155.3,155.23,0.50196]
["bitfinex","SOLUSD",1724765574436,1.0,155.29,155.23,0.50196]
["bitfinex","SOLUSD",1724765575116,1.0,155.29,155.23,0.37647]
["bitfinex","SOLUSD",1724765575414,1.0,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1724765575614,17.0702,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1724765576226,17.0702,155.29,155.23,1.53922077]
["bitfinex","SOLUSD",1724765576431,1.0,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1724765576641,1.0,155.32,155.24,1.53899764]
["bitfinex","SOLUSD",1724765576837,1.0,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724765577513,7.4383,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724765578136,6.4388,155.31,155.23,1.28812748]
["bitfinex","SOLUSD",1724765578334,1.0,155.3,155.23,1.28812748]
["bitfinex","SOLUSD",1724765578526,1.0,155.29,155.24,1.28824002]
["bitfinex","SOLUSD",1724765578733,7.4384,155.32,155.24,1.28824002]
["bitfinex","SOLUSD",1724765578933,7.4384,155.32,155.23,1.28810573]
["bitfinex","SOLUSD",1724765579622,7.4384,155.32,155.24,1.66461852]
["bitfinex","SOLUSD",1724765579827,7.4384,155.32,155.24,21.66461852]
["bitfinex","SOLUSD",1724765580212,1.0,155.32,155.25,45.0]
["bitfinex","SOLUSD",1724765580418,1.0,155.32,155.26,21.789888]
["bitfinex","SOLUSD",1724765580624,1.0,155.32,155.27,45.0]
["bitfinex","SOLUSD",1724765580827,1.0,155.32,155.28,0.25098]
["bitfinex","SOLUSD",1724765581529,16.6182,155.33,155.28,1.53888143]
["bitfinex","SOLUSD",1724765581724,15.6182,155.33,155.28,21.53888143]
["bitfinex","SOLUSD",1724765582043,1.0,155.35,155.29,45.12549]
["bitfinex","SOLUSD",1724765582242,1.0,155.35,155.3,21.53869057]
["bitfinex","SOLUSD",1724765582444,1.0,155.36,155.3,21.53869057]
["bitfinex","SOLUSD",1724765582743,1.0,155.36,155.31,45.12549]
["bitfinex","SOLUSD",1724765582941,1.0,155.36,155.32,21.41296944]
["bitfinex","SOLUSD",1724765583245,1.0,155.36,155.32,21.53845944]
["bitfinex","SOLUSD",1724765583745,1.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724765583955,1.0,155.36,155.31,1.28750422]
["bitfinex","SOLUSD",1724765584234,398.7001,155.37,155.32,0.25098]
["bitfinex","SOLUSD",1724765584549,398.7001,155.37,155.32,21.53838182]
["bitfinex","SOLUSD",1724765584921,16.5001,155.37,155.32,21.53838182]
["bitfinex","SOLUSD",1724765585242,1.0,155.39,155.33,45.12549]
["bitfinex","SOLUSD",1724765585441,1.0,155.39,155.34,0.37647]
["bitfinex","SOLUSD",1724765586044,1.0,155.4,155.34,0.37647]
["bitfinex","SOLUSD",1724765586222,1.0,155.38,155.34,0.25098]
["bitfinex","SOLUSD",1724765586417,40.84449149,155.38,155.25,6.5153]
["bitfinex","SOLUSD",1724765586819,40.84449149,155.38,155.26,1.28784839]
["bitfinex","SOLUSD",1724765587046,6.437,155.35,155.26,1.28784839]
["bitfinex","SOLUSD",1724765587228,1.0,155.34,155.26,1.28784839]
["bitfinex","SOLUSD",1724765587430,7.4374,155.34,155.25,6.5153]
["bitfinex","SOLUSD",1724765587618,16.0533,155.33,155.25,1.28803381]
["bitfinex","SOLUSD",1724765587815,1.0,155.32,155.25,1.28803381]
["bitfinex","SOLUSD",1724765588324,17.0533,155.37,155.27,39.84449149]
["bitfinex","SOLUSD",1724765588528,17.0533,155.37,155.29,39.84449149]
["bitfinex","SOLUSD",1724765588736,17.0533,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1724765588922,17.0533,155.37,155.31,0.50196]
["bitfinex","SOLUSD",1724765589123,16.0533,155.37,155.32,1.28741261]
["bitfinex","SOLUSD",1724765589338,1.0,155.39,155.33,40.09547149]
["bitfinex","SOLUSD",1724765589543,1.0,155.39,155.34,21.53831186]
["bitfinex","SOLUSD",1724765589845,1.0,155.39,155.35,45.12549]
["bitfinex","SOLUSD",1724765590028,1.0,155.4,155.36,1.28720083]
["bitfinex","SOLUSD",1724765590922,1.0,155.4,155.35,45.12549]
["bitfinex","SOLUSD",1724765590923,1.0,155.4,155.35,46.41269082]
["bitfinex","SOLUSD",1724765591243,1.0,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1724765591425,1.0,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1724765591626,1.0,155.39,155.34,20.0]
["bitfinex","SOLUSD",1724765591817,1.0,155.39,155.3,21.28750135]
["bitfinex","SOLUSD",1724765592231,1.0,155.39,155.29,6.5153]
["bitfinex","SOLUSD",1724765592439,6.4362,155.37,155.3,1.28769882]
["bitfinex","SOLUSD",1724765592618,1.0,155.36,155.28,1.28764666]
["bitfinex","SOLUSD",1724765592820,1.0,155.36,155.26,16.0514]
["bitfinex","SOLUSD",1724765593018,1.0,155.36,155.27,1.28770722]
["bitfinex","SOLUSD",1724765593320,1.0,155.36,155.25,46.27879149]
["bitfinex","SOLUSD",1724765593321,6.4374,155.35,155.25,46.27879149]
["bitfinex","SOLUSD",1724765593525,15.859,155.33,155.23,39.84449149]
["bitfinex","SOLUSD",1724765593743,1.0,155.32,155.23,39.84449149]
["bitfinex","SOLUSD",1724765593929,7.4383,155.32,155.23,39.84449149]
["bitfinex","SOLUSD",1724765594443,6.4387,155.31,155.21,52.93879874]
["bitfinex","SOLUSD",1724765594760,1.0,155.3,155.21,46.21639149]
["bitfinex","SOLUSD",1724765595047,1.0,155.3,155.21,39.84449149]
["bitfinex","SOLUSD",1724765595222,1.0,155.3,155.19,39.84449149]
["bitfinex","SOLUSD",1724765595422,7.4393,155.3,155.2,1.28834726]
["bitfinex","SOLUSD",1724765595626,6.4396,155.29,155.2,1.28834726]
["bitfinex","SOLUSD",1724765595830,7.44,155.28,155.2,1.28834726]
["bitfinex","SOLUSD",1724765596032,7.44,155.28,155.19,39.84449149]
["bitfinex","SOLUSD",1724765596252,7.44,155.28,155.2,1.2884133]
["bitfinex","SOLUSD",1724765596829,1.0,155.27,155.19,39.84449149]
["bitfinex","SOLUSD",1724765597029,15.3167,155.26,155.17,40.67021859]
["bitfinex","SOLUSD",1724765597252,1.0,155.25,155.18,20.0]
["bitfinex","SOLUSD",1724765598060,1.0,155.25,155.17,0.8257271]
["bitfinex","SOLUSD",1724765599549,1.0,155.25,155.17,41.95888132]
["bitfinex","SOLUSD",1724765599750,1.0,155.25,155.18,66.4141515]
["bitfinex","SOLUSD",1724765600651,1.0,155.25,155.19,40.22096149]
["bitfinex","SOLUSD",1724765600951,22.3414,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1724765601163,15.8016,155.3,155.25,39.84449149]
["bitfinex","SOLUSD",1724765601327,22.3414,155.34,155.26,21.66444875]
["bitfinex","SOLUSD",1724765601663,22.3414,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1724765601835,1.0,155.33,155.28,0.37647]
["bitfinex","SOLUSD",1724765602153,1.0,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1724765602453,1.0,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1724765602646,1.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724765602952,1.0,155.33,155.26,20.0]
["bitfinex","SOLUSD",1724765603135,1.0,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1724765603342,1.0,155.33,155.25,45.37647]
["bitfinex","SOLUSD",1724765603558,1.0,155.33,155.26,20.0]
["bitfinex","SOLUSD",1724765603761,6.4388,155.31,155.26,20.0]
["bitfinex","SOLUSD",1724765603964,1.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724765604152,1.0,155.29,155.23,39.96998149]
["bitfinex","SOLUSD",1724765604342,1.0,155.33,155.24,21.28808006]
["bitfinex","SOLUSD",1724765604542,1.0,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1724765605363,0.96268152,155.33,155.25,0.37647]
["bitfinex","SOLUSD",1724765605571,0.96268152,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1724765605863,0.96268152,155.33,155.27,39.84449149]
["bitfinex","SOLUSD",1724765606046,0.96268152,155.33,155.28,66.66426638]
["bitfinex","SOLUSD",1724765606999,0.96268152,155.33,155.28,65.37647]
["bitfinex","SOLUSD",1724765607143,0.96268152,155.33,155.28,45.25098]
["bitfinex","SOLUSD",1724765607341,0.96268152,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1724765607541,7.40058152,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1724765607849,0.96268152,155.33,155.26,20.0]
["bitfinex","SOLUSD",1724765608044,6.4392,155.3,155.24,20.0]
["bitfinex","SOLUSD",1724765608245,0.92536304,155.29,155.21,41.13267665]
["bitfinex","SOLUSD",1724765609142,0.92536304,155.28,155.22,1.41370947]
["bitfinex","SOLUSD",1724765609343,0.92536304,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1724765609543,0.92536304,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1724765610149,0.92536304,155.3,155.24,0.25098]
["bitfinex","SOLUSD",1724765610353,0.92536304,155.29,155.25,0.25098]
["bitfinex","SOLUSD",1724765610554,0.92536304,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1724765611371,0.92536304,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724765611570,0.92536304,155.33,155.27,0.37647]
["bitfinex","SOLUSD",1724765611741,0.92536304,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1724765611946,0.92536304,155.33,155.28,0.25098]
["bitfinex","SOLUSD",1724765612155,0.92536304,155.33,155.29,0.37647]
["bitfinex","SOLUSD",1724765612451,0.92536304,155.33,155.3,0.12549]
["bitfinex","SOLUSD",1724765613369,22.3414,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1724765613751,0.96268152,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1724765613954,0.96268152,155.33,155.26,65.37647]
["bitfinex","SOLUSD",1724765615052,7.40058152,155.33,155.26,66.66442215]
["bitfinex","SOLUSD",1724765615255,22.3414,155.34,155.27,41.13244719]
["bitfinex","SOLUSD",1724765615466,15.8016,155.34,155.28,20.0]
["bitfinex","SOLUSD",1724765615666,15.8016,155.34,155.29,41.13217748]
["bitfinex","SOLUSD",1724765615870,15.8016,155.34,155.3,21.28759658]
["bitfinex","SOLUSD",1724765617174,15.8016,155.34,155.31,0.25098]
["bitfinex","SOLUSD",1724765617476,0.96268152,155.37,155.31,40.09547149]
["bitfinex","SOLUSD",1724765617662,0.96268152,155.37,155.32,46.28747405]
["bitfinex","SOLUSD",1724765617864,0.96268152,155.37,155.33,1.41297421]
["bitfinex","SOLUSD",1724765618056,0.96268152,155.37,155.33,20.12549]
["bitfinex","SOLUSD",1724765619382,0.96268152,155.37,155.33,21.41292048]
["bitfinex","SOLUSD",1724765619553,382.2,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1724765619873,382.2,155.41,155.37,39.84449149]
["bitfinex","SOLUSD",1724765620073,382.2,155.41,155.38,21.53800998]
["bitfinex","SOLUSD",1724765620272,382.2,155.41,155.38,20.25098]
["bitfinex","SOLUSD",1724765620659,382.2,155.41,155.38,0.25098]
["bitfinex","SOLUSD",1724765620852,382.2,155.41,155.36,21.53805148]
["bitfinex","SOLUSD",1724765620853,382.2,155.41,155.37,45.25098]
["bitfinex","SOLUSD",1724765621084,382.2,155.41,155.38,20.0]
["bitfinex","SOLUSD",1724765621448,382.2,155.41,155.38,21.28703269]
["bitfinex","SOLUSD",1724765621676,382.2,155.41,155.39,0.25098]
["bitfinex","SOLUSD",1724765622255,15.593,155.42,155.39,0.25098]
["bitfinex","SOLUSD",1724765624179,0.96268152,155.41,155.38,20.0]
["bitfinex","SOLUSD",1724765624678,15.593,155.42,155.39,0.12549]
["bitfinex","SOLUSD",1724765624868,15.593,155.42,155.39,0.25098]
["bitfinex","SOLUSD",1724765625062,0.96268152,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1724765625378,0.96268152,155.45,155.41,0.25098]
["bitfinex","SOLUSD",1724765625552,15.7051,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1724765625760,0.96268152,155.49,155.42,1.53752682]
["bitfinex","SOLUSD",1724765625960,0.96268152,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1724765626272,16.73248152,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1724765626584,17.85212054,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1724765626756,17.85212054,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724765626757,16.88943902,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724765626959,0.96268152,155.62,155.52,21.78763457]
["bitfinex","SOLUSD",1724765627156,0.96268152,155.62,155.53,45.0]
["bitfinex","SOLUSD",1724765627353,0.96268152,155.62,155.54,1.6621447]
["bitfinex","SOLUSD",1724765627655,0.96268152,155.62,155.54,0.37647]
["bitfinex","SOLUSD",1724765628887,7.38878152,155.62,155.54,0.37647]
["bitfinex","SOLUSD",1724765629052,7.38878152,155.62,155.54,1.66211825]
["bitfinex","SOLUSD",1724765629256,26.4263,155.61,155.54,0.37647]
["bitfinex","SOLUSD",1724765629458,0.96268152,155.6,155.54,0.37647]
["bitfinex","SOLUSD",1724765629659,0.96268152,155.6,155.54,21.66210306]
["bitfinex","SOLUSD",1724765629876,0.96268152,155.6,155.54,0.37647]
["bitfinex","SOLUSD",1724765630069,6.4273,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1724765630270,0.96268152,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1724765630470,0.96268152,155.62,155.54,0.37647]
["bitfinex","SOLUSD",1724765630987,6.4272,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1724765631281,0.96268152,155.58,155.49,39.84449149]
["bitfinex","SOLUSD",1724765631677,20.96268152,155.6,155.51,39.84449149]
["bitfinex","SOLUSD",1724765631882,20.96268152,155.6,155.52,21.28559205]
["bitfinex","SOLUSD",1724765632186,27.38948152,155.6,155.52,21.28559205]
["bitfinex","SOLUSD",1724765632390,6.4273,155.59,155.52,20.0]
["bitfinex","SOLUSD",1724765632572,0.96268152,155.59,155.53,1.53677903]
["bitfinex","SOLUSD",1724765632962,0.96268152,155.6,155.53,86.38127052]
["bitfinex","SOLUSD",1724765633594,0.96268152,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1724765633884,0.96268152,155.62,155.56,46.66178093]
["bitfinex","SOLUSD",1724765634067,0.96268152,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1724765634581,0.96268152,155.62,155.57,0.37647]
["bitfinex","SOLUSD",1724765635387,6.425,155.65,155.58,1.41083455]
["bitfinex","SOLUSD",1724765635558,0.96268152,155.64,155.59,0.37647]
["bitfinex","SOLUSD",1724765635984,7.38768152,155.64,155.59,0.37647]
["bitfinex","SOLUSD",1724765636360,0.96268152,155.64,155.59,0.37647]
["bitfinex","SOLUSD",1724765636687,15.1642,155.67,155.6,0.12549]
["bitfinex","SOLUSD",1724765636885,15.1642,155.67,155.6,46.4104281]
["bitfinex","SOLUSD",1724765637185,0.96268152,155.66,155.61,0.12549]
["bitfinex","SOLUSD",1724765637389,0.96268152,155.66,155.59,0.25098]
["bitfinex","SOLUSD",1724765637682,27.38688152,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1724765637856,27.38688152,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1724765638055,0.96268152,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1724765638379,15.1642,155.67,155.6,1.66137084]
["bitfinex","SOLUSD",1724765638583,0.96268152,155.69,155.61,0.12549]
["bitfinex","SOLUSD",1724765638886,0.8257271,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1724765639063,0.8257271,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1724765639384,0.8257271,155.71,155.66,66.78643579]
["bitfinex","SOLUSD",1724765639576,0.8257271,155.71,155.66,65.50196]
["bitfinex","SOLUSD",1724765639885,1.78840862,155.71,155.66,65.50196]
["bitfinex","SOLUSD",1724765640067,0.8257271,155.71,155.66,65.50196]
["bitfinex","SOLUSD",1724765640258,0.8257271,155.71,155.66,20.37647]
["bitfinex","SOLUSD",1724765640459,0.8257271,155.71,155.66,20.25098]
["bitfinex","SOLUSD",1724765640756,0.96268152,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724765640960,0.96268152,155.7,155.63,0.12549]
["bitfinex","SOLUSD",1724765641355,0.8257271,155.71,155.64,39.96998149]
["bitfinex","SOLUSD",1724765641558,0.8257271,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1724765641864,0.8257271,155.71,155.66,1.41001351]
["bitfinex","SOLUSD",1724765642186,0.8257271,155.71,155.67,0.37647]
["bitfinex","SOLUSD",1724765642562,0.8257271,155.71,155.67,0.25098]
["bitfinex","SOLUSD",1724765643519,16.9672271,155.86,155.72,0.12549]
["bitfinex","SOLUSD",1724765643775,6.4168,155.84,155.77,0.12549]
["bitfinex","SOLUSD",1724765643980,7.37948152,155.84,155.77,1.40902492]
["bitfinex","SOLUSD",1724765644189,7.37948152,155.84,155.78,0.25098]
["bitfinex","SOLUSD",1724765644361,7.37948152,155.84,155.75,20.0]
["bitfinex","SOLUSD",1724765644362,6.4177,155.82,155.75,20.0]
["bitfinex","SOLUSD",1724765644688,0.96268152,155.81,155.76,1.53471878]
["bitfinex","SOLUSD",1724765644993,39.84449149,155.85,155.72,104.84449149]
["bitfinex","SOLUSD",1724765644994,0.96268152,155.84,155.73,1.28390048]
["bitfinex","SOLUSD",1724765645170,7.37948152,155.84,155.74,41.37921149]
["bitfinex","SOLUSD",1724765645365,0.96268152,155.84,155.74,41.37921149]
["bitfinex","SOLUSD",1724765645567,6.4173,155.83,155.75,45.0]
["bitfinex","SOLUSD",1724765645770,6.418,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1724765645981,7.38118152,155.8,155.72,0.12549]
["bitfinex","SOLUSD",1724765646283,6.4194,155.78,155.72,1.28392871]
["bitfinex","SOLUSD",1724765646490,6.419,155.79,155.72,1.28392871]
["bitfinex","SOLUSD",1724765646661,6.4197,155.77,155.68,13.7841]
["bitfinex","SOLUSD",1724765647000,6.4197,155.77,155.67,46.08419149]
["bitfinex","SOLUSD",1724765647859,0.96268152,155.76,155.62,6.3016]
["bitfinex","SOLUSD",1724765648063,6.4226,155.7,155.62,6.3016]
["bitfinex","SOLUSD",1724765648259,6.1864,155.78,155.59,39.84449149]
["bitfinex","SOLUSD",1724765648260,6.4236,155.68,155.59,39.84449149]
["bitfinex","SOLUSD",1724765648482,0.96268152,155.67,155.57,48.40128656]
["bitfinex","SOLUSD",1724765648690,0.96268152,155.7,155.57,45.86829149]
["bitfinex","SOLUSD",1724765648864,0.96268152,155.7,155.59,39.84449149]
["bitfinex","SOLUSD",1724765649379,0.96268152,155.7,155.61,39.84449149]
["bitfinex","SOLUSD",1724765649562,0.96268152,155.71,155.63,39.84449149]
["bitfinex","SOLUSD",1724765649758,0.96268152,155.71,155.64,1.28461735]
["bitfinex","SOLUSD",1724765650068,0.96268152,155.71,155.65,1.28458621]
["bitfinex","SOLUSD",1724765650482,6.4222,155.71,155.65,1.28458621]
["bitfinex","SOLUSD",1724765650691,6.4222,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1724765650902,16.276,155.72,155.66,0.25098]
["bitfinex","SOLUSD",1724765651191,22.6977,155.72,155.66,0.25098]
["bitfinex","SOLUSD",1724765651374,6.4217,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1724765651557,6.4217,155.72,155.67,1.53542989]
["bitfinex","SOLUSD",1724765651759,0.96268152,155.75,155.68,0.25098]
["bitfinex","SOLUSD",1724765652015,6.4213,155.73,155.68,0.25098]
["bitfinex","SOLUSD",1724765652193,6.4213,155.73,155.68,1.5353824]
["bitfinex","SOLUSD",1724765652365,0.96268152,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1724765652683,39.84449149,155.75,155.61,39.84449149]
["bitfinex","SOLUSD",1724765652869,39.84449149,155.73,155.62,21.28475489]
["bitfinex","SOLUSD",1724765653068,6.4225,155.71,155.62,21.28475489]
["bitfinex","SOLUSD",1724765653582,7.38448152,155.72,155.63,39.84449149]
["bitfinex","SOLUSD",1724765653789,7.38448152,155.72,155.64,1.28454769]
["bitfinex","SOLUSD",1724765653969,6.4218,155.72,155.64,1.28454769]
["bitfinex","SOLUSD",1724765654169,6.4218,155.72,155.65,0.25098]
["bitfinex","SOLUSD",1724765654364,6.4218,155.72,155.66,0.25098]
["bitfinex","SOLUSD",1724765654559,6.4218,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1724765654767,0.96268152,155.71,155.53,16.0332]
["bitfinex","SOLUSD",1724765655091,16.1667,155.65,155.49,6.4746]
["bitfinex","SOLUSD",1724765655265,0.96268152,155.64,155.52,39.84449149]
["bitfinex","SOLUSD",1724765655591,23.55438152,155.65,155.57,39.84449149]
["bitfinex","SOLUSD",1724765655765,22.5917,155.65,155.58,1.28509219]
["bitfinex","SOLUSD",1724765655966,6.4242,155.67,155.58,1.28509219]
["bitfinex","SOLUSD",1724765656178,0.96268152,155.66,155.58,1.28509219]
["bitfinex","SOLUSD",1724765656466,6.4242,155.66,155.58,1.28509219]
["bitfinex","SOLUSD",1724765656666,6.4238,155.67,155.58,21.28509219]
["bitfinex","SOLUSD",1724765656965,6.4234,155.68,155.59,39.84449149]
["bitfinex","SOLUSD",1724765657485,0.96268152,155.67,155.6,0.12549]
["bitfinex","SOLUSD",1724765657696,6.4244,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724765657990,6.4256,155.63,155.53,41.12966003]
["bitfinex","SOLUSD",1724765658175,0.96268152,155.65,155.53,41.12966003]
["bitfinex","SOLUSD",1724765658362,0.96268152,155.65,155.53,39.84449149]
["bitfinex","SOLUSD",1724765658569,40.80717301,155.65,155.5,39.84449149]
["bitfinex","SOLUSD",1724765658769,39.84449149,155.61,155.49,6.4746]
["bitfinex","SOLUSD",1724765658975,0.96268152,155.6,155.49,6.4746]
["bitfinex","SOLUSD",1724765659169,6.4275,155.58,155.49,6.4746]
["bitfinex","SOLUSD",1724765659481,7.38968152,155.6,155.5,41.13016505]
["bitfinex","SOLUSD",1724765659866,6.4263,155.62,155.5,1.28567356]
["bitfinex","SOLUSD",1724765660069,0.96268152,155.62,155.53,47.67515339]
["bitfinex","SOLUSD",1724765660393,6.4268,155.6,155.5,47.67515339]
["bitfinex","SOLUSD",1724765660594,7.39008152,155.59,155.49,6.4746]
["bitfinex","SOLUSD",1724765660893,6.4267,155.61,155.5,48.96081774]
["bitfinex","SOLUSD",1724765661088,0.96268152,155.63,155.5,48.96081774]
["bitfinex","SOLUSD",1724765661392,6.4254,155.64,155.53,47.67515339]
["bitfinex","SOLUSD",1724765661597,0.96268152,155.63,155.54,1.28526813]
["bitfinex","SOLUSD",1724765661793,0.96268152,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1724765662001,0.96268152,155.63,155.55,46.78722627]
["bitfinex","SOLUSD",1724765662497,6.4247,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1724765662695,6.4238,155.67,155.57,66.78710207]
["bitfinex","SOLUSD",1724765662994,0.96268152,155.66,155.57,66.78710207]
["bitfinex","SOLUSD",1724765663179,0.96268152,155.66,155.59,0.12549]
["bitfinex","SOLUSD",1724765663386,0.96268152,155.66,155.59,1.78692669]
["bitfinex","SOLUSD",1724765663573,0.96268152,155.66,155.59,0.50196]
["bitfinex","SOLUSD",1724765664079,6.4239,155.67,155.59,0.50196]
["bitfinex","SOLUSD",1724765664280,7.38688152,155.66,155.59,0.50196]
["bitfinex","SOLUSD",1724765664484,0.96268152,155.65,155.6,1.28511281]
["bitfinex","SOLUSD",1724765664689,7.38738152,155.65,155.61,0.25098]
["bitfinex","SOLUSD",1724765664897,6.4242,155.67,155.61,0.25098]
["bitfinex","SOLUSD",1724765665070,7.38698152,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724765665267,0.96268152,155.69,155.61,0.12549]
["bitfinex","SOLUSD",1724765665471,20.96268152,155.69,155.61,1.53590724]
["bitfinex","SOLUSD",1724765665773,7.38578152,155.69,155.62,0.25098]
["bitfinex","SOLUSD",1724765666276,7.38578152,155.69,155.62,1.53585875]
["bitfinex","SOLUSD",1724765666480,0.96268152,155.69,155.6,45.0]
["bitfinex","SOLUSD",1724765666785,0.96268152,155.69,155.61,1.53604175]
["bitfinex","SOLUSD",1724765667100,6.4234,155.68,155.62,0.25098]
["bitfinex","SOLUSD",1724765667274,6.4234,155.68,155.63,0.25098]
["bitfinex","SOLUSD",1724765667581,7.38568152,155.69,155.63,1.53585876]
["bitfinex","SOLUSD",1724765668203,0.96268152,155.69,155.6,45.0]
["bitfinex","SOLUSD",1724765668393,0.96268152,155.69,155.61,0.25098]
["bitfinex","SOLUSD",1724765668594,17.02038152,155.69,155.56,47.67515339]
["bitfinex","SOLUSD",1724765668769,17.02038152,155.69,155.53,47.67515339]
["bitfinex","SOLUSD",1724765668770,67.67515339,155.68,155.57,1.28539945]
["bitfinex","SOLUSD",1724765668972,6.4252,155.64,155.53,47.67515339]
["bitfinex","SOLUSD",1724765669176,0.96268152,155.63,155.54,1.28528255]
["bitfinex","SOLUSD",1724765669472,6.4252,155.64,155.54,1.28528255]
["bitfinex","SOLUSD",1724765669680,0.96268152,155.63,155.53,47.67515339]
["bitfinex","SOLUSD",1724765669878,6.4267,155.6,155.5,56.63723966]
["bitfinex","SOLUSD",1724765670092,0.96268152,155.59,155.51,1.28555941]
["bitfinex","SOLUSD",1724765670286,0.96268152,155.6,155.52,1.28548442]
["bitfinex","SOLUSD",1724765670977,0.96268152,155.6,155.53,47.67515339]
["bitfinex","SOLUSD",1724765671286,0.96268152,155.6,155.54,21.28551272]
["bitfinex","SOLUSD",1724765671608,0.96268152,155.64,155.56,47.80064339]
["bitfinex","SOLUSD",1724765671796,0.96268152,155.67,155.58,0.12549]
["bitfinex","SOLUSD",1724765672109,6.4246,155.66,155.58,46.78708731]
["bitfinex","SOLUSD",1724765672397,7.38738152,155.65,155.58,46.78708731]
["bitfinex","SOLUSD",1724765672597,0.96268152,155.64,155.58,1.53610731]
["bitfinex","SOLUSD",1724765672913,0.96268152,155.63,155.5,47.67515339]
["bitfinex","SOLUSD",1724765673105,6.4267,155.6,155.51,5.54339554]
["bitfinex","SOLUSD",1724765673279,0.96268152,155.59,155.51,5.54339554]
["bitfinex","SOLUSD",1724765673599,0.96268152,155.59,155.51,5.54371155]
["bitfinex","SOLUSD",1724765673804,0.96268152,155.59,155.51,2.89775414]
["bitfinex","SOLUSD",1724765674097,0.96268152,155.59,155.52,1.28563681]
["bitfinex","SOLUSD",1724765674486,0.96268152,155.59,155.52,4.18350013]
["bitfinex","SOLUSD",1724765674691,7.38948152,155.6,155.52,20.0]
["bitfinex","SOLUSD",1724765675198,7.38948152,155.6,155.53,45.37647]
["bitfinex","SOLUSD",1724765675397,7.38948152,155.6,155.54,1.28563441]
["bitfinex","SOLUSD",1724765675697,0.96268152,155.6,155.55,0.12549]
["bitfinex","SOLUSD",1724765675901,0.96268152,155.61,155.54,45.0]
["bitfinex","SOLUSD",1724765676109,0.96268152,155.6,155.54,46.28563596]
["bitfinex","SOLUSD",1724765676406,6.4263,155.61,155.55,1.28563596]
["bitfinex","SOLUSD",1724765676586,0.96268152,155.6,155.55,1.28563596]
["bitfinex","SOLUSD",1724765676980,0.96268152,155.6,155.56,1.28551918]
["bitfinex","SOLUSD",1724765677184,0.96268152,155.6,155.54,45.0]
["bitfinex","SOLUSD",1724765677185,0.96268152,155.6,155.55,1.28551918]
["bitfinex","SOLUSD",1724765677507,0.96268152,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1724765677681,6.4247,155.65,155.56,48.17711339]
["bitfinex","SOLUSD",1724765677888,0.96268152,155.64,155.57,46.28527273]
["bitfinex","SOLUSD",1724765678080,6.4264,155.61,155.56,0.25098]
["bitfinex","SOLUSD",1724765678405,0.96268152,155.6,155.56,45.25098]
["bitfinex","SOLUSD",1724765678607,0.96268152,155.6,155.56,0.25098]
["bitfinex","SOLUSD",1724765678794,0.96268152,155.6,155.55,2.2]
["bitfinex","SOLUSD",1724765679899,6.4272,155.59,155.55,2.2]
["bitfinex","SOLUSD",1724765680104,0.96268152,155.58,155.55,2.2]
["bitfinex","SOLUSD",1724765681508,0.96268152,155.57,155.55,2.2]
["bitfinex","SOLUSD",1724765681710,6.4283,155.56,155.55,2.2]
["bitfinex","SOLUSD",1724765683097,6.4283,155.56,155.43,46.4713377]
["bitfinex","SOLUSD",1724765683098,6.43,155.53,155.43,46.4713377]
["bitfinex","SOLUSD",1724765683411,0.96268152,155.52,155.44,1.28630537]
["bitfinex","SOLUSD",1724765683987,0.96268152,155.56,155.44,1.28630537]
["bitfinex","SOLUSD",1724765684196,20.96268152,155.56,155.46,47.71968853]
["bitfinex","SOLUSD",1724765684500,20.96268152,155.56,155.47,1.28613123]
["bitfinex","SOLUSD",1724765684704,0.96268152,155.56,155.45,0.12549]
["bitfinex","SOLUSD",1724765684894,6.4297,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1724765685092,0.96268152,155.52,155.45,0.37647]
["bitfinex","SOLUSD",1724765685292,0.96268152,155.51,155.42,6.6226]
["bitfinex","SOLUSD",1724765685507,0.96268152,155.51,155.43,20.0]
["bitfinex","SOLUSD",1724765685715,6.4309,155.5,155.42,6.6226]
["bitfinex","SOLUSD",1724765685893,0.96268152,155.49,155.42,6.6226]
["bitfinex","SOLUSD",1724765686098,0.96268152,155.5,155.43,1.28647118]
["bitfinex","SOLUSD",1724765686312,0.96268152,155.51,155.43,49.00615971]
["bitfinex","SOLUSD",1724765687113,0.96268152,155.51,155.42,6.6226]
["bitfinex","SOLUSD",1724765687310,0.96268152,155.51,155.43,1.28649657]
["bitfinex","SOLUSD",1724765687894,7.39308152,155.51,155.43,1.28649657]
["bitfinex","SOLUSD",1724765688099,0.96268152,155.51,155.38,13.11292172]
["bitfinex","SOLUSD",1724765688300,6.618,155.5,155.38,13.11292172]
["bitfinex","SOLUSD",1724765688620,6.4324,155.47,155.36,47.71968853]
["bitfinex","SOLUSD",1724765688822,20.96268152,155.49,155.34,6.2358]
["bitfinex","SOLUSD",1724765688823,0.96268152,155.46,155.34,6.2358]
["bitfinex","SOLUSD",1724765689118,20.0,155.49,155.35,1.28703654]
["bitfinex","SOLUSD",1724765689119,0.96268152,155.45,155.35,1.28703654]
["bitfinex","SOLUSD",1724765689826,7.39598152,155.45,155.35,1.28703654]
["bitfinex","SOLUSD",1724765690120,7.39628152,155.44,155.35,1.2869866]
["bitfinex","SOLUSD",1724765690311,0.96268152,155.44,155.35,1.2869866]
["bitfinex","SOLUSD",1724765690631,0.96268152,155.44,155.35,21.2869866]
["bitfinex","SOLUSD",1724765690804,0.96268152,155.44,155.35,1.2869866]
["bitfinex","SOLUSD",1724765691119,0.96268152,155.45,155.36,47.71968853]
["bitfinex","SOLUSD",1724765691316,0.96268152,155.45,155.37,1.28685987]
["bitfinex","SOLUSD",1724765691702,0.96268152,155.45,155.38,0.50196]
["bitfinex","SOLUSD",1724765691902,0.96268152,155.46,155.39,49.00654612]
["bitfinex","SOLUSD",1724765692104,0.96268152,155.48,155.4,45.50196]
["bitfinex","SOLUSD",1724765692310,0.96268152,155.48,155.41,1.28661081]
["bitfinex","SOLUSD",1724765692513,0.96268152,155.48,155.42,0.25098]
["bitfinex","SOLUSD",1724765692898,0.96268152,155.48,155.43,1.28661058]
["bitfinex","SOLUSD",1724765693122,0.96268152,155.49,155.43,1.28661058]
["bitfinex","SOLUSD",1724765694099,0.96268152,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1724765694426,6.4317,155.48,155.4,45.12549]
["bitfinex","SOLUSD",1724765694605,6.4317,155.48,155.36,47.71968853]
["bitfinex","SOLUSD",1724765694606,0.96268152,155.47,155.36,47.71968853]
["bitfinex","SOLUSD",1724765694922,7.39478152,155.47,155.37,65.25098]
["bitfinex","SOLUSD",1724765695230,7.39478152,155.47,155.36,47.71968853]
["bitfinex","SOLUSD",1724765695231,6.4331,155.45,155.36,47.71968853]
["bitfinex","SOLUSD",1724765695406,0.96268152,155.44,155.36,47.71968853]
["bitfinex","SOLUSD",1724765695731,0.96268152,155.44,155.33,55.2733609]
["bitfinex","SOLUSD",1724765696223,0.96268152,155.44,155.35,1.28698765]
["bitfinex","SOLUSD",1724765696398,0.96268152,155.45,155.35,1.28698765]
["bitfinex","SOLUSD",1724765696598,0.96268152,155.45,155.35,21.28698765]
["bitfinex","SOLUSD",1724765697718,0.96268152,155.45,155.36,45.37647]
["bitfinex","SOLUSD",1724765697911,0.96268152,155.45,155.37,0.25098]
["bitfinex","SOLUSD",1724765698220,0.96268152,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1724765698807,7.39558152,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1724765699012,0.96268152,155.44,155.37,1.41242381]
["bitfinex","SOLUSD",1724765699417,0.96268152,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1724765700126,0.96268152,155.44,155.39,1.28696432]
["bitfinex","SOLUSD",1724765700608,6.4317,155.48,155.4,1.53791091]
["bitfinex","SOLUSD",1724765700928,0.96268152,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1724765701100,0.96268152,155.47,155.35,20.0]
["bitfinex","SOLUSD",1724765701101,6.4341,155.43,155.35,20.0]
["bitfinex","SOLUSD",1724765701301,15.0423,155.46,155.33,0.8257271]
["bitfinex","SOLUSD",1724765701302,30.96268152,155.42,155.33,0.8257271]
["bitfinex","SOLUSD",1724765701523,6.4346,155.41,155.33,0.8257271]
["bitfinex","SOLUSD",1724765701831,7.39768152,155.4,155.33,0.8257271]
["bitfinex","SOLUSD",1724765702524,0.96268152,155.4,155.33,0.8257271]
["bitfinex","SOLUSD",1724765702911,15.0423,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765703625,0.96268152,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765704221,15.0423,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765704429,15.0423,155.38,155.33,2.11306044]
["bitfinex","SOLUSD",1724765705228,0.96268152,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765705431,30.0,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765706534,15.0423,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765706734,15.0423,155.38,155.34,1.41281188]
["bitfinex","SOLUSD",1724765708022,0.96268152,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1724765708214,0.96268152,155.41,155.36,1.28715427]
["bitfinex","SOLUSD",1724765708731,0.96268152,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1724765708929,0.96268152,155.41,155.34,45.12549]
["bitfinex","SOLUSD",1724765709129,0.96268152,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1724765709428,21.4331,155.42,155.35,41.38594105]
["bitfinex","SOLUSD",1724765709629,21.8775,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1724765709840,21.8775,155.46,155.38,21.78866883]
["bitfinex","SOLUSD",1724765709841,0.96268152,155.45,155.38,21.78866883]
["bitfinex","SOLUSD",1724765710009,0.96268152,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1724765710334,0.96268152,155.45,155.38,21.66317883]
["bitfinex","SOLUSD",1724765710335,0.96268152,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1724765710928,0.96268152,155.45,155.38,1.66336516]
["bitfinex","SOLUSD",1724765711208,0.96268152,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1724765711423,6.434,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1724765711629,0.96268152,155.42,155.39,0.25098]
["bitfinex","SOLUSD",1724765711814,0.96268152,155.43,155.39,0.25098]
["bitfinex","SOLUSD",1724765712135,0.96268152,155.44,155.39,1.53789967]
["bitfinex","SOLUSD",1724765712337,0.96268152,155.45,155.4,0.25098]
["bitfinex","SOLUSD",1724765712508,0.96268152,155.45,155.41,0.25098]
["bitfinex","SOLUSD",1724765713013,0.96268152,155.45,155.37,39.8476756]
["bitfinex","SOLUSD",1724765713014,0.96268152,155.45,155.33,40.6734027]
["bitfinex","SOLUSD",1724765713220,39.8476756,155.44,155.34,20.0]
["bitfinex","SOLUSD",1724765713407,39.8476756,155.44,155.33,0.8257271]
["bitfinex","SOLUSD",1724765713408,6.4354,155.39,155.33,0.8257271]
["bitfinex","SOLUSD",1724765713730,52.75218152,155.38,155.33,0.8257271]
["bitfinex","SOLUSD",1724765713939,6.3448,155.37,155.33,0.8257271]
["bitfinex","SOLUSD",1724765714139,0.96268152,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765714339,60.81035712,155.36,155.33,0.8257271]
["bitfinex","SOLUSD",1724765714642,6.4387,155.31,155.19,46.3366756]
["bitfinex","SOLUSD",1724765714837,16.15068152,155.3,155.19,46.3366756]
["bitfinex","SOLUSD",1724765715417,6.44,155.28,155.17,0.8257271]
["bitfinex","SOLUSD",1724765715614,36.4409,155.26,155.18,1.28841509]
["bitfinex","SOLUSD",1724765715833,0.96268152,155.25,155.18,1.28841509]
["bitfinex","SOLUSD",1724765716640,30.0,155.24,155.17,0.8257271]
["bitfinex","SOLUSD",1724765716821,0.96268152,155.23,155.17,0.8257271]
["bitfinex","SOLUSD",1724765717939,15.6,155.21,155.17,0.8257271]
["bitfinex","SOLUSD",1724765718245,0.96268152,155.2,155.17,0.8257271]
["bitfinex","SOLUSD",1724765718727,7.40608152,155.2,155.17,0.8257271]
["bitfinex","SOLUSD",1724765718925,30.0,155.19,155.17,0.8257271]
["bitfinex","SOLUSD",1724765719341,0.96268152,155.18,155.17,0.8257271]
["bitfinex","SOLUSD",1724765720016,30.96268152,155.18,155.17,0.8257271]
["bitfinex","SOLUSD",1724765720431,30.0,155.18,155.17,0.8257271]
["bitfinex","SOLUSD",1724765721439,15.6,155.21,155.17,0.8257271]
["bitfinex","SOLUSD",1724765721634,0.96268152,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1724765721819,0.96268152,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724765722017,0.96268152,155.23,155.18,45.25098]
["bitfinex","SOLUSD",1724765722253,0.96268152,155.23,155.18,46.53961802]
["bitfinex","SOLUSD",1724765723040,0.96268152,155.24,155.18,46.53961802]
["bitfinex","SOLUSD",1724765723544,0.96268152,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724765724642,7.40428152,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724765724844,7.40428152,155.24,155.17,2.11435839]
["bitfinex","SOLUSD",1724765725145,7.40428152,155.24,155.17,0.8257271]
["bitfinex","SOLUSD",1724765726043,6.4428,155.22,155.17,0.8257271]
["bitfinex","SOLUSD",1724765726252,30.0,155.18,155.17,0.8257271]
["bitfinex","SOLUSD",1724765727446,0.96268152,155.23,155.17,0.8257271]
["bitfinex","SOLUSD",1724765729149,6.4425,155.22,155.17,0.8257271]
["bitfinex","SOLUSD",1724765729447,0.96268152,155.21,155.17,0.8257271]
["bitfinex","SOLUSD",1724765730022,6.442,155.23,155.05,5.2]
["bitfinex","SOLUSD",1724765730023,39.8476756,155.18,155.05,5.2]
["bitfinex","SOLUSD",1724765730247,16.4768,155.19,155.05,5.2]
["bitfinex","SOLUSD",1724765730248,69.8476756,155.16,155.05,5.2]
["bitfinex","SOLUSD",1724765730430,0.96268152,155.15,155.05,5.2]
["bitfinex","SOLUSD",1724765730636,0.96268152,155.14,155.05,5.2]
["bitfinex","SOLUSD",1724765731040,0.96268152,155.14,155.06,1.28949212]
["bitfinex","SOLUSD",1724765731230,7.40868152,155.14,155.05,5.2]
["bitfinex","SOLUSD",1724765731849,39.8476756,155.12,155.05,5.2]
["bitfinex","SOLUSD",1724765732147,6.4474,155.1,155.05,5.2]
["bitfinex","SOLUSD",1724765732353,0.96268152,155.09,155.05,5.2]
["bitfinex","SOLUSD",1724765732649,39.8476756,155.12,155.05,5.2]
["bitfinex","SOLUSD",1724765732650,0.96268152,155.11,155.05,5.2]
["bitfinex","SOLUSD",1724765733026,6.4491,155.06,155.05,5.2]
["bitfinex","SOLUSD",1724765733544,37.41178152,155.06,155.05,5.2]
["bitfinex","SOLUSD",1724765734146,77.25945712,155.06,155.05,5.2]
["bitfinex","SOLUSD",1724765734636,37.41178152,155.06,155.05,5.2]
["bitfinex","SOLUSD",1724765734830,37.66276152,155.06,155.05,5.2]
["bitfinex","SOLUSD",1724765735023,0.12549,155.05,155.02,0.8257271]
["bitfinex","SOLUSD",1724765735254,6.4503,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765736250,26.4503,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765736428,26.57579,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765736626,101.70128,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765736847,102.66396152,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765737054,57.53847152,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765737336,57.41298152,155.03,155.02,0.8257271]
["bitfinex","SOLUSD",1724765737532,46.2999756,154.99,154.9,6.0864]
["bitfinex","SOLUSD",1724765737829,0.96268152,154.98,154.9,6.0864]
["bitfinex","SOLUSD",1724765738035,0.96268152,155.0,154.91,1.29078152]
["bitfinex","SOLUSD",1724765738245,0.96268152,155.0,154.9,6.0864]
["bitfinex","SOLUSD",1724765738454,0.96268152,155.0,154.92,1.29064909]
["bitfinex","SOLUSD",1724765738635,0.96268152,155.0,154.93,1.29064894]
["bitfinex","SOLUSD",1724765739156,0.96268152,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1724765739656,0.96268152,155.0,154.94,1.29065148]
["bitfinex","SOLUSD",1724765739855,0.96268152,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1724765740050,0.96268152,155.0,154.92,45.37647]
["bitfinex","SOLUSD",1724765740348,0.96268152,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1724765740553,1.12354825,155.08,154.94,93.57122555]
["bitfinex","SOLUSD",1724765740857,0.96268152,155.07,154.96,0.12549]
["bitfinex","SOLUSD",1724765741038,0.96268152,155.07,154.96,46.79221385]
["bitfinex","SOLUSD",1724765741239,0.96268152,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1724765741449,0.96268152,155.07,154.98,46.7919834]
["bitfinex","SOLUSD",1724765741831,0.96268152,155.07,155.0,48.19475555]
["bitfinex","SOLUSD",1724765742031,0.96268152,155.07,154.99,20.0]
["bitfinex","SOLUSD",1724765742249,0.96268152,155.07,155.0,45.0]
["bitfinex","SOLUSD",1724765742453,0.96268152,155.07,155.01,1.54101496]
["bitfinex","SOLUSD",1724765742758,0.96268152,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1724765742931,0.96268152,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1724765743131,0.96268152,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1724765743743,0.96268152,155.07,155.01,20.0]
["bitfinex","SOLUSD",1724765743947,0.96268152,155.07,154.98,21.41565875]
["bitfinex","SOLUSD",1724765744147,0.96268152,155.07,154.99,46.66662502]
["bitfinex","SOLUSD",1724765744347,0.96268152,155.07,155.0,20.0]
["bitfinex","SOLUSD",1724765744555,0.96268152,155.07,155.01,45.12549]
["bitfinex","SOLUSD",1724765745254,0.96268152,155.07,154.89,14.33289461]
["bitfinex","SOLUSD",1724765745439,7.41138152,155.07,154.98,21.29039781]
["bitfinex","SOLUSD",1724765745644,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1724765745954,0.96268152,155.05,154.99,1.29032684]
["bitfinex","SOLUSD",1724765746254,0.96268152,155.04,154.99,1.29032684]
["bitfinex","SOLUSD",1724765746463,0.96268152,155.07,154.99,1.29032684]
["bitfinex","SOLUSD",1724765746756,0.96268152,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724765746958,0.96268152,155.07,155.0,20.25098]
["bitfinex","SOLUSD",1724765747139,0.96268152,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1724765747340,0.96268152,155.08,155.02,0.37647]
["bitfinex","SOLUSD",1724765747539,0.96268152,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1724765747746,0.96268152,155.08,155.03,1.54084311]
["bitfinex","SOLUSD",1724765747940,0.96268152,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1724765748143,0.96268152,155.09,155.04,0.37647]
["bitfinex","SOLUSD",1724765748437,0.96268152,155.09,155.05,0.12549]
["bitfinex","SOLUSD",1724765748639,0.96268152,155.09,155.05,1.41525121]
["bitfinex","SOLUSD",1724765748833,0.96268152,155.08,154.94,13.99178627]
["bitfinex","SOLUSD",1724765749050,0.96268152,155.08,154.95,48.06926555]
["bitfinex","SOLUSD",1724765749234,0.96268152,155.08,154.94,6.3947]
["bitfinex","SOLUSD",1724765749235,6.45,155.04,154.94,6.3947]
["bitfinex","SOLUSD",1724765749444,0.96268152,155.03,154.94,6.3947]
["bitfinex","SOLUSD",1724765750357,0.96268152,155.03,154.92,54.80236236]
["bitfinex","SOLUSD",1724765750732,0.96268152,155.03,154.93,20.0]
["bitfinex","SOLUSD",1724765750955,0.96268152,155.03,154.94,1.29050217]
["bitfinex","SOLUSD",1724765751151,0.96268152,155.04,154.95,48.06926555]
["bitfinex","SOLUSD",1724765751356,0.96268152,155.04,154.96,20.0]
["bitfinex","SOLUSD",1724765751659,0.96268152,155.07,154.97,0.37647]
["bitfinex","SOLUSD",1724765751863,20.96268152,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1724765752157,20.96268152,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1724765752463,20.96268152,155.07,154.99,45.37647]
["bitfinex","SOLUSD",1724765752838,27.41138152,155.07,154.99,45.37647]
["bitfinex","SOLUSD",1724765753330,20.96268152,155.07,154.98,20.0]
["bitfinex","SOLUSD",1724765753535,0.96268152,155.07,154.96,21.29033232]
["bitfinex","SOLUSD",1724765754646,6.4492,155.06,154.97,45.50196]
["bitfinex","SOLUSD",1724765754847,0.86268152,155.05,154.98,20.0]
["bitfinex","SOLUSD",1724765755056,0.86268152,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1724765755363,0.86268152,155.05,154.99,1.54131343]
["bitfinex","SOLUSD",1724765755659,20.0,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1724765755847,0.86268152,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1724765756042,0.86268152,155.07,155.01,45.12549]
["bitfinex","SOLUSD",1724765756247,7.31138152,155.07,155.01,45.12549]
["bitfinex","SOLUSD",1724765757259,0.86268152,155.07,155.01,45.12549]
["bitfinex","SOLUSD",1724765758157,6.4491,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1724765758345,0.86268152,155.05,154.96,40.01553075]
["bitfinex","SOLUSD",1724765758545,0.86268152,155.05,154.97,20.0]
["bitfinex","SOLUSD",1724765758744,30.0,155.02,154.94,40.01553075]
["bitfinex","SOLUSD",1724765759064,0.86268152,155.01,154.94,40.01553075]
["bitfinex","SOLUSD",1724765760036,0.86268152,155.01,154.95,20.0]
["bitfinex","SOLUSD",1724765760438,30.0,155.02,154.96,41.3059961]
["bitfinex","SOLUSD",1724765760640,30.0,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1724765760845,30.0,155.02,155.0,40.01553075]
["bitfinex","SOLUSD",1724765761036,16.4234,155.1,155.01,20.37647]
["bitfinex","SOLUSD",1724765761244,16.4234,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1724765761462,0.86268152,155.09,155.06,45.12549]
["bitfinex","SOLUSD",1724765761668,0.86268152,155.12,155.06,45.12549]
["bitfinex","SOLUSD",1724765762238,0.86268152,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724765763266,7.30938152,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724765763557,0.86268152,155.12,155.03,20.0]
["bitfinex","SOLUSD",1724765763763,6.4471,155.11,155.04,45.12549]
["bitfinex","SOLUSD",1724765763954,0.86268152,155.1,155.04,45.12549]
["bitfinex","SOLUSD",1724765764646,0.86268152,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724765764856,0.86268152,155.13,155.06,1.66599231]
["bitfinex","SOLUSD",1724765765055,0.86268152,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1724765765249,0.86268152,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1724765765459,0.86268152,155.13,155.08,46.6658843]
["bitfinex","SOLUSD",1724765765650,16.4566,155.14,155.08,46.6658843]
["bitfinex","SOLUSD",1724765765651,16.4566,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1724765765838,1.12253436,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724765765839,1.98521588,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724765766051,16.2451,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1724765766052,0.86268152,155.17,155.12,46.53997337]
["bitfinex","SOLUSD",1724765766249,0.86268152,155.18,155.12,46.79095337]
["bitfinex","SOLUSD",1724765767149,0.86268152,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724765767351,0.86268152,155.18,155.13,1.28916298]
["bitfinex","SOLUSD",1724765767655,0.86268152,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724765767856,0.86268152,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724765768058,7.30678152,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724765768246,7.30678152,155.18,155.09,20.0]
["bitfinex","SOLUSD",1724765768574,6.4462,155.13,155.05,47.98747028]
["bitfinex","SOLUSD",1724765768755,0.86268152,155.12,155.03,6.359]
["bitfinex","SOLUSD",1724765769068,0.86268152,155.12,154.99,54.34647028]
["bitfinex","SOLUSD",1724765769574,7.30968152,155.12,155.0,1.28987198]
["bitfinex","SOLUSD",1724765769749,20.0,155.11,155.0,1.28987198]
["bitfinex","SOLUSD",1724765769945,0.86268152,155.1,155.0,1.28987198]
["bitfinex","SOLUSD",1724765770152,0.86268152,155.1,154.99,54.34647028]
["bitfinex","SOLUSD",1724765770364,0.86268152,155.1,155.02,47.98747028]
["bitfinex","SOLUSD",1724765770649,0.86268152,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724765770854,0.86268152,155.12,155.04,1.54068653]
["bitfinex","SOLUSD",1724765771069,0.86268152,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1724765771257,0.86268152,155.13,155.06,46.54040437]
["bitfinex","SOLUSD",1724765771453,0.86268152,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1724765771652,0.86268152,155.17,155.09,1.79112486]
["bitfinex","SOLUSD",1724765771972,0.86268152,155.17,155.09,46.79112486]
["bitfinex","SOLUSD",1724765772165,0.86268152,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1724765772342,0.86268152,155.17,155.11,46.79103162]
["bitfinex","SOLUSD",1724765772542,0.86268152,155.17,155.11,0.12549]
["bitfinex","SOLUSD",1724765773348,6.4491,155.06,154.96,6.3551]
["bitfinex","SOLUSD",1724765773549,7.31218152,155.05,154.96,9.26237322]
["bitfinex","SOLUSD",1724765773749,0.86268152,155.04,154.95,47.98747028]
["bitfinex","SOLUSD",1724765774047,0.86268152,155.04,154.96,1.29041782]
["bitfinex","SOLUSD",1724765774646,0.86268152,155.05,154.95,47.98747028]
["bitfinex","SOLUSD",1724765775055,6.4499,155.04,154.94,6.73665704]
["bitfinex","SOLUSD",1724765775242,6.4508,155.02,154.93,1.29269119]
["bitfinex","SOLUSD",1724765775443,7.31388152,155.01,154.92,6.3551]
["bitfinex","SOLUSD",1724765775647,0.86268152,155.01,154.92,6.3551]
["bitfinex","SOLUSD",1724765775870,7.31378152,155.01,154.92,6.3551]
["bitfinex","SOLUSD",1724765776679,0.86268152,155.0,154.93,20.0]
["bitfinex","SOLUSD",1724765776866,0.86268152,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1724765777176,6.4499,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1724765777480,388.4653,155.06,154.94,0.12549]
["bitfinex","SOLUSD",1724765777481,27.31278152,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1724765777777,27.31288152,155.04,154.94,0.12549]
["bitfinex","SOLUSD",1724765778082,27.31288152,155.04,154.94,46.79249234]
["bitfinex","SOLUSD",1724765778262,0.86268152,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1724765778574,20.86268152,155.05,154.96,45.50196]
["bitfinex","SOLUSD",1724765778780,0.86268152,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1724765778986,0.86268152,155.04,154.98,46.79217333]
["bitfinex","SOLUSD",1724765779371,0.86268152,155.05,154.98,46.79217333]
["bitfinex","SOLUSD",1724765780090,0.86268152,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1724765780257,0.86268152,155.09,155.0,45.50196]
["bitfinex","SOLUSD",1724765780560,0.86268152,155.09,154.99,20.0]
["bitfinex","SOLUSD",1724765780760,6.4499,155.04,154.92,6.3551]
["bitfinex","SOLUSD",1724765780964,7.31308152,155.03,154.93,21.29039624]
["bitfinex","SOLUSD",1724765781165,0.86268152,155.02,154.93,21.29039624]
["bitfinex","SOLUSD",1724765781370,0.86268152,155.04,154.93,21.29039624]
["bitfinex","SOLUSD",1724765781562,0.86268152,155.04,154.93,20.0]
["bitfinex","SOLUSD",1724765781765,15.2556,155.03,154.93,21.61601355]
["bitfinex","SOLUSD",1724765781971,0.86268152,155.02,154.93,21.61601355]
["bitfinex","SOLUSD",1724765782296,0.86268152,155.01,154.93,20.0]
["bitfinex","SOLUSD",1724765782484,0.86268152,155.01,154.94,1.29053431]
["bitfinex","SOLUSD",1724765782779,0.86268152,155.01,154.92,6.3551]
["bitfinex","SOLUSD",1724765783183,0.86268152,155.01,154.93,1.2906296]
["bitfinex","SOLUSD",1724765783359,0.86268152,155.01,154.92,6.3551]
["bitfinex","SOLUSD",1724765783778,7.31388152,155.01,154.92,6.3551]
["bitfinex","SOLUSD",1724765783981,0.86268152,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1724765784187,0.86268152,155.02,154.94,0.37647]
["bitfinex","SOLUSD",1724765784368,0.86268152,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1724765784684,0.86268152,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1724765784872,0.86268152,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1724765785183,0.86268152,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1724765785695,0.86268152,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1724765785868,0.86268152,155.05,154.98,1.54119083]
["bitfinex","SOLUSD",1724765786064,0.86268152,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1724765786270,0.86268152,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1724765786475,0.86268152,155.08,155.0,49.52854269]
["bitfinex","SOLUSD",1724765786674,0.86268152,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1724765786975,7.31088152,155.09,155.01,65.25098]
["bitfinex","SOLUSD",1724765787287,6.4498,155.05,154.94,47.98747028]
["bitfinex","SOLUSD",1724765787479,0.86268152,155.04,154.95,69.44960432]
["bitfinex","SOLUSD",1724765787666,7.31138152,155.07,154.96,1.61572369]
["bitfinex","SOLUSD",1724765787985,7.31138152,155.07,154.97,1.54109114]
["bitfinex","SOLUSD",1724765788163,0.86268152,155.07,154.97,49.52856142]
["bitfinex","SOLUSD",1724765788362,1.12344084,155.08,154.98,66.61549168]
["bitfinex","SOLUSD",1724765788363,0.86268152,155.08,154.98,66.61549168]
["bitfinex","SOLUSD",1724765788576,0.86268152,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1724765788777,0.86268152,155.08,155.01,66.66627288]
["bitfinex","SOLUSD",1724765789085,0.86268152,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1724765789286,16.12444693,155.12,155.03,48.11296028]
["bitfinex","SOLUSD",1724765789497,6.90868152,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1724765789664,6.90868152,155.14,155.05,1.66596388]
["bitfinex","SOLUSD",1724765790175,6.90868152,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1724765790383,15.1088,155.16,155.07,0.12549]
["bitfinex","SOLUSD",1724765790384,0.86268152,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1724765790688,0.86268152,155.15,155.07,65.37647]
["bitfinex","SOLUSD",1724765790903,15.97148152,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1724765791069,0.86268152,155.15,155.09,0.50196]
["bitfinex","SOLUSD",1724765791686,15.1088,155.16,155.1,1.28921311]
["bitfinex","SOLUSD",1724765791870,0.86268152,155.15,155.11,0.50196]
["bitfinex","SOLUSD",1724765792070,0.86268152,155.15,155.12,0.25098]
["bitfinex","SOLUSD",1724765792287,0.86268152,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1724765792489,0.86268152,155.17,155.1,0.50196]
["bitfinex","SOLUSD",1724765793590,0.86268152,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1724765793791,0.86268152,155.19,155.12,48.48943028]
["bitfinex","SOLUSD",1724765794091,0.86268152,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724765794299,0.86268152,155.19,155.14,1.66542387]
["bitfinex","SOLUSD",1724765795197,7.30638152,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1724765795373,7.30638152,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724765795374,7.30668152,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724765795574,7.30638152,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724765796492,0.86268152,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724765797390,0.86268152,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724765798684,7.30668152,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724765799100,6.4441,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724765799295,7.30758152,155.17,155.08,6.4013]
["bitfinex","SOLUSD",1724765799501,0.86268152,155.17,155.09,21.28930709]
["bitfinex","SOLUSD",1724765799705,0.86268152,155.18,155.09,69.27677737]
["bitfinex","SOLUSD",1724765800201,0.86268152,155.17,155.09,67.98747028]
["bitfinex","SOLUSD",1724765800702,0.86268152,155.17,155.1,45.50196]
["bitfinex","SOLUSD",1724765800909,0.86268152,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1724765801081,0.86268152,155.18,155.12,45.50196]
["bitfinex","SOLUSD",1724765801405,0.86268152,155.17,155.12,45.50196]
["bitfinex","SOLUSD",1724765801813,6.4438,155.19,155.12,45.50196]
["bitfinex","SOLUSD",1724765802501,22.8626,155.2,155.13,1.28908958]
["bitfinex","SOLUSD",1724765802701,6.0805,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1724765802904,0.86268152,155.21,155.15,1.53977156]
["bitfinex","SOLUSD",1724765803083,397.8743,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1724765803304,0.86268152,155.23,155.17,1.53949648]
["bitfinex","SOLUSD",1724765803487,0.86268152,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1724765803689,7.30428152,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724765804302,0.86268152,155.24,155.18,46.53964664]
["bitfinex","SOLUSD",1724765804504,0.86268152,155.25,155.18,46.53964664]
["bitfinex","SOLUSD",1724765804893,0.86268152,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1724765805093,0.86268152,155.25,155.19,1.53939526]
["bitfinex","SOLUSD",1724765805289,0.86268152,155.25,155.2,0.25098]
["bitfinex","SOLUSD",1724765805502,15.6743,155.28,155.2,45.25098]
["bitfinex","SOLUSD",1724765805814,1.98462846,155.27,155.2,45.25098]
["bitfinex","SOLUSD",1724765806005,1.98462846,155.27,155.19,20.12549]
["bitfinex","SOLUSD",1724765806006,0.86268152,155.26,155.12,54.09707028]
["bitfinex","SOLUSD",1724765806198,6.442,155.24,155.13,65.50196]
["bitfinex","SOLUSD",1724765806397,0.86268152,155.23,155.13,65.50196]
["bitfinex","SOLUSD",1724765806600,6.4417,155.24,155.13,65.50196]
["bitfinex","SOLUSD",1724765806799,0.86268152,155.23,155.13,65.50196]
["bitfinex","SOLUSD",1724765807116,0.86268152,155.23,155.13,20.0]
["bitfinex","SOLUSD",1724765807704,0.86268152,155.22,155.14,1.28884024]
["bitfinex","SOLUSD",1724765807908,0.86268152,155.22,155.13,20.0]
["bitfinex","SOLUSD",1724765808511,20.0,155.25,155.13,20.0]
["bitfinex","SOLUSD",1724765808695,6.443,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1724765809013,0.86268152,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1724765809324,0.86268152,155.2,155.14,1.53986108]
["bitfinex","SOLUSD",1724765809999,0.86268152,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1724765810317,6.442,155.24,155.14,41.47975442]
["bitfinex","SOLUSD",1724765810612,6.4429,155.21,155.15,20.25098]
["bitfinex","SOLUSD",1724765810805,6.4429,155.21,155.16,45.12549]
["bitfinex","SOLUSD",1724765810806,0.86268152,155.2,155.16,45.12549]
["bitfinex","SOLUSD",1724765811007,0.86268152,155.2,155.16,45.0]
["bitfinex","SOLUSD",1724765811699,0.86268152,155.2,155.13,20.0]
["bitfinex","SOLUSD",1724765812020,0.86268152,155.2,155.14,1.28900599]
["bitfinex","SOLUSD",1724765812321,6.4439,155.19,155.13,21.28900606]
["bitfinex","SOLUSD",1724765812519,6.4445,155.17,155.12,6.1096]
["bitfinex","SOLUSD",1724765812729,0.86268152,155.16,155.08,46.12449572]
["bitfinex","SOLUSD",1724765813619,0.86268152,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1724765813809,0.86268152,155.17,155.09,20.25098]
["bitfinex","SOLUSD",1724765814599,0.86268152,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1724765814799,0.86268152,155.18,155.11,21.79092873]
["bitfinex","SOLUSD",1724765815014,0.86268152,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724765815214,0.86268152,155.19,155.13,1.41445829]
["bitfinex","SOLUSD",1724765815409,0.86268152,155.19,155.14,0.25098]
["bitfinex","SOLUSD",1724765815702,7.30638152,155.19,155.14,1.41440417]
["bitfinex","SOLUSD",1724765815904,0.86268152,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1724765816226,0.86268152,155.18,155.13,0.50196]
["bitfinex","SOLUSD",1724765816416,6.4451,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724765816619,0.86268152,155.15,155.04,46.58659572]
["bitfinex","SOLUSD",1724765817011,0.86268152,155.15,155.04,6.6467]
["bitfinex","SOLUSD",1724765818122,0.86268152,155.15,155.05,1.28951525]
["bitfinex","SOLUSD",1724765818505,6.446,155.14,155.05,20.0]
["bitfinex","SOLUSD",1724765818708,7.30898152,155.13,155.05,20.0]
["bitfinex","SOLUSD",1724765819206,7.30898152,155.13,155.06,1.28957981]
["bitfinex","SOLUSD",1724765819410,0.86268152,155.15,155.07,0.12549]
["bitfinex","SOLUSD",1724765819710,0.86268152,155.15,155.07,20.50196]
["bitfinex","SOLUSD",1724765819908,0.86268152,155.15,155.08,46.28938782]
["bitfinex","SOLUSD",1724765820132,0.86268152,155.15,155.09,0.25098]
["bitfinex","SOLUSD",1724765820296,0.86268152,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1724765820498,7.30768152,155.16,155.1,45.12549]
["bitfinex","SOLUSD",1724765820711,0.86268152,155.16,155.11,0.25098]
["bitfinex","SOLUSD",1724765820921,56.04719572,155.21,155.11,0.25098]
["bitfinex","SOLUSD",1724765820922,20.86268152,155.18,155.11,1.5402594]
["bitfinex","SOLUSD",1724765821120,0.86268152,155.17,155.11,1.5402594]
["bitfinex","SOLUSD",1724765821308,0.86268152,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1724765822126,0.86268152,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1724765822311,0.86268152,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1724765823024,0.86268152,155.17,155.12,45.0]
["bitfinex","SOLUSD",1724765823213,6.4442,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724765824101,6.0235,155.23,155.13,0.37647]
["bitfinex","SOLUSD",1724765824308,27.30548152,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1724765824527,20.86268152,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1724765824821,39.93989572,155.21,155.11,0.12549]
["bitfinex","SOLUSD",1724765825028,6.4441,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1724765825197,0.86268152,155.19,155.1,41.48006016]
["bitfinex","SOLUSD",1724765825401,0.86268152,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1724765825602,0.86268152,155.2,155.12,41.47976167]
["bitfinex","SOLUSD",1724765825814,0.86268152,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1724765826018,0.86268152,155.2,155.14,0.37647]
["bitfinex","SOLUSD",1724765826213,7.30608152,155.2,155.14,0.37647]
["bitfinex","SOLUSD",1724765826422,6.4437,155.19,155.14,45.25098]
["bitfinex","SOLUSD",1724765826723,0.86268152,155.18,155.14,45.25098]
["bitfinex","SOLUSD",1724765826931,0.86268152,155.17,155.14,45.25098]
["bitfinex","SOLUSD",1724765827429,6.4438,155.19,155.14,45.25098]
["bitfinex","SOLUSD",1724765828002,6.4433,155.2,155.14,45.25098]
["bitfinex","SOLUSD",1724765828528,0.86268152,155.19,155.14,45.25098]
["bitfinex","SOLUSD",1724765828902,0.86268152,155.19,155.15,1.28901885]
["bitfinex","SOLUSD",1724765829102,0.86268152,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1724765829305,0.86268152,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1724765829930,0.86268152,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724765830128,7.30598152,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1724765830807,7.30598152,155.2,155.13,20.12549]
["bitfinex","SOLUSD",1724765830808,0.86268152,155.2,155.13,20.0]
["bitfinex","SOLUSD",1724765831009,6.4441,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724765831228,0.86268152,155.17,155.09,20.0]
["bitfinex","SOLUSD",1724765831807,6.4436,155.2,155.1,41.22900069]
["bitfinex","SOLUSD",1724765832027,0.86268152,155.19,155.11,20.0]
["bitfinex","SOLUSD",1724765832222,0.86268152,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1724765832527,0.86268152,155.19,155.13,20.37647]
["bitfinex","SOLUSD",1724765832722,6.4454,155.15,155.06,39.93989572]
["bitfinex","SOLUSD",1724765832921,6.4454,155.15,155.04,6.7298193]
["bitfinex","SOLUSD",1724765832922,20.86268152,155.14,155.04,6.7298193]
["bitfinex","SOLUSD",1724765833234,27.30848152,155.14,155.05,1.28952272]
["bitfinex","SOLUSD",1724765833408,0.86268152,155.14,155.04,39.93989572]
["bitfinex","SOLUSD",1724765833614,0.86268152,155.14,155.05,1.61497525]
["bitfinex","SOLUSD",1724765833814,6.4465,155.13,155.05,1.61497525]
["bitfinex","SOLUSD",1724765834020,0.86268152,155.12,155.06,1.28951862]
["bitfinex","SOLUSD",1724765834216,7.30858152,155.14,155.06,1.28951862]
["bitfinex","SOLUSD",1724765834430,0.86268152,155.14,155.06,1.28951862]
["bitfinex","SOLUSD",1724765834931,0.86268152,155.14,155.06,1.61496557]
["bitfinex","SOLUSD",1724765835106,7.30848152,155.14,155.07,0.12549]
["bitfinex","SOLUSD",1724765835307,7.30848152,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1724765835512,6.4465,155.13,155.07,20.12549]
["bitfinex","SOLUSD",1724765835710,0.86268152,155.12,155.08,45.0]
["bitfinex","SOLUSD",1724765835958,0.86268152,155.12,155.02,55.24609572]
["bitfinex","SOLUSD",1724765835959,7.30948152,155.12,155.02,55.24609572]
["bitfinex","SOLUSD",1724765836103,7.30948152,155.12,155.04,2.90711091]
["bitfinex","SOLUSD",1724765836310,0.86268152,155.12,155.05,1.61506162]
["bitfinex","SOLUSD",1724765836615,0.86268152,155.12,155.06,1.28956887]
["bitfinex","SOLUSD",1724765836812,7.30928152,155.12,155.05,1.6150596]
["bitfinex","SOLUSD",1724765837008,7.30928152,155.12,155.04,2.90710728]
["bitfinex","SOLUSD",1724765837212,7.30928152,155.12,155.03,12.65436568]
["bitfinex","SOLUSD",1724765837213,7.30928152,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724765837414,0.86268152,155.13,155.06,1.54057892]
["bitfinex","SOLUSD",1724765837620,6.4466,155.12,155.06,0.25098]
["bitfinex","SOLUSD",1724765837821,0.86268152,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1724765838008,6.5842,155.14,155.06,0.25098]
["bitfinex","SOLUSD",1724765838213,6.5842,155.14,155.07,0.25098]
["bitfinex","SOLUSD",1724765838408,6.4467,155.12,155.06,20.0]
["bitfinex","SOLUSD",1724765838617,46.52409572,155.14,155.04,20.0]
["bitfinex","SOLUSD",1724765838807,20.0,155.13,155.04,20.0]
["bitfinex","SOLUSD",1724765839009,6.4471,155.11,155.02,2.90755812]
["bitfinex","SOLUSD",1724765839209,0.86268152,155.1,155.02,20.0]
["bitfinex","SOLUSD",1724765839414,7.31028152,155.1,155.02,20.0]
["bitfinex","SOLUSD",1724765839831,7.31028152,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1724765840006,7.31028152,155.1,155.02,0.25098]
["bitfinex","SOLUSD",1724765840207,0.86268152,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1724765840607,0.86268152,155.09,155.01,20.0]
["bitfinex","SOLUSD",1724765840608,0.86268152,155.09,155.01,1.28979031]
["bitfinex","SOLUSD",1724765840808,22.5992,155.07,154.99,2.90769851]
["bitfinex","SOLUSD",1724765841005,0.86268152,155.06,154.99,1.61538806]
["bitfinex","SOLUSD",1724765841321,7.31188152,155.06,154.99,1.61538806]
["bitfinex","SOLUSD",1724765841518,7.31188152,155.06,154.98,39.93989572]
["bitfinex","SOLUSD",1724765841938,6.94338152,155.06,154.96,46.67083265]
["bitfinex","SOLUSD",1724765842111,6.94338152,155.06,154.95,6.011]
["bitfinex","SOLUSD",1724765842305,6.94338152,155.06,154.96,1.29037415]
["bitfinex","SOLUSD",1724765842633,6.4499,155.05,154.95,8.91947459]
["bitfinex","SOLUSD",1724765842835,0.86268152,155.04,154.95,2.9061055]
["bitfinex","SOLUSD",1724765843006,0.86268152,155.04,154.95,1.29053219]
["bitfinex","SOLUSD",1724765843319,6.4512,155.01,154.93,1.61593216]
["bitfinex","SOLUSD",1724765843515,0.86268152,155.04,154.9,39.93989572]
["bitfinex","SOLUSD",1724765843516,7.31428152,155.0,154.9,39.93989572]
["bitfinex","SOLUSD",1724765843723,7.31428152,155.0,154.91,1.61614926]
["bitfinex","SOLUSD",1724765844431,7.31428152,155.0,154.9,46.67319296]
["bitfinex","SOLUSD",1724765844432,23.13308152,154.99,154.9,46.67319296]
["bitfinex","SOLUSD",1724765844642,23.13308152,154.99,154.9,39.93989572]
["bitfinex","SOLUSD",1724765844844,46.14759572,154.98,154.87,0.8257271]
["bitfinex","SOLUSD",1724765845014,6.454,154.95,154.87,0.8257271]
["bitfinex","SOLUSD",1724765845332,0.86268152,154.94,154.87,0.8257271]
["bitfinex","SOLUSD",1724765846413,0.86268152,154.93,154.87,0.8257271]
["bitfinex","SOLUSD",1724765846738,403.06268152,154.97,154.87,0.8257271]
["bitfinex","SOLUSD",1724765846912,6.4546,154.93,154.87,0.8257271]
["bitfinex","SOLUSD",1724765847116,0.86268152,154.92,154.87,0.8257271]
["bitfinex","SOLUSD",1724765847318,7.31758152,154.92,154.87,0.8257271]
["bitfinex","SOLUSD",1724765847513,0.86268152,154.92,154.87,0.8257271]
["bitfinex","SOLUSD",1724765847824,20.0,154.95,154.87,0.8257271]
["bitfinex","SOLUSD",1724765848012,6.4541,154.94,154.87,0.8257271]
["bitfinex","SOLUSD",1724765848719,0.86268152,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1724765848926,0.86268152,154.94,154.88,1.54209581]
["bitfinex","SOLUSD",1724765849131,0.86268152,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1724765849315,0.86268152,154.94,154.88,20.12549]
["bitfinex","SOLUSD",1724765849630,0.86268152,154.94,154.88,20.0]
["bitfinex","SOLUSD",1724765850039,0.86268152,154.95,154.87,0.8257271]
["bitfinex","SOLUSD",1724765850213,20.86268152,154.95,154.87,0.8257271]
["bitfinex","SOLUSD",1724765851424,27.31668152,154.95,154.87,2.11703547]
["bitfinex","SOLUSD",1724765851743,27.31668152,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1724765851744,0.86268152,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1724765851924,0.86268152,154.95,154.9,39.93989572]
["bitfinex","SOLUSD",1724765852129,0.86268152,154.95,154.91,0.25098]
["bitfinex","SOLUSD",1724765852321,0.86268152,154.95,154.91,45.25098]
["bitfinex","SOLUSD",1724765852626,0.86268152,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1724765852832,0.86268152,154.98,154.93,46.66715679]
["bitfinex","SOLUSD",1724765853143,0.86268152,154.98,154.93,45.25098]
["bitfinex","SOLUSD",1724765853644,6.4529,154.97,154.88,40.06538572]
["bitfinex","SOLUSD",1724765853843,0.86268152,154.96,154.89,65.37647]
["bitfinex","SOLUSD",1724765854023,7.31608152,154.96,154.89,65.25098]
["bitfinex","SOLUSD",1724765854219,6.4537,154.95,154.89,20.0]
["bitfinex","SOLUSD",1724765854429,0.86268152,154.94,154.89,20.0]
["bitfinex","SOLUSD",1724765854669,0.86268152,154.94,154.87,2.11680074]
["bitfinex","SOLUSD",1724765854818,0.86268152,154.94,154.88,0.25098]
["bitfinex","SOLUSD",1724765855032,422.13989572,154.99,154.89,0.25098]
["bitfinex","SOLUSD",1724765855033,20.86268152,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1724765855238,20.86268152,154.98,154.9,0.25098]
["bitfinex","SOLUSD",1724765855438,27.31538152,154.98,154.9,1.54191315]
["bitfinex","SOLUSD",1724765855620,6.453,154.97,154.9,0.25098]
["bitfinex","SOLUSD",1724765855832,0.86268152,154.96,154.9,0.25098]
["bitfinex","SOLUSD",1724765857238,6.1425,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724765857442,0.86268152,154.94,154.87,0.8257271]
["bitfinex","SOLUSD",1724765858246,0.86268152,154.95,154.88,39.93989572]
["bitfinex","SOLUSD",1724765858452,0.86268152,154.97,154.9,39.93989572]
["bitfinex","SOLUSD",1724765858661,16.3763,155.0,154.94,39.93989572]
["bitfinex","SOLUSD",1724765858848,0.86268152,154.99,154.95,46.54151897]
["bitfinex","SOLUSD",1724765859727,16.3763,155.0,154.95,46.54154065]
["bitfinex","SOLUSD",1724765859932,6.4507,155.02,154.95,46.54154065]
["bitfinex","SOLUSD",1724765859933,0.86268152,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1724765860144,6.6404,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1724765860356,0.86268152,155.02,154.96,20.0]
["bitfinex","SOLUSD",1724765860554,0.86268152,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724765860858,6.452,154.99,154.92,39.93989572]
["bitfinex","SOLUSD",1724765861056,6.6404,155.03,154.93,20.0]
["bitfinex","SOLUSD",1724765861057,0.86268152,154.98,154.93,20.0]
["bitfinex","SOLUSD",1724765861259,7.31508152,154.98,154.91,20.0]
["bitfinex","SOLUSD",1724765861429,0.86268152,154.98,154.92,1.29094014]
["bitfinex","SOLUSD",1724765861635,0.86268152,154.98,154.88,39.93989572]
["bitfinex","SOLUSD",1724765861933,0.86268152,154.97,154.88,39.93989572]
["bitfinex","SOLUSD",1724765862134,0.86268152,154.99,154.88,39.93989572]
["bitfinex","SOLUSD",1724765862431,0.86268152,154.98,154.88,39.93989572]
["bitfinex","SOLUSD",1724765862633,0.86268152,154.98,154.89,20.12549]
["bitfinex","SOLUSD",1724765862850,0.86268152,154.98,154.9,45.25098]
["bitfinex","SOLUSD",1724765863052,7.31518152,154.98,154.91,20.12549]
["bitfinex","SOLUSD",1724765863258,6.4536,154.96,154.89,20.0]
["bitfinex","SOLUSD",1724765863443,0.86268152,154.95,154.89,20.0]
["bitfinex","SOLUSD",1724765863644,0.86268152,154.95,154.85,6.14]
["bitfinex","SOLUSD",1724765863645,7.31628152,154.95,154.85,6.14]
["bitfinex","SOLUSD",1724765864334,0.86268152,154.95,154.88,1.29118442]
["bitfinex","SOLUSD",1724765864547,0.86268152,154.96,154.88,1.29118442]
["bitfinex","SOLUSD",1724765864754,0.86268152,154.96,154.88,39.93989572]
["bitfinex","SOLUSD",1724765864959,0.86268152,154.96,154.89,20.0]
["bitfinex","SOLUSD",1724765865144,0.86268152,154.96,154.9,86.73266607]
["bitfinex","SOLUSD",1724765865346,15.9526,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1724765868062,7.31388152,155.01,154.93,20.50196]
["bitfinex","SOLUSD",1724765868254,7.31388152,155.01,154.94,45.0]
["bitfinex","SOLUSD",1724765868561,7.31388152,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1724765868945,0.86268152,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1724765869840,7.31398152,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1724765870444,0.86268152,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1724765870756,7.31388152,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1724765870964,0.86268152,155.01,154.95,0.25098]
["bitfinex","SOLUSD",1724765871667,0.86268152,155.01,154.96,0.12549]
["bitfinex","SOLUSD",1724765871857,15.162,155.02,154.96,41.48128656]
["bitfinex","SOLUSD",1724765872065,15.162,155.02,154.97,45.25098]
["bitfinex","SOLUSD",1724765872255,0.86268152,155.04,154.98,1.29032443]
["bitfinex","SOLUSD",1724765872760,15.0469,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1724765872961,15.0469,155.06,155.0,39.93989572]
["bitfinex","SOLUSD",1724765873271,15.4206,155.1,155.01,66.54103068]
["bitfinex","SOLUSD",1724765873563,21.868,155.1,155.02,41.22985587]
["bitfinex","SOLUSD",1724765873865,15.4206,155.1,155.04,39.93989572]
["bitfinex","SOLUSD",1724765874085,0.86268152,155.1,155.05,1.66616348]
["bitfinex","SOLUSD",1724765874374,0.86268152,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1724765874945,0.86268152,155.12,155.05,0.25098]
["bitfinex","SOLUSD",1724765875259,20.86268152,155.12,155.04,0.25098]
["bitfinex","SOLUSD",1724765875562,20.86268152,155.12,155.04,45.25098]
["bitfinex","SOLUSD",1724765876173,6.4473,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724765876480,6.4479,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724765876783,0.86268152,155.08,155.01,20.0]
["bitfinex","SOLUSD",1724765876975,6.4498,155.05,154.96,39.93989572]
["bitfinex","SOLUSD",1724765877145,0.86268152,155.04,154.96,39.93989572]
["bitfinex","SOLUSD",1724765878162,0.86268152,155.05,154.96,39.93989572]
["bitfinex","SOLUSD",1724765878367,0.86268152,155.05,154.97,1.29023601]
["bitfinex","SOLUSD",1724765878755,6.4499,155.04,154.96,39.93989572]
["bitfinex","SOLUSD",1724765878961,0.86268152,155.03,154.96,39.93989572]
["bitfinex","SOLUSD",1724765879876,0.86268152,155.03,154.95,6.2583]
["bitfinex","SOLUSD",1724765880062,0.86268152,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724765880374,0.86268152,155.03,154.96,20.0]
["bitfinex","SOLUSD",1724765880672,0.86268152,155.02,154.96,21.29049111]
["bitfinex","SOLUSD",1724765880845,0.86268152,155.04,154.96,21.29049111]
["bitfinex","SOLUSD",1724765881050,7.31298152,155.04,154.95,20.12549]
["bitfinex","SOLUSD",1724765881250,0.86268152,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1724765881448,0.86268152,155.04,154.95,20.0]
["bitfinex","SOLUSD",1724765881650,0.86268152,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1724765882059,7.31258152,155.04,154.96,1.54152342]
["bitfinex","SOLUSD",1724765882373,7.31258152,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1724765882674,6.4504,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1724765882876,0.86268152,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1724765883070,0.86268152,155.02,154.92,39.93989572]
["bitfinex","SOLUSD",1724765883379,6.4516,155.0,154.9,39.93989572]
["bitfinex","SOLUSD",1724765883560,0.86268152,154.99,154.9,39.93989572]
["bitfinex","SOLUSD",1724765883772,0.86268152,154.98,154.89,6.72390692]
["bitfinex","SOLUSD",1724765884073,6.4533,154.96,154.89,6.72390692]
["bitfinex","SOLUSD",1724765884275,0.86268152,154.95,154.87,3.73559445]
["bitfinex","SOLUSD",1724765884473,0.86268152,154.95,154.87,3.73559512]
["bitfinex","SOLUSD",1724765884975,0.86268152,154.95,154.87,2.44231978]
["bitfinex","SOLUSD",1724765885580,0.86268152,154.95,154.87,3.73564362]
["bitfinex","SOLUSD",1724765885757,0.86268152,154.95,154.88,40.06538572]
["bitfinex","SOLUSD",1724765886279,0.86268152,154.95,154.89,45.12549]
["bitfinex","SOLUSD",1724765886455,7.31628152,154.95,154.87,0.8257271]
["bitfinex","SOLUSD",1724765886649,0.86268152,154.94,154.87,22.44243204]
["bitfinex","SOLUSD",1724765886879,0.86268152,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1724765887555,7.31648152,154.95,154.87,22.11685271]
["bitfinex","SOLUSD",1724765888267,0.86268152,154.95,154.87,22.11685271]
["bitfinex","SOLUSD",1724765888482,6.4549,154.93,154.87,0.8257271]
["bitfinex","SOLUSD",1724765888703,7.31768152,154.92,154.87,0.8257271]
["bitfinex","SOLUSD",1724765888988,6.4562,154.89,154.87,0.8257271]
["bitfinex","SOLUSD",1724765889163,0.86268152,154.88,154.87,0.8257271]
["bitfinex","SOLUSD",1724765891467,0.86268152,154.89,154.87,0.8257271]
["bitfinex","SOLUSD",1724765894694,422.13989572,154.96,154.87,0.8257271]
["bitfinex","SOLUSD",1724765894695,21.5725,154.94,154.87,0.8257271]
["bitfinex","SOLUSD",1724765894868,0.86268152,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1724765895259,16.24266484,154.94,154.81,6.72353469]
["bitfinex","SOLUSD",1724765895260,20.0,154.87,154.81,6.72353469]
["bitfinex","SOLUSD",1724765895459,6.4988,154.81,154.67,6.29699832]
["bitfinex","SOLUSD",1724765895678,6.4988,154.81,154.65,39.93989572]
["bitfinex","SOLUSD",1724765895679,6.462,154.75,154.66,10.29287052]
["bitfinex","SOLUSD",1724765896009,0.86268152,154.74,154.66,8.99997338]
["bitfinex","SOLUSD",1724765896298,0.86268152,154.74,154.66,6.29699832]
["bitfinex","SOLUSD",1724765896496,0.86268152,154.74,154.65,39.93989572]
["bitfinex","SOLUSD",1724765896678,0.86268152,154.74,154.67,39.93989572]
["bitfinex","SOLUSD",1724765896879,27.32428152,154.76,154.67,39.93989572]
["bitfinex","SOLUSD",1724765897278,27.32428152,154.76,154.66,20.0]
["bitfinex","SOLUSD",1724765897279,6.462,154.75,154.66,20.0]
["bitfinex","SOLUSD",1724765897492,0.86268152,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724765897693,0.86268152,154.74,154.67,39.93989572]
["bitfinex","SOLUSD",1724765898272,0.86268152,154.73,154.62,6.1615]
["bitfinex","SOLUSD",1724765898477,0.86268152,154.73,154.64,39.93989572]
["bitfinex","SOLUSD",1724765898677,0.12549,154.76,154.64,39.93989572]
["bitfinex","SOLUSD",1724765898978,45.25098,154.76,154.64,39.93989572]
["bitfinex","SOLUSD",1724765899191,20.0,154.75,154.64,39.93989572]
["bitfinex","SOLUSD",1724765899725,0.86268152,154.74,154.66,39.93989572]
["bitfinex","SOLUSD",1724765900091,0.86268152,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724765900690,0.86268152,154.74,154.66,39.93989572]
["bitfinex","SOLUSD",1724765900896,0.86268152,154.76,154.66,41.23280642]
["bitfinex","SOLUSD",1724765901096,0.86268152,154.76,154.68,39.93989572]
["bitfinex","SOLUSD",1724765901299,0.86268152,154.76,154.7,39.93989572]
["bitfinex","SOLUSD",1724765901596,0.86268152,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1724765901779,0.86268152,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1724765902204,0.86268152,154.79,154.73,45.12549]
["bitfinex","SOLUSD",1724765902396,0.86268152,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1724765902995,0.86268152,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724765903195,0.86268152,154.79,154.71,20.8257271]
["bitfinex","SOLUSD",1724765903502,40.80257724,154.79,154.71,0.8257271]
["bitfinex","SOLUSD",1724765903712,6.4612,154.77,154.71,0.8257271]
["bitfinex","SOLUSD",1724765904004,0.86268152,154.76,154.71,0.8257271]
["bitfinex","SOLUSD",1724765905106,6.462,154.75,154.71,0.8257271]
["bitfinex","SOLUSD",1724765905288,0.86268152,154.74,154.71,0.8257271]
["bitfinex","SOLUSD",1724765905495,6.4616,154.76,154.71,0.8257271]
["bitfinex","SOLUSD",1724765905496,0.86268152,154.73,154.71,0.8257271]
["bitfinex","SOLUSD",1724765906485,0.86268152,154.72,154.71,0.8257271]
["bitfinex","SOLUSD",1724765906679,6.4629,154.73,154.71,0.8257271]
["bitfinex","SOLUSD",1724765907008,0.86268152,154.72,154.71,0.8257271]
["bitfinex","SOLUSD",1724765909803,7.32588152,154.72,154.71,0.8257271]
["bitfinex","SOLUSD",1724765910112,7.45137152,154.72,154.71,0.8257271]
["bitfinex","SOLUSD",1724765910351,52.45137152,154.72,154.71,0.8257271]
["bitfinex","SOLUSD",1724765910790,72.45137152,154.72,154.71,0.8257271]
["bitfinex","SOLUSD",1724765911385,72.45137152,154.72,154.56,41.12248574]
["bitfinex","SOLUSD",1724765911386,79.24266152,154.72,154.58,46.18879572]
["bitfinex","SOLUSD",1724765911613,6.4657,154.67,154.58,6.2489]
["bitfinex","SOLUSD",1724765911796,7.32848152,154.66,154.58,6.2489]
["bitfinex","SOLUSD",1724765912111,7.32848152,154.66,154.56,1.18259002]
["bitfinex","SOLUSD",1724765912112,6.4672,154.63,154.56,1.18259002]
["bitfinex","SOLUSD",1724765912451,0.86268152,154.62,154.56,1.18259002]
["bitfinex","SOLUSD",1724765912713,46.48986572,154.61,154.56,1.18259002]
["bitfinex","SOLUSD",1724765912898,6.4687,154.59,154.56,1.18259002]
["bitfinex","SOLUSD",1724765913087,0.12549,154.57,154.45,4.40988]
["bitfinex","SOLUSD",1724765913286,6.4727,154.5,154.45,4.40988]
["bitfinex","SOLUSD",1724765913488,0.86268152,154.49,154.45,4.40988]
["bitfinex","SOLUSD",1724765913709,39.93989572,154.54,154.45,4.40988]
["bitfinex","SOLUSD",1724765913710,0.86268152,154.48,154.45,4.40988]
["bitfinex","SOLUSD",1724765914699,0.37647,154.47,154.45,4.40988]
["bitfinex","SOLUSD",1724765914913,0.86268152,154.46,154.45,4.40988]
["bitfinex","SOLUSD",1724765915585,1.11366152,154.46,154.45,4.40988]
["bitfinex","SOLUSD",1724765915799,0.98817152,154.46,154.45,4.40988]
["bitfinex","SOLUSD",1724765916318,0.86268152,154.48,154.45,4.40988]
["bitfinex","SOLUSD",1724765917384,0.86268152,154.47,154.45,4.40988]
["bitfinex","SOLUSD",1724765917591,0.86268152,154.46,154.45,4.40988]
["bitfinex","SOLUSD",1724765917813,0.86268152,154.51,154.45,4.40988]
["bitfinex","SOLUSD",1724765918215,0.86268152,154.58,154.47,48.3884761]
["bitfinex","SOLUSD",1724765918704,0.86268152,154.58,154.5,48.3884761]
["bitfinex","SOLUSD",1724765918897,0.86268152,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1724765919201,0.86268152,154.66,154.54,65.50196]
["bitfinex","SOLUSD",1724765919725,0.86268152,154.66,154.54,66.79582667]
["bitfinex","SOLUSD",1724765919932,0.86268152,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1724765920256,6.3474,154.69,154.56,0.12549]
["bitfinex","SOLUSD",1724765920257,0.86268152,154.65,154.56,50.18412169]
["bitfinex","SOLUSD",1724765920531,15.484,154.73,154.58,0.12549]
["bitfinex","SOLUSD",1724765920532,0.86268152,154.69,154.58,0.12549]
["bitfinex","SOLUSD",1724765920732,0.86268152,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1724765920908,0.86268152,154.68,154.6,65.50196]
["bitfinex","SOLUSD",1724765921107,0.86268152,154.75,154.6,65.50196]
["bitfinex","SOLUSD",1724765922110,20.86268152,154.75,154.6,65.50196]
["bitfinex","SOLUSD",1724765922318,48.3884761,154.73,154.6,20.12549]
["bitfinex","SOLUSD",1724765922625,20.86268152,154.72,154.6,20.0]
["bitfinex","SOLUSD",1724765922815,40.86268152,154.72,154.6,20.0]
["bitfinex","SOLUSD",1724765923122,48.3884761,154.7,154.58,20.0]
["bitfinex","SOLUSD",1724765923424,0.12549,154.68,154.58,20.0]
["bitfinex","SOLUSD",1724765923610,0.86268152,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1724765924010,0.86268152,154.67,154.59,48.6394561]
["bitfinex","SOLUSD",1724765924212,0.86268152,154.67,154.6,20.0]
["bitfinex","SOLUSD",1724765924411,0.98817152,154.71,154.61,0.12549]
["bitfinex","SOLUSD",1724765924610,0.86268152,154.71,154.61,0.25098]
["bitfinex","SOLUSD",1724765924811,0.86268152,154.71,154.62,48.5139661]
["bitfinex","SOLUSD",1724765925108,0.86268152,154.75,154.63,21.54422159]
["bitfinex","SOLUSD",1724765925513,0.86268152,154.75,154.65,48.3884761]
["bitfinex","SOLUSD",1724765925718,0.86268152,154.75,154.66,20.25098]
["bitfinex","SOLUSD",1724765925923,0.86268152,154.75,154.66,21.5439189]
["bitfinex","SOLUSD",1724765926138,68.3884761,154.8,154.66,21.5439189]
["bitfinex","SOLUSD",1724765926139,0.86268152,154.74,154.66,21.5439189]
["bitfinex","SOLUSD",1724765926307,0.86268152,154.79,154.68,48.3884761]
["bitfinex","SOLUSD",1724765927621,0.12549,154.78,154.68,48.3884761]
["bitfinex","SOLUSD",1724765927803,0.86268152,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1724765928000,0.86268152,154.77,154.67,45.25098]
["bitfinex","SOLUSD",1724765928208,0.86268152,154.77,154.68,20.25098]
["bitfinex","SOLUSD",1724765928433,0.86268152,154.8,154.68,21.5437825]
["bitfinex","SOLUSD",1724765928615,0.86268152,154.79,154.68,21.5437825]
["bitfinex","SOLUSD",1724765929027,0.86268152,154.79,154.69,1.2927347]
["bitfinex","SOLUSD",1724765929231,0.86268152,154.79,154.68,20.25098]
["bitfinex","SOLUSD",1724765929527,0.86268152,154.78,154.69,0.25098]
["bitfinex","SOLUSD",1724765929720,266.3591,154.82,154.7,48.6394561]
["bitfinex","SOLUSD",1724765929721,0.86268152,154.81,154.7,48.6394561]
["bitfinex","SOLUSD",1724765929914,0.86268152,154.81,154.71,21.29249631]
["bitfinex","SOLUSD",1724765930111,0.86268152,154.81,154.72,45.25098]
["bitfinex","SOLUSD",1724765930318,0.86268152,154.81,154.73,20.0]
["bitfinex","SOLUSD",1724765930708,7.32228152,154.81,154.71,6.2698]
["bitfinex","SOLUSD",1724765930935,6.46,154.8,154.71,6.2698]
["bitfinex","SOLUSD",1724765931119,0.86268152,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724765931430,0.86268152,154.79,154.68,63.6892761]
["bitfinex","SOLUSD",1724765931431,0.86268152,154.79,154.68,15.3008]
["bitfinex","SOLUSD",1724765931633,0.25098,154.78,154.66,6.2698]
["bitfinex","SOLUSD",1724765931933,0.12549,154.76,154.66,6.2698]
["bitfinex","SOLUSD",1724765932238,66.11366152,154.76,154.66,6.2698]
["bitfinex","SOLUSD",1724765932419,6.4621,154.75,154.66,6.2698]
["bitfinex","SOLUSD",1724765932735,0.86268152,154.74,154.66,6.2698]
["bitfinex","SOLUSD",1724765933026,0.86268152,154.74,154.68,48.3884761]
["bitfinex","SOLUSD",1724765933207,0.86268152,154.77,154.68,48.3884761]
["bitfinex","SOLUSD",1724765933409,0.86268152,154.76,154.68,48.3884761]
["bitfinex","SOLUSD",1724765933621,0.86268152,154.76,154.66,6.2698]
["bitfinex","SOLUSD",1724765933924,0.86268152,154.76,154.67,45.37647]
["bitfinex","SOLUSD",1724765934125,0.86268152,154.76,154.68,20.0]
["bitfinex","SOLUSD",1724765934338,0.86268152,154.76,154.67,20.37647]
["bitfinex","SOLUSD",1724765934633,0.86268152,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1724765934819,0.86268152,154.76,154.68,45.12549]
["bitfinex","SOLUSD",1724765935146,0.86268152,154.77,154.7,48.5139661]
["bitfinex","SOLUSD",1724765935433,0.86268152,154.77,154.73,48.3884761]
["bitfinex","SOLUSD",1724765935636,0.86268152,154.83,154.71,0.12549]
["bitfinex","SOLUSD",1724765935820,69.25115762,154.83,154.71,20.0]
["bitfinex","SOLUSD",1724765936024,69.25115762,154.83,154.69,20.12549]
["bitfinex","SOLUSD",1724765936330,69.25115762,154.83,154.7,0.12549]
["bitfinex","SOLUSD",1724765936636,6.4608,154.78,154.69,20.0]
["bitfinex","SOLUSD",1724765936933,0.86268152,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724765937123,0.86268152,154.76,154.67,20.0]
["bitfinex","SOLUSD",1724765937329,0.86268152,154.76,154.67,20.12549]
["bitfinex","SOLUSD",1724765938033,0.86268152,154.76,154.68,0.25098]
["bitfinex","SOLUSD",1724765938337,0.86268152,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1724765938539,0.86268152,154.76,154.69,20.12549]
["bitfinex","SOLUSD",1724765938837,0.86268152,154.75,154.69,20.12549]
["bitfinex","SOLUSD",1724765939032,0.86268152,154.78,154.69,20.0]
["bitfinex","SOLUSD",1724765939232,65.86268152,154.78,154.68,0.12549]
["bitfinex","SOLUSD",1724765939429,65.86268152,154.78,154.68,0.25098]
["bitfinex","SOLUSD",1724765939635,6.4617,154.76,154.67,20.0]
["bitfinex","SOLUSD",1724765939937,0.86268152,154.75,154.67,20.0]
["bitfinex","SOLUSD",1724765940122,0.86268152,154.75,154.68,1.54387237]
["bitfinex","SOLUSD",1724765940325,0.86268152,154.75,154.68,0.25098]
["bitfinex","SOLUSD",1724765940625,0.86268152,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1724765940830,0.86268152,154.76,154.7,48.3884761]
["bitfinex","SOLUSD",1724765941043,20.0,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1724765941044,0.86268152,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724765941240,0.86268152,154.79,154.71,45.50196]
["bitfinex","SOLUSD",1724765941431,0.86268152,154.79,154.73,48.3884761]
["bitfinex","SOLUSD",1724765941635,0.86268152,154.83,154.74,0.25098]
["bitfinex","SOLUSD",1724765941835,382.2,154.84,154.74,0.25098]
["bitfinex","SOLUSD",1724765941836,7.32178152,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1724765942256,7.32178152,154.82,154.73,0.25098]
["bitfinex","SOLUSD",1724765942451,7.32178152,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1724765942750,6.4607,154.79,154.71,20.0]
["bitfinex","SOLUSD",1724765942952,20.0,154.81,154.72,0.25098]
["bitfinex","SOLUSD",1724765942953,0.86268152,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1724765943451,0.86268152,154.78,154.69,20.0]
["bitfinex","SOLUSD",1724765943627,0.86268152,154.78,154.62,15.3566]
["bitfinex","SOLUSD",1724765943825,0.12549,154.77,154.62,15.3566]
["bitfinex","SOLUSD",1724765944029,0.86268152,154.76,154.66,7.56268228]
["bitfinex","SOLUSD",1724765944232,6.4624,154.75,154.66,6.2698]
["bitfinex","SOLUSD",1724765944438,0.86268152,154.74,154.66,6.2698]
["bitfinex","SOLUSD",1724765944633,0.86268152,154.73,154.62,69.8908761]
["bitfinex","SOLUSD",1724765944964,0.86268152,154.73,154.63,1.29319442]
["bitfinex","SOLUSD",1724765945251,0.86268152,154.73,154.65,48.3884761]
["bitfinex","SOLUSD",1724765945423,27.32388152,154.77,154.66,1.29277082]
["bitfinex","SOLUSD",1724765946046,27.32388152,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1724765946047,20.86268152,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1724765946254,6.4622,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724765946455,0.86268152,154.74,154.66,20.25098]
["bitfinex","SOLUSD",1724765946825,0.86268152,154.74,154.66,20.12549]
["bitfinex","SOLUSD",1724765947449,0.86268152,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724765947633,0.86268152,154.74,154.63,20.0]
["bitfinex","SOLUSD",1724765947634,6.4634,154.72,154.63,20.0]
["bitfinex","SOLUSD",1724765947839,0.86268152,154.71,154.63,20.0]
["bitfinex","SOLUSD",1724765948136,0.86268152,154.71,154.62,6.1458]
["bitfinex","SOLUSD",1724765948333,20.86268152,154.71,154.62,6.1458]
["bitfinex","SOLUSD",1724765949056,6.4641,154.7,154.62,6.1458]
["bitfinex","SOLUSD",1724765949353,0.86268152,154.69,154.62,6.1458]
["bitfinex","SOLUSD",1724765950052,0.86268152,154.7,154.63,1.29328893]
["bitfinex","SOLUSD",1724765950250,0.86268152,154.73,154.65,48.3884761]
["bitfinex","SOLUSD",1724765950453,382.2,154.75,154.68,48.3884761]
["bitfinex","SOLUSD",1724765950655,382.2,154.75,154.71,48.3884761]
["bitfinex","SOLUSD",1724765950857,6.4597,154.81,154.71,48.3884761]
["bitfinex","SOLUSD",1724765951150,0.86268152,154.8,154.72,65.25098]
["bitfinex","SOLUSD",1724765951528,0.86268152,154.8,154.74,48.5139661]
["bitfinex","SOLUSD",1724765951728,382.2,154.85,154.77,48.3884761]
["bitfinex","SOLUSD",1724765951729,0.86268152,154.84,154.77,48.3884761]
["bitfinex","SOLUSD",1724765951932,0.86268152,154.84,154.78,21.54294329]
["bitfinex","SOLUSD",1724765952131,0.86268152,154.84,154.78,20.25098]
["bitfinex","SOLUSD",1724765952633,0.86268152,154.86,154.78,21.54294524]
["bitfinex","SOLUSD",1724765952959,382.2,154.9,154.79,1.41745524]
["bitfinex","SOLUSD",1724765952960,0.86268152,154.85,154.79,1.41745524]
["bitfinex","SOLUSD",1724765953156,0.86268152,154.85,154.8,48.6394561]
["bitfinex","SOLUSD",1724765953365,7.31838152,154.9,154.81,20.0]
["bitfinex","SOLUSD",1724765953658,6.4566,154.88,154.79,45.0]
["bitfinex","SOLUSD",1724765953847,7.31978152,154.87,154.78,20.25098]
["bitfinex","SOLUSD",1724765954064,0.86268152,154.87,154.79,45.25098]
["bitfinex","SOLUSD",1724765954231,0.86268152,154.87,154.8,48.5139661]
["bitfinex","SOLUSD",1724765954431,0.86268152,154.9,154.81,66.54265124]
["bitfinex","SOLUSD",1724765955048,0.86268152,154.9,154.77,48.3884761]
["bitfinex","SOLUSD",1724765955049,6.457,154.87,154.77,48.3884761]
["bitfinex","SOLUSD",1724765955250,0.86268152,154.86,154.78,65.25098]
["bitfinex","SOLUSD",1724765955445,0.86268152,154.85,154.78,65.25098]
["bitfinex","SOLUSD",1724765956760,0.86268152,154.84,154.78,65.25098]
["bitfinex","SOLUSD",1724765957263,7.31968152,154.87,154.78,65.25098]
["bitfinex","SOLUSD",1724765957562,6.458,154.85,154.78,20.0]
["bitfinex","SOLUSD",1724765957766,0.86268152,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1724765957943,0.86268152,154.84,154.76,0.37647]
["bitfinex","SOLUSD",1724765959059,0.86268152,154.84,154.76,0.25098]
["bitfinex","SOLUSD",1724765959365,0.86268152,154.83,154.71,54.8123761]
["bitfinex","SOLUSD",1724765960261,6.4595,154.82,154.71,54.8123761]
["bitfinex","SOLUSD",1724765960446,7.32218152,154.81,154.71,54.8123761]
["bitfinex","SOLUSD",1724765960764,7.32218152,154.81,154.68,48.3884761]
["bitfinex","SOLUSD",1724765960765,6.4604,154.79,154.68,48.3884761]
["bitfinex","SOLUSD",1724765960975,0.86268152,154.78,154.66,6.2244]
["bitfinex","SOLUSD",1724765961141,0.86268152,154.78,154.69,48.3884761]
["bitfinex","SOLUSD",1724765961971,0.86268152,154.78,154.66,6.2244]
["bitfinex","SOLUSD",1724765962260,0.86268152,154.77,154.66,6.2244]
["bitfinex","SOLUSD",1724765962465,0.86268152,154.77,154.7,48.3884761]
["bitfinex","SOLUSD",1724765962764,22.3902,154.85,154.7,48.3884761]
["bitfinex","SOLUSD",1724765962765,0.86268152,154.79,154.7,48.3884761]
["bitfinex","SOLUSD",1724765962968,20.0,154.84,154.71,1.29246185]
["bitfinex","SOLUSD",1724765962969,0.86268152,154.78,154.71,1.29246185]
["bitfinex","SOLUSD",1724765963146,6.4603,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1724765963461,0.86268152,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724765963665,6.4599,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1724765964075,6.4591,154.82,154.73,48.3884761]
["bitfinex","SOLUSD",1724765964377,6.2446,154.85,154.74,21.54326365]
["bitfinex","SOLUSD",1724765964695,6.2446,154.85,154.75,45.25098]
["bitfinex","SOLUSD",1724765964696,0.86268152,154.84,154.75,45.25098]
["bitfinex","SOLUSD",1724765964854,7.32118152,154.84,154.75,45.25098]
["bitfinex","SOLUSD",1724765965052,7.32118152,154.84,154.76,21.54309206]
["bitfinex","SOLUSD",1724765965662,7.32118152,154.84,154.76,20.25098]
["bitfinex","SOLUSD",1724765966659,0.86268152,154.84,154.76,20.0]
["bitfinex","SOLUSD",1724765966853,0.86268152,154.84,154.73,48.3884761]
["bitfinex","SOLUSD",1724765966854,65.86268152,154.84,154.73,48.3884761]
["bitfinex","SOLUSD",1724765967056,6.4595,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724765967263,0.86268152,154.8,154.74,20.0]
["bitfinex","SOLUSD",1724765967472,0.86268152,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724765967691,0.12549,154.82,154.7,48.3884761]
["bitfinex","SOLUSD",1724765967865,6.4612,154.77,154.65,64.7089761]
["bitfinex","SOLUSD",1724765968171,7.32428152,154.76,154.66,9.1381948]
["bitfinex","SOLUSD",1724765968377,48.3884761,154.81,154.66,9.1381948]
["bitfinex","SOLUSD",1724765968378,0.86268152,154.75,154.66,9.1381948]
["bitfinex","SOLUSD",1724765968960,0.86268152,154.76,154.68,48.3884761]
["bitfinex","SOLUSD",1724765969355,0.86268152,154.76,154.69,2.91127729]
["bitfinex","SOLUSD",1724765969576,20.86268152,154.81,154.69,1.61877332]
["bitfinex","SOLUSD",1724765969771,6.4615,154.77,154.69,1.61877332]
["bitfinex","SOLUSD",1724765969946,0.86268152,154.76,154.7,1.29266258]
["bitfinex","SOLUSD",1724765970151,0.86268152,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1724765970366,0.86268152,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724765970559,7.32298152,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724765970747,6.4608,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1724765970952,0.86268152,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724765971251,0.86268152,154.76,154.67,1.61888491]
["bitfinex","SOLUSD",1724765971469,0.86268152,154.76,154.66,6.2244]
["bitfinex","SOLUSD",1724765971470,6.4625,154.74,154.66,7.51966792]
["bitfinex","SOLUSD",1724765971750,0.86268152,154.73,154.67,1.61905264]
["bitfinex","SOLUSD",1724765971973,0.86268152,154.75,154.68,2.91184114]
["bitfinex","SOLUSD",1724765972171,0.86268152,154.75,154.68,1.2927885]
["bitfinex","SOLUSD",1724765972357,0.86268152,154.76,154.68,1.29268586]
["bitfinex","SOLUSD",1724765972560,0.86268152,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1724765972874,7.32328152,154.79,154.7,0.12549]
["bitfinex","SOLUSD",1724765973048,7.32328152,154.79,154.7,1.41803232]
["bitfinex","SOLUSD",1724765973380,7.32328152,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724765973671,7.32328152,154.79,154.66,6.2244]
["bitfinex","SOLUSD",1724765973672,6.462,154.75,154.66,6.2244]
["bitfinex","SOLUSD",1724765973887,0.86268152,154.74,154.66,7.8435603]
["bitfinex","SOLUSD",1724765974176,0.86268152,154.77,154.67,49.68127131]
["bitfinex","SOLUSD",1724765974380,0.86268152,154.76,154.67,49.68127131]
["bitfinex","SOLUSD",1724765974552,0.86268152,154.76,154.67,48.3884761]
["bitfinex","SOLUSD",1724765974753,0.86268152,154.76,154.68,20.0]
["bitfinex","SOLUSD",1724765974959,6.4629,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724765975158,0.86268152,154.72,154.67,20.0]
["bitfinex","SOLUSD",1724765975365,0.86268152,154.72,154.66,6.2244]
["bitfinex","SOLUSD",1724765975557,7.32598152,154.72,154.66,6.2244]
["bitfinex","SOLUSD",1724765975862,0.86268152,154.72,154.66,6.2244]
["bitfinex","SOLUSD",1724765976255,20.86268152,154.74,154.66,6.2244]
["bitfinex","SOLUSD",1724765976579,20.86268152,154.74,154.62,6.3976]
["bitfinex","SOLUSD",1724765976580,0.98817152,154.73,154.62,6.3976]
["bitfinex","SOLUSD",1724765976785,0.98817152,154.73,154.58,54.7860761]
["bitfinex","SOLUSD",1724765976786,6.4645,154.69,154.58,54.7860761]
["bitfinex","SOLUSD",1724765976958,6.4645,154.69,154.59,2.91532859]
["bitfinex","SOLUSD",1724765976959,0.86268152,154.68,154.59,2.91532859]
["bitfinex","SOLUSD",1724765977287,0.86268152,154.67,154.59,2.91532859]
["bitfinex","SOLUSD",1724765977764,0.86268152,154.67,154.59,1.61961329]
["bitfinex","SOLUSD",1724765977958,6.4649,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1724765978161,7.32768152,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1724765978377,6.4654,154.67,154.59,20.0]
["bitfinex","SOLUSD",1724765978584,0.86268152,154.66,154.6,1.29349742]
["bitfinex","SOLUSD",1724765978794,6.4649,154.69,154.6,1.29349742]
["bitfinex","SOLUSD",1724765978996,6.4649,154.69,154.55,48.3884761]
["bitfinex","SOLUSD",1724765978997,6.4667,154.64,154.55,48.3884761]
["bitfinex","SOLUSD",1724765979301,0.86268152,154.63,154.56,1.61985346]
["bitfinex","SOLUSD",1724765979476,6.4653,154.67,154.55,48.3884761]
["bitfinex","SOLUSD",1724765979669,0.86268152,154.66,154.55,48.3884761]
["bitfinex","SOLUSD",1724765980378,0.86268152,154.66,154.56,20.0]
["bitfinex","SOLUSD",1724765980578,7.32848152,154.66,154.56,20.0]
["bitfinex","SOLUSD",1724765980778,20.86268152,154.65,154.54,6.2969]
["bitfinex","SOLUSD",1724765981190,6.4668,154.64,154.54,6.2969]
["bitfinex","SOLUSD",1724765981390,7.32978152,154.63,154.52,63.5197761]
["bitfinex","SOLUSD",1724765981596,6.4674,154.62,154.52,48.3884761]
["bitfinex","SOLUSD",1724765981898,0.86268152,154.63,154.52,48.3884761]
["bitfinex","SOLUSD",1724765981899,0.86268152,154.61,154.52,48.3884761]
["bitfinex","SOLUSD",1724765982094,0.86268152,154.6,154.53,1.29385012]
["bitfinex","SOLUSD",1724765982276,7.32958152,154.64,154.52,48.3884761]
["bitfinex","SOLUSD",1724765982477,26.4671,154.63,154.52,48.3884761]
["bitfinex","SOLUSD",1724765982703,0.86268152,154.62,154.52,48.3884761]
["bitfinex","SOLUSD",1724765982994,0.86268152,154.62,154.53,0.12549]
["bitfinex","SOLUSD",1724765983194,0.86268152,154.62,154.53,65.50196]
["bitfinex","SOLUSD",1724765983510,0.86268152,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1724765983675,6.4658,154.66,154.56,65.50196]
["bitfinex","SOLUSD",1724765983871,6.4662,154.65,154.56,65.37647]
["bitfinex","SOLUSD",1724765984074,6.3577,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1724765984075,0.86268152,154.64,154.57,0.12549]
["bitfinex","SOLUSD",1724765984308,0.86268152,154.66,154.58,48.3884761]
["bitfinex","SOLUSD",1724765984477,0.86268152,154.66,154.59,1.54450587]
["bitfinex","SOLUSD",1724765985398,0.86268152,154.66,154.59,0.25098]
["bitfinex","SOLUSD",1724765985786,0.86268152,154.66,154.59,65.25098]
["bitfinex","SOLUSD",1724765986099,0.86268152,154.66,154.59,21.54444713]
["bitfinex","SOLUSD",1724765986293,0.86268152,154.67,154.59,21.54444713]
["bitfinex","SOLUSD",1724765987099,0.86268152,154.67,154.59,20.25098]
["bitfinex","SOLUSD",1724765987290,0.86268152,154.67,154.59,21.54445438]
["bitfinex","SOLUSD",1724765987687,27.32838152,154.67,154.59,0.25098]
["bitfinex","SOLUSD",1724765987893,20.86268152,154.67,154.58,0.25098]
["bitfinex","SOLUSD",1724765988197,6.4663,154.65,154.55,48.3884761]
["bitfinex","SOLUSD",1724765988504,0.86268152,154.64,154.55,48.3884761]
["bitfinex","SOLUSD",1724765989205,0.86268152,154.64,154.56,20.0]
["bitfinex","SOLUSD",1724765989682,20.0,154.67,154.56,20.0]
["bitfinex","SOLUSD",1724765989683,20.86268152,154.65,154.57,45.25098]
["bitfinex","SOLUSD",1724765989888,0.86268152,154.64,154.58,0.25098]
["bitfinex","SOLUSD",1724765990081,0.86268152,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1724765990801,0.86268152,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724765991003,0.86268152,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1724765991299,0.86268152,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724765991506,0.86268152,154.67,154.59,45.25098]
["bitfinex","SOLUSD",1724765991680,0.86268152,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1724765991998,0.86268152,154.67,154.59,45.25098]
["bitfinex","SOLUSD",1724765991999,0.86268152,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1724765992208,41.09438259,154.67,154.55,20.0]
["bitfinex","SOLUSD",1724765992420,41.09438259,154.67,154.56,45.25098]
["bitfinex","SOLUSD",1724765992703,6.4662,154.65,154.56,45.25098]
["bitfinex","SOLUSD",1724765992900,0.86268152,154.64,154.56,45.25098]
["bitfinex","SOLUSD",1724765993480,0.86268152,154.64,154.56,85.48268107]
["bitfinex","SOLUSD",1724765993682,0.86268152,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1724765993984,0.86268152,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1724765994291,0.86268152,154.65,154.58,0.25098]
["bitfinex","SOLUSD",1724765994783,7.32908152,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1724765995883,0.86268152,154.65,154.58,0.25098]
["bitfinex","SOLUSD",1724765996077,7.32888152,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1724765996905,6.4666,154.64,154.58,0.12549]
["bitfinex","SOLUSD",1724765997106,0.86268152,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1724765998203,0.86268152,154.63,154.57,0.25098]
["bitfinex","SOLUSD",1724765998204,0.86268152,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1724765998409,0.86268152,154.62,153.91,53.51666598]
["bitfinex","SOLUSD",1724765998410,6.4679,154.61,154.5,40.23170107]
["bitfinex","SOLUSD",1724765998580,0.86268152,154.6,154.51,20.0]
["bitfinex","SOLUSD",1724765999402,6.4675,154.62,154.51,20.0]
["bitfinex","SOLUSD",1724765999587,0.86268152,154.63,154.56,40.23170107]
["bitfinex","SOLUSD",1724765999911,0.86268152,154.63,154.57,1.29362573]
["bitfinex","SOLUSD",1724766000219,0.86268152,154.63,154.56,40.23170107]
["bitfinex","SOLUSD",1724766000581,0.86268152,154.63,154.57,1.54462561]
["bitfinex","SOLUSD",1724766000896,0.86268152,154.64,154.58,1.54455775]
["bitfinex","SOLUSD",1724766001082,0.86268152,154.64,154.59,0.25098]
["bitfinex","SOLUSD",1724766001795,0.86268152,154.65,154.59,0.25098]
["bitfinex","SOLUSD",1724766001995,0.86268152,154.64,154.59,0.25098]
["bitfinex","SOLUSD",1724766002192,0.86268152,154.64,154.54,40.23170107]
["bitfinex","SOLUSD",1724766002395,0.86268152,154.64,154.55,65.50196]
["bitfinex","SOLUSD",1724766002589,20.0,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1724766002893,20.0,154.67,154.58,40.23170107]
["bitfinex","SOLUSD",1724766003109,20.0,154.67,154.59,46.79537877]
["bitfinex","SOLUSD",1724766003406,22.4579,154.68,154.59,46.79537877]
["bitfinex","SOLUSD",1724766003618,15.8816,154.68,154.62,40.23170107]
["bitfinex","SOLUSD",1724766003792,0.86268152,154.69,154.63,1.66960219]
["bitfinex","SOLUSD",1724766004185,0.86268152,154.69,154.63,0.37647]
["bitfinex","SOLUSD",1724766004386,0.86268152,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1724766004598,0.86268152,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1724766004790,0.86268152,154.69,154.62,0.50196]
["bitfinex","SOLUSD",1724766005014,20.86268152,154.69,154.62,0.50196]
["bitfinex","SOLUSD",1724766005387,27.32718152,154.69,154.62,0.50196]
["bitfinex","SOLUSD",1724766005587,6.4658,154.66,154.58,46.58870107]
["bitfinex","SOLUSD",1724766005787,7.32908152,154.65,154.56,40.23170107]
["bitfinex","SOLUSD",1724766005983,15.4462,154.64,154.54,40.23170107]
["bitfinex","SOLUSD",1724766006189,15.4462,154.64,154.58,40.23170107]
["bitfinex","SOLUSD",1724766006411,0.86268152,154.67,154.6,40.23170107]
["bitfinex","SOLUSD",1724766006609,0.86268152,154.67,154.61,1.29325003]
["bitfinex","SOLUSD",1724766007099,0.86268152,154.68,154.61,1.29325003]
["bitfinex","SOLUSD",1724766007305,35.4769,154.69,154.61,1.29325003]
["bitfinex","SOLUSD",1724766007306,0.86268152,154.69,154.64,40.23170107]
["bitfinex","SOLUSD",1724766007610,0.86268152,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1724766007805,0.86268152,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1724766008110,7.32728152,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1724766008425,41.09438259,154.69,154.56,40.23170107]
["bitfinex","SOLUSD",1724766008611,0.86268152,154.69,154.56,40.23170107]
["bitfinex","SOLUSD",1724766008805,6.467,154.63,154.56,40.23170107]
["bitfinex","SOLUSD",1724766009008,6.467,154.63,154.52,15.8712]
["bitfinex","SOLUSD",1724766009009,0.86268152,154.62,154.54,40.23170107]
["bitfinex","SOLUSD",1724766009214,7.33018152,154.62,154.52,40.23170107]
["bitfinex","SOLUSD",1724766009392,6.4679,154.61,154.52,40.23170107]
["bitfinex","SOLUSD",1724766009587,7.33108152,154.6,154.5,40.23170107]
["bitfinex","SOLUSD",1724766009791,7.33098152,154.6,154.5,40.23170107]
["bitfinex","SOLUSD",1724766010490,0.86268152,154.59,154.48,40.23170107]
["bitfinex","SOLUSD",1724766010687,6.4687,154.59,154.48,40.23170107]
["bitfinex","SOLUSD",1724766010920,0.86268152,154.58,154.48,40.23170107]
["bitfinex","SOLUSD",1724766011096,0.86268152,154.61,154.52,40.23170107]
["bitfinex","SOLUSD",1724766011408,0.86268152,154.61,154.53,1.29389159]
["bitfinex","SOLUSD",1724766011807,0.86268152,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1724766012016,0.86268152,154.61,154.46,13.15195647]
["bitfinex","SOLUSD",1724766012017,0.86268152,154.61,154.5,40.23170107]
["bitfinex","SOLUSD",1724766012214,6.47,154.56,154.51,20.0]
["bitfinex","SOLUSD",1724766012430,0.86268152,154.55,154.46,40.23170107]
["bitfinex","SOLUSD",1724766012720,6.3141,154.55,154.44,40.23170107]
["bitfinex","SOLUSD",1724766013020,6.3141,154.55,154.46,40.23170107]
["bitfinex","SOLUSD",1724766013226,22.7796,154.58,154.49,40.23170107]
["bitfinex","SOLUSD",1724766013227,17.17298152,154.58,154.49,40.23170107]
["bitfinex","SOLUSD",1724766013400,6.3141,154.59,154.53,40.23170107]
["bitfinex","SOLUSD",1724766013597,6.3141,154.59,154.54,1.293876]
["bitfinex","SOLUSD",1724766013804,0.86268152,154.58,154.51,40.23170107]
["bitfinex","SOLUSD",1724766014106,6.3141,154.59,154.53,40.23170107]
["bitfinex","SOLUSD",1724766014308,0.86268152,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1724766015119,0.86268152,154.62,154.55,40.35719107]
["bitfinex","SOLUSD",1724766015439,0.86268152,154.62,154.56,45.37647]
["bitfinex","SOLUSD",1724766015628,22.6244,154.63,154.57,40.35719107]
["bitfinex","SOLUSD",1724766015800,0.86268152,154.62,154.56,65.25098]
["bitfinex","SOLUSD",1724766016001,0.86268152,154.62,154.57,1.29376149]
["bitfinex","SOLUSD",1724766016305,22.6244,154.63,154.58,1.29369096]
["bitfinex","SOLUSD",1724766016502,22.6244,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1724766016904,0.86268152,154.65,154.59,0.25098]
["bitfinex","SOLUSD",1724766017219,22.5731,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1724766017419,0.86268152,154.7,154.65,40.23170107]
["bitfinex","SOLUSD",1724766017721,7.37468152,154.71,154.66,1.41845677]
["bitfinex","SOLUSD",1724766018023,7.20698152,154.76,154.69,40.23170107]
["bitfinex","SOLUSD",1724766018220,7.20698152,154.76,154.7,1.54359162]
["bitfinex","SOLUSD",1724766018522,0.86268152,154.8,154.73,40.23170107]
["bitfinex","SOLUSD",1724766018729,6.3443,154.82,154.74,1.54325332]
["bitfinex","SOLUSD",1724766018730,0.86268152,154.79,154.74,1.54325332]
["bitfinex","SOLUSD",1724766019023,0.86268152,154.81,154.75,40.35719107]
["bitfinex","SOLUSD",1724766019332,6.3443,154.82,154.75,40.35719107]
["bitfinex","SOLUSD",1724766019333,0.86268152,154.82,154.77,40.23170107]
["bitfinex","SOLUSD",1724766019535,0.86268152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766019856,0.86268152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766019998,0.86268152,154.82,154.75,45.37647]
["bitfinex","SOLUSD",1724766020198,0.86268152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766020613,7.32178152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766020811,0.86268152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766021019,0.86268152,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724766021219,16.0046,154.84,154.79,48.16848848]
["bitfinex","SOLUSD",1724766021396,0.86268152,154.86,154.8,1.29185257]
["bitfinex","SOLUSD",1724766022029,0.86268152,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1724766023423,0.86268152,154.86,154.78,1.41732408]
["bitfinex","SOLUSD",1724766023726,0.86268152,154.86,154.79,0.37647]
["bitfinex","SOLUSD",1724766023910,20.86268152,154.86,154.79,0.37647]
["bitfinex","SOLUSD",1724766024112,27.32008152,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1724766024635,20.86268152,154.86,154.66,15.1922]
["bitfinex","SOLUSD",1724766024802,20.86268152,154.86,154.74,20.0]
["bitfinex","SOLUSD",1724766025001,45.25098,154.85,154.74,20.0]
["bitfinex","SOLUSD",1724766025200,20.86268152,154.84,154.67,6.3946]
["bitfinex","SOLUSD",1724766025416,20.86268152,154.84,154.7,48.16848848]
["bitfinex","SOLUSD",1724766025728,6.4596,154.81,154.7,48.16848848]
["bitfinex","SOLUSD",1724766026031,45.0,154.83,154.7,48.16848848]
["bitfinex","SOLUSD",1724766026032,6.4604,154.79,154.7,48.16848848]
["bitfinex","SOLUSD",1724766026236,0.86268152,154.78,154.71,1.29242712]
["bitfinex","SOLUSD",1724766026404,0.86268152,154.78,154.7,48.16848848]
["bitfinex","SOLUSD",1724766026603,20.86268152,154.8,154.7,48.16848848]
["bitfinex","SOLUSD",1724766026803,0.86268152,154.79,154.7,48.16848848]
["bitfinex","SOLUSD",1724766027211,0.86268152,154.79,154.71,20.25098]
["bitfinex","SOLUSD",1724766027413,0.86268152,154.79,154.72,1.29235358]
["bitfinex","SOLUSD",1724766027612,20.86268152,154.83,154.73,0.12549]
["bitfinex","SOLUSD",1724766027824,20.86268152,154.83,154.67,49.46079183]
["bitfinex","SOLUSD",1724766027825,0.12549,154.8,154.67,49.46079183]
["bitfinex","SOLUSD",1724766028005,0.86268152,154.8,154.68,1.29256062]
["bitfinex","SOLUSD",1724766028206,0.86268152,154.79,154.7,48.16848848]
["bitfinex","SOLUSD",1724766028406,398.3469,154.83,154.76,48.16848848]
["bitfinex","SOLUSD",1724766028407,0.86268152,154.82,154.76,48.16848848]
["bitfinex","SOLUSD",1724766028610,0.86268152,154.82,154.73,48.16848848]
["bitfinex","SOLUSD",1724766028611,7.32178152,154.82,154.73,48.16848848]
["bitfinex","SOLUSD",1724766028910,6.4595,154.81,154.73,48.16848848]
["bitfinex","SOLUSD",1724766029107,0.86268152,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1724766029310,0.86268152,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724766029526,0.86268152,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1724766029713,20.86268152,154.82,154.74,65.25098]
["bitfinex","SOLUSD",1724766029921,6.4621,154.75,154.67,48.16848848]
["bitfinex","SOLUSD",1724766030235,6.4616,154.77,154.67,48.16848848]
["bitfinex","SOLUSD",1724766030410,0.86268152,154.76,154.67,48.16848848]
["bitfinex","SOLUSD",1724766030611,7.32428152,154.76,154.67,48.16848848]
["bitfinex","SOLUSD",1724766030821,6.4626,154.74,154.64,48.16848848]
["bitfinex","SOLUSD",1724766031129,0.86268152,154.76,154.64,48.16848848]
["bitfinex","SOLUSD",1724766031130,6.3437,154.75,154.67,48.16848848]
["bitfinex","SOLUSD",1724766031344,7.20638152,154.75,154.68,1.29256586]
["bitfinex","SOLUSD",1724766032006,7.33958152,154.8,154.7,48.16848848]
["bitfinex","SOLUSD",1724766032215,20.86268152,154.79,154.71,1.29243281]
["bitfinex","SOLUSD",1724766032435,27.32298152,154.79,154.71,1.29243281]
["bitfinex","SOLUSD",1724766032932,6.4608,154.78,154.7,48.16848848]
["bitfinex","SOLUSD",1724766033230,6.4624,154.75,154.67,48.16848848]
["bitfinex","SOLUSD",1724766033434,0.86268152,154.74,154.68,20.0]
["bitfinex","SOLUSD",1724766033640,0.98817152,154.78,154.64,48.16848848]
["bitfinex","SOLUSD",1724766033940,0.86268152,154.78,154.7,48.16848848]
["bitfinex","SOLUSD",1724766034122,0.86268152,154.78,154.71,1.29245996]
["bitfinex","SOLUSD",1724766034309,382.2,154.79,154.7,48.16848848]
["bitfinex","SOLUSD",1724766034504,12.7245,154.84,154.73,48.16848848]
["bitfinex","SOLUSD",1724766034703,6.2661,154.84,154.76,48.16848848]
["bitfinex","SOLUSD",1724766034948,6.2661,154.84,154.77,1.29192545]
["bitfinex","SOLUSD",1724766035104,6.2661,154.84,154.78,0.50196]
["bitfinex","SOLUSD",1724766035308,0.86268152,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1724766035839,0.86268152,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1724766036635,16.1391,154.91,154.78,0.12549]
["bitfinex","SOLUSD",1724766036636,0.86268152,154.85,154.79,48.16848848]
["bitfinex","SOLUSD",1724766036811,22.3064,154.91,154.79,48.16848848]
["bitfinex","SOLUSD",1724766036812,6.4566,154.88,154.8,1.54279202]
["bitfinex","SOLUSD",1724766037114,0.86268152,154.87,154.8,1.54279202]
["bitfinex","SOLUSD",1724766037319,7.31968152,154.87,154.8,1.54279202]
["bitfinex","SOLUSD",1724766037521,7.31968152,154.87,154.8,0.25098]
["bitfinex","SOLUSD",1724766037733,7.31968152,154.87,154.79,48.16848848]
["bitfinex","SOLUSD",1724766037734,6.4579,154.85,154.79,48.16848848]
["bitfinex","SOLUSD",1724766037912,0.86268152,154.84,154.77,45.0]
["bitfinex","SOLUSD",1724766038132,7.32108152,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1724766038333,0.86268152,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1724766038649,0.86268152,154.9,154.79,48.41946848]
["bitfinex","SOLUSD",1724766038810,0.86268152,154.9,154.82,48.16848848]
["bitfinex","SOLUSD",1724766039005,0.86268152,154.9,154.83,1.29158372]
["bitfinex","SOLUSD",1724766039515,0.86268152,154.91,154.84,0.25098]
["bitfinex","SOLUSD",1724766039914,7.31798152,154.91,154.84,1.54236598]
["bitfinex","SOLUSD",1724766040220,0.86268152,154.91,154.84,1.54236598]
["bitfinex","SOLUSD",1724766040433,0.86268152,154.91,154.85,49.45977362]
["bitfinex","SOLUSD",1724766040610,0.86268152,154.91,154.82,0.12549]
["bitfinex","SOLUSD",1724766040611,0.86268152,154.93,154.82,48.29397848]
["bitfinex","SOLUSD",1724766040930,6.4562,154.89,154.83,0.25098]
["bitfinex","SOLUSD",1724766041145,0.86268152,154.88,154.83,0.25098]
["bitfinex","SOLUSD",1724766041307,0.86268152,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1724766041510,0.86268152,154.93,154.84,0.25098]
["bitfinex","SOLUSD",1724766041822,7.31798152,154.92,154.84,1.41690857]
["bitfinex","SOLUSD",1724766042134,0.86268152,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1724766042315,0.86268152,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724766042825,0.86268152,154.92,154.86,1.4167584]
["bitfinex","SOLUSD",1724766043509,0.86268152,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1724766043708,0.86268152,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724766044117,27.31768152,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724766044524,6.4556,154.91,154.83,65.0]
["bitfinex","SOLUSD",1724766044730,0.86268152,154.9,154.84,0.25098]
["bitfinex","SOLUSD",1724766044935,0.86268152,154.9,154.84,1.54233777]
["bitfinex","SOLUSD",1724766045315,0.86268152,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1724766045533,0.86268152,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1724766045745,0.86268152,154.91,154.86,0.12549]
["bitfinex","SOLUSD",1724766046039,0.8257271,154.94,154.87,40.20962611]
["bitfinex","SOLUSD",1724766046040,7.2798271,154.94,154.87,40.20962611]
["bitfinex","SOLUSD",1724766046238,0.8257271,154.94,154.88,46.5420001]
["bitfinex","SOLUSD",1724766046438,0.8257271,154.94,154.89,40.08413611]
["bitfinex","SOLUSD",1724766046814,0.8257271,154.94,154.9,1.54201264]
["bitfinex","SOLUSD",1724766047240,7.2798271,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1724766047541,0.86268152,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1724766047717,0.86268152,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1724766048219,7.31768152,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724766048426,6.4555,154.91,154.83,60.08413611]
["bitfinex","SOLUSD",1724766048616,0.8257271,154.94,154.84,1.2912633]
["bitfinex","SOLUSD",1724766048826,0.86268152,154.93,154.83,60.08413611]
["bitfinex","SOLUSD",1724766049053,6.4556,154.91,154.83,60.08413611]
["bitfinex","SOLUSD",1724766049232,0.86268152,154.9,154.84,1.29132357]
["bitfinex","SOLUSD",1724766049419,0.8257271,154.94,154.85,40.08413611]
["bitfinex","SOLUSD",1724766049617,0.8257271,154.94,154.86,1.29109185]
["bitfinex","SOLUSD",1724766049920,0.86268152,154.93,154.85,40.08413611]
["bitfinex","SOLUSD",1724766050129,7.31718152,154.93,154.85,40.08413611]
["bitfinex","SOLUSD",1724766050321,6.4558,154.9,154.85,40.08413611]
["bitfinex","SOLUSD",1724766050533,0.86268152,154.89,154.8,6.425]
["bitfinex","SOLUSD",1724766050722,40.90986321,154.94,154.8,6.425]
["bitfinex","SOLUSD",1724766050723,6.4566,154.88,154.8,6.425]
["bitfinex","SOLUSD",1724766050922,0.86268152,154.87,154.8,6.425]
["bitfinex","SOLUSD",1724766051230,6.4562,154.89,154.81,41.37574953]
["bitfinex","SOLUSD",1724766051539,7.31928152,154.88,154.81,40.08413611]
["bitfinex","SOLUSD",1724766051745,0.86268152,154.87,154.82,20.0]
["bitfinex","SOLUSD",1724766051943,6.4575,154.86,154.8,1.29177747]
["bitfinex","SOLUSD",1724766052122,0.86268152,154.85,154.8,1.29177747]
["bitfinex","SOLUSD",1724766052452,0.86268152,154.85,154.75,46.70343611]
["bitfinex","SOLUSD",1724766052744,6.4584,154.84,154.75,46.70343611]
["bitfinex","SOLUSD",1724766052923,0.86268152,154.83,154.75,46.70343611]
["bitfinex","SOLUSD",1724766053136,0.86268152,154.86,154.75,46.70343611]
["bitfinex","SOLUSD",1724766053431,6.4586,154.84,154.75,46.70343611]
["bitfinex","SOLUSD",1724766053641,41.5775,154.87,154.75,46.70343611]
["bitfinex","SOLUSD",1724766053642,0.86268152,154.83,154.75,46.70343611]
["bitfinex","SOLUSD",1724766053941,0.86268152,154.83,154.76,20.0]
["bitfinex","SOLUSD",1724766054124,0.86268152,154.84,154.77,0.50196]
["bitfinex","SOLUSD",1724766054324,0.86268152,154.84,154.77,45.50196]
["bitfinex","SOLUSD",1724766055735,0.86268152,154.89,154.83,48.16349628]
["bitfinex","SOLUSD",1724766055935,0.86268152,154.92,154.84,46.66782979]
["bitfinex","SOLUSD",1724766056138,7.31768152,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1724766056537,7.31768152,154.92,154.84,45.37647]
["bitfinex","SOLUSD",1724766056735,6.4553,154.91,154.84,45.37647]
["bitfinex","SOLUSD",1724766056950,0.86268152,154.9,154.84,45.37647]
["bitfinex","SOLUSD",1724766057137,7.31848152,154.9,154.84,45.37647]
["bitfinex","SOLUSD",1724766057451,6.4566,154.88,154.84,0.25098]
["bitfinex","SOLUSD",1724766057638,0.86268152,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1724766057857,0.86268152,154.92,154.84,0.25098]
["bitfinex","SOLUSD",1724766058033,6.4555,154.91,154.84,0.25098]
["bitfinex","SOLUSD",1724766058345,7.31768152,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1724766058547,7.31768152,154.92,154.85,0.25098]
["bitfinex","SOLUSD",1724766058847,17.23760862,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1724766059054,17.23760862,154.94,154.87,46.54201602]
["bitfinex","SOLUSD",1724766059250,23.69170862,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1724766059449,6.4547,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1724766059637,0.86268152,154.92,154.88,0.25098]
["bitfinex","SOLUSD",1724766060147,6.4558,154.9,154.81,20.0]
["bitfinex","SOLUSD",1724766060444,7.31768152,154.92,154.83,48.16349628]
["bitfinex","SOLUSD",1724766060744,20.0,154.91,154.84,1.29126289]
["bitfinex","SOLUSD",1724766061530,20.0,154.91,154.85,0.50196]
["bitfinex","SOLUSD",1724766061739,0.86268152,154.92,154.86,1.29126279]
["bitfinex","SOLUSD",1724766061921,7.31718152,154.93,154.87,0.25098]
["bitfinex","SOLUSD",1724766063350,16.3749271,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1724766063544,0.8257271,154.94,154.89,48.16349628]
["bitfinex","SOLUSD",1724766063724,0.8257271,154.94,154.9,66.41613577]
["bitfinex","SOLUSD",1724766063930,0.8257271,154.94,154.92,0.12549]
["bitfinex","SOLUSD",1724766064129,0.8257271,154.94,154.92,1.41603974]
["bitfinex","SOLUSD",1724766064429,0.8257271,154.94,154.92,49.57953602]
["bitfinex","SOLUSD",1724766064644,0.8257271,154.94,154.93,45.50196]
["bitfinex","SOLUSD",1724766064877,0.8257271,154.94,154.93,45.25098]
["bitfinex","SOLUSD",1724766065146,0.8257271,154.94,154.93,0.25098]
["bitfinex","SOLUSD",1724766065337,0.8257271,154.94,154.93,1.54165464]
["bitfinex","SOLUSD",1724766065863,0.8257271,154.94,154.9,20.0]
["bitfinex","SOLUSD",1724766066147,0.8257271,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724766066448,7.2798271,154.94,154.86,6.5191]
["bitfinex","SOLUSD",1724766066629,0.86268152,154.93,154.86,6.5191]
["bitfinex","SOLUSD",1724766066832,0.86268152,154.93,154.83,48.16349628]
["bitfinex","SOLUSD",1724766067532,0.8257271,154.94,154.86,48.16349628]
["bitfinex","SOLUSD",1724766067758,0.8257271,154.94,154.87,1.29081608]
["bitfinex","SOLUSD",1724766067925,0.8257271,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1724766068135,0.8257271,154.94,154.88,0.50196]
["bitfinex","SOLUSD",1724766068729,0.8257271,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1724766068923,7.2799271,154.94,154.88,1.41660313]
["bitfinex","SOLUSD",1724766069533,0.86268152,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1724766070131,0.86268152,154.92,154.82,15.4281]
["bitfinex","SOLUSD",1724766071245,20.86268152,154.93,154.83,1.29136276]
["bitfinex","SOLUSD",1724766071437,0.86268152,154.93,154.83,49.45485904]
["bitfinex","SOLUSD",1724766071641,16.6586271,154.94,154.84,20.12549]
["bitfinex","SOLUSD",1724766071842,17.52130862,154.94,154.84,20.12549]
["bitfinex","SOLUSD",1724766072040,0.86268152,154.93,154.85,45.37647]
["bitfinex","SOLUSD",1724766072254,0.86268152,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1724766072446,0.86268152,154.93,154.87,45.50196]
["bitfinex","SOLUSD",1724766072863,23.1127271,154.94,154.87,45.50196]
["bitfinex","SOLUSD",1724766073038,0.8257271,154.94,154.87,45.50196]
["bitfinex","SOLUSD",1724766073452,0.8257271,154.94,154.88,1.29090171]
["bitfinex","SOLUSD",1724766073642,0.8257271,154.94,154.89,48.66545628]
["bitfinex","SOLUSD",1724766073845,0.8257271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724766074040,0.8257271,154.94,154.91,1.79257779]
["bitfinex","SOLUSD",1724766074760,0.8257271,154.94,154.91,0.50196]
["bitfinex","SOLUSD",1724766075267,0.8257271,154.94,154.91,0.25098]
["bitfinex","SOLUSD",1724766075448,7.2798271,154.94,154.83,48.16349628]
["bitfinex","SOLUSD",1724766075760,0.86268152,154.93,154.84,20.0]
["bitfinex","SOLUSD",1724766076061,7.31768152,154.92,154.81,6.1565]
["bitfinex","SOLUSD",1724766076239,7.31768152,154.92,154.8,48.16349628]
["bitfinex","SOLUSD",1724766076240,6.4562,154.89,154.8,48.16349628]
["bitfinex","SOLUSD",1724766076443,6.4562,154.89,154.77,15.1528]
["bitfinex","SOLUSD",1724766076444,6.4562,154.89,154.77,69.56589628]
["bitfinex","SOLUSD",1724766076666,16.38508152,154.88,154.77,48.16349628]
["bitfinex","SOLUSD",1724766076842,6.457,154.87,154.77,48.16349628]
["bitfinex","SOLUSD",1724766077048,0.86268152,154.86,154.77,48.16349628]
["bitfinex","SOLUSD",1724766078051,0.86268152,154.86,154.78,20.0]
["bitfinex","SOLUSD",1724766078452,0.86268152,154.85,154.74,48.16349628]
["bitfinex","SOLUSD",1724766078662,7.32048152,154.85,154.74,48.16349628]
["bitfinex","SOLUSD",1724766079259,0.86268152,154.85,154.75,1.2918393]
["bitfinex","SOLUSD",1724766079450,0.86268152,154.87,154.75,2.90983453]
["bitfinex","SOLUSD",1724766079775,27.31968152,154.87,154.76,0.12549]
["bitfinex","SOLUSD",1724766079937,27.31968152,154.87,154.76,0.37647]
["bitfinex","SOLUSD",1724766080371,20.86268152,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1724766080569,20.86268152,154.87,154.78,45.37647]
["bitfinex","SOLUSD",1724766080774,20.86268152,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1724766081163,20.86268152,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1724766081362,20.86268152,154.87,154.8,45.37647]
["bitfinex","SOLUSD",1724766081875,20.86268152,154.87,154.81,1.41713685]
["bitfinex","SOLUSD",1724766082046,15.5224,154.88,154.82,0.37647]
["bitfinex","SOLUSD",1724766082246,7.31978152,154.87,154.82,0.25098]
["bitfinex","SOLUSD",1724766082650,7.31978152,154.87,154.81,0.25098]
["bitfinex","SOLUSD",1724766083366,7.31978152,154.87,154.81,1.54264001]
["bitfinex","SOLUSD",1724766083669,0.86268152,154.87,154.81,1.54264001]
["bitfinex","SOLUSD",1724766084267,15.5224,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1724766084572,0.86268152,154.9,154.82,1.54244152]
["bitfinex","SOLUSD",1724766084746,0.86268152,154.9,154.83,0.25098]
["bitfinex","SOLUSD",1724766084946,0.86268152,154.9,154.83,1.54234208]
["bitfinex","SOLUSD",1724766085265,48.98922338,154.94,154.83,1.54234208]
["bitfinex","SOLUSD",1724766085266,0.8257271,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1724766085455,0.8257271,154.94,154.87,45.50196]
["bitfinex","SOLUSD",1724766085771,0.8257271,154.94,154.88,21.29083516]
["bitfinex","SOLUSD",1724766085969,0.8257271,154.94,154.89,0.12549]
["bitfinex","SOLUSD",1724766086154,0.8257271,154.94,154.89,94.95642745]
["bitfinex","SOLUSD",1724766086355,0.8257271,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724766086559,0.8257271,154.94,154.91,45.37647]
["bitfinex","SOLUSD",1724766086776,0.8257271,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1724766086956,0.8257271,154.94,154.93,1.54159818]
["bitfinex","SOLUSD",1724766087154,0.8257271,154.94,154.93,1.66708818]
["bitfinex","SOLUSD",1724766087781,0.8257271,154.94,154.93,1.79257818]
["bitfinex","SOLUSD",1724766087952,0.8257271,154.94,154.93,46.79257818]
["bitfinex","SOLUSD",1724766088268,0.8257271,154.94,154.93,66.79257818]
["bitfinex","SOLUSD",1724766089846,0.8257271,154.94,154.93,46.79257818]
["bitfinex","SOLUSD",1724766090051,0.8257271,154.94,154.93,45.50196]
["bitfinex","SOLUSD",1724766090270,0.8257271,154.94,154.93,65.50196]
["bitfinex","SOLUSD",1724766090471,0.8257271,154.94,154.93,66.792267]
["bitfinex","SOLUSD",1724766090872,6.2492,155.05,154.93,66.79219582]
["bitfinex","SOLUSD",1724766091086,6.2492,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1724766091290,6.2492,155.05,154.98,66.79195404]
["bitfinex","SOLUSD",1724766092078,22.41258152,155.08,154.98,66.79195404]
["bitfinex","SOLUSD",1724766092452,15.96428152,155.08,154.98,66.79195404]
["bitfinex","SOLUSD",1724766092983,6.2267,155.09,155.01,0.12549]
["bitfinex","SOLUSD",1724766093182,7.08938152,155.09,155.01,46.79171367]
["bitfinex","SOLUSD",1724766093479,7.08938152,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1724766093679,7.08938152,155.09,155.03,46.79166641]
["bitfinex","SOLUSD",1724766094088,7.08938152,155.09,155.03,46.41519641]
["bitfinex","SOLUSD",1724766094383,13.53728152,155.09,155.03,46.41519641]
["bitfinex","SOLUSD",1724766094685,13.53728152,155.09,154.98,0.12549]
["bitfinex","SOLUSD",1724766094686,7.08938152,155.09,154.98,0.12549]
["bitfinex","SOLUSD",1724766094986,7.08938152,155.09,154.98,65.50196]
["bitfinex","SOLUSD",1724766095180,7.08938152,155.09,154.98,66.7919536]
["bitfinex","SOLUSD",1724766095181,20.0,155.08,154.98,66.7919536]
["bitfinex","SOLUSD",1724766095387,0.86268152,155.07,154.98,66.7919536]
["bitfinex","SOLUSD",1724766095590,0.8257271,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1724766095760,0.8257271,155.1,155.03,66.79159549]
["bitfinex","SOLUSD",1724766096879,0.8257271,155.1,155.03,46.79159549]
["bitfinex","SOLUSD",1724766097667,0.8257271,155.1,155.05,0.12549]
["bitfinex","SOLUSD",1724766097875,0.8257271,155.1,155.05,45.50196]
["bitfinex","SOLUSD",1724766098179,0.8257271,155.1,155.05,46.54049213]
["bitfinex","SOLUSD",1724766098365,0.8257271,155.1,155.06,0.25098]
["bitfinex","SOLUSD",1724766098568,0.8257271,155.1,155.07,0.37647]
["bitfinex","SOLUSD",1724766099987,0.8257271,155.1,155.07,1.66588122]
["bitfinex","SOLUSD",1724766100360,0.8257271,155.1,155.07,0.37647]
["bitfinex","SOLUSD",1724766101089,0.8257271,155.1,155.07,0.25098]
["bitfinex","SOLUSD",1724766101586,0.8257271,155.1,155.07,0.12549]
["bitfinex","SOLUSD",1724766101773,0.3257271,155.1,155.07,1.2894097]
["bitfinex","SOLUSD",1724766101977,0.3257271,155.1,155.08,1.54038805]
["bitfinex","SOLUSD",1724766102562,0.3257271,155.1,155.09,0.12549]
["bitfinex","SOLUSD",1724766102786,0.3257271,155.1,155.09,0.25098]
["bitfinex","SOLUSD",1724766102978,0.3257271,155.1,155.09,0.50196]
["bitfinex","SOLUSD",1724766103168,0.3257271,155.1,155.09,1.79122154]
["bitfinex","SOLUSD",1724766103674,0.3257271,155.1,155.09,0.50196]
["bitfinex","SOLUSD",1724766103874,0.3257271,155.1,155.09,0.25098]
["bitfinex","SOLUSD",1724766104174,0.3257271,155.1,155.08,0.25098]
["bitfinex","SOLUSD",1724766104776,0.3257271,155.1,155.06,20.0]
["bitfinex","SOLUSD",1724766104957,0.3257271,155.1,155.02,46.45635227]
["bitfinex","SOLUSD",1724766104958,0.3257271,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724766106288,0.3257271,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724766106589,0.3257271,155.1,155.04,86.64874026]
["bitfinex","SOLUSD",1724766106888,0.3257271,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1724766107059,0.3257271,155.1,155.06,46.79132469]
["bitfinex","SOLUSD",1724766107462,6.7731271,155.1,155.06,45.37647]
["bitfinex","SOLUSD",1724766107775,0.3257271,155.1,155.06,45.25098]
["bitfinex","SOLUSD",1724766107974,0.3257271,155.1,155.07,1.28951132]
["bitfinex","SOLUSD",1724766108470,0.3257271,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1724766108786,0.3257271,155.1,155.06,45.25098]
["bitfinex","SOLUSD",1724766110369,0.3257271,155.1,154.98,39.98275227]
["bitfinex","SOLUSD",1724766110671,6.4479,155.09,154.98,39.98275227]
["bitfinex","SOLUSD",1724766110877,0.86268152,155.08,154.98,39.98275227]
["bitfinex","SOLUSD",1724766111362,0.86268152,155.08,154.99,1.28978186]
["bitfinex","SOLUSD",1724766111558,0.86268152,155.08,154.98,39.98275227]
["bitfinex","SOLUSD",1724766111758,0.86268152,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1724766112065,0.86268152,155.08,155.0,0.50196]
["bitfinex","SOLUSD",1724766112263,0.86268152,155.08,155.0,20.50196]
["bitfinex","SOLUSD",1724766112495,0.86268152,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1724766112792,0.86268152,155.08,155.02,20.50196]
["bitfinex","SOLUSD",1724766113084,0.3257271,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724766113290,0.3257271,155.1,155.04,0.50196]
["bitfinex","SOLUSD",1724766113470,0.3257271,155.1,155.04,20.50196]
["bitfinex","SOLUSD",1724766113662,0.3257271,155.1,155.05,45.0]
["bitfinex","SOLUSD",1724766113885,0.3257271,155.1,155.06,0.50196]
["bitfinex","SOLUSD",1724766114088,0.3257271,155.1,155.06,0.37647]
["bitfinex","SOLUSD",1724766115389,7.63590862,155.1,155.04,20.0]
["bitfinex","SOLUSD",1724766115569,7.63590862,155.1,155.05,1.54068223]
["bitfinex","SOLUSD",1724766116183,0.3257271,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1724766116490,0.3257271,155.1,155.06,0.25098]
["bitfinex","SOLUSD",1724766116695,0.3257271,155.1,155.07,0.25098]
["bitfinex","SOLUSD",1724766116905,0.3257271,155.1,155.07,1.54043253]
["bitfinex","SOLUSD",1724766117664,0.3257271,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1724766117861,0.3257271,155.1,155.08,41.52302653]
["bitfinex","SOLUSD",1724766118086,0.3257271,155.1,155.09,0.37647]
["bitfinex","SOLUSD",1724766118289,0.3257271,155.1,155.09,45.50196]
["bitfinex","SOLUSD",1724766119291,0.3257271,155.1,155.07,1.28925754]
["bitfinex","SOLUSD",1724766119495,0.3257271,155.1,155.08,1.54042284]
["bitfinex","SOLUSD",1724766119991,0.3257271,155.1,155.0,39.98275227]
["bitfinex","SOLUSD",1724766120194,6.4478,155.09,154.99,1.289702]
["bitfinex","SOLUSD",1724766120415,7.08268152,155.08,154.99,1.289702]
["bitfinex","SOLUSD",1724766120562,0.86268152,155.07,154.99,1.289702]
["bitfinex","SOLUSD",1724766120763,7.08268152,155.08,154.99,1.289702]
["bitfinex","SOLUSD",1724766121204,7.08268152,155.08,154.98,1.28986014]
["bitfinex","SOLUSD",1724766121575,7.08268152,155.08,154.99,0.50196]
["bitfinex","SOLUSD",1724766121775,7.08268152,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1724766121989,7.08268152,155.08,155.01,1.79181958]
["bitfinex","SOLUSD",1724766122193,7.08268152,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1724766122371,13.53098152,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1724766122571,13.53098152,155.08,154.97,54.54329468]
["bitfinex","SOLUSD",1724766122572,0.86268152,155.07,155.0,1.2898682]
["bitfinex","SOLUSD",1724766122773,113.8796762,155.07,154.91,64.05859468]
["bitfinex","SOLUSD",1724766122972,68.8796762,155.07,154.92,1.29030381]
["bitfinex","SOLUSD",1724766123173,68.8796762,155.07,154.94,48.01699468]
["bitfinex","SOLUSD",1724766123174,75.3286762,155.07,154.94,48.01699468]
["bitfinex","SOLUSD",1724766123394,68.8796762,155.07,154.95,1.29013479]
["bitfinex","SOLUSD",1724766123597,30.0,155.06,154.96,1.29013513]
["bitfinex","SOLUSD",1724766123787,20.86268152,155.05,154.96,1.29013513]
["bitfinex","SOLUSD",1724766123989,0.86268152,155.04,154.94,48.01699468]
["bitfinex","SOLUSD",1724766124194,0.86268152,155.06,154.95,1.29002679]
["bitfinex","SOLUSD",1724766124506,0.86268152,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1724766124679,0.86268152,155.06,154.96,1.41551608]
["bitfinex","SOLUSD",1724766124876,0.86268152,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1724766125093,0.86268152,155.06,154.97,0.37647]
["bitfinex","SOLUSD",1724766125297,6.4497,155.05,154.97,45.37647]
["bitfinex","SOLUSD",1724766125483,0.86268152,155.04,154.97,45.37647]
["bitfinex","SOLUSD",1724766125690,6.4512,155.01,154.89,6.3288]
["bitfinex","SOLUSD",1724766125897,0.86268152,155.0,154.89,6.3288]
["bitfinex","SOLUSD",1724766126203,6.4516,155.0,154.89,6.3288]
["bitfinex","SOLUSD",1724766126374,0.86268152,154.99,154.9,1.29066244]
["bitfinex","SOLUSD",1724766126576,0.86268152,154.98,154.85,54.21509468]
["bitfinex","SOLUSD",1724766126774,20.86268152,154.98,154.86,1.290948]
["bitfinex","SOLUSD",1724766127379,27.31548152,154.98,154.86,1.290948]
["bitfinex","SOLUSD",1724766127604,6.4533,154.96,154.85,54.21509468]
["bitfinex","SOLUSD",1724766127802,0.86268152,154.95,154.86,1.29093899]
["bitfinex","SOLUSD",1724766128190,26.4524,154.98,154.86,1.29093899]
["bitfinex","SOLUSD",1724766128191,0.86268152,154.96,154.86,1.29093899]
["bitfinex","SOLUSD",1724766129006,0.86268152,154.95,154.87,0.50196]
["bitfinex","SOLUSD",1724766129504,0.86268152,154.95,154.88,1.29093913]
["bitfinex","SOLUSD",1724766130183,20.0,154.98,154.88,1.29093913]
["bitfinex","SOLUSD",1724766130503,20.86268152,154.98,154.89,0.12549]
["bitfinex","SOLUSD",1724766130689,0.86268152,154.98,154.89,21.6671505]
["bitfinex","SOLUSD",1724766131007,0.86268152,154.98,154.9,45.12549]
["bitfinex","SOLUSD",1724766131180,0.86268152,154.98,154.92,0.12549]
["bitfinex","SOLUSD",1724766131383,0.86268152,154.98,154.92,46.5416604]
["bitfinex","SOLUSD",1724766131605,0.86268152,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1724766131781,0.86268152,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1724766131980,7.31508152,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1724766132608,0.86268152,154.98,154.93,0.25098]
["bitfinex","SOLUSD",1724766133003,0.86268152,154.98,154.85,54.74441505]
["bitfinex","SOLUSD",1724766133205,6.4537,154.95,154.86,20.0]
["bitfinex","SOLUSD",1724766133500,0.86268152,154.94,154.83,22.91078169]
["bitfinex","SOLUSD",1724766133703,0.86268152,154.94,154.84,2.90812528]
["bitfinex","SOLUSD",1724766134012,0.86268152,154.95,154.85,48.01699468]
["bitfinex","SOLUSD",1724766134311,0.86268152,154.95,154.87,0.12549]
["bitfinex","SOLUSD",1724766134510,0.86268152,154.96,154.87,46.7928658]
["bitfinex","SOLUSD",1724766134705,20.86268152,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1724766134877,20.86268152,154.96,154.89,46.79280905]
["bitfinex","SOLUSD",1724766135078,0.86268152,154.96,154.89,46.79280905]
["bitfinex","SOLUSD",1724766135283,20.86268152,154.98,154.89,46.79280905]
["bitfinex","SOLUSD",1724766135484,6.4531,154.97,154.89,46.79280905]
["bitfinex","SOLUSD",1724766135688,6.4531,154.97,154.88,20.0]
["bitfinex","SOLUSD",1724766135689,20.86268152,154.96,154.88,20.0]
["bitfinex","SOLUSD",1724766135993,0.86268152,154.95,154.82,48.01699468]
["bitfinex","SOLUSD",1724766136184,48.8796762,154.95,154.82,48.01699468]
["bitfinex","SOLUSD",1724766136380,20.0,154.94,154.82,48.01699468]
["bitfinex","SOLUSD",1724766136587,0.86268152,154.93,154.82,48.01699468]
["bitfinex","SOLUSD",1724766136895,0.86268152,154.92,154.82,48.01699468]
["bitfinex","SOLUSD",1724766137097,0.86268152,154.92,154.83,0.50196]
["bitfinex","SOLUSD",1724766137411,0.86268152,154.92,154.83,20.25098]
["bitfinex","SOLUSD",1724766137811,7.31728152,154.93,154.83,20.25098]
["bitfinex","SOLUSD",1724766138002,0.86268152,154.92,154.83,20.25098]
["bitfinex","SOLUSD",1724766138186,0.86268152,154.92,154.84,20.0]
["bitfinex","SOLUSD",1724766138187,6.0263,154.9,154.84,20.0]
["bitfinex","SOLUSD",1724766138382,0.86268152,154.89,154.82,20.0]
["bitfinex","SOLUSD",1724766138607,0.86268152,154.89,154.83,1.29137291]
["bitfinex","SOLUSD",1724766138993,0.86268152,154.89,154.82,20.0]
["bitfinex","SOLUSD",1724766139195,0.86268152,154.89,154.8,20.0]
["bitfinex","SOLUSD",1724766139510,7.31888152,154.89,154.8,20.0]
["bitfinex","SOLUSD",1724766139813,0.86268152,154.89,154.81,1.29147688]
["bitfinex","SOLUSD",1724766140000,6.88898152,154.9,154.81,1.29147688]
["bitfinex","SOLUSD",1724766140315,6.88898152,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1724766140499,6.88898152,154.9,154.82,0.50196]
["bitfinex","SOLUSD",1724766140819,6.88898152,154.9,154.84,0.12549]
["bitfinex","SOLUSD",1724766140987,6.88898152,154.9,154.84,1.79324777]
["bitfinex","SOLUSD",1724766141192,6.88898152,154.9,154.84,21.79324777]
["bitfinex","SOLUSD",1724766141420,6.0263,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724766141720,6.0263,154.9,154.86,1.66765139]
["bitfinex","SOLUSD",1724766142314,0.86268152,154.93,154.86,21.66765139]
["bitfinex","SOLUSD",1724766142487,0.86268152,154.93,154.87,45.12549]
["bitfinex","SOLUSD",1724766142808,0.86268152,154.93,154.88,0.25098]
["bitfinex","SOLUSD",1724766142997,30.0,154.89,154.88,1.54203569]
["bitfinex","SOLUSD",1724766143193,30.0,154.89,154.88,0.25098]
["bitfinex","SOLUSD",1724766143393,30.0,154.89,154.88,0.35446238]
["bitfinex","SOLUSD",1724766143601,30.0,154.89,154.88,20.47995238]
["bitfinex","SOLUSD",1724766143816,30.0,154.89,154.88,65.47995238]
["bitfinex","SOLUSD",1724766144001,17.07148152,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1724766144208,30.0,154.9,154.89,46.54168591]
["bitfinex","SOLUSD",1724766144415,30.0,154.9,154.89,106.75863543]
["bitfinex","SOLUSD",1724766145013,6.88898152,154.98,154.89,106.75863543]
["bitfinex","SOLUSD",1724766145317,6.0263,154.98,154.91,0.12549]
["bitfinex","SOLUSD",1724766145498,6.0263,154.98,154.91,46.54160049]
["bitfinex","SOLUSD",1724766145702,6.0263,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1724766145913,6.0263,154.98,154.93,46.41610403]
["bitfinex","SOLUSD",1724766146094,6.0263,154.98,154.94,0.25098]
["bitfinex","SOLUSD",1724766146814,0.86268152,154.97,154.87,40.09145952]
["bitfinex","SOLUSD",1724766147008,0.86268152,154.97,154.88,1.29081491]
["bitfinex","SOLUSD",1724766147313,0.86268152,154.97,154.88,20.0]
["bitfinex","SOLUSD",1724766147516,7.31558152,154.97,154.86,20.0]
["bitfinex","SOLUSD",1724766147696,0.86268152,154.97,154.86,20.0]
["bitfinex","SOLUSD",1724766147899,30.0,154.94,154.87,40.09145952]
["bitfinex","SOLUSD",1724766148207,30.0,154.94,154.89,40.21694952]
["bitfinex","SOLUSD",1724766148407,30.0,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1724766148610,30.0,154.94,154.91,40.21694952]
["bitfinex","SOLUSD",1724766148819,30.0,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1724766149011,6.0263,154.98,154.93,1.41621085]
["bitfinex","SOLUSD",1724766149324,0.86268152,155.0,154.95,0.12549]
["bitfinex","SOLUSD",1724766149529,15.4653,155.01,154.95,40.34243952]
["bitfinex","SOLUSD",1724766149530,16.32798152,155.01,154.95,40.34243952]
["bitfinex","SOLUSD",1724766149704,16.32798152,155.01,154.96,46.54134493]
["bitfinex","SOLUSD",1724766150022,16.32798152,155.01,154.96,45.25098]
["bitfinex","SOLUSD",1724766150226,16.32798152,155.01,154.97,1.29036132]
["bitfinex","SOLUSD",1724766150525,16.32798152,155.01,154.96,45.25098]
["bitfinex","SOLUSD",1724766151347,15.4653,155.01,154.97,1.2903604]
["bitfinex","SOLUSD",1724766151624,6.1904,155.02,154.97,1.2903604]
["bitfinex","SOLUSD",1724766152725,382.2,155.03,154.98,0.25098]
["bitfinex","SOLUSD",1724766152899,382.2,155.02,154.98,0.25098]
["bitfinex","SOLUSD",1724766153104,6.6244,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1724766153105,6.6244,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1724766153418,17.56800862,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1724766153621,17.56800862,155.1,155.01,0.25098]
["bitfinex","SOLUSD",1724766153794,24.01540862,155.1,155.02,0.25098]
["bitfinex","SOLUSD",1724766154196,6.4479,155.09,155.02,1.54080977]
["bitfinex","SOLUSD",1724766154430,0.86268152,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1724766154641,0.86268152,155.08,155.02,1.54078902]
["bitfinex","SOLUSD",1724766155224,7.31098152,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1724766156320,0.86268152,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1724766156543,0.86268152,155.08,155.03,0.12549]
["bitfinex","SOLUSD",1724766156819,0.86268152,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1724766158311,17.56800862,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724766158502,17.56800862,155.1,155.04,1.41519558]
["bitfinex","SOLUSD",1724766158808,17.56800862,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1724766159012,6.4479,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1724766159209,7.31098152,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1724766159400,7.31098152,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1724766159607,0.86268152,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1724766160127,6.449,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1724766160332,0.86268152,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766160915,0.86268152,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1724766161236,0.86268152,155.06,154.96,6.3085]
["bitfinex","SOLUSD",1724766161711,40.95414104,155.06,154.96,6.3085]
["bitfinex","SOLUSD",1724766161923,0.86268152,155.06,154.97,1.29029027]
["bitfinex","SOLUSD",1724766162112,0.86268152,155.06,154.94,40.09145952]
["bitfinex","SOLUSD",1724766162413,0.86268152,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1724766162618,6.45,155.04,154.96,1.5411198]
["bitfinex","SOLUSD",1724766162821,0.86268152,155.03,154.96,1.5411198]
["bitfinex","SOLUSD",1724766163207,7.31318152,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724766163407,0.86268152,155.03,154.97,1.29024411]
["bitfinex","SOLUSD",1724766163719,7.31258152,155.04,154.97,1.29024411]
["bitfinex","SOLUSD",1724766164422,7.31258152,155.04,154.93,20.0]
["bitfinex","SOLUSD",1724766164625,0.86268152,155.03,154.93,20.0]
["bitfinex","SOLUSD",1724766164930,36.4053,155.02,154.88,46.27205952]
["bitfinex","SOLUSD",1724766165157,6.452,154.99,154.88,46.27205952]
["bitfinex","SOLUSD",1724766165322,0.86268152,154.98,154.88,46.27205952]
["bitfinex","SOLUSD",1724766166129,30.0,154.97,154.88,6.1806]
["bitfinex","SOLUSD",1724766166344,0.86268152,154.96,154.88,6.1806]
["bitfinex","SOLUSD",1724766166543,30.0,154.97,154.89,1.29082371]
["bitfinex","SOLUSD",1724766166748,30.86268152,154.97,154.89,1.29082371]
["bitfinex","SOLUSD",1724766167116,30.86268152,154.97,154.87,15.6873]
["bitfinex","SOLUSD",1724766167316,6.4533,154.96,154.84,46.27205952]
["bitfinex","SOLUSD",1724766167551,37.31648152,154.95,154.84,46.27205952]
["bitfinex","SOLUSD",1724766167748,37.31648152,154.95,154.8,42.64673624]
["bitfinex","SOLUSD",1724766167749,6.4561,154.9,154.8,40.09145952]
["bitfinex","SOLUSD",1724766168047,6.4561,154.9,154.79,31.01275457]
["bitfinex","SOLUSD",1724766168048,56.30865952,154.93,154.79,6.1806]
["bitfinex","SOLUSD",1724766168274,6.4562,154.89,154.79,6.1806]
["bitfinex","SOLUSD",1724766168546,0.86268152,154.88,154.76,40.09145952]
["bitfinex","SOLUSD",1724766169052,0.86268152,154.88,154.77,1.29160034]
["bitfinex","SOLUSD",1724766169222,0.86268152,154.88,154.76,40.09145952]
["bitfinex","SOLUSD",1724766169419,0.86268152,154.87,154.76,40.09145952]
["bitfinex","SOLUSD",1724766169638,0.86268152,154.87,154.77,1.29163581]
["bitfinex","SOLUSD",1724766170043,30.0,154.86,154.77,1.29163581]
["bitfinex","SOLUSD",1724766170627,30.0,154.86,154.78,0.50196]
["bitfinex","SOLUSD",1724766170942,30.0,154.86,154.75,20.74106807]
["bitfinex","SOLUSD",1724766170943,0.86268152,154.85,154.75,6.1258]
["bitfinex","SOLUSD",1724766173030,0.86268152,154.85,154.76,40.09145952]
["bitfinex","SOLUSD",1724766173251,0.86268152,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1724766173449,76.37495952,154.84,154.7,6.2159]
["bitfinex","SOLUSD",1724766173647,0.86268152,154.83,154.7,6.2159]
["bitfinex","SOLUSD",1724766173830,6.4595,154.81,154.7,6.2159]
["bitfinex","SOLUSD",1724766174022,0.86268152,154.8,154.7,6.2159]
["bitfinex","SOLUSD",1724766174438,7.32258152,154.8,154.7,6.2159]
["bitfinex","SOLUSD",1724766174839,7.32258152,154.8,154.72,1.29234969]
["bitfinex","SOLUSD",1724766175038,51.6033,154.84,154.73,40.09145952]
["bitfinex","SOLUSD",1724766175039,0.86268152,154.81,154.73,40.09145952]
["bitfinex","SOLUSD",1724766175324,20.86268152,154.83,154.74,1.29204225]
["bitfinex","SOLUSD",1724766175528,0.86268152,154.82,154.74,1.29204225]
["bitfinex","SOLUSD",1724766175728,0.86268152,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724766175946,0.86268152,154.82,154.75,0.50196]
["bitfinex","SOLUSD",1724766177225,0.86268152,154.82,154.76,1.29199819]
["bitfinex","SOLUSD",1724766177475,0.86268152,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1724766177952,0.86268152,154.84,154.77,0.25098]
["bitfinex","SOLUSD",1724766178535,6.4587,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1724766178843,0.86268152,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1724766179552,0.86268152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766179954,0.86268152,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1724766180245,20.86268152,154.85,154.76,0.25098]
["bitfinex","SOLUSD",1724766180451,6.4587,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1724766180655,7.32178152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766181168,0.86268152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766181528,7.32178152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766182755,6.4612,154.77,154.66,40.09145952]
["bitfinex","SOLUSD",1724766183057,0.86268152,154.76,154.66,46.52475952]
["bitfinex","SOLUSD",1724766183529,0.86268152,154.76,154.66,6.4333]
["bitfinex","SOLUSD",1724766183724,0.86268152,154.75,154.66,6.4333]
["bitfinex","SOLUSD",1724766185738,7.32498152,154.75,154.67,20.0]
["bitfinex","SOLUSD",1724766186559,7.32498152,154.75,154.66,6.4333]
["bitfinex","SOLUSD",1724766186560,6.4626,154.74,154.66,6.4333]
["bitfinex","SOLUSD",1724766186759,6.4626,154.74,154.62,6.1301]
["bitfinex","SOLUSD",1724766186760,0.86268152,154.73,154.62,6.1301]
["bitfinex","SOLUSD",1724766186959,7.32558152,154.73,154.62,6.1301]
["bitfinex","SOLUSD",1724766187163,0.86268152,154.73,154.62,6.1301]
["bitfinex","SOLUSD",1724766187337,0.86268152,154.74,154.65,40.09145952]
["bitfinex","SOLUSD",1724766187539,27.32388152,154.77,154.66,1.29265103]
["bitfinex","SOLUSD",1724766188136,20.86268152,154.77,154.67,40.09145952]
["bitfinex","SOLUSD",1724766188340,0.86268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766188650,30.0,154.73,154.72,1.66888761]
["bitfinex","SOLUSD",1724766188963,30.0,154.73,154.72,23.91917761]
["bitfinex","SOLUSD",1724766189158,30.0,154.73,154.72,88.91917761]
["bitfinex","SOLUSD",1724766189460,0.86268152,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1724766189665,7.32178152,154.82,154.73,65.37647]
["bitfinex","SOLUSD",1724766189835,6.4604,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724766190164,0.86268152,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766190455,7.32348152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766190658,7.32348152,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766190659,6.4612,154.77,154.71,0.5]
["bitfinex","SOLUSD",1724766190867,0.86268152,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766191833,0.86268152,154.77,154.71,0.5]
["bitfinex","SOLUSD",1724766192039,0.86268152,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766193249,6.4623,154.75,154.71,0.5]
["bitfinex","SOLUSD",1724766193433,30.86268152,154.74,154.71,0.5]
["bitfinex","SOLUSD",1724766193639,0.86268152,154.73,154.71,0.5]
["bitfinex","SOLUSD",1724766194863,30.86268152,154.74,154.71,0.5]
["bitfinex","SOLUSD",1724766195163,0.86268152,154.73,154.71,0.5]
["bitfinex","SOLUSD",1724766195466,30.0,154.74,154.71,0.5]
["bitfinex","SOLUSD",1724766195759,0.86268152,154.73,154.71,0.5]
["bitfinex","SOLUSD",1724766196363,0.86268152,154.75,154.71,0.5]
["bitfinex","SOLUSD",1724766196567,20.86268152,154.77,154.71,0.5]
["bitfinex","SOLUSD",1724766196751,0.86268152,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766197660,6.4622,154.75,154.71,0.5]
["bitfinex","SOLUSD",1724766197863,0.86268152,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766198054,0.86268152,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1724766198451,0.86268152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766198946,7.32348152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766199345,40.95414104,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766199649,6.4628,154.74,154.71,0.5]
["bitfinex","SOLUSD",1724766199854,0.86268152,154.73,154.71,0.5]
["bitfinex","SOLUSD",1724766200258,0.86268152,154.74,154.71,0.5]
["bitfinex","SOLUSD",1724766200771,6.4619,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766200772,0.86268152,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766201475,0.86268152,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1724766201775,6.4578,154.85,154.75,40.21694952]
["bitfinex","SOLUSD",1724766201946,0.86268152,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1724766202259,0.86268152,154.84,154.77,1.54280721]
["bitfinex","SOLUSD",1724766202473,0.86268152,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1724766202962,0.86268152,154.85,154.78,45.25098]
["bitfinex","SOLUSD",1724766203159,0.86268152,154.85,154.79,1.291831]
["bitfinex","SOLUSD",1724766203362,0.86268152,154.85,154.8,1.54277011]
["bitfinex","SOLUSD",1724766203669,0.86268152,154.88,154.8,1.29179011]
["bitfinex","SOLUSD",1724766203881,6.457,154.87,154.8,1.29179011]
["bitfinex","SOLUSD",1724766204112,7.32028152,154.86,154.8,1.29179011]
["bitfinex","SOLUSD",1724766204379,0.86268152,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724766204873,0.86268152,154.85,154.79,1.41727801]
["bitfinex","SOLUSD",1724766205078,60.95414104,154.85,154.74,6.6454]
["bitfinex","SOLUSD",1724766205246,30.0,154.8,154.74,6.6454]
["bitfinex","SOLUSD",1724766205445,0.86268152,154.79,154.74,6.6454]
["bitfinex","SOLUSD",1724766205672,0.86268152,154.79,154.71,0.5]
["bitfinex","SOLUSD",1724766206248,0.86268152,154.79,154.73,1.29221909]
["bitfinex","SOLUSD",1724766206475,7.32308152,154.79,154.71,0.5]
["bitfinex","SOLUSD",1724766206657,0.86268152,154.79,154.71,0.5]
["bitfinex","SOLUSD",1724766206849,30.0,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766207051,0.86268152,154.77,154.71,0.5]
["bitfinex","SOLUSD",1724766207268,0.86268152,154.76,154.71,1.79249176]
["bitfinex","SOLUSD",1724766208368,0.86268152,154.77,154.71,1.79249176]
["bitfinex","SOLUSD",1724766208675,0.86268152,154.76,154.71,1.79249176]
["bitfinex","SOLUSD",1724766208883,0.86268152,154.76,154.71,0.5]
["bitfinex","SOLUSD",1724766209255,0.86268152,154.77,154.71,1.79255098]
["bitfinex","SOLUSD",1724766209451,0.86268152,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1724766209755,36.4607,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1724766209756,30.0,154.78,154.73,1.41792617]
["bitfinex","SOLUSD",1724766209955,0.86268152,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1724766210161,20.86268152,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724766210468,7.32178152,154.82,154.75,1.41759751]
["bitfinex","SOLUSD",1724766210783,0.86268152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766211756,6.4597,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1724766211956,0.86268152,154.8,154.71,0.5]
["bitfinex","SOLUSD",1724766212173,7.32298152,154.8,154.71,1.79238348]
["bitfinex","SOLUSD",1724766212377,7.32298152,154.8,154.72,1.61861769]
["bitfinex","SOLUSD",1724766212579,7.32298152,154.8,154.73,1.29238024]
["bitfinex","SOLUSD",1724766212967,0.86268152,154.8,154.74,1.29238281]
["bitfinex","SOLUSD",1724766213176,0.86268152,154.8,154.71,20.5]
["bitfinex","SOLUSD",1724766213473,7.32258152,154.8,154.72,1.6186161]
["bitfinex","SOLUSD",1724766213689,40.09145952,154.79,154.71,0.5]
["bitfinex","SOLUSD",1724766213859,20.86268152,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766214261,20.86268152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766214455,27.32338152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766215081,30.0,154.76,154.72,0.25098]
["bitfinex","SOLUSD",1724766215262,30.0,154.76,154.72,1.54344928]
["bitfinex","SOLUSD",1724766215968,30.0,154.76,154.72,0.25098]
["bitfinex","SOLUSD",1724766216804,30.0,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1724766216962,0.86268152,154.79,154.73,1.61857724]
["bitfinex","SOLUSD",1724766217169,0.86268152,154.79,154.74,1.61850067]
["bitfinex","SOLUSD",1724766217362,0.86268152,154.79,154.73,1.29479684]
["bitfinex","SOLUSD",1724766217676,0.86268152,154.79,154.74,1.61850024]
["bitfinex","SOLUSD",1724766217881,0.86268152,154.82,154.75,1.41776646]
["bitfinex","SOLUSD",1724766218085,0.86268152,154.82,154.76,0.37647]
["bitfinex","SOLUSD",1724766218658,0.86268152,154.85,154.77,1.41751644]
["bitfinex","SOLUSD",1724766218971,0.86268152,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1724766219156,0.86268152,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1724766219359,0.86268152,154.88,154.8,0.25098]
["bitfinex","SOLUSD",1724766219684,0.86268152,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1724766219978,0.86268152,154.88,154.82,0.25098]
["bitfinex","SOLUSD",1724766220191,0.86268152,154.88,154.83,0.25098]
["bitfinex","SOLUSD",1724766220354,0.86268152,154.88,154.83,1.54253182]
["bitfinex","SOLUSD",1724766220553,0.86268152,154.88,154.83,1.29155182]
["bitfinex","SOLUSD",1724766220767,6.4575,154.86,154.8,65.25098]
["bitfinex","SOLUSD",1724766221082,0.86268152,154.85,154.8,20.12549]
["bitfinex","SOLUSD",1724766221258,0.86268152,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1724766221455,0.86268152,154.85,154.79,6.541]
["bitfinex","SOLUSD",1724766221976,7.32048152,154.85,154.79,6.541]
["bitfinex","SOLUSD",1724766222162,7.32048152,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1724766222531,0.86268152,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1724766222784,0.86268152,154.86,154.79,0.25098]
["bitfinex","SOLUSD",1724766223080,0.86268152,154.86,154.81,0.12549]
["bitfinex","SOLUSD",1724766223382,20.0,154.87,154.81,1.54256644]
["bitfinex","SOLUSD",1724766223383,0.86268152,154.87,154.81,1.54256644]
["bitfinex","SOLUSD",1724766223575,0.86268152,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1724766223787,0.86268152,154.87,154.82,0.25098]
["bitfinex","SOLUSD",1724766225363,0.86268152,154.9,154.83,0.12549]
["bitfinex","SOLUSD",1724766225565,1.98729248,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1724766225865,6.2618,154.98,154.85,0.12549]
["bitfinex","SOLUSD",1724766225866,6.4545,154.93,154.85,45.12549]
["bitfinex","SOLUSD",1724766226067,7.31758152,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1724766226274,0.86268152,154.92,154.83,0.12549]
["bitfinex","SOLUSD",1724766226602,40.09145952,154.91,154.81,20.0]
["bitfinex","SOLUSD",1724766226761,6.4575,154.86,154.8,22.0642]
["bitfinex","SOLUSD",1724766227079,0.86268152,154.85,154.8,22.0642]
["bitfinex","SOLUSD",1724766228600,40.09145952,154.82,154.76,6.5449]
["bitfinex","SOLUSD",1724766228798,7.32248152,154.81,154.76,6.5449]
["bitfinex","SOLUSD",1724766228962,7.32248152,154.81,154.72,6.5449]
["bitfinex","SOLUSD",1724766229803,30.0,154.8,154.72,6.5449]
["bitfinex","SOLUSD",1724766230033,0.86268152,154.79,154.72,6.5449]
["bitfinex","SOLUSD",1724766230206,30.0,154.8,154.73,1.29222295]
["bitfinex","SOLUSD",1724766230487,6.459,154.83,154.73,1.29222295]
["bitfinex","SOLUSD",1724766230691,20.86268152,154.82,154.73,1.29222295]
["bitfinex","SOLUSD",1724766230893,27.32178152,154.82,154.73,1.29222295]
["bitfinex","SOLUSD",1724766231186,27.32178152,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1724766231597,27.32178152,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1724766231893,27.32178152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766232473,27.32178152,154.82,154.76,1.41759587]
["bitfinex","SOLUSD",1724766232773,27.32178152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766233098,27.32178152,154.82,154.72,6.5449]
["bitfinex","SOLUSD",1724766233099,6.462,154.75,154.72,6.5449]
["bitfinex","SOLUSD",1724766233267,0.86268152,154.77,154.72,6.5449]
["bitfinex","SOLUSD",1724766233467,20.86268152,154.79,154.72,6.5449]
["bitfinex","SOLUSD",1724766234603,0.86268152,154.79,154.73,46.66875475]
["bitfinex","SOLUSD",1724766234772,0.86268152,154.8,154.73,46.66875475]
["bitfinex","SOLUSD",1724766234972,7.32268152,154.8,154.73,46.66875475]
["bitfinex","SOLUSD",1724766235603,0.86268152,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1724766235984,40.09145952,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766236187,7.32418152,154.77,154.71,0.5]
["bitfinex","SOLUSD",1724766236495,423.15414104,154.82,154.71,0.5]
["bitfinex","SOLUSD",1724766236683,20.0,154.81,154.71,0.5]
["bitfinex","SOLUSD",1724766236878,7.32298152,154.8,154.71,0.5]
["bitfinex","SOLUSD",1724766237093,27.32298152,154.79,154.71,0.5]
["bitfinex","SOLUSD",1724766237277,7.32298152,154.79,154.71,0.5]
["bitfinex","SOLUSD",1724766237474,6.1394,154.78,154.71,0.5]
["bitfinex","SOLUSD",1724766237680,0.12549,154.66,154.51,6.02992525]
["bitfinex","SOLUSD",1724766237898,6.4691,154.58,154.49,7.80682462]
["bitfinex","SOLUSD",1724766238211,0.86268152,154.62,154.51,40.09145952]
["bitfinex","SOLUSD",1724766239017,0.86268152,154.64,154.54,40.09145952]
["bitfinex","SOLUSD",1724766239218,20.86268152,154.68,154.54,40.09145952]
["bitfinex","SOLUSD",1724766239408,0.86268152,154.67,154.57,1.29357799]
["bitfinex","SOLUSD",1724766239710,0.86268152,154.67,154.58,40.09145952]
["bitfinex","SOLUSD",1724766239886,0.86268152,154.67,154.59,7.80443497]
["bitfinex","SOLUSD",1724766240102,0.86268152,154.66,154.6,0.25098]
["bitfinex","SOLUSD",1724766240406,0.86268152,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1724766240588,6.4645,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1724766240794,40.09145952,154.73,154.61,0.25098]
["bitfinex","SOLUSD",1724766240795,6.4658,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1724766240998,6.4662,154.65,154.59,6.511]
["bitfinex","SOLUSD",1724766241176,6.4667,154.64,154.59,6.511]
["bitfinex","SOLUSD",1724766241601,0.86268152,154.63,154.59,6.511]
["bitfinex","SOLUSD",1724766242126,7.32968152,154.63,154.57,15.2956]
["bitfinex","SOLUSD",1724766242320,40.09145952,154.64,154.56,0.8257271]
["bitfinex","SOLUSD",1724766242541,6.4695,154.57,154.56,0.8257271]
["bitfinex","SOLUSD",1724766242692,0.36268152,154.59,154.56,0.8257271]
["bitfinex","SOLUSD",1724766242894,6.83148152,154.59,154.56,0.8257271]
["bitfinex","SOLUSD",1724766243416,6.4691,154.58,154.56,0.8257271]
["bitfinex","SOLUSD",1724766243593,0.36268152,154.57,154.56,0.8257271]
["bitfinex","SOLUSD",1724766244493,40.09145952,154.62,154.56,0.8257271]
["bitfinex","SOLUSD",1724766244494,6.4691,154.58,154.56,0.8257271]
["bitfinex","SOLUSD",1724766244693,0.36268152,154.57,154.56,0.8257271]
["bitfinex","SOLUSD",1724766244906,6.83218152,154.57,154.56,0.8257271]
["bitfinex","SOLUSD",1724766245313,20.36268152,154.57,154.56,0.8257271]
["bitfinex","SOLUSD",1724766245508,0.36268152,154.58,154.56,0.8257271]
["bitfinex","SOLUSD",1724766245902,20.36268152,154.6,154.56,0.8257271]
["bitfinex","SOLUSD",1724766246095,0.36268152,154.61,154.56,0.8257271]
["bitfinex","SOLUSD",1724766246291,0.36268152,154.64,154.57,1.54464667]
["bitfinex","SOLUSD",1724766246705,0.36268152,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1724766247110,0.36268152,154.64,154.57,1.54457032]
["bitfinex","SOLUSD",1724766247330,0.36268152,154.65,154.57,1.54457032]
["bitfinex","SOLUSD",1724766247827,6.82888152,154.65,154.57,0.25098]
["bitfinex","SOLUSD",1724766249111,20.0,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1724766249431,0.36268152,154.63,154.57,0.25098]
["bitfinex","SOLUSD",1724766250131,0.36268152,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1724766251222,20.36268152,154.65,154.57,0.25098]
["bitfinex","SOLUSD",1724766251525,0.36268152,154.64,154.57,0.25098]
["bitfinex","SOLUSD",1724766252331,1.48892735,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1724766252524,6.6291,154.74,154.62,0.12549]
["bitfinex","SOLUSD",1724766252708,6.4636,154.72,154.62,46.79504404]
["bitfinex","SOLUSD",1724766252914,0.36268152,154.71,154.62,46.79504404]
["bitfinex","SOLUSD",1724766253114,0.36268152,154.71,154.63,40.09145952]
["bitfinex","SOLUSD",1724766253353,0.36268152,154.71,154.64,45.37647]
["bitfinex","SOLUSD",1724766253632,0.36268152,154.71,154.62,0.37647]
["bitfinex","SOLUSD",1724766253633,6.4645,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1724766253932,6.4637,154.71,154.63,0.12549]
["bitfinex","SOLUSD",1724766254135,6.4643,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1724766254440,6.4643,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1724766254731,0.36268152,154.71,154.63,86.63565797]
["bitfinex","SOLUSD",1724766254913,6.82558152,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724766255106,0.36268152,154.73,154.65,45.25098]
["bitfinex","SOLUSD",1724766255309,6.82558152,154.73,154.65,45.25098]
["bitfinex","SOLUSD",1724766255536,0.36268152,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724766255834,0.36268152,154.73,154.64,16.65259]
["bitfinex","SOLUSD",1724766256207,20.36268152,154.73,154.64,16.65259]
["bitfinex","SOLUSD",1724766256628,26.82588152,154.73,154.65,0.37647]
["bitfinex","SOLUSD",1724766256836,26.82588152,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1724766257147,6.4634,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1724766257340,0.36268152,154.71,154.66,0.12549]
["bitfinex","SOLUSD",1724766257834,0.36268152,154.71,154.66,1.41844236]
["bitfinex","SOLUSD",1724766258210,1.12584425,154.74,154.68,6.3701]
["bitfinex","SOLUSD",1724766258211,1.48852577,154.74,154.68,6.3701]
["bitfinex","SOLUSD",1724766258427,0.36268152,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1724766258739,0.36268152,154.77,154.7,46.54351288]
["bitfinex","SOLUSD",1724766259040,0.36268152,154.77,154.7,45.25098]
["bitfinex","SOLUSD",1724766259340,0.36268152,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1724766259544,0.36268152,154.8,154.73,16.2764]
["bitfinex","SOLUSD",1724766259712,6.82298152,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1724766260085,0.36268152,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1724766260767,6.82298152,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724766261048,6.82298152,154.79,154.73,16.2764]
["bitfinex","SOLUSD",1724766261217,0.36268152,154.79,154.73,16.2764]
["bitfinex","SOLUSD",1724766261618,6.461,154.78,154.73,16.2764]
["bitfinex","SOLUSD",1724766261817,0.36268152,154.77,154.73,16.2764]
["bitfinex","SOLUSD",1724766262341,0.36268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766262550,0.36268152,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724766262732,40.45414104,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724766263047,6.462,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1724766263339,0.36268152,154.74,154.69,16.1234]
["bitfinex","SOLUSD",1724766264051,0.36268152,154.75,154.69,16.1234]
["bitfinex","SOLUSD",1724766264346,0.36268152,154.77,154.7,1.2925509]
["bitfinex","SOLUSD",1724766264547,0.36268152,154.77,154.71,0.37647]
["bitfinex","SOLUSD",1724766264844,0.36268152,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724766265044,6.4609,154.78,154.71,0.37647]
["bitfinex","SOLUSD",1724766265225,0.36268152,154.77,154.71,0.37647]
["bitfinex","SOLUSD",1724766265749,0.36268152,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1724766265924,0.36268152,154.76,154.69,16.1234]
["bitfinex","SOLUSD",1724766266125,6.4632,154.73,154.65,15.0333]
["bitfinex","SOLUSD",1724766266328,0.36268152,154.72,154.65,15.0333]
["bitfinex","SOLUSD",1724766266532,6.82598152,154.72,154.65,15.0333]
["bitfinex","SOLUSD",1724766266953,6.4637,154.71,154.65,15.0333]
["bitfinex","SOLUSD",1724766267148,0.36268152,154.7,154.65,15.0333]
["bitfinex","SOLUSD",1724766268047,0.36268152,154.71,154.65,15.0333]
["bitfinex","SOLUSD",1724766268548,6.4641,154.7,154.65,15.0333]
["bitfinex","SOLUSD",1724766268847,36.1547,154.76,154.64,6.2601]
["bitfinex","SOLUSD",1724766268848,0.36268152,154.74,154.66,1.293139]
["bitfinex","SOLUSD",1724766269036,0.36268152,154.74,154.64,6.2601]
["bitfinex","SOLUSD",1724766269226,20.36268152,154.74,154.64,6.2601]
["bitfinex","SOLUSD",1724766269426,26.82508152,154.74,154.64,6.2601]
["bitfinex","SOLUSD",1724766269751,20.36268152,154.74,154.64,6.2601]
["bitfinex","SOLUSD",1724766269942,0.36268152,154.74,154.64,6.2601]
["bitfinex","SOLUSD",1724766270250,6.4627,154.74,154.65,45.50196]
["bitfinex","SOLUSD",1724766270562,20.36268152,154.73,154.65,45.50196]
["bitfinex","SOLUSD",1724766271430,0.36268152,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1724766271633,0.36268152,154.73,154.67,1.66922273]
["bitfinex","SOLUSD",1724766271840,0.36268152,154.73,154.67,0.37647]
["bitfinex","SOLUSD",1724766272536,0.36268152,154.73,154.67,1.6692402]
["bitfinex","SOLUSD",1724766272942,0.36268152,154.73,154.67,0.37647]
["bitfinex","SOLUSD",1724766273963,0.36268152,154.78,154.71,40.21694952]
["bitfinex","SOLUSD",1724766274269,0.36268152,154.78,154.72,45.25098]
["bitfinex","SOLUSD",1724766274549,6.82348152,154.78,154.72,45.25098]
["bitfinex","SOLUSD",1724766274752,0.36268152,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1724766275751,6.82378152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766275953,0.36268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766276136,40.09145952,154.81,154.71,0.25098]
["bitfinex","SOLUSD",1724766276137,20.36268152,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1724766276460,0.36268152,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724766277153,6.82298152,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724766277449,0.36268152,154.79,154.71,45.25098]
["bitfinex","SOLUSD",1724766277653,0.36268152,154.81,154.71,45.25098]
["bitfinex","SOLUSD",1724766277858,0.36268152,154.81,154.72,0.12549]
["bitfinex","SOLUSD",1724766278738,6.4603,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724766278936,0.36268152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766279140,0.36268152,154.78,154.72,0.25098]
["bitfinex","SOLUSD",1724766279654,0.36268152,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1724766279849,0.36268152,154.78,154.73,0.25098]
["bitfinex","SOLUSD",1724766280046,20.36268152,154.8,154.73,0.25098]
["bitfinex","SOLUSD",1724766280244,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766280966,1.48796433,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724766281142,0.36268152,154.85,154.75,46.66850157]
["bitfinex","SOLUSD",1724766281458,1.48757859,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1724766281663,1.48757859,154.85,154.76,0.37647]
["bitfinex","SOLUSD",1724766281843,6.4596,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1724766282151,0.36268152,154.8,154.76,0.25098]
["bitfinex","SOLUSD",1724766282353,0.36268152,154.84,154.76,0.25098]
["bitfinex","SOLUSD",1724766282588,40.45414104,154.84,154.74,15.4828]
["bitfinex","SOLUSD",1724766283053,6.4602,154.8,154.74,15.4828]
["bitfinex","SOLUSD",1724766283240,0.36268152,154.79,154.74,15.4828]
["bitfinex","SOLUSD",1724766283640,6.82298152,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724766283857,6.4619,154.76,154.7,21.5718]
["bitfinex","SOLUSD",1724766284162,0.36268152,154.75,154.7,21.5718]
["bitfinex","SOLUSD",1724766284349,6.82508152,154.75,154.7,21.5718]
["bitfinex","SOLUSD",1724766284969,6.82528152,154.74,154.7,21.5718]
["bitfinex","SOLUSD",1724766285263,6.82528152,154.74,154.7,6.1448]
["bitfinex","SOLUSD",1724766285468,0.36268152,154.74,154.7,6.1448]
["bitfinex","SOLUSD",1724766286658,6.4629,154.73,154.66,21.7371]
["bitfinex","SOLUSD",1724766286857,0.36268152,154.72,154.66,21.7371]
["bitfinex","SOLUSD",1724766287561,6.4641,154.7,154.62,21.3037]
["bitfinex","SOLUSD",1724766287740,0.36268152,154.69,154.62,21.3037]
["bitfinex","SOLUSD",1724766288267,0.36268152,154.7,154.62,21.3037]
["bitfinex","SOLUSD",1724766288853,0.36268152,154.7,154.63,20.0]
["bitfinex","SOLUSD",1724766289258,0.36268152,154.71,154.64,45.50196]
["bitfinex","SOLUSD",1724766289853,0.36268152,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1724766290045,0.36268152,154.73,154.66,1.7947598]
["bitfinex","SOLUSD",1724766290246,0.36268152,154.73,154.66,46.7947598]
["bitfinex","SOLUSD",1724766291154,0.36268152,154.73,154.66,45.50196]
["bitfinex","SOLUSD",1724766291362,0.36268152,154.73,154.67,1.29279926]
["bitfinex","SOLUSD",1724766291555,0.36268152,154.73,154.68,1.41828107]
["bitfinex","SOLUSD",1724766291867,0.36268152,154.73,154.68,0.25098]
["bitfinex","SOLUSD",1724766292071,0.36268152,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724766292263,0.36268152,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1724766292448,0.36268152,154.73,154.67,0.25098]
["bitfinex","SOLUSD",1724766292965,0.36268152,154.73,154.67,1.54378057]
["bitfinex","SOLUSD",1724766293765,0.36268152,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724766296070,6.82558152,154.73,154.67,0.4760465]
["bitfinex","SOLUSD",1724766296767,0.36268152,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724766297146,6.82558152,154.73,154.67,0.4760465]
["bitfinex","SOLUSD",1724766298354,6.82558152,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724766299276,0.36268152,154.73,154.68,1.41825587]
["bitfinex","SOLUSD",1724766299476,20.36268152,154.74,154.69,0.12549]
["bitfinex","SOLUSD",1724766299682,0.36268152,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1724766299848,6.82568152,154.73,154.69,0.12549]
["bitfinex","SOLUSD",1724766300356,6.82568152,154.73,154.68,0.37647]
["bitfinex","SOLUSD",1724766300979,0.36268152,154.73,154.67,0.2250665]
["bitfinex","SOLUSD",1724766301356,6.4619,154.76,154.67,40.31652602]
["bitfinex","SOLUSD",1724766301560,6.4612,154.77,154.69,6.6397]
["bitfinex","SOLUSD",1724766301867,0.36268152,154.76,154.7,1.29252527]
["bitfinex","SOLUSD",1724766302059,6.82348152,154.78,154.71,17.08839821]
["bitfinex","SOLUSD",1724766302255,6.82348152,154.78,154.72,45.12549]
["bitfinex","SOLUSD",1724766302456,6.82348152,154.78,154.73,1.54339249]
["bitfinex","SOLUSD",1724766302890,6.82348152,154.78,154.73,0.25098]
["bitfinex","SOLUSD",1724766303380,382.2,154.79,154.73,1.54339298]
["bitfinex","SOLUSD",1724766303577,0.36268152,154.78,154.73,1.54339298]
["bitfinex","SOLUSD",1724766303766,0.36268152,154.78,154.73,0.25098]
["bitfinex","SOLUSD",1724766303967,0.36268152,154.78,154.71,15.796]
["bitfinex","SOLUSD",1724766303968,6.4618,154.76,154.71,15.796]
["bitfinex","SOLUSD",1724766304270,6.82488152,154.75,154.69,6.6397]
["bitfinex","SOLUSD",1724766304663,382.2,154.79,154.7,1.29262977]
["bitfinex","SOLUSD",1724766304664,6.4616,154.76,154.7,1.29262977]
["bitfinex","SOLUSD",1724766304861,0.36268152,154.75,154.69,6.6397]
["bitfinex","SOLUSD",1724766305188,20.36268152,154.79,154.7,21.29250344]
["bitfinex","SOLUSD",1724766305365,0.36268152,154.79,154.71,40.09145952]
["bitfinex","SOLUSD",1724766305558,0.36268152,154.79,154.72,46.66877045]
["bitfinex","SOLUSD",1724766306087,0.36268152,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1724766306655,0.36268152,154.79,154.73,21.41771354]
["bitfinex","SOLUSD",1724766306874,20.0,154.9,154.75,16.03129]
["bitfinex","SOLUSD",1724766306875,0.36268152,154.81,154.75,16.03129]
["bitfinex","SOLUSD",1724766307083,0.36268152,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1724766307287,6.82218152,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1724766307486,0.36268152,154.8,154.75,17.19794345]
["bitfinex","SOLUSD",1724766307863,6.4589,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1724766308064,0.36268152,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1724766308268,0.36268152,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1724766308581,6.4592,154.82,154.78,0.12549]
["bitfinex","SOLUSD",1724766308765,6.82238152,154.81,154.75,15.9058]
["bitfinex","SOLUSD",1724766308966,6.82168152,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1724766309183,0.36268152,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1724766309366,6.82178152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766309565,40.45414104,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724766309778,20.0,154.81,154.72,20.12549]
["bitfinex","SOLUSD",1724766309968,0.36268152,154.8,154.73,1.54325127]
["bitfinex","SOLUSD",1724766310487,0.36268152,154.8,154.72,20.12549]
["bitfinex","SOLUSD",1724766310488,40.45414104,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724766310685,40.45414104,154.8,154.69,6.6397]
["bitfinex","SOLUSD",1724766310686,40.09145952,154.76,154.69,6.6397]
["bitfinex","SOLUSD",1724766310861,40.09145952,154.76,154.67,15.9649665]
["bitfinex","SOLUSD",1724766310862,0.36268152,154.75,154.67,15.9649665]
["bitfinex","SOLUSD",1724766311064,20.36268152,154.75,154.67,15.9649665]
["bitfinex","SOLUSD",1724766311379,6.4626,154.74,154.67,15.9649665]
["bitfinex","SOLUSD",1724766311574,0.36268152,154.73,154.67,15.9649665]
["bitfinex","SOLUSD",1724766312629,0.36268152,154.74,154.68,0.37647]
["bitfinex","SOLUSD",1724766312798,6.82508152,154.74,154.67,15.9649665]
["bitfinex","SOLUSD",1724766313087,30.36268152,154.73,154.67,0.2250665]
["bitfinex","SOLUSD",1724766313388,56.82588152,154.73,154.67,0.2250665]
["bitfinex","SOLUSD",1724766313865,0.36268152,154.72,154.67,0.2250665]
["bitfinex","SOLUSD",1724766314066,30.36268152,154.72,154.67,0.2250665]
["bitfinex","SOLUSD",1724766314363,0.36268152,154.72,154.67,0.2250665]
["bitfinex","SOLUSD",1724766315281,0.36268152,154.75,154.68,0.37647]
["bitfinex","SOLUSD",1724766315481,20.36268152,154.79,154.68,1.6691485]
["bitfinex","SOLUSD",1724766315876,6.4613,154.77,154.69,0.12549]
["bitfinex","SOLUSD",1724766316079,20.36268152,154.76,154.69,0.12549]
["bitfinex","SOLUSD",1724766316712,0.36268152,154.76,154.71,0.12549]
["bitfinex","SOLUSD",1724766316913,0.36268152,154.79,154.71,17.63018613]
["bitfinex","SOLUSD",1724766317082,0.36268152,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724766317281,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766317485,0.36268152,154.79,154.71,15.8358]
["bitfinex","SOLUSD",1724766317702,6.4616,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766317906,0.36268152,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1724766318492,0.36268152,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1724766319010,0.36268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766319219,0.36268152,154.78,154.72,1.54338317]
["bitfinex","SOLUSD",1724766319392,0.36268152,154.78,154.73,0.25098]
["bitfinex","SOLUSD",1724766320009,26.4603,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766320010,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766320517,0.36268152,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1724766320700,0.36268152,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1724766321216,0.36268152,154.79,154.73,0.37647]
["bitfinex","SOLUSD",1724766321893,0.36268152,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724766322090,0.36268152,154.79,154.74,1.54314347]
["bitfinex","SOLUSD",1724766322294,0.36268152,154.79,154.75,0.12549]
["bitfinex","SOLUSD",1724766322492,382.2,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1724766323018,382.2,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1724766323213,382.2,154.8,154.76,0.37647]
["bitfinex","SOLUSD",1724766323439,382.2,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1724766323590,382.2,154.8,154.77,0.25098]
["bitfinex","SOLUSD",1724766323921,0.36268152,154.79,154.75,20.0]
["bitfinex","SOLUSD",1724766324085,0.36268152,154.79,154.7,16.4229]
["bitfinex","SOLUSD",1724766324086,6.4611,154.78,154.7,16.4229]
["bitfinex","SOLUSD",1724766324292,0.36268152,154.77,154.71,20.0]
["bitfinex","SOLUSD",1724766324705,6.462,154.76,154.68,6.3214]
["bitfinex","SOLUSD",1724766324906,6.4624,154.74,154.68,6.3214]
["bitfinex","SOLUSD",1724766325218,0.36268152,154.73,154.67,0.2250665]
["bitfinex","SOLUSD",1724766325387,40.45414104,154.73,154.67,0.2250665]
["bitfinex","SOLUSD",1724766325594,6.4637,154.71,154.67,0.2250665]
["bitfinex","SOLUSD",1724766325893,0.36268152,154.7,154.67,0.2250665]
["bitfinex","SOLUSD",1724766326702,30.36268152,154.7,154.67,0.2250665]
["bitfinex","SOLUSD",1724766327518,30.0,154.7,154.67,0.2250665]
["bitfinex","SOLUSD",1724766328124,0.36268152,154.69,154.67,0.2250665]
["bitfinex","SOLUSD",1724766328914,6.82728152,154.69,154.67,0.2250665]
["bitfinex","SOLUSD",1724766329125,30.0,154.68,154.67,0.2250665]
["bitfinex","SOLUSD",1724766330203,0.36268152,154.69,154.67,0.2250665]
["bitfinex","SOLUSD",1724766330637,40.09145952,154.69,154.67,0.2250665]
["bitfinex","SOLUSD",1724766330799,40.09145952,154.69,154.55,7.64640663]
["bitfinex","SOLUSD",1724766330800,6.4672,154.63,154.55,7.64640663]
["bitfinex","SOLUSD",1724766331124,6.4685,154.6,154.51,0.843649]
["bitfinex","SOLUSD",1724766331324,0.36268152,154.59,154.51,0.843649]
["bitfinex","SOLUSD",1724766331624,40.09145952,154.66,154.52,41.38542976]
["bitfinex","SOLUSD",1724766331824,30.0,154.59,154.51,0.843649]
["bitfinex","SOLUSD",1724766331991,0.36268152,154.58,154.51,0.843649]
["bitfinex","SOLUSD",1724766332319,0.36268152,154.58,154.52,1.29395572]
["bitfinex","SOLUSD",1724766332520,30.0,154.59,154.52,1.29395572]
["bitfinex","SOLUSD",1724766332697,30.0,154.59,154.53,40.09145952]
["bitfinex","SOLUSD",1724766333017,6.467,154.63,154.54,1.29376293]
["bitfinex","SOLUSD",1724766333199,20.36268152,154.62,154.51,0.843649]
["bitfinex","SOLUSD",1724766333400,26.83018152,154.62,154.52,40.09145952]
["bitfinex","SOLUSD",1724766333597,6.2914,154.6,154.51,0.843649]
["bitfinex","SOLUSD",1724766333906,6.4696,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724766334116,0.36268152,154.56,154.51,0.843649]
["bitfinex","SOLUSD",1724766335024,0.36268152,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724766335995,0.36268152,154.6,154.53,40.09145952]
["bitfinex","SOLUSD",1724766336198,0.36268152,154.6,154.51,40.93510852]
["bitfinex","SOLUSD",1724766336501,6.83108152,154.6,154.51,40.93510852]
["bitfinex","SOLUSD",1724766336836,0.36268152,154.6,154.52,46.79598782]
["bitfinex","SOLUSD",1724766337115,6.2914,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1724766337116,0.36268152,154.61,154.56,0.12549]
["bitfinex","SOLUSD",1724766337307,0.36268152,154.63,154.56,1.67023415]
["bitfinex","SOLUSD",1724766337503,0.36268152,154.63,154.56,0.37647]
["bitfinex","SOLUSD",1724766337715,0.36268152,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1724766337922,0.36268152,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1724766338109,0.36268152,154.64,154.58,1.67005202]
["bitfinex","SOLUSD",1724766338414,6.82798152,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1724766338723,0.36268152,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1724766339017,0.36268152,154.67,154.6,1.66985193]
["bitfinex","SOLUSD",1724766339229,6.82808152,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1724766339406,6.4659,154.66,154.59,20.12549]
["bitfinex","SOLUSD",1724766339595,0.36268152,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724766339795,6.82888152,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724766339991,0.36268152,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1724766340232,20.36268152,154.64,154.51,40.93510852]
["bitfinex","SOLUSD",1724766340519,6.467,154.63,154.53,0.37647]
["bitfinex","SOLUSD",1724766340719,0.36268152,154.62,154.53,0.37647]
["bitfinex","SOLUSD",1724766340902,16.1637,154.67,154.53,0.37647]
["bitfinex","SOLUSD",1724766340903,0.36268152,154.65,154.57,40.09145952]
["bitfinex","SOLUSD",1724766341098,6.4656,154.67,154.58,1.66999996]
["bitfinex","SOLUSD",1724766341296,0.36268152,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1724766341515,0.36268152,154.66,154.6,46.66986835]
["bitfinex","SOLUSD",1724766342118,0.36268152,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1724766342294,0.36268152,154.67,154.6,0.25098]
["bitfinex","SOLUSD",1724766342496,6.82808152,154.67,154.6,0.25098]
["bitfinex","SOLUSD",1724766342804,0.36268152,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1724766343136,0.36268152,154.67,154.59,0.50196]
["bitfinex","SOLUSD",1724766343291,6.82808152,154.67,154.59,0.50196]
["bitfinex","SOLUSD",1724766343491,6.82808152,154.67,154.59,0.37647]
["bitfinex","SOLUSD",1724766343703,6.82808152,154.67,154.59,1.67000323]
["bitfinex","SOLUSD",1724766344101,6.82808152,154.67,154.59,0.37647]
["bitfinex","SOLUSD",1724766344301,6.82808152,154.67,154.59,1.67000338]
["bitfinex","SOLUSD",1724766345225,0.36268152,154.67,154.59,1.67000338]
["bitfinex","SOLUSD",1724766345613,0.36268152,154.67,154.62,40.09145952]
["bitfinex","SOLUSD",1724766345921,0.36268152,154.68,154.63,46.79508815]
["bitfinex","SOLUSD",1724766346125,1.12582702,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1724766346362,275.7,154.75,154.65,45.12549]
["bitfinex","SOLUSD",1724766346363,0.36268152,154.7,154.65,45.12549]
["bitfinex","SOLUSD",1724766346626,6.4641,154.7,154.65,0.12549]
["bitfinex","SOLUSD",1724766346839,0.36268152,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1724766347000,0.36268152,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1724766347200,0.36268152,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1724766347419,0.36268152,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1724766347725,0.36268152,154.69,154.61,7.58290825]
["bitfinex","SOLUSD",1724766347905,0.36268152,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1724766348315,0.36268152,154.68,154.58,40.09145952]
["bitfinex","SOLUSD",1724766348518,6.4655,154.67,154.59,65.25098]
["bitfinex","SOLUSD",1724766348720,0.36268152,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1724766348901,0.36268152,154.66,154.6,1.54436504]
["bitfinex","SOLUSD",1724766349102,0.36268152,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1724766349704,0.36268152,154.66,154.61,1.41891523]
["bitfinex","SOLUSD",1724766349910,0.36268152,154.67,154.61,1.41891523]
["bitfinex","SOLUSD",1724766350403,0.36268152,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1724766350606,0.36268152,154.67,154.6,0.12549]
["bitfinex","SOLUSD",1724766350814,0.36268152,154.67,154.6,1.54446387]
["bitfinex","SOLUSD",1724766351128,6.82798152,154.67,154.6,1.54446387]
["bitfinex","SOLUSD",1724766351305,0.36268152,154.67,154.61,0.12549]
["bitfinex","SOLUSD",1724766351507,20.36268152,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1724766351832,20.36268152,154.69,154.63,0.37647]
["bitfinex","SOLUSD",1724766352204,0.36268152,154.69,154.63,46.66967747]
["bitfinex","SOLUSD",1724766352502,0.36268152,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1724766352736,0.36268152,154.71,154.65,46.66943477]
["bitfinex","SOLUSD",1724766352907,7.58866806,154.73,154.65,45.37647]
["bitfinex","SOLUSD",1724766353212,0.36268152,154.72,154.66,1.29297558]
["bitfinex","SOLUSD",1724766353421,0.36268152,154.74,154.67,1.29288046]
["bitfinex","SOLUSD",1724766353623,0.36268152,154.74,154.68,40.34243952]
["bitfinex","SOLUSD",1724766353930,0.36268152,154.75,154.7,40.21694952]
["bitfinex","SOLUSD",1724766354123,275.1566,154.8,154.7,40.21694952]
["bitfinex","SOLUSD",1724766354124,1.12532741,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1724766354325,6.82388152,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724766354528,6.4621,154.75,154.7,40.09145952]
["bitfinex","SOLUSD",1724766354707,0.36268152,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724766354901,0.36268152,154.77,154.71,1.79446148]
["bitfinex","SOLUSD",1724766355613,0.36268152,154.77,154.71,0.50196]
["bitfinex","SOLUSD",1724766355814,6.82348152,154.78,154.71,0.50196]
["bitfinex","SOLUSD",1724766356637,6.82348152,154.78,154.71,0.37647]
["bitfinex","SOLUSD",1724766356819,6.82348152,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1724766357232,0.36268152,154.79,154.72,40.21694952]
["bitfinex","SOLUSD",1724766357442,0.36268152,154.79,154.74,40.09145952]
["bitfinex","SOLUSD",1724766357742,6.82228152,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1724766358036,26.4599,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1724766358336,21.12515245,154.82,154.71,0.12549]
["bitfinex","SOLUSD",1724766358337,6.82318152,154.79,154.71,65.50196]
["bitfinex","SOLUSD",1724766359322,0.36268152,154.78,154.71,65.50196]
["bitfinex","SOLUSD",1724766359527,6.82348152,154.78,154.71,20.25098]
["bitfinex","SOLUSD",1724766359725,6.82348152,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1724766359923,6.82348152,154.78,154.69,20.0]
["bitfinex","SOLUSD",1724766359924,0.36268152,154.78,154.7,85.46792952]
["bitfinex","SOLUSD",1724766360127,0.36268152,154.78,154.7,85.59341952]
["bitfinex","SOLUSD",1724766360815,20.36268152,154.78,154.7,0.25098]
["bitfinex","SOLUSD",1724766361010,0.36268152,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724766361222,0.36268152,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1724766361456,0.36268152,154.77,154.7,0.25098]
["bitfinex","SOLUSD",1724766362036,6.4617,154.76,154.7,0.25098]
["bitfinex","SOLUSD",1724766362219,0.36268152,154.75,154.7,0.12549]
["bitfinex","SOLUSD",1724766362419,0.36268152,154.75,154.69,0.37647]
["bitfinex","SOLUSD",1724766362625,0.36268152,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1724766362918,6.82478152,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1724766363116,6.82528152,154.74,154.65,46.20995952]
["bitfinex","SOLUSD",1724766363314,36.4629,154.73,154.65,6.1185]
["bitfinex","SOLUSD",1724766363538,0.36268152,154.72,154.65,6.1185]
["bitfinex","SOLUSD",1724766363943,0.36268152,154.72,154.66,1.29293698]
["bitfinex","SOLUSD",1724766364117,0.36268152,154.76,154.71,40.09145952]
["bitfinex","SOLUSD",1724766364436,0.36268152,154.79,154.73,40.09145952]
["bitfinex","SOLUSD",1724766364835,6.82308152,154.79,154.71,40.09145952]
["bitfinex","SOLUSD",1724766365014,6.82308152,154.79,154.72,66.41795885]
["bitfinex","SOLUSD",1724766365211,0.36268152,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1724766365442,0.36268152,154.78,154.73,40.46792952]
["bitfinex","SOLUSD",1724766365617,6.4595,154.81,154.74,45.12549]
["bitfinex","SOLUSD",1724766365935,6.82258152,154.8,154.74,45.12549]
["bitfinex","SOLUSD",1724766366131,0.36268152,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724766366948,1.12515245,154.82,154.75,40.09145952]
["bitfinex","SOLUSD",1724766367125,0.36268152,154.81,154.76,1.54316025]
["bitfinex","SOLUSD",1724766367324,0.36268152,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1724766367525,0.36268152,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724766367735,0.36268152,154.81,154.71,20.12549]
["bitfinex","SOLUSD",1724766367736,6.4608,154.78,154.71,20.12549]
["bitfinex","SOLUSD",1724766367944,0.36268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766368257,0.36268152,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1724766368627,30.36268152,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1724766368938,30.36268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766368939,30.0,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766369328,0.36268152,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1724766369527,0.36268152,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724766369730,0.36268152,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724766369731,6.4615,154.77,154.71,0.25098]
["bitfinex","SOLUSD",1724766369930,6.5051,154.74,154.63,22.2276]
["bitfinex","SOLUSD",1724766370238,6.4645,154.7,154.63,6.5333]
["bitfinex","SOLUSD",1724766370547,0.36268152,154.69,154.63,6.5333]
["bitfinex","SOLUSD",1724766370929,6.5051,154.74,154.64,41.38465751]
["bitfinex","SOLUSD",1724766371241,20.0,154.73,154.64,41.38465751]
["bitfinex","SOLUSD",1724766371472,20.0,154.73,154.66,40.09145952]
["bitfinex","SOLUSD",1724766372032,0.36268152,154.72,154.67,1.41839042]
["bitfinex","SOLUSD",1724766372558,0.36268152,154.74,154.67,1.41839042]
["bitfinex","SOLUSD",1724766372851,20.36268152,154.74,154.67,1.41839042]
["bitfinex","SOLUSD",1724766373028,0.36268152,154.73,154.67,1.41839042]
["bitfinex","SOLUSD",1724766373225,6.6322,154.78,154.68,41.63526909]
["bitfinex","SOLUSD",1724766373441,0.36268152,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724766373760,40.09145952,154.74,154.6,16.0531]
["bitfinex","SOLUSD",1724766374047,55.14205952,154.72,154.6,16.0531]
["bitfinex","SOLUSD",1724766374250,40.09145952,154.7,154.59,6.1412]
["bitfinex","SOLUSD",1724766374428,6.82758152,154.69,154.59,6.1412]
["bitfinex","SOLUSD",1724766375026,6.4651,154.68,154.59,6.1412]
["bitfinex","SOLUSD",1724766375246,0.36268152,154.67,154.59,6.1412]
["bitfinex","SOLUSD",1724766375447,0.36268152,154.67,154.6,20.0]
["bitfinex","SOLUSD",1724766375625,0.36268152,154.67,154.61,1.29334476]
["bitfinex","SOLUSD",1724766376266,0.36268152,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1724766376546,0.36268152,154.68,154.61,45.50196]
["bitfinex","SOLUSD",1724766376926,6.82718152,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1724766377133,6.82718152,154.69,154.63,0.37647]
["bitfinex","SOLUSD",1724766377324,6.82728152,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1724766377546,6.82728152,154.69,154.61,45.12549]
["bitfinex","SOLUSD",1724766377854,36.4654,154.67,154.62,0.12549]
["bitfinex","SOLUSD",1724766378021,0.36268152,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1724766378225,0.36268152,154.66,154.56,20.0]
["bitfinex","SOLUSD",1724766378521,6.82848152,154.66,154.56,20.0]
["bitfinex","SOLUSD",1724766378748,0.36268152,154.66,154.56,20.0]
["bitfinex","SOLUSD",1724766378946,30.36268152,154.66,154.56,20.0]
["bitfinex","SOLUSD",1724766379456,30.36268152,154.66,154.57,1.29355696]
["bitfinex","SOLUSD",1724766379626,36.82888152,154.66,154.57,1.29355696]
["bitfinex","SOLUSD",1724766379842,0.36268152,154.67,154.58,40.09145952]
["bitfinex","SOLUSD",1724766380131,0.36268152,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1724766380330,382.2,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1724766380544,382.2,154.7,154.62,40.59341952]
["bitfinex","SOLUSD",1724766380756,382.2,154.7,154.64,0.12549]
["bitfinex","SOLUSD",1724766380951,382.2,154.7,154.64,1.79492338]
["bitfinex","SOLUSD",1724766381253,382.2,154.7,154.64,0.50196]
["bitfinex","SOLUSD",1724766382355,382.2,154.7,154.64,0.25098]
["bitfinex","SOLUSD",1724766382356,0.36268152,154.69,154.64,0.25098]
["bitfinex","SOLUSD",1724766382540,0.36268152,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1724766382732,6.82728152,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1724766382936,6.82728152,154.69,154.59,20.0]
["bitfinex","SOLUSD",1724766383133,0.36268152,154.69,154.59,20.0]
["bitfinex","SOLUSD",1724766383343,6.4654,154.67,154.57,20.0]
["bitfinex","SOLUSD",1724766383535,6.82848152,154.66,154.55,22.606]
["bitfinex","SOLUSD",1724766384751,0.36268152,154.66,154.55,22.606]
["bitfinex","SOLUSD",1724766384960,30.36268152,154.66,154.56,41.38503986]
["bitfinex","SOLUSD",1724766385265,30.0,154.66,154.57,20.0]
["bitfinex","SOLUSD",1724766385557,30.0,154.66,154.59,0.12549]
["bitfinex","SOLUSD",1724766385733,30.0,154.66,154.59,20.12549]
["bitfinex","SOLUSD",1724766385932,0.36268152,154.69,154.61,0.12549]
["bitfinex","SOLUSD",1724766386243,0.36268152,154.7,154.61,21.41864906]
["bitfinex","SOLUSD",1724766386545,0.36268152,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1724766386942,6.82678152,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1724766388861,6.82678152,154.7,154.62,45.37647]
["bitfinex","SOLUSD",1724766389760,0.36268152,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1724766391947,0.36268152,154.7,154.63,1.41870172]
["bitfinex","SOLUSD",1724766392147,20.36268152,154.72,154.65,0.12549]
["bitfinex","SOLUSD",1724766392559,20.36268152,154.72,154.65,1.418472]
["bitfinex","SOLUSD",1724766392853,20.36268152,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1724766392854,0.36268152,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1724766393062,6.82598152,154.72,154.66,0.12549]
["bitfinex","SOLUSD",1724766393441,0.36268152,154.72,154.66,0.25098]
["bitfinex","SOLUSD",1724766393637,20.36268152,154.72,154.66,0.25098]
["bitfinex","SOLUSD",1724766393952,20.36268152,154.72,154.66,1.54394753]
["bitfinex","SOLUSD",1724766394354,26.82598152,154.72,154.66,0.25098]
["bitfinex","SOLUSD",1724766394542,0.36268152,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1724766394959,6.82648152,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1724766395191,6.4642,154.7,154.66,0.12549]
["bitfinex","SOLUSD",1724766395370,0.36268152,154.69,154.65,0.12549]
["bitfinex","SOLUSD",1724766395662,40.09145952,154.74,154.64,0.37647]
["bitfinex","SOLUSD",1724766395663,0.36268152,154.71,154.64,0.37647]
["bitfinex","SOLUSD",1724766396552,0.36268152,154.71,154.65,0.12549]
["bitfinex","SOLUSD",1724766396742,0.36268152,154.72,154.65,1.41840796]
["bitfinex","SOLUSD",1724766397056,0.36268152,154.72,154.66,0.37647]
["bitfinex","SOLUSD",1724766397844,0.36268152,154.72,154.67,0.12549]
["bitfinex","SOLUSD",1724766398157,0.36268152,154.77,154.7,40.09145952]
["bitfinex","SOLUSD",1724766398368,0.36268152,154.8,154.71,21.79435768]
["bitfinex","SOLUSD",1724766398731,6.82268152,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724766398944,0.36268152,154.79,154.73,1.54339861]
["bitfinex","SOLUSD",1724766399755,6.82308152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766400146,0.36268152,154.79,154.73,1.54339988]
["bitfinex","SOLUSD",1724766400354,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766401369,0.36268152,154.79,154.73,1.54335728]
["bitfinex","SOLUSD",1724766401673,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766402176,0.36268152,154.79,154.73,1.54339917]
["bitfinex","SOLUSD",1724766402466,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766402851,0.36268152,154.79,154.73,1.54335719]
["bitfinex","SOLUSD",1724766403048,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766403567,6.82328152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766404268,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766404569,6.82308152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766404779,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766405457,1.1251351,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1724766405767,0.36268152,154.81,154.74,8.05017298]
["bitfinex","SOLUSD",1724766405971,6.46,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1724766406152,0.36268152,154.79,154.74,6.507]
["bitfinex","SOLUSD",1724766407157,0.36268152,154.82,154.75,45.25098]
["bitfinex","SOLUSD",1724766407359,0.36268152,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1724766407678,0.36268152,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1724766407856,0.36268152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766408060,0.36268152,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1724766408260,0.36268152,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1724766408463,6.82178152,154.82,154.77,0.12549]
["bitfinex","SOLUSD",1724766408670,6.82178152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766408880,0.36268152,154.81,154.77,0.12549]
["bitfinex","SOLUSD",1724766409054,0.36268152,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1724766409450,6.82158152,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1724766409669,0.36268152,154.82,154.76,0.25098]
["bitfinex","SOLUSD",1724766409875,0.36268152,154.82,154.76,1.54315666]
["bitfinex","SOLUSD",1724766410579,0.36268152,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1724766410782,0.36268152,154.82,154.78,0.25098]
["bitfinex","SOLUSD",1724766410960,0.36268152,154.83,154.78,0.25098]
["bitfinex","SOLUSD",1724766411981,0.36268152,154.82,154.75,45.0]
["bitfinex","SOLUSD",1724766412179,40.45414104,154.82,154.74,22.47]
["bitfinex","SOLUSD",1724766412386,40.45414104,154.82,154.54,25.896095]
["bitfinex","SOLUSD",1724766412387,40.09145952,154.8,154.7,15.1221]
["bitfinex","SOLUSD",1724766412568,6.4612,154.77,154.7,15.1221]
["bitfinex","SOLUSD",1724766412885,6.82438152,154.76,154.69,6.3659]
["bitfinex","SOLUSD",1724766413179,0.36268152,154.76,154.69,6.3659]
["bitfinex","SOLUSD",1724766413575,30.36268152,154.76,154.69,6.3659]
["bitfinex","SOLUSD",1724766413967,30.36268152,154.76,154.7,45.50196]
["bitfinex","SOLUSD",1724766414381,30.36268152,154.76,154.71,1.29248211]
["bitfinex","SOLUSD",1724766414558,30.36268152,154.76,154.7,0.50196]
["bitfinex","SOLUSD",1724766414757,30.36268152,154.76,154.7,0.12549]
["bitfinex","SOLUSD",1724766414956,30.36268152,154.76,154.65,6.4598]
["bitfinex","SOLUSD",1724766414957,40.09145952,154.74,154.65,6.4598]
["bitfinex","SOLUSD",1724766415180,30.0,154.72,154.65,6.4598]
["bitfinex","SOLUSD",1724766415379,0.36268152,154.71,154.65,6.4598]
["bitfinex","SOLUSD",1724766416456,30.36268152,154.71,154.65,6.4598]
["bitfinex","SOLUSD",1724766416768,0.36268152,154.7,154.65,6.4598]
["bitfinex","SOLUSD",1724766417160,0.36268152,154.7,154.66,0.25098]
["bitfinex","SOLUSD",1724766417374,0.36268152,154.7,154.62,15.943]
["bitfinex","SOLUSD",1724766417558,6.465,154.68,154.62,15.943]
["bitfinex","SOLUSD",1724766417767,30.36268152,154.67,154.61,6.3852]
["bitfinex","SOLUSD",1724766418267,30.0,154.67,154.61,6.3852]
["bitfinex","SOLUSD",1724766418877,30.0,154.67,154.62,45.50196]
["bitfinex","SOLUSD",1724766419461,30.0,154.67,154.64,0.12549]
["bitfinex","SOLUSD",1724766419658,30.0,154.67,154.66,0.12549]
["bitfinex","SOLUSD",1724766419861,30.0,154.67,154.66,0.37647]
["bitfinex","SOLUSD",1724766420057,30.0,154.67,154.66,0.50196]
["bitfinex","SOLUSD",1724766420558,6.82468152,154.75,154.66,0.50196]
["bitfinex","SOLUSD",1724766420754,26.4625,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724766420969,26.4625,154.74,154.67,0.25098]
["bitfinex","SOLUSD",1724766420970,0.36268152,154.73,154.67,0.25098]
["bitfinex","SOLUSD",1724766421287,0.36268152,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1724766421781,6.82568152,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1724766422776,6.82568152,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1724766422987,0.36268152,154.73,154.66,0.12549]
["bitfinex","SOLUSD",1724766423165,0.36268152,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1724766423362,0.36268152,154.73,154.67,1.54386277]
["bitfinex","SOLUSD",1724766423563,0.36268152,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724766423776,0.36268152,154.74,154.68,1.4183225]
["bitfinex","SOLUSD",1724766423996,0.36268152,154.76,154.69,0.37647]
["bitfinex","SOLUSD",1724766424163,0.36268152,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724766424579,0.36268152,154.79,154.71,45.37647]
["bitfinex","SOLUSD",1724766424897,0.36268152,154.81,154.73,40.21694952]
["bitfinex","SOLUSD",1724766425220,0.36268152,154.83,154.75,0.12549]
["bitfinex","SOLUSD",1724766425363,0.36268152,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1724766425754,0.36268152,154.84,154.77,1.41748997]
["bitfinex","SOLUSD",1724766426081,0.36268152,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724766426283,0.36268152,154.87,154.79,106.50861644]
["bitfinex","SOLUSD",1724766426483,0.36268152,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1724766426660,0.36268152,154.92,154.81,1.41711352]
["bitfinex","SOLUSD",1724766426979,6.4562,154.89,154.8,0.37647]
["bitfinex","SOLUSD",1724766427287,6.4562,154.89,154.8,0.25098]
["bitfinex","SOLUSD",1724766427288,0.36268152,154.88,154.8,0.25098]
["bitfinex","SOLUSD",1724766427463,40.09145952,154.87,154.8,0.25098]
["bitfinex","SOLUSD",1724766427657,0.36268152,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1724766428254,0.36268152,154.85,154.78,6.0332]
["bitfinex","SOLUSD",1724766428665,0.36268152,154.85,154.79,0.25098]
["bitfinex","SOLUSD",1724766428870,40.09145952,154.83,154.73,6.19]
["bitfinex","SOLUSD",1724766429089,40.09145952,154.81,154.73,6.19]
["bitfinex","SOLUSD",1724766429286,0.36268152,154.8,154.73,6.19]
["bitfinex","SOLUSD",1724766429594,0.36268152,154.8,154.7,15.6147]
["bitfinex","SOLUSD",1724766429595,40.45414104,154.79,154.7,15.6147]
["bitfinex","SOLUSD",1724766429796,20.0,154.78,154.7,15.6147]
["bitfinex","SOLUSD",1724766430122,0.36268152,154.78,154.71,1.29247227]
["bitfinex","SOLUSD",1724766430903,30.36268152,154.78,154.7,15.6147]
["bitfinex","SOLUSD",1724766431125,30.36268152,154.78,154.71,0.25098]
["bitfinex","SOLUSD",1724766431402,30.36268152,154.78,154.7,15.6147]
["bitfinex","SOLUSD",1724766431605,30.36268152,154.78,154.71,20.0]
["bitfinex","SOLUSD",1724766431980,0.36268152,154.78,154.72,1.29240678]
["bitfinex","SOLUSD",1724766432188,46.55135952,154.81,154.72,1.29240678]
["bitfinex","SOLUSD",1724766432189,20.36268152,154.8,154.72,1.29240678]
["bitfinex","SOLUSD",1724766432390,0.36268152,154.8,154.72,1.29237607]
["bitfinex","SOLUSD",1724766432726,0.36268152,154.8,154.73,0.37647]
["bitfinex","SOLUSD",1724766432906,0.36268152,154.8,154.73,20.37647]
["bitfinex","SOLUSD",1724766433096,0.36268152,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724766433289,0.36268152,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1724766435192,0.36268152,154.81,154.75,0.25098]
["bitfinex","SOLUSD",1724766435886,0.36268152,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1724766436511,0.36268152,154.81,154.76,1.4176107]
["bitfinex","SOLUSD",1724766436696,0.36268152,154.81,154.77,0.25098]
["bitfinex","SOLUSD",1724766436889,0.36268152,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1724766438292,0.36268152,154.82,154.77,1.54304874]
["bitfinex","SOLUSD",1724766438510,16.5268,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1724766438511,0.36268152,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1724766438712,0.36268152,154.85,154.78,0.25098]
["bitfinex","SOLUSD",1724766438903,0.36268152,154.87,154.8,40.21694952]
["bitfinex","SOLUSD",1724766439094,0.36268152,154.9,154.81,66.66808705]
["bitfinex","SOLUSD",1724766439921,0.36268152,154.9,154.82,41.50850663]
["bitfinex","SOLUSD",1724766440087,0.36268152,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1724766440284,0.36268152,154.91,154.83,45.37647]
["bitfinex","SOLUSD",1724766440514,0.36268152,154.91,154.83,0.37647]
["bitfinex","SOLUSD",1724766441014,0.36268152,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1724766441015,6.81798152,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1724766441224,20.0,154.9,154.84,1.41690543]
["bitfinex","SOLUSD",1724766441409,0.36268152,154.89,154.85,0.25098]
["bitfinex","SOLUSD",1724766441627,0.36268152,154.89,154.86,0.25098]
["bitfinex","SOLUSD",1724766441796,0.36268152,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1724766444710,6.81888152,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1724766445011,6.81888152,154.89,154.82,0.25098]
["bitfinex","SOLUSD",1724766445523,40.09145952,154.88,154.75,16.6616]
["bitfinex","SOLUSD",1724766445700,6.4575,154.86,154.75,16.6616]
["bitfinex","SOLUSD",1724766446012,0.36268152,154.87,154.78,40.09145952]
["bitfinex","SOLUSD",1724766446710,6.81978152,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1724766446899,6.4575,154.86,154.8,20.25098]
["bitfinex","SOLUSD",1724766447100,0.36268152,154.87,154.8,0.25098]
["bitfinex","SOLUSD",1724766447101,0.36268152,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1724766447310,0.36268152,154.86,154.8,0.25098]
["bitfinex","SOLUSD",1724766447503,0.36268152,154.87,154.8,1.41718401]
["bitfinex","SOLUSD",1724766447832,0.36268152,154.87,154.81,0.12549]
["bitfinex","SOLUSD",1724766448006,0.36268152,154.88,154.81,0.12549]
["bitfinex","SOLUSD",1724766448313,0.36268152,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1724766448498,0.36268152,154.88,154.82,65.37647]
["bitfinex","SOLUSD",1724766448819,0.36268152,154.88,154.83,1.41693447]
["bitfinex","SOLUSD",1724766448997,1.12443457,154.92,154.83,1.41693447]
["bitfinex","SOLUSD",1724766448998,6.81888152,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1724766449318,6.4566,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1724766449617,0.36268152,154.87,154.83,0.12549]
["bitfinex","SOLUSD",1724766450296,0.36268152,154.87,154.76,40.21694952]
["bitfinex","SOLUSD",1724766450496,0.36268152,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1724766450497,6.4578,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1724766450713,0.36268152,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1724766451297,40.09145952,154.88,154.75,16.6616]
["bitfinex","SOLUSD",1724766451504,20.36268152,154.87,154.75,16.6616]
["bitfinex","SOLUSD",1724766451703,20.36268152,154.87,154.77,0.12549]
["bitfinex","SOLUSD",1724766451908,20.36268152,154.87,154.77,0.37647]
["bitfinex","SOLUSD",1724766452198,20.36268152,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1724766452415,20.36268152,154.87,154.78,0.37647]
["bitfinex","SOLUSD",1724766452605,6.81998152,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1724766452917,6.81998152,154.87,154.79,1.66823894]
["bitfinex","SOLUSD",1724766453102,6.4574,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1724766453413,6.4584,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1724766453721,0.36268152,154.83,154.8,0.12549]
["bitfinex","SOLUSD",1724766453925,6.4584,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1724766453926,0.36268152,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1724766455023,0.36268152,154.84,154.73,46.54465952]
["bitfinex","SOLUSD",1724766455252,6.4595,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724766455406,0.36268152,154.8,154.7,15.1293]
["bitfinex","SOLUSD",1724766455719,6.82268152,154.8,154.68,46.72915952]
["bitfinex","SOLUSD",1724766455917,0.36268152,154.79,154.7,40.09145952]
["bitfinex","SOLUSD",1724766456108,0.36268152,154.8,154.7,40.09145952]
["bitfinex","SOLUSD",1724766456306,0.36268152,154.81,154.72,40.09145952]
["bitfinex","SOLUSD",1724766456501,30.0,154.79,154.72,40.09145952]
["bitfinex","SOLUSD",1724766456816,0.36268152,154.78,154.73,65.12549]
["bitfinex","SOLUSD",1724766457019,20.0,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1724766457020,0.36268152,154.81,154.74,0.25098]
["bitfinex","SOLUSD",1724766457610,6.4599,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1724766457919,0.36268152,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1724766458720,15.6802,154.77,154.66,15.1293]
["bitfinex","SOLUSD",1724766458903,0.36268152,154.76,154.68,40.09145952]
["bitfinex","SOLUSD",1724766459109,40.09145952,154.81,154.7,40.09145952]
["bitfinex","SOLUSD",1724766459110,0.36268152,154.78,154.7,40.09145952]
["bitfinex","SOLUSD",1724766459311,20.36268152,154.8,154.71,1.29232737]
["bitfinex","SOLUSD",1724766459613,20.36268152,154.8,154.68,40.09145952]
["bitfinex","SOLUSD",1724766459817,0.36268152,154.79,154.68,40.09145952]
["bitfinex","SOLUSD",1724766460338,6.4608,154.78,154.69,21.29245468]
["bitfinex","SOLUSD",1724766460634,0.36268152,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724766461203,0.36268152,154.77,154.7,1.29248463]
["bitfinex","SOLUSD",1724766461732,6.82308152,154.79,154.71,0.50196]
["bitfinex","SOLUSD",1724766461916,6.4609,154.78,154.71,0.50196]
["bitfinex","SOLUSD",1724766462112,0.36268152,154.77,154.71,20.50196]
["bitfinex","SOLUSD",1724766463039,0.36268152,154.78,154.71,20.50196]
["bitfinex","SOLUSD",1724766463210,0.36268152,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1724766463411,0.36268152,154.78,154.73,0.50196]
["bitfinex","SOLUSD",1724766463710,0.36268152,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1724766463711,6.82348152,154.78,154.73,0.12549]
["bitfinex","SOLUSD",1724766463911,6.82348152,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1724766464108,0.36268152,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724766464821,30.0,154.76,154.72,0.12549]
["bitfinex","SOLUSD",1724766465012,30.0,154.76,154.72,0.25098]
["bitfinex","SOLUSD",1724766465217,30.0,154.76,154.73,0.12549]
["bitfinex","SOLUSD",1724766466028,0.36268152,154.75,154.73,0.12549]
["bitfinex","SOLUSD",1724766466406,0.36268152,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1724766467429,6.82258152,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1724766467625,0.36268152,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724766468133,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766468335,0.36268152,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724766468730,6.82308152,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724766469536,6.4612,154.77,154.72,0.25098]
["bitfinex","SOLUSD",1724766469732,1.12531926,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1724766469733,0.36268152,154.76,154.72,0.25098]
["bitfinex","SOLUSD",1724766470315,0.36268152,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724766470624,6.82298152,154.79,154.72,0.25098]
["bitfinex","SOLUSD",1724766470838,6.4617,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724766471023,0.36268152,154.75,154.67,45.0]
["bitfinex","SOLUSD",1724766471209,0.36268152,154.75,154.66,47.26677354]
["bitfinex","SOLUSD",1724766471210,30.36268152,154.75,154.66,47.26677354]
["bitfinex","SOLUSD",1724766471911,30.0,154.75,154.68,32.13747354]
["bitfinex","SOLUSD",1724766472136,30.0,154.75,154.7,32.13747354]
["bitfinex","SOLUSD",1724766472319,30.0,154.75,154.72,0.12549]
["bitfinex","SOLUSD",1724766472526,6.82268152,154.8,154.72,1.66884532]
["bitfinex","SOLUSD",1724766472843,6.82268152,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1724766472844,0.36268152,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1724766473516,0.36268152,154.79,154.73,0.25098]
["bitfinex","SOLUSD",1724766473716,0.36268152,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724766473917,0.36268152,154.79,154.74,0.25098]
["bitfinex","SOLUSD",1724766474221,16.04288152,154.82,154.76,32.13747354]
["bitfinex","SOLUSD",1724766474545,16.04288152,154.82,154.77,46.54299376]
["bitfinex","SOLUSD",1724766475218,0.36268152,154.81,154.77,46.54299376]
["bitfinex","SOLUSD",1724766475438,0.36268152,154.81,154.77,0.25098]
["bitfinex","SOLUSD",1724766475747,0.36268152,154.81,154.76,0.37647]
["bitfinex","SOLUSD",1724766475936,0.36268152,154.81,154.76,0.25098]
["bitfinex","SOLUSD",1724766481852,6.0072,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1724766482027,0.36268152,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1724766482223,0.36268152,154.84,154.79,45.50196]
["bitfinex","SOLUSD",1724766482445,6.82108152,154.84,154.77,0.12549]
["bitfinex","SOLUSD",1724766482757,6.82108152,154.84,154.76,0.50196]
["bitfinex","SOLUSD",1724766482951,6.4588,154.83,154.76,1.79400853]
["bitfinex","SOLUSD",1724766483126,6.4588,154.83,154.76,0.50196]
["bitfinex","SOLUSD",1724766483127,0.36268152,154.82,154.76,0.50196]
["bitfinex","SOLUSD",1724766483328,6.82188152,154.82,154.76,0.50196]
["bitfinex","SOLUSD",1724766483533,6.82188152,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724766483534,6.82198152,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724766483736,6.82198152,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724766484039,6.82198152,154.82,154.74,1.29223965]
["bitfinex","SOLUSD",1724766484355,0.36268152,154.81,154.73,20.0]
["bitfinex","SOLUSD",1724766484729,33.26243486,154.85,154.76,32.13747354]
["bitfinex","SOLUSD",1724766484730,0.36268152,154.83,154.76,32.13747354]
["bitfinex","SOLUSD",1724766484937,0.36268152,154.83,154.77,46.79392951]
["bitfinex","SOLUSD",1724766485140,0.36268152,154.83,154.77,45.50196]
["bitfinex","SOLUSD",1724766485938,0.36268152,154.84,154.78,1.29194592]
["bitfinex","SOLUSD",1724766486138,0.36268152,154.84,154.79,0.25098]
["bitfinex","SOLUSD",1724766487537,0.36268152,154.84,154.78,0.25098]
["bitfinex","SOLUSD",1724766487829,0.36268152,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1724766488034,0.36268152,154.84,154.8,0.25098]
["bitfinex","SOLUSD",1724766488229,0.36268152,154.85,154.8,1.54281922]
["bitfinex","SOLUSD",1724766488430,0.36268152,154.85,154.8,0.25098]
["bitfinex","SOLUSD",1724766488647,6.82048152,154.85,154.76,32.13747354]
["bitfinex","SOLUSD",1724766488869,20.36268152,154.85,154.74,32.13747354]
["bitfinex","SOLUSD",1724766489037,26.82058152,154.85,154.75,20.0]
["bitfinex","SOLUSD",1724766489241,26.82058152,154.85,154.76,1.2919267]
["bitfinex","SOLUSD",1724766489448,0.36268152,154.85,154.78,32.13747354]
["bitfinex","SOLUSD",1724766489639,0.36268152,154.85,154.79,20.0]
["bitfinex","SOLUSD",1724766490156,0.36268152,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1724766490534,0.36268152,154.85,154.8,46.79364951]
["bitfinex","SOLUSD",1724766490841,16.4183,154.86,154.8,46.79364951]
["bitfinex","SOLUSD",1724766491031,0.36268152,154.85,154.8,45.50196]
["bitfinex","SOLUSD",1724766493757,0.36268152,154.85,154.8,45.25098]
["bitfinex","SOLUSD",1724766495035,6.4583,154.84,154.76,32.13747354]
["bitfinex","SOLUSD",1724766495349,0.36268152,154.83,154.77,21.29199602]
["bitfinex","SOLUSD",1724766495557,0.36268152,154.83,154.77,20.0]
["bitfinex","SOLUSD",1724766495859,0.36268152,154.84,154.77,21.29199407]
["bitfinex","SOLUSD",1724766496156,0.36268152,154.85,154.78,32.13747354]
["bitfinex","SOLUSD",1724766496463,16.4183,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1724766496464,16.78098152,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1724766496635,16.78098152,154.86,154.8,45.12549]
["bitfinex","SOLUSD",1724766496958,0.36268152,154.86,154.82,0.12549]
["bitfinex","SOLUSD",1724766497132,388.8476,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1724766497133,0.36268152,154.87,154.82,0.12549]
["bitfinex","SOLUSD",1724766497327,0.36268152,154.87,154.82,1.41701802]
["bitfinex","SOLUSD",1724766497561,0.36268152,154.87,154.83,0.25098]
["bitfinex","SOLUSD",1724766497741,382.2,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1724766497949,382.2,154.89,154.84,32.38845354]
["bitfinex","SOLUSD",1724766498147,22.5585,154.94,154.86,32.26296354]
["bitfinex","SOLUSD",1724766498456,0.36268152,154.93,154.88,0.12549]
["bitfinex","SOLUSD",1724766498653,0.36268152,154.93,154.88,1.41654972]
["bitfinex","SOLUSD",1724766498861,16.0101,154.94,154.88,1.41654972]
["bitfinex","SOLUSD",1724766499161,0.36268152,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1724766499860,1.4867424,154.97,154.9,32.26296354]
["bitfinex","SOLUSD",1724766500062,16.37278152,154.99,154.92,32.26296354]
["bitfinex","SOLUSD",1724766500369,6.4508,155.02,154.91,1.41620625]
["bitfinex","SOLUSD",1724766500370,0.36268152,155.01,154.94,32.26296354]
["bitfinex","SOLUSD",1724766500680,0.36268152,155.02,154.97,0.12549]
["bitfinex","SOLUSD",1724766500839,0.36268152,155.02,154.97,45.37647]
["bitfinex","SOLUSD",1724766501032,0.36268152,155.02,154.95,65.37647]
["bitfinex","SOLUSD",1724766501236,0.36268152,155.02,154.96,1.29052779]
["bitfinex","SOLUSD",1724766501462,0.36268152,155.02,154.95,20.37647]
["bitfinex","SOLUSD",1724766501463,0.36268152,155.02,154.95,0.50196]
["bitfinex","SOLUSD",1724766501641,0.36268152,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1724766501965,0.36268152,155.02,154.96,1.54140402]
["bitfinex","SOLUSD",1724766502149,0.36268152,155.02,154.97,0.25098]
["bitfinex","SOLUSD",1724766502651,0.36268152,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724766502652,6.81348152,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724766502853,6.81348152,155.02,154.96,0.25098]
["bitfinex","SOLUSD",1724766503644,6.452,154.99,154.91,0.12549]
["bitfinex","SOLUSD",1724766503859,0.36268152,154.98,154.91,20.37647]
["bitfinex","SOLUSD",1724766504045,0.36268152,154.98,154.91,20.25098]
["bitfinex","SOLUSD",1724766504253,0.36268152,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1724766504450,6.81388152,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1724766504751,6.81388152,155.01,154.93,20.25098]
["bitfinex","SOLUSD",1724766504959,16.0101,155.03,154.95,0.12549]
["bitfinex","SOLUSD",1724766505158,1.48617913,155.05,154.97,0.12549]
["bitfinex","SOLUSD",1724766505347,0.36268152,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1724766505541,0.36268152,155.04,154.97,45.50196]
["bitfinex","SOLUSD",1724766505857,0.36268152,155.04,154.98,1.29028742]
["bitfinex","SOLUSD",1724766506060,0.36268152,155.04,154.99,0.25098]
["bitfinex","SOLUSD",1724766506273,0.36268152,155.04,154.99,1.54126001]
["bitfinex","SOLUSD",1724766506640,0.36268152,155.05,154.99,1.54126001]
["bitfinex","SOLUSD",1724766506942,1.20633052,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1724766507272,0.843649,155.06,155.04,32.13747354]
["bitfinex","SOLUSD",1724766507478,0.843649,155.06,155.05,46.79161019]
["bitfinex","SOLUSD",1724766507802,0.843649,155.06,155.05,0.25098]
["bitfinex","SOLUSD",1724766508147,0.843649,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1724766508568,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766508755,0.843649,155.06,155.04,1.54090363]
["bitfinex","SOLUSD",1724766508954,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766509750,0.843649,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766509940,0.843649,155.06,155.02,45.25098]
["bitfinex","SOLUSD",1724766510288,0.843649,155.06,155.01,20.0]
["bitfinex","SOLUSD",1724766510445,0.843649,155.06,154.97,21.8083]
["bitfinex","SOLUSD",1724766510446,0.843649,155.06,154.98,52.13747354]
["bitfinex","SOLUSD",1724766511241,6.81228152,155.05,154.97,6.1336]
["bitfinex","SOLUSD",1724766511579,6.81228152,155.05,154.96,32.13747354]
["bitfinex","SOLUSD",1724766511976,6.81228152,155.05,154.94,40.03405683]
["bitfinex","SOLUSD",1724766512354,6.81228152,155.05,154.95,1.29024077]
["bitfinex","SOLUSD",1724766512762,6.81228152,155.05,154.95,21.29024077]
["bitfinex","SOLUSD",1724766512969,6.4504,155.03,154.95,21.29024077]
["bitfinex","SOLUSD",1724766513162,6.4504,155.03,154.93,21.6149]
["bitfinex","SOLUSD",1724766513163,6.81368152,155.02,154.93,21.6149]
["bitfinex","SOLUSD",1724766513359,6.81398152,155.01,154.9,40.03405683]
["bitfinex","SOLUSD",1724766513582,6.4516,155.0,154.9,40.03405683]
["bitfinex","SOLUSD",1724766513761,0.36268152,154.99,154.91,1.29059036]
["bitfinex","SOLUSD",1724766514084,6.452,154.99,154.9,40.03405683]
["bitfinex","SOLUSD",1724766514283,0.36268152,154.98,154.89,6.3597]
["bitfinex","SOLUSD",1724766514459,6.4533,154.96,154.89,6.3597]
["bitfinex","SOLUSD",1724766514664,0.36268152,154.95,154.89,6.3597]
["bitfinex","SOLUSD",1724766514858,0.36268152,154.95,154.86,40.03405683]
["bitfinex","SOLUSD",1724766515675,0.36268152,154.95,154.87,45.50196]
["bitfinex","SOLUSD",1724766516669,0.36268152,154.95,154.87,45.25098]
["bitfinex","SOLUSD",1724766516865,20.36268152,154.99,154.88,41.32497382]
["bitfinex","SOLUSD",1724766517080,20.36268152,154.99,154.9,40.03405683]
["bitfinex","SOLUSD",1724766517081,20.0,154.99,154.9,40.03405683]
["bitfinex","SOLUSD",1724766517381,0.36268152,154.98,154.91,45.25098]
["bitfinex","SOLUSD",1724766517893,0.36268152,154.98,154.86,40.03405683]
["bitfinex","SOLUSD",1724766518186,6.81538152,154.98,154.87,21.29098413]
["bitfinex","SOLUSD",1724766518479,6.81538152,154.98,154.88,40.03405683]
["bitfinex","SOLUSD",1724766518673,6.81538152,154.98,154.89,21.29070808]
["bitfinex","SOLUSD",1724766518867,0.36268152,154.98,154.89,20.0]
["bitfinex","SOLUSD",1724766519065,0.36268152,154.98,154.84,15.512]
["bitfinex","SOLUSD",1724766519066,6.4537,154.95,154.84,55.54605683]
["bitfinex","SOLUSD",1724766519379,22.4275,154.97,154.84,55.54605683]
["bitfinex","SOLUSD",1724766519380,0.36268152,154.96,154.86,60.03405683]
["bitfinex","SOLUSD",1724766519688,0.36268152,154.95,154.88,40.03405683]
["bitfinex","SOLUSD",1724766519872,0.36268152,154.96,154.89,20.0]
["bitfinex","SOLUSD",1724766520275,0.36268152,154.96,154.9,46.7929025]
["bitfinex","SOLUSD",1724766520466,22.79018152,154.97,154.9,45.50196]
["bitfinex","SOLUSD",1724766520666,16.38148152,154.97,154.9,45.50196]
["bitfinex","SOLUSD",1724766520865,16.38148152,154.97,154.9,85.53601683]
["bitfinex","SOLUSD",1724766521091,16.38148152,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1724766521293,16.38148152,154.97,154.92,45.50196]
["bitfinex","SOLUSD",1724766521507,0.36268152,154.98,154.92,45.50196]
["bitfinex","SOLUSD",1724766521990,20.36268152,155.0,154.92,45.50196]
["bitfinex","SOLUSD",1724766522185,26.81438152,155.0,154.92,45.50196]
["bitfinex","SOLUSD",1724766522487,6.452,154.99,154.92,45.50196]
["bitfinex","SOLUSD",1724766522823,0.36268152,154.98,154.92,45.50196]
["bitfinex","SOLUSD",1724766522959,0.36268152,154.98,154.94,6.0184]
["bitfinex","SOLUSD",1724766523160,30.0,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1724766523371,30.0,155.04,154.98,20.50196]
["bitfinex","SOLUSD",1724766523372,0.36268152,155.03,154.98,20.50196]
["bitfinex","SOLUSD",1724766523586,0.36268152,155.03,154.99,45.0]
["bitfinex","SOLUSD",1724766524187,0.36268152,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1724766524972,1.20633052,155.06,154.98,1.41585781]
["bitfinex","SOLUSD",1724766525166,1.20633052,155.06,154.99,0.37647]
["bitfinex","SOLUSD",1724766525388,1.20633052,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1724766526666,1.20633052,155.06,155.0,1.41567466]
["bitfinex","SOLUSD",1724766526989,1.20633052,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1724766527364,0.843649,155.06,155.01,0.37647]
["bitfinex","SOLUSD",1724766527571,0.843649,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766527872,0.843649,155.06,155.03,40.15954683]
["bitfinex","SOLUSD",1724766528076,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766528283,0.843649,155.06,155.01,85.03405683]
["bitfinex","SOLUSD",1724766528467,0.36268152,155.05,155.0,20.0]
["bitfinex","SOLUSD",1724766528666,0.36268152,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1724766528891,0.36268152,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1724766529967,0.36268152,155.05,154.98,20.0]
["bitfinex","SOLUSD",1724766530172,0.36268152,155.05,154.95,20.0]
["bitfinex","SOLUSD",1724766530385,0.36268152,155.05,154.96,1.29038038]
["bitfinex","SOLUSD",1724766530685,0.36268152,155.05,154.95,60.03405683]
["bitfinex","SOLUSD",1724766531210,0.36268152,155.05,154.96,45.0]
["bitfinex","SOLUSD",1724766531492,0.36268152,155.05,154.97,20.50196]
["bitfinex","SOLUSD",1724766531679,0.36268152,155.05,154.98,45.0]
["bitfinex","SOLUSD",1724766531886,0.36268152,155.05,154.99,0.50196]
["bitfinex","SOLUSD",1724766532098,0.36268152,155.05,154.99,0.37647]
["bitfinex","SOLUSD",1724766532391,6.81218152,155.05,154.99,0.25098]
["bitfinex","SOLUSD",1724766532798,0.843649,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1724766532998,0.843649,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766533184,0.843649,155.06,155.02,65.50196]
["bitfinex","SOLUSD",1724766533497,0.843649,155.06,155.02,65.37647]
["bitfinex","SOLUSD",1724766533867,0.843649,155.06,155.03,1.28988672]
["bitfinex","SOLUSD",1724766534075,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766534669,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766534878,0.843649,155.06,155.05,1.54060884]
["bitfinex","SOLUSD",1724766535093,0.843649,155.06,155.05,0.25098]
["bitfinex","SOLUSD",1724766536068,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766536569,0.843649,155.06,154.99,40.03405683]
["bitfinex","SOLUSD",1724766536774,0.843649,155.06,155.0,65.37647]
["bitfinex","SOLUSD",1724766536986,0.843649,155.06,155.0,65.50196]
["bitfinex","SOLUSD",1724766537183,0.843649,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766537385,0.843649,155.06,155.02,1.66641433]
["bitfinex","SOLUSD",1724766537586,0.843649,155.06,155.03,0.37647]
["bitfinex","SOLUSD",1724766537781,0.843649,155.06,155.03,0.50196]
["bitfinex","SOLUSD",1724766539470,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766539670,0.843649,155.06,155.02,20.0]
["bitfinex","SOLUSD",1724766539921,0.843649,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1724766540189,0.843649,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1724766540782,0.843649,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1724766540994,0.843649,155.06,154.99,0.25098]
["bitfinex","SOLUSD",1724766541171,0.843649,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1724766541377,0.843649,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1724766541613,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766541912,0.843649,155.06,155.0,52.01528761]
["bitfinex","SOLUSD",1724766541913,0.843649,155.06,155.0,20.0]
["bitfinex","SOLUSD",1724766542086,0.36268152,155.05,155.0,21.29008581]
["bitfinex","SOLUSD",1724766542283,0.843649,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1724766542487,0.843649,155.06,155.01,45.25098]
["bitfinex","SOLUSD",1724766542989,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766543190,0.843649,155.06,155.02,1.54098268]
["bitfinex","SOLUSD",1724766543505,0.843649,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1724766543807,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766544009,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766544183,0.843649,155.06,155.05,0.25098]
["bitfinex","SOLUSD",1724766544379,0.843649,155.06,155.05,46.79158136]
["bitfinex","SOLUSD",1724766545700,0.843649,155.06,155.05,66.79158136]
["bitfinex","SOLUSD",1724766545883,0.843649,155.06,155.05,65.50196]
["bitfinex","SOLUSD",1724766547595,0.843649,155.06,155.05,0.25098]
["bitfinex","SOLUSD",1724766548308,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766549110,0.843649,155.06,155.05,0.25098]
["bitfinex","SOLUSD",1724766549313,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766549611,0.843649,155.06,155.04,1.66624484]
["bitfinex","SOLUSD",1724766549784,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766549984,0.843649,155.06,155.04,45.37647]
["bitfinex","SOLUSD",1724766550184,0.843649,155.06,155.05,1.28977639]
["bitfinex","SOLUSD",1724766550394,0.843649,155.06,155.05,1.54075639]
["bitfinex","SOLUSD",1724766550815,0.843649,155.06,155.05,1.66624639]
["bitfinex","SOLUSD",1724766551011,0.843649,155.06,155.05,0.37647]
["bitfinex","SOLUSD",1724766551212,0.843649,155.06,155.05,0.50196]
["bitfinex","SOLUSD",1724766551428,0.843649,155.06,155.05,0.25098]
["bitfinex","SOLUSD",1724766551596,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766552318,0.843649,155.06,155.05,1.66618781]
["bitfinex","SOLUSD",1724766552488,0.843649,155.06,155.05,0.50196]
["bitfinex","SOLUSD",1724766553019,0.843649,155.06,155.05,1.79157417]
["bitfinex","SOLUSD",1724766553220,0.843649,155.06,155.05,0.50196]
["bitfinex","SOLUSD",1724766553908,0.843649,155.06,155.03,20.0]
["bitfinex","SOLUSD",1724766554109,0.843649,155.06,155.01,21.2898422]
["bitfinex","SOLUSD",1724766554418,0.843649,155.06,155.02,1.28984023]
["bitfinex","SOLUSD",1724766554599,0.843649,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766555312,0.843649,155.06,154.99,1.29000645]
["bitfinex","SOLUSD",1724766555518,0.843649,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766555724,0.843649,155.06,154.99,1.29000727]
["bitfinex","SOLUSD",1724766556216,0.843649,155.06,155.0,0.50196]
["bitfinex","SOLUSD",1724766556788,0.843649,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766556998,0.843649,155.06,155.02,0.37647]
["bitfinex","SOLUSD",1724766557319,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766557510,0.843649,155.06,155.03,1.54087919]
["bitfinex","SOLUSD",1724766557890,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766559928,0.843649,155.06,155.01,20.0]
["bitfinex","SOLUSD",1724766560216,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766560400,0.843649,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1724766560735,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766560920,0.843649,155.06,155.03,0.37647]
["bitfinex","SOLUSD",1724766562018,0.843649,155.06,155.03,1.66629893]
["bitfinex","SOLUSD",1724766562620,0.843649,155.06,155.05,0.12549]
["bitfinex","SOLUSD",1724766562925,0.843649,155.06,155.05,46.66603096]
["bitfinex","SOLUSD",1724766563102,0.843649,155.06,155.05,46.79152096]
["bitfinex","SOLUSD",1724766564516,0.843649,155.06,155.05,45.50196]
["bitfinex","SOLUSD",1724766565902,0.843649,155.06,155.03,21.2896557]
["bitfinex","SOLUSD",1724766566117,0.843649,155.06,155.01,20.0]
["bitfinex","SOLUSD",1724766566303,0.843649,155.06,154.99,21.6156343]
["bitfinex","SOLUSD",1724766566503,0.843649,155.06,155.0,1.28994071]
["bitfinex","SOLUSD",1724766567218,0.843649,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766567525,0.843649,155.06,154.99,1.28994057]
["bitfinex","SOLUSD",1724766567707,0.36268152,155.05,154.99,1.28994057]
["bitfinex","SOLUSD",1724766568028,0.36268152,155.05,154.95,8.30958483]
["bitfinex","SOLUSD",1724766568214,6.81328152,155.05,154.96,33.30557814]
["bitfinex","SOLUSD",1724766568727,0.843649,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766568728,1.20633052,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766568910,0.843649,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766569223,0.843649,155.06,155.0,32.01528761]
["bitfinex","SOLUSD",1724766569424,0.843649,155.06,155.01,45.12549]
["bitfinex","SOLUSD",1724766569601,0.843649,155.06,155.01,45.25098]
["bitfinex","SOLUSD",1724766570002,0.36268152,155.05,155.02,0.12549]
["bitfinex","SOLUSD",1724766570203,0.36268152,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724766573323,1.20633052,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1724766573521,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766573725,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766574029,1.20633052,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1724766574236,0.843649,155.06,155.02,45.25098]
["bitfinex","SOLUSD",1724766575347,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766575913,0.843649,155.06,155.02,1.54086909]
["bitfinex","SOLUSD",1724766576240,0.843649,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724766576539,0.843649,155.06,155.02,1.54086866]
["bitfinex","SOLUSD",1724766579330,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766579533,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766580935,0.843649,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1724766581144,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766581346,0.843649,155.06,155.02,45.25098]
["bitfinex","SOLUSD",1724766582431,0.843649,155.06,155.03,1.28989354]
["bitfinex","SOLUSD",1724766582756,0.843649,155.06,155.04,0.12549]
["bitfinex","SOLUSD",1724766582951,0.843649,155.06,155.04,0.25098]
["bitfinex","SOLUSD",1724766583635,0.843649,155.06,155.03,0.37647]
["bitfinex","SOLUSD",1724766583841,0.843649,155.06,155.03,0.25098]
["bitfinex","SOLUSD",1724766584049,0.843649,155.06,155.02,45.0]
["bitfinex","SOLUSD",1724766584535,0.843649,155.06,155.02,46.28984401]
["bitfinex","SOLUSD",1724766584734,0.843649,155.06,155.02,45.0]
["bitfinex","SOLUSD",1724766585851,0.843649,155.06,155.01,20.0]
["bitfinex","SOLUSD",1724766586037,22.1299,155.04,154.94,47.70438761]
["bitfinex","SOLUSD",1724766586225,0.36268152,155.03,154.95,6.04071501]
["bitfinex","SOLUSD",1724766586428,0.36268152,155.03,154.95,3.36060563]
["bitfinex","SOLUSD",1724766586725,0.36268152,155.03,154.96,33.30565417]
["bitfinex","SOLUSD",1724766586948,15.6797,155.04,154.98,32.01528761]
["bitfinex","SOLUSD",1724766587130,0.843649,155.06,155.0,32.01528761]
["bitfinex","SOLUSD",1724766587631,0.843649,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724766589030,0.843649,155.06,154.98,32.01528761]
["bitfinex","SOLUSD",1724766589232,0.36268152,155.05,154.99,65.0]
["bitfinex","SOLUSD",1724766589448,0.36268152,155.05,154.99,20.0]
["bitfinex","SOLUSD",1724766589648,1.20633052,155.06,155.0,1.29011227]
["bitfinex","SOLUSD",1724766590665,0.843649,155.06,155.0,1.29011227]
["bitfinex","SOLUSD",1724766590964,0.36268152,155.05,155.0,46.29011227]
["bitfinex","SOLUSD",1724766591853,0.36268152,155.05,154.99,1.29004839]
["bitfinex","SOLUSD",1724766592051,6.81228152,155.05,154.95,3.3619132]
["bitfinex","SOLUSD",1724766592260,6.4527,154.98,154.95,3.3619132]
["bitfinex","SOLUSD",1724766592558,32.01528761,154.96,154.92,3.36496549]
["bitfinex","SOLUSD",1724766592765,0.36268152,154.95,154.88,6.05159791]
["bitfinex","SOLUSD",1724766593055,0.36268152,154.95,154.86,3.36748446]
["bitfinex","SOLUSD",1724766593056,6.4542,154.94,154.86,3.36748446]
["bitfinex","SOLUSD",1724766593246,0.36268152,154.93,154.84,12.00714558]
["bitfinex","SOLUSD",1724766593838,0.36268152,154.93,154.83,32.01528761]
["bitfinex","SOLUSD",1724766594049,0.36268152,154.93,154.84,3.37018085]
["bitfinex","SOLUSD",1724766594347,6.81718152,154.93,154.81,38.17008761]
["bitfinex","SOLUSD",1724766594560,0.36268152,154.92,154.82,6.06163323]
["bitfinex","SOLUSD",1724766595060,0.36268152,154.92,154.82,12.02338683]
["bitfinex","SOLUSD",1724766595362,0.36268152,154.93,154.85,32.01528761]
["bitfinex","SOLUSD",1724766595659,0.36268152,154.93,154.86,20.0]
["bitfinex","SOLUSD",1724766596252,0.36268152,154.94,154.87,78.3063136]
["bitfinex","SOLUSD",1724766596457,6.36948152,154.96,154.88,20.0]
["bitfinex","SOLUSD",1724766596755,6.36948152,154.96,154.89,77.01528761]
["bitfinex","SOLUSD",1724766597335,6.36948152,154.96,154.9,20.0]
["bitfinex","SOLUSD",1724766597536,6.36948152,154.96,154.91,45.0]
["bitfinex","SOLUSD",1724766598138,6.0068,154.96,154.92,1.29077448]
["bitfinex","SOLUSD",1724766600260,16.2851,154.97,154.92,1.29077448]
["bitfinex","SOLUSD",1724766600461,16.2851,154.97,154.9,20.0]
["bitfinex","SOLUSD",1724766600462,0.36268152,154.96,154.9,20.0]
["bitfinex","SOLUSD",1724766600664,0.36268152,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724766600959,6.81598152,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724766601143,6.81598152,154.96,154.85,20.0]
["bitfinex","SOLUSD",1724766601335,6.81598152,154.96,154.86,41.35730236]
["bitfinex","SOLUSD",1724766601336,0.36268152,154.96,154.86,41.35730236]
["bitfinex","SOLUSD",1724766601562,16.2851,154.97,154.88,40.06627616]
["bitfinex","SOLUSD",1724766601753,16.2851,154.97,154.9,40.06627616]
["bitfinex","SOLUSD",1724766601948,16.2851,154.97,154.91,21.29069354]
["bitfinex","SOLUSD",1724766602158,16.2851,154.97,154.92,40.06627616]
["bitfinex","SOLUSD",1724766602460,16.2851,154.97,154.92,85.06627616]
["bitfinex","SOLUSD",1724766602758,6.2736,155.0,154.93,21.29055792]
["bitfinex","SOLUSD",1724766602939,6.2736,155.0,154.94,45.0]
["bitfinex","SOLUSD",1724766603141,6.2736,155.0,154.95,20.0]
["bitfinex","SOLUSD",1724766603451,6.2736,155.0,154.96,45.0]
["bitfinex","SOLUSD",1724766604763,6.2736,155.0,154.96,46.290416]
["bitfinex","SOLUSD",1724766604973,6.2736,155.0,154.96,45.0]
["bitfinex","SOLUSD",1724766605141,16.4291,155.01,154.97,1.29041621]
["bitfinex","SOLUSD",1724766605345,0.36268152,155.03,154.97,1.29041621]
["bitfinex","SOLUSD",1724766605551,15.5356,155.05,154.98,40.06627616]
["bitfinex","SOLUSD",1724766605770,15.5356,155.05,155.0,40.06627616]
["bitfinex","SOLUSD",1724766605977,15.5356,155.05,155.01,45.0]
["bitfinex","SOLUSD",1724766607161,15.5356,155.05,155.0,45.0]
["bitfinex","SOLUSD",1724766607368,0.36268152,155.04,155.0,45.0]
["bitfinex","SOLUSD",1724766607767,0.36268152,155.04,154.99,20.0]
["bitfinex","SOLUSD",1724766607968,0.36268152,155.04,154.94,40.06627616]
["bitfinex","SOLUSD",1724766608272,0.36268152,155.04,154.95,20.0]
["bitfinex","SOLUSD",1724766608443,6.1158,155.03,154.92,40.06627616]
["bitfinex","SOLUSD",1724766608768,0.36268152,155.02,154.92,40.06627616]
["bitfinex","SOLUSD",1724766608945,0.36268152,155.02,154.9,40.06627616]
["bitfinex","SOLUSD",1724766609148,0.36268152,155.02,154.89,22.249]
["bitfinex","SOLUSD",1724766609149,0.36268152,155.02,154.92,40.06627616]
["bitfinex","SOLUSD",1724766609569,6.47848152,155.03,154.94,40.06627616]
["bitfinex","SOLUSD",1724766609870,6.1158,155.03,154.95,20.0]
["bitfinex","SOLUSD",1724766610169,6.1158,155.03,154.96,41.35643737]
["bitfinex","SOLUSD",1724766610466,6.1158,155.03,154.97,20.0]
["bitfinex","SOLUSD",1724766610665,6.1158,155.03,154.98,45.0]
["bitfinex","SOLUSD",1724766611262,15.5356,155.05,154.98,85.06627616]
["bitfinex","SOLUSD",1724766611459,15.5356,155.05,154.99,20.0]
["bitfinex","SOLUSD",1724766611666,15.89828152,155.05,155.0,45.0]
["bitfinex","SOLUSD",1724766612045,15.5356,155.05,155.0,45.0]
["bitfinex","SOLUSD",1724766612547,0.843649,155.06,155.0,85.06627616]
["bitfinex","SOLUSD",1724766612763,0.843649,155.06,155.01,20.0]
["bitfinex","SOLUSD",1724766613075,0.843649,155.06,155.02,46.28987817]
["bitfinex","SOLUSD",1724766614076,0.843649,155.06,155.03,20.0]
["bitfinex","SOLUSD",1724766614253,0.843649,155.06,155.04,46.28967508]
["bitfinex","SOLUSD",1724766614448,0.843649,155.06,155.05,1.28967424]
["bitfinex","SOLUSD",1724766615065,0.843649,155.06,155.05,1.28965641]
["bitfinex","SOLUSD",1724766615485,0.843649,155.06,155.04,45.0]
["bitfinex","SOLUSD",1724766615776,0.843649,155.06,155.05,1.28963448]
["bitfinex","SOLUSD",1724766615955,0.843649,155.06,155.05,21.28963448]
["bitfinex","SOLUSD",1724766616269,0.843649,155.06,155.05,66.28963448]
["bitfinex","SOLUSD",1724766616784,0.843649,155.06,155.05,65.0]
["bitfinex","SOLUSD",1724766616965,0.843649,155.06,155.05,66.28948232]
["bitfinex","SOLUSD",1724766617674,0.843649,155.06,155.05,66.28941981]
["bitfinex","SOLUSD",1724766617987,0.843649,155.06,155.05,65.0]
["bitfinex","SOLUSD",1724766618674,15.6418,155.13,155.05,66.28932279]
["bitfinex","SOLUSD",1724766618980,15.6418,155.13,155.08,40.06627616]
["bitfinex","SOLUSD",1724766619178,15.6418,155.13,155.05,20.0]
["bitfinex","SOLUSD",1724766620583,0.36268152,155.12,155.07,1.28951135]
["bitfinex","SOLUSD",1724766620765,0.36268152,155.12,155.04,40.06627616]
["bitfinex","SOLUSD",1724766620964,0.36268152,155.12,155.05,21.28962303]
["bitfinex","SOLUSD",1724766621175,16.00448152,155.13,155.06,40.06627616]
["bitfinex","SOLUSD",1724766621486,15.6418,155.13,155.08,40.06627616]
["bitfinex","SOLUSD",1724766621688,15.6418,155.13,155.06,45.0]
["bitfinex","SOLUSD",1724766621689,15.6418,155.13,155.1,40.06627616]
["bitfinex","SOLUSD",1724766621858,15.6418,155.13,155.11,1.28920306]
["bitfinex","SOLUSD",1724766622764,6.1691,155.15,155.11,1.28920306]
["bitfinex","SOLUSD",1724766623087,16.25128152,155.18,155.1,40.06627616]
["bitfinex","SOLUSD",1724766623269,22.69538152,155.18,155.1,40.06627616]
["bitfinex","SOLUSD",1724766623583,16.25128152,155.18,155.06,40.06627616]
["bitfinex","SOLUSD",1724766623881,16.25128152,155.18,155.02,40.06627616]
["bitfinex","SOLUSD",1724766623882,15.2976,155.12,155.02,40.06627616]
["bitfinex","SOLUSD",1724766624090,6.0453,155.1,155.03,1.28972549]
["bitfinex","SOLUSD",1724766624381,6.0453,155.1,155.04,40.06627616]
["bitfinex","SOLUSD",1724766625792,6.0453,155.1,155.05,1.28966286]
["bitfinex","SOLUSD",1724766627280,15.2976,155.12,155.06,40.06627616]
["bitfinex","SOLUSD",1724766627586,15.2976,155.12,155.08,40.06627616]
["bitfinex","SOLUSD",1724766627916,15.2976,155.12,155.09,1.28936556]
["bitfinex","SOLUSD",1724766628278,15.2976,155.12,155.08,40.06627616]
["bitfinex","SOLUSD",1724766628588,15.2976,155.12,155.09,1.2893527]
["bitfinex","SOLUSD",1724766628987,6.1004,155.14,155.09,1.2893527]
["bitfinex","SOLUSD",1724766629285,20.0,155.13,155.09,1.28941518]
["bitfinex","SOLUSD",1724766629676,6.46308152,155.14,155.09,1.28941518]
["bitfinex","SOLUSD",1724766629989,6.1004,155.14,155.1,40.06627616]
["bitfinex","SOLUSD",1724766630166,6.1004,155.14,155.11,1.28919891]
["bitfinex","SOLUSD",1724766630492,16.5161,155.16,155.1,40.06627616]
["bitfinex","SOLUSD",1724766631368,16.5161,155.16,155.11,45.0]
["bitfinex","SOLUSD",1724766632075,16.5161,155.16,155.12,41.35529693]
["bitfinex","SOLUSD",1724766632461,16.5161,155.16,155.11,45.0]
["bitfinex","SOLUSD",1724766632785,16.5161,155.16,155.1,40.06627616]
["bitfinex","SOLUSD",1724766632988,16.5161,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724766633488,16.5161,155.16,155.1,40.06627616]
["bitfinex","SOLUSD",1724766633489,0.36268152,155.15,155.1,40.06627616]
["bitfinex","SOLUSD",1724766633797,0.36268152,155.15,155.08,40.06627616]
["bitfinex","SOLUSD",1724766633965,0.36268152,155.15,155.09,21.28931349]
["bitfinex","SOLUSD",1724766634287,16.5161,155.16,155.09,21.28931349]
["bitfinex","SOLUSD",1724766634288,16.5161,155.16,155.1,40.06627616]
["bitfinex","SOLUSD",1724766634886,16.5161,155.16,155.12,40.06627616]
["bitfinex","SOLUSD",1724766635081,16.5161,155.16,155.13,1.2890471]
["bitfinex","SOLUSD",1724766635581,16.5161,155.16,155.15,40.06627616]
["bitfinex","SOLUSD",1724766635768,16.5161,155.16,155.13,40.06627616]
["bitfinex","SOLUSD",1724766635971,0.36268152,155.15,155.13,40.06627616]
["bitfinex","SOLUSD",1724766636171,0.36268152,155.15,155.11,40.06627616]
["bitfinex","SOLUSD",1724766636387,0.36268152,155.15,155.09,40.06627616]
["bitfinex","SOLUSD",1724766636565,0.36268152,155.15,155.07,40.06627616]
["bitfinex","SOLUSD",1724766636766,6.1998,155.14,155.05,40.06627616]
["bitfinex","SOLUSD",1724766636977,20.36268152,155.13,155.05,40.06627616]
["bitfinex","SOLUSD",1724766637993,20.36268152,155.13,155.07,40.06627616]
["bitfinex","SOLUSD",1724766638688,15.8299,155.12,155.04,40.06627616]
["bitfinex","SOLUSD",1724766638868,0.36268152,155.11,155.04,40.06627616]
["bitfinex","SOLUSD",1724766639471,0.36268152,155.11,155.05,1.28977897]
["bitfinex","SOLUSD",1724766639686,0.36268152,155.11,155.07,40.06627616]
["bitfinex","SOLUSD",1724766640777,6.1998,155.14,155.09,40.06627616]
["bitfinex","SOLUSD",1724766640980,0.36268152,155.13,155.11,40.06627616]
["bitfinex","SOLUSD",1724766641190,16.5143,155.16,155.11,40.06627616]
["bitfinex","SOLUSD",1724766641191,0.36268152,155.15,155.11,40.06627616]
["bitfinex","SOLUSD",1724766641395,0.36268152,155.15,155.05,1.28934686]
["bitfinex","SOLUSD",1724766641396,0.36268152,155.15,155.13,40.06627616]
["bitfinex","SOLUSD",1724766641700,16.5143,155.16,155.13,40.06627616]
["bitfinex","SOLUSD",1724766642370,0.36268152,155.15,155.13,40.06627616]
["bitfinex","SOLUSD",1724766642770,0.36268152,155.15,155.11,40.06627616]
["bitfinex","SOLUSD",1724766643387,16.5143,155.16,155.13,40.06627616]
["bitfinex","SOLUSD",1724766645500,6.3099,155.18,155.15,40.06627616]
["bitfinex","SOLUSD",1724766645981,0.36268152,155.19,155.15,40.06627616]
["bitfinex","SOLUSD",1724766646177,16.5226,155.2,155.15,40.06627616]
["bitfinex","SOLUSD",1724766646405,16.5226,155.2,155.17,40.06627616]
["bitfinex","SOLUSD",1724766646575,6.958249,155.22,155.17,40.06627616]
["bitfinex","SOLUSD",1724766646780,0.36268152,155.21,155.17,40.06627616]
["bitfinex","SOLUSD",1724766648403,7.32093052,155.22,155.18,1.28871494]
["bitfinex","SOLUSD",1724766648580,7.32093052,155.22,155.17,40.06627616]
["bitfinex","SOLUSD",1724766648780,7.32093052,155.22,155.19,40.06627616]
["bitfinex","SOLUSD",1724766649701,6.958249,155.22,155.19,40.06627616]
["bitfinex","SOLUSD",1724766650104,0.843649,155.22,155.19,40.06627616]
["bitfinex","SOLUSD",1724766650598,16.0974,155.31,155.12,62.57337616]
["bitfinex","SOLUSD",1724766650599,16.4572,155.27,155.21,40.06627616]
["bitfinex","SOLUSD",1724766650801,16.4572,155.27,155.25,40.06627616]
["bitfinex","SOLUSD",1724766651378,0.36268152,155.26,155.25,40.06627616]
["bitfinex","SOLUSD",1724766651578,16.4572,155.27,155.25,40.06627616]
["bitfinex","SOLUSD",1724766651982,0.36268152,155.26,155.25,40.06627616]
["bitfinex","SOLUSD",1724766652491,0.36268152,155.26,155.23,40.06627616]
["bitfinex","SOLUSD",1724766652686,0.36268152,155.3,155.25,40.06627616]
["bitfinex","SOLUSD",1724766659095,65.36268152,155.3,155.23,40.06627616]
["bitfinex","SOLUSD",1724766659311,0.36268152,155.29,155.23,40.06627616]
["bitfinex","SOLUSD",1724766659811,0.36268152,155.29,155.21,40.06627616]
["bitfinex","SOLUSD",1724766660016,6.44,155.28,155.21,31.92708219]
["bitfinex","SOLUSD",1724766660193,6.4408,155.26,155.19,31.92708219]
["bitfinex","SOLUSD",1724766660390,65.36268152,155.27,155.19,31.92708219]
["bitfinex","SOLUSD",1724766660391,23.11778152,155.25,155.19,31.92708219]
["bitfinex","SOLUSD",1724766660591,6.4784,155.23,155.17,31.92708219]
["bitfinex","SOLUSD",1724766660899,0.36268152,155.22,155.17,31.92708219]
["bitfinex","SOLUSD",1724766661494,6.4784,155.23,155.19,31.92708219]
["bitfinex","SOLUSD",1724766661716,0.36268152,155.24,155.21,31.92708219]
["bitfinex","SOLUSD",1724766661893,16.67638152,155.25,155.21,31.92708219]
["bitfinex","SOLUSD",1724766662718,0.36268152,155.26,155.23,31.92708219]
["bitfinex","SOLUSD",1724766663109,0.36268152,155.28,155.25,31.92708219]
["bitfinex","SOLUSD",1724766663606,0.36268152,155.28,155.23,31.92708219]
["bitfinex","SOLUSD",1724766664928,0.36268152,155.28,155.25,31.92708219]
["bitfinex","SOLUSD",1724766665406,0.36268152,155.28,155.23,31.92708219]
["bitfinex","SOLUSD",1724766665722,65.36268152,155.28,155.21,31.92708219]
["bitfinex","SOLUSD",1724766665921,65.36268152,155.28,155.19,31.92708219]
["bitfinex","SOLUSD",1724766666136,20.36268152,155.28,155.21,31.92708219]
["bitfinex","SOLUSD",1724766666418,26.80268152,155.28,155.19,31.92708219]
["bitfinex","SOLUSD",1724766666620,45.0,155.27,155.12,2.50548324]
["bitfinex","SOLUSD",1724766666796,6.4428,155.22,155.14,31.92708219]
["bitfinex","SOLUSD",1724766666996,0.36268152,155.21,155.14,31.92708219]
["bitfinex","SOLUSD",1724766667721,0.36268152,155.21,155.16,31.92708219]
["bitfinex","SOLUSD",1724766667955,20.36268152,155.24,155.16,31.92708219]
["bitfinex","SOLUSD",1724766668140,0.36268152,155.23,155.16,39.92793267]
["bitfinex","SOLUSD",1724766668912,6.80498152,155.23,155.16,39.92793267]
["bitfinex","SOLUSD",1724766669120,20.0,155.22,155.14,39.92793267]
["bitfinex","SOLUSD",1724766669334,0.36268152,155.21,155.14,39.92793267]
["bitfinex","SOLUSD",1724766671433,0.36268152,155.21,155.15,1.28888243]
["bitfinex","SOLUSD",1724766671630,0.36268152,155.23,155.15,1.28888243]
["bitfinex","SOLUSD",1724766671931,45.36268152,155.23,155.15,1.28888243]
["bitfinex","SOLUSD",1724766672142,45.36268152,155.23,155.14,39.92793267]
["bitfinex","SOLUSD",1724766672438,20.0,155.22,155.15,1.28889691]
["bitfinex","SOLUSD",1724766672646,0.36268152,155.21,155.15,1.28889691]
["bitfinex","SOLUSD",1724766673024,0.36268152,155.22,155.16,39.92793267]
["bitfinex","SOLUSD",1724766673750,0.36268152,155.22,155.14,39.92793267]
["bitfinex","SOLUSD",1724766674239,0.36268152,155.23,155.16,39.92793267]
["bitfinex","SOLUSD",1724766675342,0.36268152,155.23,155.14,39.92793267]
["bitfinex","SOLUSD",1724766675845,6.80468152,155.23,155.14,39.92793267]
["bitfinex","SOLUSD",1724766676347,0.36268152,155.23,155.14,39.92793267]
["bitfinex","SOLUSD",1724766676522,45.36268152,155.23,155.14,39.92793267]
["bitfinex","SOLUSD",1724766676846,6.4426,155.22,155.12,39.92793267]
["bitfinex","SOLUSD",1724766677146,6.80568152,155.21,155.13,20.0]
["bitfinex","SOLUSD",1724766677331,0.36268152,155.2,155.13,20.0]
["bitfinex","SOLUSD",1724766677542,0.36268152,155.2,155.14,1.28900711]
["bitfinex","SOLUSD",1724766677729,0.36268152,155.2,155.14,41.21693978]
["bitfinex","SOLUSD",1724766680669,16.3186,155.25,155.21,1.28834962]
["bitfinex","SOLUSD",1724766680960,16.1932,155.29,155.24,39.92793267]
["bitfinex","SOLUSD",1724766681125,0.36268152,155.28,155.24,39.92793267]
["bitfinex","SOLUSD",1724766681321,16.55588152,155.29,155.24,39.92793267]
["bitfinex","SOLUSD",1724766681731,16.55588152,155.29,155.22,39.92793267]
["bitfinex","SOLUSD",1724766681936,16.55588152,155.29,155.22,41.21604207]
["bitfinex","SOLUSD",1724766682130,16.55588152,155.29,155.22,39.92793267]
["bitfinex","SOLUSD",1724766682721,22.99538152,155.29,155.22,39.92793267]
["bitfinex","SOLUSD",1724766683625,16.55588152,155.29,155.22,39.92793267]
["bitfinex","SOLUSD",1724766685349,45.0,155.28,155.2,39.92793267]
["bitfinex","SOLUSD",1724766685522,0.36268152,155.27,155.2,39.92793267]
["bitfinex","SOLUSD",1724766685845,0.36268152,155.27,155.21,1.28844726]
["bitfinex","SOLUSD",1724766686269,0.36268152,155.27,155.21,1.28844421]
["bitfinex","SOLUSD",1724766686431,0.36268152,155.28,155.22,39.92793267]
["bitfinex","SOLUSD",1724766687257,20.36268152,155.28,155.2,39.92793267]
["bitfinex","SOLUSD",1724766687457,26.80298152,155.28,155.2,39.92793267]
["bitfinex","SOLUSD",1724766688253,26.80298152,155.28,155.2,31.92853468]
["bitfinex","SOLUSD",1724766688455,20.36268152,155.28,155.2,31.92853468]
["bitfinex","SOLUSD",1724766688654,6.4417,155.24,155.18,31.92853468]
["bitfinex","SOLUSD",1724766688828,0.36268152,155.23,155.16,31.92853468]
["bitfinex","SOLUSD",1724766689944,0.36268152,155.24,155.18,31.92853468]
["bitfinex","SOLUSD",1724766690145,0.36268152,155.24,155.18,39.91753761]
["bitfinex","SOLUSD",1724766691056,29.65628152,155.23,155.16,39.91753761]
["bitfinex","SOLUSD",1724766691354,29.65628152,155.23,155.12,39.91753761]
["bitfinex","SOLUSD",1724766691355,6.4429,155.21,155.12,39.91753761]
["bitfinex","SOLUSD",1724766691529,0.36268152,155.2,155.12,39.91753761]
["bitfinex","SOLUSD",1724766691729,6.4447,155.17,155.1,39.91753761]
["bitfinex","SOLUSD",1724766691946,0.36268152,155.16,155.08,39.91753761]
["bitfinex","SOLUSD",1724766692152,6.4444,155.18,155.08,39.91753761]
["bitfinex","SOLUSD",1724766692333,20.36268152,155.17,155.1,39.91753761]
["bitfinex","SOLUSD",1724766692539,0.36268152,155.17,155.1,39.91753761]
["bitfinex","SOLUSD",1724766693365,6.80718152,155.17,155.08,39.91753761]
["bitfinex","SOLUSD",1724766693656,6.3931,155.16,155.08,39.91753761]
["bitfinex","SOLUSD",1724766693851,0.36268152,155.15,155.08,39.91753761]
["bitfinex","SOLUSD",1724766694251,0.36268152,155.15,155.06,39.91753761]
["bitfinex","SOLUSD",1724766694457,0.36268152,155.15,155.07,1.28947544]
["bitfinex","SOLUSD",1724766695158,0.36268152,155.15,155.08,39.91753761]
["bitfinex","SOLUSD",1724766695342,0.36268152,155.15,155.1,39.91753761]
["bitfinex","SOLUSD",1724766696838,0.36268152,155.15,155.11,1.28933245]
["bitfinex","SOLUSD",1724766697458,0.36268152,155.17,155.12,39.91753761]
["bitfinex","SOLUSD",1724766697855,0.36268152,155.17,155.1,39.91753761]
["bitfinex","SOLUSD",1724766698042,6.4452,155.16,155.1,39.91753761]
["bitfinex","SOLUSD",1724766698243,0.36268152,155.15,155.08,39.91753761]
["bitfinex","SOLUSD",1724766698463,0.36268152,155.15,155.02,31.98612745]
["bitfinex","SOLUSD",1724766698464,6.4454,155.15,155.06,39.91753761]
["bitfinex","SOLUSD",1724766698660,418.5577,155.19,155.02,31.98612745]
["bitfinex","SOLUSD",1724766698661,6.4449,155.16,155.08,39.91753761]
["bitfinex","SOLUSD",1724766698973,20.0,155.15,155.08,39.91753761]
["bitfinex","SOLUSD",1724766699272,26.4454,155.15,155.06,39.91753761]
["bitfinex","SOLUSD",1724766699440,0.36268152,155.14,155.06,39.91753761]
["bitfinex","SOLUSD",1724766700453,0.36268152,155.14,155.08,39.91753761]
["bitfinex","SOLUSD",1724766700750,0.36268152,155.14,155.09,1.28933329]
["bitfinex","SOLUSD",1724766701059,0.36268152,155.15,155.09,1.28933329]
["bitfinex","SOLUSD",1724766701257,0.36268152,155.15,155.08,39.91753761]
["bitfinex","SOLUSD",1724766701651,0.36268152,155.15,155.09,1.28933371]
["bitfinex","SOLUSD",1724766702463,0.36268152,155.16,155.1,39.91753761]
["bitfinex","SOLUSD",1724766702640,0.36268152,155.16,155.11,1.28917731]
["bitfinex","SOLUSD",1724766702843,0.36268152,155.16,155.1,39.91753761]
["bitfinex","SOLUSD",1724766703165,0.36268152,155.16,155.11,1.28920942]
["bitfinex","SOLUSD",1724766703349,0.36268152,155.17,155.12,39.91753761]
["bitfinex","SOLUSD",1724766703555,398.5577,155.19,155.14,39.91753761]
["bitfinex","SOLUSD",1724766703746,16.3577,155.19,155.16,39.91753761]
["bitfinex","SOLUSD",1724766704059,0.36268152,155.22,155.17,1.28883407]
["bitfinex","SOLUSD",1724766704258,0.36268152,155.22,155.16,39.91753761]
["bitfinex","SOLUSD",1724766704765,6.80538152,155.22,155.16,39.91753761]
["bitfinex","SOLUSD",1724766705138,6.80538152,155.22,155.14,39.91753761]
["bitfinex","SOLUSD",1724766705340,6.80538152,155.22,155.12,39.91753761]
["bitfinex","SOLUSD",1724766705561,6.80538152,155.22,155.13,65.0]
["bitfinex","SOLUSD",1724766706158,0.36268152,155.22,155.13,65.0]
["bitfinex","SOLUSD",1724766706359,20.36268152,155.22,155.13,65.0]
["bitfinex","SOLUSD",1724766707047,26.80538152,155.22,155.13,65.0]
["bitfinex","SOLUSD",1724766707236,20.36268152,155.22,155.13,65.0]
["bitfinex","SOLUSD",1724766707839,20.36268152,155.22,155.14,39.91753761]
["bitfinex","SOLUSD",1724766708370,26.80528152,155.22,155.14,39.91753761]
["bitfinex","SOLUSD",1724766708568,6.4431,155.21,155.14,39.91753761]
["bitfinex","SOLUSD",1724766708776,6.80598152,155.2,155.12,39.91753761]
["bitfinex","SOLUSD",1724766709445,6.80598152,155.2,155.1,39.91753761]
["bitfinex","SOLUSD",1724766709446,0.36268152,155.2,155.1,39.91753761]
["bitfinex","SOLUSD",1724766709967,6.4441,155.18,155.06,21.8021]
["bitfinex","SOLUSD",1724766710152,0.36268152,155.17,155.1,31.97025895]
["bitfinex","SOLUSD",1724766710553,15.8813,155.16,155.1,31.97025895]
["bitfinex","SOLUSD",1724766710762,0.36268152,155.15,155.1,31.97025895]
["bitfinex","SOLUSD",1724766711846,0.36268152,155.15,155.11,1.28925132]
["bitfinex","SOLUSD",1724766712369,0.36268152,155.15,155.1,31.97025895]
["bitfinex","SOLUSD",1724766713471,0.36268152,155.15,155.1,31.47025895]
["bitfinex","SOLUSD",1724766715050,0.36268152,155.15,155.08,31.97025895]
["bitfinex","SOLUSD",1724766715251,0.36268152,155.15,155.09,1.28939287]
["bitfinex","SOLUSD",1724766715647,0.36268152,155.15,155.1,31.97025895]
["bitfinex","SOLUSD",1724766716770,0.36268152,155.15,155.08,31.97025895]
["bitfinex","SOLUSD",1724766716967,6.80808152,155.15,155.08,31.97025895]
["bitfinex","SOLUSD",1724766717151,0.36268152,155.14,155.08,31.97025895]
["bitfinex","SOLUSD",1724766717746,0.36268152,155.14,155.09,1.28939167]
["bitfinex","SOLUSD",1724766718176,0.36268152,155.15,155.08,31.97025895]
["bitfinex","SOLUSD",1724766718870,0.36268152,155.15,155.04,6.74357057]
["bitfinex","SOLUSD",1724766718871,0.36268152,155.14,155.06,31.97025895]
["bitfinex","SOLUSD",1724766719165,0.36268152,155.14,155.04,31.97025895]
["bitfinex","SOLUSD",1724766719569,0.36268152,155.14,154.96,31.97025895]
["bitfinex","SOLUSD",1724766719570,30.0,155.13,155.02,31.97025895]
["bitfinex","SOLUSD",1724766719771,87.75378152,155.12,155.02,31.97025895]
["bitfinex","SOLUSD",1724766720150,6.4471,155.11,155.02,31.97025895]
["bitfinex","SOLUSD",1724766720453,0.36268152,155.1,155.04,31.97025895]
["bitfinex","SOLUSD",1724766720767,0.36268152,155.1,154.98,15.816]
["bitfinex","SOLUSD",1724766720768,0.36268152,155.1,155.06,31.97025895]
["bitfinex","SOLUSD",1724766720949,0.36268152,155.11,155.07,1.28965973]
["bitfinex","SOLUSD",1724766721278,22.8047,155.16,155.1,31.97025895]
["bitfinex","SOLUSD",1724766721453,0.36268152,155.15,155.1,31.97025895]
["bitfinex","SOLUSD",1724766723369,22.8047,155.16,155.12,31.97025895]
["bitfinex","SOLUSD",1724766723868,16.6441,155.16,155.14,31.97025895]
["bitfinex","SOLUSD",1724766724753,21.7038,155.2,155.15,1.28900986]
["bitfinex","SOLUSD",1724766724963,21.7038,155.2,155.17,31.97025895]
["bitfinex","SOLUSD",1724766725356,21.7038,155.2,155.15,31.97025895]
["bitfinex","SOLUSD",1724766725557,0.36268152,155.19,155.15,31.97025895]
["bitfinex","SOLUSD",1724766726873,0.36268152,155.19,155.11,31.97025895]
["bitfinex","SOLUSD",1724766727165,20.36268152,155.19,155.11,31.97025895]
["bitfinex","SOLUSD",1724766727369,20.36268152,155.19,155.13,31.97025895]
["bitfinex","SOLUSD",1724766727978,20.36268152,155.19,155.14,1.28904086]
["bitfinex","SOLUSD",1724766728176,0.36268152,155.19,155.14,1.28904086]
["bitfinex","SOLUSD",1724766728354,21.7038,155.2,155.17,31.97025895]
["bitfinex","SOLUSD",1724766728549,21.7038,155.2,155.14,1.28904086]
["bitfinex","SOLUSD",1724766728550,0.36268152,155.19,155.15,31.97025895]
["bitfinex","SOLUSD",1724766728859,0.36268152,155.19,155.11,31.97025895]
["bitfinex","SOLUSD",1724766729252,0.36268152,155.19,155.12,1.28919358]
["bitfinex","SOLUSD",1724766729674,0.36268152,155.19,155.11,31.97025895]
["bitfinex","SOLUSD",1724766730077,20.36268152,155.19,155.11,31.97025895]
["bitfinex","SOLUSD",1724766731459,20.36268152,155.19,155.09,31.97025895]
["bitfinex","SOLUSD",1724766731652,20.36268152,155.19,155.1,66.61454804]
["bitfinex","SOLUSD",1724766731871,26.80638152,155.19,155.1,65.0]
["bitfinex","SOLUSD",1724766732058,26.80638152,155.19,155.11,1.61452055]
["bitfinex","SOLUSD",1724766732253,20.36268152,155.19,155.1,65.0]
["bitfinex","SOLUSD",1724766732465,45.0,155.18,155.07,31.97025895]
["bitfinex","SOLUSD",1724766732679,47.55475895,155.16,155.08,1.61471353]
["bitfinex","SOLUSD",1724766733001,0.36268152,155.15,155.07,1.61471353]
["bitfinex","SOLUSD",1724766733184,20.36268152,155.15,155.06,5.92937598]
["bitfinex","SOLUSD",1724766733384,83.37564047,155.14,155.06,5.92937598]
["bitfinex","SOLUSD",1724766733764,6.4471,155.11,155.06,5.92937598]
["bitfinex","SOLUSD",1724766733975,0.36268152,155.1,155.05,1.61507705]
["bitfinex","SOLUSD",1724766734187,0.36268152,155.1,155.03,4.64971405]
["bitfinex","SOLUSD",1724766734388,0.36268152,155.1,155.04,1.61508707]
["bitfinex","SOLUSD",1724766734562,0.36268152,155.1,155.03,4.64971405]
["bitfinex","SOLUSD",1724766734563,0.36268152,155.1,155.03,3.35768989]
["bitfinex","SOLUSD",1724766734876,0.36268152,155.1,155.04,1.61518816]
["bitfinex","SOLUSD",1724766735068,0.36268152,155.1,155.03,21.29216164]
["bitfinex","SOLUSD",1724766735384,0.36268152,155.1,155.04,1.61520205]
["bitfinex","SOLUSD",1724766735585,0.36268152,155.1,155.04,2.90497985]
["bitfinex","SOLUSD",1724766736262,0.36268152,155.11,155.05,1.28977937]
["bitfinex","SOLUSD",1724766736457,0.36268152,155.11,155.04,31.97025895]
["bitfinex","SOLUSD",1724766736873,6.80978152,155.11,155.03,20.0]
["bitfinex","SOLUSD",1724766737054,0.36268152,155.1,155.04,1.61517494]
["bitfinex","SOLUSD",1724766737254,16.1524,155.09,155.03,1.61520453]
["bitfinex","SOLUSD",1724766737487,0.36268152,155.08,155.01,1.61520453]
["bitfinex","SOLUSD",1724766737777,0.36268152,155.08,155.02,1.61520453]
["bitfinex","SOLUSD",1724766737979,0.36268152,155.08,155.03,1.28992011]
["bitfinex","SOLUSD",1724766738175,0.36268152,155.08,155.02,31.97025895]
["bitfinex","SOLUSD",1724766738379,0.36268152,155.08,155.0,31.97025895]
["bitfinex","SOLUSD",1724766738681,0.36268152,155.08,155.01,21.61541567]
["bitfinex","SOLUSD",1724766739155,6.4499,155.05,154.97,6.74816085]
["bitfinex","SOLUSD",1724766739360,15.1512,155.02,154.98,1.61558214]
["bitfinex","SOLUSD",1724766739659,0.36268152,155.01,154.94,1.61558214]
["bitfinex","SOLUSD",1724766739855,0.36268152,155.01,154.95,1.61558214]
["bitfinex","SOLUSD",1724766740058,0.36268152,155.01,154.96,1.61558214]
["bitfinex","SOLUSD",1724766740281,0.36268152,155.01,154.95,1.61558214]
["bitfinex","SOLUSD",1724766740506,0.36268152,155.01,154.95,53.58584109]
["bitfinex","SOLUSD",1724766740662,0.36268152,155.01,154.96,1.61558214]
["bitfinex","SOLUSD",1724766740859,15.1512,155.02,154.96,1.61558214]
["bitfinex","SOLUSD",1724766741357,0.36268152,155.01,154.96,1.61558214]
["bitfinex","SOLUSD",1724766741655,15.1512,155.02,154.96,45.0]
["bitfinex","SOLUSD",1724766743454,0.36268152,155.01,154.93,31.97025895]
["bitfinex","SOLUSD",1724766743661,0.36268152,155.01,154.94,21.6158738]
["bitfinex","SOLUSD",1724766744167,0.36268152,155.01,154.93,31.97025895]
["bitfinex","SOLUSD",1724766744361,12.88,155.0,154.91,31.97025895]
["bitfinex","SOLUSD",1724766744563,0.36268152,154.99,154.92,20.0]
["bitfinex","SOLUSD",1724766744885,0.36268152,154.99,154.93,1.29067935]
["bitfinex","SOLUSD",1724766745060,0.36268152,154.99,154.93,34.87699149]
["bitfinex","SOLUSD",1724766745269,0.36268152,154.99,154.92,20.0]
["bitfinex","SOLUSD",1724766745473,0.36268152,154.99,154.93,1.29063699]
["bitfinex","SOLUSD",1724766746667,0.36268152,154.99,154.92,20.0]
["bitfinex","SOLUSD",1724766748877,0.36268152,154.99,154.93,1.29063679]
["bitfinex","SOLUSD",1724766749179,0.36268152,154.99,154.92,20.0]
["bitfinex","SOLUSD",1724766749968,0.36268152,154.99,154.88,55.28056206]
["bitfinex","SOLUSD",1724766750289,45.36268152,154.99,154.89,20.0]
["bitfinex","SOLUSD",1724766750471,0.36268152,154.98,154.9,33.26110374]
["bitfinex","SOLUSD",1724766750672,12.88,155.0,154.92,31.97025895]
["bitfinex","SOLUSD",1724766750673,0.36268152,154.99,154.92,31.97025895]
["bitfinex","SOLUSD",1724766751175,6.81468152,154.99,154.91,20.0]
["bitfinex","SOLUSD",1724766751382,6.81468152,154.99,154.89,20.0]
["bitfinex","SOLUSD",1724766751383,0.36268152,154.98,154.89,20.0]
["bitfinex","SOLUSD",1724766751885,0.36268152,154.98,154.9,31.97025895]
["bitfinex","SOLUSD",1724766752183,0.36268152,154.98,154.91,20.0]
["bitfinex","SOLUSD",1724766752759,0.36268152,154.99,154.91,20.0]
["bitfinex","SOLUSD",1724766753684,0.36268152,154.99,154.92,31.97025895]
["bitfinex","SOLUSD",1724766754688,0.36268152,154.99,154.91,20.0]
["bitfinex","SOLUSD",1724766759466,0.36268152,154.99,154.92,1.2907972]
["bitfinex","SOLUSD",1724766759884,0.36268152,154.99,154.91,20.0]
["bitfinex","SOLUSD",1724766760085,0.36268152,154.99,154.92,1.29075206]
["bitfinex","SOLUSD",1724766760506,6.4284,155.0,154.96,31.97025895]
["bitfinex","SOLUSD",1724766760684,0.36268152,155.01,154.97,1.29039927]
["bitfinex","SOLUSD",1724766760884,0.36268152,155.01,154.96,31.97025895]
["bitfinex","SOLUSD",1724766762990,0.36268152,155.01,154.97,1.29041669]
["bitfinex","SOLUSD",1724766763169,0.36268152,155.01,154.96,31.97025895]
["bitfinex","SOLUSD",1724766763668,15.51388152,155.02,154.97,1.29042082]
["bitfinex","SOLUSD",1724766763891,15.51388152,155.02,154.96,31.97025895]
["bitfinex","SOLUSD",1724766764291,15.51388152,155.02,154.98,31.97025895]
["bitfinex","SOLUSD",1724766764498,6.5483,155.04,155.0,31.97025895]
["bitfinex","SOLUSD",1724766764674,6.5483,155.04,154.99,1.29026699]
["bitfinex","SOLUSD",1724766764675,1.12350395,155.07,155.02,31.97025895]
["bitfinex","SOLUSD",1724766764887,16.3197,155.1,155.04,31.97025895]
["bitfinex","SOLUSD",1724766765190,0.36268152,155.09,155.05,1.28968558]
["bitfinex","SOLUSD",1724766765492,16.3197,155.1,155.05,1.28968558]
["bitfinex","SOLUSD",1724766765699,6.4021,155.13,155.08,31.97025895]
["bitfinex","SOLUSD",1724766765999,0.36268152,155.14,155.1,31.97025895]
["bitfinex","SOLUSD",1724766766178,0.36268152,155.14,155.08,31.97025895]
["bitfinex","SOLUSD",1724766767302,0.36268152,155.14,155.05,45.0]
["bitfinex","SOLUSD",1724766767478,0.36268152,155.14,155.06,20.0]
["bitfinex","SOLUSD",1724766767679,0.36268152,155.14,155.07,45.0]
["bitfinex","SOLUSD",1724766767984,0.36268152,155.14,155.08,20.0]
["bitfinex","SOLUSD",1724766769403,0.36268152,155.14,155.02,31.97025895]
["bitfinex","SOLUSD",1724766769700,0.36268152,155.14,155.03,65.0]
["bitfinex","SOLUSD",1724766769903,0.36268152,155.14,155.04,33.2596708]
["bitfinex","SOLUSD",1724766770077,0.36268152,155.14,155.05,65.0]
["bitfinex","SOLUSD",1724766773489,0.36268152,155.14,155.06,1.28930219]
["bitfinex","SOLUSD",1724766774105,0.36268152,155.14,155.05,65.0]
["bitfinex","SOLUSD",1724766774913,0.36268152,155.14,155.06,31.97025895]
["bitfinex","SOLUSD",1724766775116,0.36268152,155.14,155.07,65.0]
["bitfinex","SOLUSD",1724766777021,0.36268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766777306,0.36268152,155.14,155.05,20.0]
["bitfinex","SOLUSD",1724766777507,0.36268152,155.14,155.06,46.28931251]
["bitfinex","SOLUSD",1724766777690,0.36268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766777890,0.36268152,155.14,155.08,45.0]
["bitfinex","SOLUSD",1724766778210,0.36268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766779803,0.36268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766780111,0.36268152,155.14,155.08,1.28932237]
["bitfinex","SOLUSD",1724766780599,0.36268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766782815,0.36268152,155.14,155.08,1.28931146]
["bitfinex","SOLUSD",1724766782995,0.36268152,155.14,155.08,45.0]
["bitfinex","SOLUSD",1724766784220,15.48828152,155.15,155.08,45.0]
["bitfinex","SOLUSD",1724766784416,15.1256,155.15,155.09,1.28925742]
["bitfinex","SOLUSD",1724766785101,15.1256,155.15,155.08,76.97025895]
["bitfinex","SOLUSD",1724766785291,15.1256,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724766785491,6.4021,155.17,155.1,45.0]
["bitfinex","SOLUSD",1724766785711,6.4021,155.17,155.11,20.0]
["bitfinex","SOLUSD",1724766785900,6.4021,155.17,155.12,45.0]
["bitfinex","SOLUSD",1724766786106,0.36268152,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724766787197,0.36268152,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766787608,0.36268152,155.18,155.09,20.0]
["bitfinex","SOLUSD",1724766787817,0.36268152,155.18,155.1,45.0]
["bitfinex","SOLUSD",1724766788008,0.36268152,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766790603,0.36268152,155.18,155.12,1.28893921]
["bitfinex","SOLUSD",1724766791417,0.36268152,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766792000,0.36268152,155.18,155.12,1.28893884]
["bitfinex","SOLUSD",1724766792400,0.36268152,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766797821,16.20168152,155.19,155.12,1.28894023]
["bitfinex","SOLUSD",1724766798917,15.839,155.19,155.12,1.28894023]
["bitfinex","SOLUSD",1724766802225,15.839,155.19,155.12,14.06848362]
["bitfinex","SOLUSD",1724766802520,15.839,155.19,155.13,20.0]
["bitfinex","SOLUSD",1724766802712,15.839,155.19,155.14,1.288942]
["bitfinex","SOLUSD",1724766802906,15.839,155.19,155.15,1.288942]
["bitfinex","SOLUSD",1724766804024,15.839,155.19,155.14,1.28894186]
["bitfinex","SOLUSD",1724766804225,15.839,155.19,155.15,1.28894177]
["bitfinex","SOLUSD",1724766804533,15.839,155.19,155.14,1.28894177]
["bitfinex","SOLUSD",1724766804725,15.839,155.19,155.15,1.28894169]
["bitfinex","SOLUSD",1724766804925,15.839,155.19,155.14,1.08894169]
["bitfinex","SOLUSD",1724766805225,15.839,155.19,155.14,13.86848508]
["bitfinex","SOLUSD",1724766805434,15.839,155.19,155.15,21.0889417]
["bitfinex","SOLUSD",1724766806427,15.839,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724766807240,15.839,155.19,155.16,12.77954339]
["bitfinex","SOLUSD",1724766807822,15.839,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724766809408,0.56268152,155.2,155.15,20.0]
["bitfinex","SOLUSD",1724766809636,45.56268152,155.2,155.15,20.0]
["bitfinex","SOLUSD",1724766814934,45.56268152,155.2,155.16,12.77954339]
["bitfinex","SOLUSD",1724766815323,0.56268152,155.24,155.18,12.77954339]
["bitfinex","SOLUSD",1724766815633,6.5299,155.25,155.2,12.77954339]
["bitfinex","SOLUSD",1724766815838,16.355,155.26,155.21,20.0]
["bitfinex","SOLUSD",1724766816135,0.56268152,155.28,155.21,20.0]
["bitfinex","SOLUSD",1724766816719,0.56268152,155.28,155.21,21.28831498]
["bitfinex","SOLUSD",1724766817532,0.56268152,155.29,155.21,21.28831498]
["bitfinex","SOLUSD",1724766817733,0.56268152,155.29,155.22,1.28812586]
["bitfinex","SOLUSD",1724766817937,0.56268152,155.29,155.17,22.6106858]
["bitfinex","SOLUSD",1724766817938,12.77954339,155.28,155.19,12.77954339]
["bitfinex","SOLUSD",1724766818143,0.56268152,155.27,155.2,20.0]
["bitfinex","SOLUSD",1724766818825,45.56268152,155.27,155.2,20.0]
["bitfinex","SOLUSD",1724766819015,0.56268152,155.29,155.21,1.61320545]
["bitfinex","SOLUSD",1724766820211,45.56268152,155.29,155.21,1.61320545]
["bitfinex","SOLUSD",1724766820739,45.56268152,155.29,155.22,2.90143325]
["bitfinex","SOLUSD",1724766820936,45.56268152,155.29,155.22,21.28816151]
["bitfinex","SOLUSD",1724766821719,58.34222491,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724766822221,45.56268152,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724766822543,45.56268152,155.29,155.21,1.61320545]
["bitfinex","SOLUSD",1724766824522,77.48004252,155.29,155.21,1.61320545]
["bitfinex","SOLUSD",1724766827025,31.917361,155.27,155.21,1.61320545]
["bitfinex","SOLUSD",1724766827232,45.56268152,155.26,155.21,1.61320545]
["bitfinex","SOLUSD",1724766827426,47.097461,155.25,155.21,1.61320545]
["bitfinex","SOLUSD",1724766827620,31.917361,155.23,155.21,1.61320545]
["bitfinex","SOLUSD",1724766827832,0.56268152,155.22,155.21,1.61320545]
["bitfinex","SOLUSD",1724766828035,45.56268152,155.22,155.21,1.61320545]
["bitfinex","SOLUSD",1724766829746,52.09168152,155.22,155.21,1.61320545]
["bitfinex","SOLUSD",1724766830043,58.53408152,155.22,155.21,1.61320545]
["bitfinex","SOLUSD",1724766830245,15.2926,155.21,155.08,8.89916446]
["bitfinex","SOLUSD",1724766830584,31.917361,155.16,155.08,6.74344681]
["bitfinex","SOLUSD",1724766830732,45.56268152,155.15,155.08,6.74344681]
["bitfinex","SOLUSD",1724766831044,0.56268152,155.14,155.08,6.74344681]
["bitfinex","SOLUSD",1724766831424,0.56268152,155.14,155.04,6.3096]
["bitfinex","SOLUSD",1724766831618,0.56268152,155.14,155.05,6.74434355]
["bitfinex","SOLUSD",1724766832648,48.66034252,155.14,155.05,6.74434355]
["bitfinex","SOLUSD",1724766832828,45.0,155.13,155.05,6.74434355]
["bitfinex","SOLUSD",1724766833026,0.56268152,155.12,155.05,6.74434355]
["bitfinex","SOLUSD",1724766833842,0.56268152,155.12,155.06,20.0]
["bitfinex","SOLUSD",1724766834851,45.56268152,155.13,155.07,1.28949755]
["bitfinex","SOLUSD",1724766835043,45.0,155.13,155.07,1.28949755]
["bitfinex","SOLUSD",1724766835236,0.56268152,155.17,155.07,33.20685855]
["bitfinex","SOLUSD",1724766835562,16.42958152,155.18,155.09,31.917361]
["bitfinex","SOLUSD",1724766835764,0.56268152,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724766836049,0.56268152,155.21,155.1,20.0]
["bitfinex","SOLUSD",1724766836253,0.56268152,155.2,155.1,20.0]
["bitfinex","SOLUSD",1724766836638,0.56268152,155.2,155.11,15.1002]
["bitfinex","SOLUSD",1724766836841,0.56268152,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724766837556,0.56268152,155.2,155.13,1.28892731]
["bitfinex","SOLUSD",1724766837850,0.56268152,155.21,155.13,1.28892731]
["bitfinex","SOLUSD",1724766838236,0.56268152,155.21,155.12,20.0]
["bitfinex","SOLUSD",1724766838951,45.56268152,155.21,155.12,20.0]
["bitfinex","SOLUSD",1724766839145,0.56268152,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724766840054,0.56268152,155.2,155.13,1.28892453]
["bitfinex","SOLUSD",1724766840355,32.48004252,155.2,155.11,15.1002]
["bitfinex","SOLUSD",1724766840577,45.0,155.19,155.12,21.28905774]
["bitfinex","SOLUSD",1724766840735,0.56268152,155.2,155.12,21.28905774]
["bitfinex","SOLUSD",1724766841144,0.56268152,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724766842557,0.56268152,155.2,155.13,1.28890132]
["bitfinex","SOLUSD",1724766842856,0.56268152,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724766843065,0.56268152,155.2,155.13,1.28896707]
["bitfinex","SOLUSD",1724766843353,0.56268152,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724766844084,0.56268152,155.24,155.13,33.2061463]
["bitfinex","SOLUSD",1724766844261,0.56268152,155.24,155.14,20.0]
["bitfinex","SOLUSD",1724766844466,0.56268152,155.23,155.14,20.0]
["bitfinex","SOLUSD",1724766844687,0.56268152,155.23,155.12,20.0]
["bitfinex","SOLUSD",1724766845053,0.56268152,155.23,155.13,1.28870916]
["bitfinex","SOLUSD",1724766845455,45.56268152,155.23,155.12,20.0]
["bitfinex","SOLUSD",1724766846772,0.56268152,155.23,155.13,31.917361]
["bitfinex","SOLUSD",1724766846980,20.56268152,155.25,155.14,20.0]
["bitfinex","SOLUSD",1724766847674,20.56268152,155.25,155.15,1.28854488]
["bitfinex","SOLUSD",1724766848584,20.56268152,155.25,155.14,20.0]
["bitfinex","SOLUSD",1724766848781,45.0,155.24,155.14,20.0]
["bitfinex","SOLUSD",1724766849083,31.917361,155.22,155.14,20.0]
["bitfinex","SOLUSD",1724766849267,31.917361,155.2,155.12,20.0]
["bitfinex","SOLUSD",1724766849588,45.56268152,155.19,155.11,21.7613]
["bitfinex","SOLUSD",1724766849756,31.917361,155.18,155.07,27.9736032]
["bitfinex","SOLUSD",1724766849958,45.56268152,155.17,155.07,27.9736032]
["bitfinex","SOLUSD",1724766850685,31.917361,155.16,155.07,6.7421032]
["bitfinex","SOLUSD",1724766850885,31.917361,155.14,155.07,6.7421032]
["bitfinex","SOLUSD",1724766851063,31.917361,155.12,155.04,6.171]
["bitfinex","SOLUSD",1724766851272,45.56268152,155.11,155.03,6.74583413]
["bitfinex","SOLUSD",1724766851476,32.48004252,155.1,155.03,6.74583413]
["bitfinex","SOLUSD",1724766851660,45.0,155.09,155.03,6.74583413]
["bitfinex","SOLUSD",1724766852078,0.56268152,155.08,155.03,6.74583413]
["bitfinex","SOLUSD",1724766852383,32.48004252,155.08,155.0,21.2315]
["bitfinex","SOLUSD",1724766852681,45.0,155.07,155.0,21.2315]
["bitfinex","SOLUSD",1724766853581,45.0,155.07,155.01,21.28971205]
["bitfinex","SOLUSD",1724766853791,0.56268152,155.1,155.01,21.28971205]
["bitfinex","SOLUSD",1724766853961,45.0,155.1,155.01,21.28971205]
["bitfinex","SOLUSD",1724766854161,45.56268152,155.11,155.01,21.28971205]
["bitfinex","SOLUSD",1724766854790,45.56268152,155.11,155.01,20.0]
["bitfinex","SOLUSD",1724766855087,45.0,155.11,155.02,33.20691742]
["bitfinex","SOLUSD",1724766855380,0.56268152,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724766855768,32.48004252,155.1,155.01,20.0]
["bitfinex","SOLUSD",1724766855963,45.0,155.09,155.01,20.0]
["bitfinex","SOLUSD",1724766856284,0.56268152,155.08,155.01,20.0]
["bitfinex","SOLUSD",1724766857161,0.56268152,155.08,155.02,1.28982388]
["bitfinex","SOLUSD",1724766857579,0.56268152,155.08,155.01,20.0]
["bitfinex","SOLUSD",1724766857886,45.56268152,155.09,155.02,1.28982344]
["bitfinex","SOLUSD",1724766858262,38.286061,155.12,155.01,20.0]
["bitfinex","SOLUSD",1724766858563,0.56268152,155.11,155.01,20.0]
["bitfinex","SOLUSD",1724766859767,45.56268152,155.11,155.01,20.0]
["bitfinex","SOLUSD",1724766859984,0.56268152,155.1,155.01,20.0]
["bitfinex","SOLUSD",1724766860163,45.0,155.11,155.01,20.0]
["bitfinex","SOLUSD",1724766860359,45.0,155.11,155.02,33.20690323]
["bitfinex","SOLUSD",1724766860565,45.0,155.11,155.04,31.917361]
["bitfinex","SOLUSD",1724766860880,45.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724766861391,16.75918152,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724766861685,0.56268152,155.16,155.06,33.20675844]
["bitfinex","SOLUSD",1724766861899,0.56268152,155.16,155.07,20.0]
["bitfinex","SOLUSD",1724766862562,0.56268152,155.17,155.07,20.0]
["bitfinex","SOLUSD",1724766862767,0.56268152,155.17,155.08,6.4958]
["bitfinex","SOLUSD",1724766863084,0.56268152,155.17,155.09,20.0]
["bitfinex","SOLUSD",1724766863592,0.56268152,155.17,155.1,1.28903041]
["bitfinex","SOLUSD",1724766864372,0.56268152,155.17,155.09,20.0]
["bitfinex","SOLUSD",1724766865100,39.95298451,155.15,155.04,21.9064]
["bitfinex","SOLUSD",1724766865279,45.56268152,155.14,155.04,21.9064]
["bitfinex","SOLUSD",1724766865787,0.56268152,155.17,155.09,39.95298451]
["bitfinex","SOLUSD",1724766865968,0.56268152,155.16,155.04,21.9064]
["bitfinex","SOLUSD",1724766866578,0.56268152,155.16,155.05,20.0]
["bitfinex","SOLUSD",1724766866904,0.56268152,155.16,155.06,1.28938726]
["bitfinex","SOLUSD",1724766867364,0.56268152,155.18,155.06,1.28938726]
["bitfinex","SOLUSD",1724766867567,0.56268152,155.17,155.06,1.28938726]
["bitfinex","SOLUSD",1724766867780,40.51566603,155.17,155.05,20.0]
["bitfinex","SOLUSD",1724766868389,45.0,155.16,155.05,20.0]
["bitfinex","SOLUSD",1724766868690,45.56268152,155.16,155.05,20.0]
["bitfinex","SOLUSD",1724766869573,45.56268152,155.16,155.06,1.28931057]
["bitfinex","SOLUSD",1724766869971,45.56268152,155.16,155.05,20.0]
["bitfinex","SOLUSD",1724766872188,45.56268152,155.16,155.06,1.28931515]
["bitfinex","SOLUSD",1724766873109,15.0877,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724766873283,45.56268152,155.14,155.05,20.0]
["bitfinex","SOLUSD",1724766874073,39.95298451,155.1,155.04,6.74391177]
["bitfinex","SOLUSD",1724766874277,39.95298451,155.1,155.0,22.7627]
["bitfinex","SOLUSD",1724766874278,45.56268152,155.09,155.0,22.7627]
["bitfinex","SOLUSD",1724766874590,45.56268152,155.09,155.0,29.50934852]
["bitfinex","SOLUSD",1724766875580,45.56268152,155.09,155.01,20.0]
["bitfinex","SOLUSD",1724766877195,45.0,155.09,155.02,1.28980052]
["bitfinex","SOLUSD",1724766877593,0.56268152,155.14,155.02,41.24278503]
["bitfinex","SOLUSD",1724766877781,0.56268152,155.14,155.03,20.0]
["bitfinex","SOLUSD",1724766880686,45.56268152,155.13,155.05,20.0]
["bitfinex","SOLUSD",1724766880898,45.56268152,155.13,155.05,21.29164466]
["bitfinex","SOLUSD",1724766881407,45.0,155.13,155.05,27.23774758]
["bitfinex","SOLUSD",1724766881604,45.0,155.14,155.06,1.29164466]
["bitfinex","SOLUSD",1724766881786,45.0,155.14,155.07,1.28923549]
["bitfinex","SOLUSD",1724766881979,45.0,155.14,155.07,22.58088015]
["bitfinex","SOLUSD",1724766882285,45.0,155.14,155.07,21.28923549]
["bitfinex","SOLUSD",1724766883138,45.0,155.14,155.08,1.29142743]
["bitfinex","SOLUSD",1724766883293,45.0,155.14,155.09,1.28923577]
["bitfinex","SOLUSD",1724766884602,45.0,155.14,155.08,1.29142743]
["bitfinex","SOLUSD",1724766884795,0.56268152,155.18,155.09,1.28913831]
["bitfinex","SOLUSD",1724766885103,0.56268152,155.18,155.09,22.58054068]
["bitfinex","SOLUSD",1724766885302,0.56268152,155.18,155.09,21.28913831]
["bitfinex","SOLUSD",1724766885696,16.68258152,155.19,155.09,21.28913831]
["bitfinex","SOLUSD",1724766885908,16.68258152,155.19,155.1,1.29135455]
["bitfinex","SOLUSD",1724766886210,16.68258152,155.19,155.11,1.28894189]
["bitfinex","SOLUSD",1724766886510,16.68258152,155.19,155.11,21.28894189]
["bitfinex","SOLUSD",1724766887122,45.0,155.18,155.11,21.28894189]
["bitfinex","SOLUSD",1724766887293,45.56268152,155.18,155.11,21.28894189]
["bitfinex","SOLUSD",1724766888593,45.56268152,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766888799,45.0,155.18,155.11,27.23044181]
["bitfinex","SOLUSD",1724766889005,45.0,155.18,155.12,1.29119109]
["bitfinex","SOLUSD",1724766889198,45.0,155.18,155.09,20.0]
["bitfinex","SOLUSD",1724766889506,45.0,155.18,155.09,27.23257277]
["bitfinex","SOLUSD",1724766889819,45.0,155.18,155.09,29.30059302]
["bitfinex","SOLUSD",1724766890302,45.0,155.18,155.09,23.35927929]
["bitfinex","SOLUSD",1724766890498,45.0,155.18,155.09,29.3015289]
["bitfinex","SOLUSD",1724766891201,45.0,155.18,155.1,3.35927929]
["bitfinex","SOLUSD",1724766891401,45.0,155.18,155.09,29.3017039]
["bitfinex","SOLUSD",1724766892317,31.96909938,155.17,155.09,23.35927929]
["bitfinex","SOLUSD",1724766892501,45.56268152,155.16,155.08,23.36175485]
["bitfinex","SOLUSD",1724766892817,45.56268152,155.16,155.08,20.0]
["bitfinex","SOLUSD",1724766893126,45.56268152,155.16,155.08,23.36188585]
["bitfinex","SOLUSD",1724766893319,45.56268152,155.16,155.08,3.36188585]
["bitfinex","SOLUSD",1724766893618,45.56268152,155.16,155.07,16.0353]
["bitfinex","SOLUSD",1724766893993,45.56268152,155.16,155.08,1.28935203]
["bitfinex","SOLUSD",1724766894203,45.56268152,155.16,155.07,16.0353]
["bitfinex","SOLUSD",1724766894703,45.56268152,155.16,155.08,20.0]
["bitfinex","SOLUSD",1724766895101,45.56268152,155.16,155.08,23.36253624]
["bitfinex","SOLUSD",1724766895306,45.56268152,155.16,155.08,20.0]
["bitfinex","SOLUSD",1724766896117,45.56268152,155.16,155.09,1.28940448]
["bitfinex","SOLUSD",1724766896299,45.56268152,155.16,155.08,23.36286418]
["bitfinex","SOLUSD",1724766896814,51.84008152,155.16,155.08,20.0]
["bitfinex","SOLUSD",1724766897015,51.84008152,155.16,155.04,41.24391352]
["bitfinex","SOLUSD",1724766897016,51.84008152,155.16,155.05,29.31341597]
["bitfinex","SOLUSD",1724766897196,31.96909938,155.15,155.05,29.31341597]
["bitfinex","SOLUSD",1724766897400,51.84008152,155.16,155.05,20.0]
["bitfinex","SOLUSD",1724766897401,47.99769938,155.13,155.05,20.0]
["bitfinex","SOLUSD",1724766897701,47.99769938,155.13,155.04,6.74469511]
["bitfinex","SOLUSD",1724766897702,45.56268152,155.12,155.04,6.74469511]
["bitfinex","SOLUSD",1724766897902,45.56268152,155.12,155.04,10.11041855]
["bitfinex","SOLUSD",1724766898517,45.56268152,155.12,155.04,10.11019905]
["bitfinex","SOLUSD",1724766898714,45.56268152,155.12,155.05,1.28965518]
["bitfinex","SOLUSD",1724766898910,45.56268152,155.12,155.05,21.28965518]
["bitfinex","SOLUSD",1724766899304,45.56268152,155.12,155.05,21.28965539]
["bitfinex","SOLUSD",1724766899902,45.56268152,155.12,155.05,20.0]
["bitfinex","SOLUSD",1724766900424,45.56268152,155.12,155.05,23.36505494]
["bitfinex","SOLUSD",1724766900719,45.56268152,155.12,155.06,1.28948958]
["bitfinex","SOLUSD",1724766901015,45.0,155.12,155.06,1.28948958]
["bitfinex","SOLUSD",1724766902107,6.2774,155.16,155.06,31.96909938]
["bitfinex","SOLUSD",1724766902312,0.56268152,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724766903725,45.56268152,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724766906017,45.56268152,155.15,155.08,1.28930139]
["bitfinex","SOLUSD",1724766906619,45.56268152,155.15,155.06,20.0]
["bitfinex","SOLUSD",1724766906922,31.96909938,155.14,155.06,20.0]
["bitfinex","SOLUSD",1724766907116,45.56268152,155.13,155.06,20.0]
["bitfinex","SOLUSD",1724766907502,31.96909938,155.1,155.05,6.74374907]
["bitfinex","SOLUSD",1724766907705,31.96909938,155.1,154.99,22.2697]
["bitfinex","SOLUSD",1724766907706,45.56268152,155.09,154.99,22.2697]
["bitfinex","SOLUSD",1724766907900,45.56268152,155.09,155.01,6.74650874]
["bitfinex","SOLUSD",1724766908124,60.96388152,155.09,155.01,6.74650874]
["bitfinex","SOLUSD",1724766909219,60.96388152,155.09,155.02,20.0]
["bitfinex","SOLUSD",1724766910929,16.08968152,155.13,155.03,1.28982813]
["bitfinex","SOLUSD",1724766911509,16.08968152,155.13,155.04,31.96909938]
["bitfinex","SOLUSD",1724766911712,16.08968152,155.13,155.05,21.28941039]
["bitfinex","SOLUSD",1724766912413,0.56268152,155.13,155.05,21.28941039]
["bitfinex","SOLUSD",1724766912604,0.56268152,155.15,155.05,21.28941039]
["bitfinex","SOLUSD",1724766913018,45.56268152,155.15,155.05,1.28941039]
["bitfinex","SOLUSD",1724766913200,45.56268152,155.15,155.04,1.28944556]
["bitfinex","SOLUSD",1724766916130,45.56268152,155.15,155.03,22.52188758]
["bitfinex","SOLUSD",1724766916304,45.56268152,155.15,155.04,16.67358961]
["bitfinex","SOLUSD",1724766916506,45.56268152,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724766916733,45.56268152,155.15,155.06,1.28948938]
["bitfinex","SOLUSD",1724766917829,45.56268152,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724766918139,0.56268152,155.15,155.06,7.91501158]
["bitfinex","SOLUSD",1724766918430,0.56268152,155.16,155.07,20.0]
["bitfinex","SOLUSD",1724766918730,0.56268152,155.16,155.08,1.2892738]
["bitfinex","SOLUSD",1724766919326,382.2,155.19,155.08,33.25837318]
["bitfinex","SOLUSD",1724766919630,0.56268152,155.18,155.09,20.0]
["bitfinex","SOLUSD",1724766920007,32.5317809,155.18,155.09,20.0]
["bitfinex","SOLUSD",1724766920212,32.5317809,155.18,155.06,38.59479938]
["bitfinex","SOLUSD",1724766920213,32.5317809,155.18,155.07,20.0]
["bitfinex","SOLUSD",1724766920828,45.0,155.17,155.07,20.0]
["bitfinex","SOLUSD",1724766921031,0.56268152,155.16,155.07,20.0]
["bitfinex","SOLUSD",1724766923034,32.5317809,155.16,155.07,20.0]
["bitfinex","SOLUSD",1724766923222,45.0,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724766923433,45.0,155.15,155.08,1.28925755]
["bitfinex","SOLUSD",1724766925017,45.0,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724766927028,0.56268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766930141,0.56268152,155.14,155.08,1.28926449]
["bitfinex","SOLUSD",1724766930315,0.56268152,155.14,155.07,20.0]
["bitfinex","SOLUSD",1724766931345,0.56268152,155.14,155.08,1.28926597]
["bitfinex","SOLUSD",1724766932540,45.56268152,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724766932923,45.0,155.15,155.07,20.0]
["bitfinex","SOLUSD",1724766933242,45.0,155.15,155.09,15.3342]
["bitfinex","SOLUSD",1724766933540,45.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724766933919,0.56268152,155.14,155.1,20.0]
["bitfinex","SOLUSD",1724766934445,0.56268152,155.14,155.11,1.28926912]
["bitfinex","SOLUSD",1724766934653,0.56268152,155.14,155.1,21.28926629]
["bitfinex","SOLUSD",1724766935023,0.56268152,155.14,155.11,1.28926735]
["bitfinex","SOLUSD",1724766935749,45.56268152,155.15,155.11,1.28926735]
["bitfinex","SOLUSD",1724766935920,45.0,155.15,155.11,1.28926735]
["bitfinex","SOLUSD",1724766936434,0.56268152,155.14,155.1,21.28925519]
["bitfinex","SOLUSD",1724766936825,0.56268152,155.14,155.11,1.28926912]
["bitfinex","SOLUSD",1724766937228,0.56268152,155.14,155.1,21.2892682]
["bitfinex","SOLUSD",1724766937738,45.0,155.15,155.11,1.28928457]
["bitfinex","SOLUSD",1724766938345,45.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724766939218,0.56268152,155.19,155.11,1.28923193]
["bitfinex","SOLUSD",1724766940547,0.56268152,155.2,155.12,6.5762]
["bitfinex","SOLUSD",1724766940723,31.96909938,155.23,155.12,6.5762]
["bitfinex","SOLUSD",1724766940724,0.56268152,155.22,155.13,21.28878671]
["bitfinex","SOLUSD",1724766940930,31.96909938,155.21,155.13,20.0]
["bitfinex","SOLUSD",1724766941236,0.56268152,155.2,155.13,20.0]
["bitfinex","SOLUSD",1724766941831,45.56268152,155.2,155.13,20.0]
["bitfinex","SOLUSD",1724766942630,31.96909938,155.19,155.13,20.0]
["bitfinex","SOLUSD",1724766942825,45.56268152,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724766943231,45.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724766943549,44.5,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724766944050,8.07005442,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724766944341,8.07005442,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724766944549,44.5,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724766944729,8.07016143,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724766944924,8.07016143,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724766945132,8.07016143,155.15,155.13,20.0]
["bitfinex","SOLUSD",1724766945337,0.56268152,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724766945541,8.07005784,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724766945731,0.56268152,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724766945941,8.07011826,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724766946238,0.56268152,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724766946438,8.07005784,155.16,155.14,16.29136896]
["bitfinex","SOLUSD",1724766946660,31.96909938,155.19,155.14,15.0024]
["bitfinex","SOLUSD",1724766946950,49.24366478,155.18,155.14,15.0024]
["bitfinex","SOLUSD",1724766947139,31.96909938,155.15,155.12,6.5762]
["bitfinex","SOLUSD",1724766947342,31.96909938,155.15,155.1,16.3271]
["bitfinex","SOLUSD",1724766947343,0.56268152,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766949242,45.56268152,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766949444,45.0,155.14,155.11,1.28928483]
["bitfinex","SOLUSD",1724766949640,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766950238,45.0,155.14,155.11,1.28923538]
["bitfinex","SOLUSD",1724766951541,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766954360,8.07127815,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766954550,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766954859,8.07127967,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766955062,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766955265,8.07127967,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766955467,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766955761,8.07127815,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766955947,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766956263,8.07127815,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766956442,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766956644,8.07127967,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766956948,8.07127967,155.12,155.1,16.3271]
["bitfinex","SOLUSD",1724766957153,45.0,155.14,155.1,16.3271]
["bitfinex","SOLUSD",1724766957350,8.07132005,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766957561,32.5317809,155.22,155.11,21.28918535]
["bitfinex","SOLUSD",1724766957739,8.07052001,155.21,155.11,20.0]
["bitfinex","SOLUSD",1724766957945,40.60230091,155.2,155.11,20.0]
["bitfinex","SOLUSD",1724766958181,8.07052001,155.19,155.11,20.0]
["bitfinex","SOLUSD",1724766958457,21.41849752,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766958661,8.63320153,155.17,155.11,20.0]
["bitfinex","SOLUSD",1724766958969,8.07052001,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724766959148,53.07064938,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724766959457,8.07064938,155.14,155.11,20.0]
["bitfinex","SOLUSD",1724766959648,8.07064938,155.13,155.11,20.0]
["bitfinex","SOLUSD",1724766959846,45.0,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724766960165,8.07065394,155.14,155.12,1.28910073]
["bitfinex","SOLUSD",1724766960359,8.07065394,155.13,155.12,1.28910073]
["bitfinex","SOLUSD",1724766960558,8.07065394,155.13,155.11,20.0]
["bitfinex","SOLUSD",1724766960759,0.56268152,155.19,155.11,20.0]
["bitfinex","SOLUSD",1724766960954,8.07047812,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766961153,8.07047812,155.17,155.11,20.0]
["bitfinex","SOLUSD",1724766961355,8.07047812,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724766961646,8.07047812,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724766961846,8.07047812,155.14,155.11,20.0]
["bitfinex","SOLUSD",1724766962062,8.07047812,155.13,155.11,20.0]
["bitfinex","SOLUSD",1724766962248,0.56268152,155.19,155.11,20.0]
["bitfinex","SOLUSD",1724766962449,8.07027593,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724766962655,45.56268152,155.19,155.11,20.0]
["bitfinex","SOLUSD",1724766962656,8.07027593,155.17,155.11,20.0]
["bitfinex","SOLUSD",1724766962875,8.07027593,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724766963048,8.07027593,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724766963244,8.07027593,155.14,155.11,20.0]
["bitfinex","SOLUSD",1724766963446,8.07027593,155.13,155.12,14.07428892]
["bitfinex","SOLUSD",1724766963739,8.07027593,155.13,155.12,20.0]
["bitfinex","SOLUSD",1724766964138,8.07027593,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766964358,8.07027593,155.12,155.1,16.3271]
["bitfinex","SOLUSD",1724766964562,0.56268152,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724766964755,8.07104495,155.15,155.11,20.0]
["bitfinex","SOLUSD",1724766964961,8.07104495,155.14,155.11,20.0]
["bitfinex","SOLUSD",1724766965154,8.07104495,155.13,155.1,16.3271]
["bitfinex","SOLUSD",1724766965373,8.07104495,155.12,155.1,16.3271]
["bitfinex","SOLUSD",1724766965551,8.07104495,155.12,155.08,13.38067936]
["bitfinex","SOLUSD",1724766965745,0.56268152,155.14,155.08,13.38067936]
["bitfinex","SOLUSD",1724766966084,12.78529599,155.13,155.08,6.74257936]
["bitfinex","SOLUSD",1724766966366,12.78529599,155.13,155.06,16.3163]
["bitfinex","SOLUSD",1724766966367,53.63475421,155.12,155.06,16.3163]
["bitfinex","SOLUSD",1724766966569,8.07207269,155.11,155.06,23.06080369]
["bitfinex","SOLUSD",1724766966743,8.07207269,155.1,155.06,23.06080369]
["bitfinex","SOLUSD",1724766966944,45.0,155.12,155.07,1.28942888]
["bitfinex","SOLUSD",1724766967149,12.78529599,155.15,155.06,35.84609968]
["bitfinex","SOLUSD",1724766967350,45.0,155.14,155.08,12.78529599]
["bitfinex","SOLUSD",1724766967957,0.56268152,155.13,155.06,32.21710494]
["bitfinex","SOLUSD",1724766968151,0.56268152,155.13,155.07,20.0]
["bitfinex","SOLUSD",1724766968357,32.53854607,155.13,155.07,20.0]
["bitfinex","SOLUSD",1724766968573,45.0,155.12,155.07,20.0]
["bitfinex","SOLUSD",1724766968785,0.56268152,155.11,155.07,20.0]
["bitfinex","SOLUSD",1724766969151,0.56268152,155.11,155.06,6.74450369]
["bitfinex","SOLUSD",1724766969452,32.53854607,155.11,155.02,15.8421]
["bitfinex","SOLUSD",1724766969653,45.56268152,155.1,155.02,22.58456015]
["bitfinex","SOLUSD",1724766970059,45.56268152,155.1,155.02,31.7408614]
["bitfinex","SOLUSD",1724766970382,45.0,155.11,155.03,9.15630125]
["bitfinex","SOLUSD",1724766970755,45.0,155.11,155.04,20.0]
["bitfinex","SOLUSD",1724766971475,0.56268152,155.1,155.04,20.0]
["bitfinex","SOLUSD",1724766972151,0.56268152,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724766972559,45.0,155.11,155.04,31.97586455]
["bitfinex","SOLUSD",1724766972877,45.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724766975556,45.0,155.11,155.06,1.28943409]
["bitfinex","SOLUSD",1724766976547,45.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724766977075,45.0,155.11,155.06,1.28943406]
["bitfinex","SOLUSD",1724766978288,45.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724766978453,45.0,155.11,155.06,1.28943422]
["bitfinex","SOLUSD",1724766979369,45.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724766979574,0.56268152,155.1,155.05,20.0]
["bitfinex","SOLUSD",1724766979765,0.56268152,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724766982372,16.35688152,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724766982552,76.97586455,155.09,155.02,6.74558497]
["bitfinex","SOLUSD",1724766982757,76.97586455,155.09,154.96,6.191]
["bitfinex","SOLUSD",1724766982758,31.97586455,155.07,154.96,6.191]
["bitfinex","SOLUSD",1724766983059,45.56268152,155.06,154.98,6.74297317]
["bitfinex","SOLUSD",1724766983462,31.97586455,155.05,154.98,6.74297317]
["bitfinex","SOLUSD",1724766983665,45.56268152,155.04,154.98,6.74297317]
["bitfinex","SOLUSD",1724766985967,45.56268152,155.04,154.99,20.0]
["bitfinex","SOLUSD",1724766988791,45.56268152,155.04,155.0,1.29027647]
["bitfinex","SOLUSD",1724766989087,0.56268152,155.04,155.0,1.29027647]
["bitfinex","SOLUSD",1724766989266,0.56268152,155.08,155.0,1.29027647]
["bitfinex","SOLUSD",1724766990193,0.56268152,155.08,155.02,12.79691342]
["bitfinex","SOLUSD",1724766990393,0.56268152,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724766990894,0.56268152,155.08,155.03,21.28982367]
["bitfinex","SOLUSD",1724766991269,45.56268152,155.08,155.03,21.28982367]
["bitfinex","SOLUSD",1724766991583,45.56268152,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724766992289,45.56268152,155.08,155.01,20.0]
["bitfinex","SOLUSD",1724766992502,45.56268152,155.08,155.0,20.0]
["bitfinex","SOLUSD",1724766993066,12.79691342,155.07,155.0,20.0]
["bitfinex","SOLUSD",1724766993297,45.56268152,155.06,154.99,23.711982]
["bitfinex","SOLUSD",1724766993870,45.56268152,155.06,155.0,1.2900579]
["bitfinex","SOLUSD",1724766994072,19.39489494,155.09,155.0,20.0]
["bitfinex","SOLUSD",1724766994676,6.59798152,155.09,155.01,14.08676247]
["bitfinex","SOLUSD",1724766994899,6.59798152,155.09,155.03,12.79691342]
["bitfinex","SOLUSD",1724766995191,6.59798152,155.09,155.04,1.28978408]
["bitfinex","SOLUSD",1724766995492,6.59798152,155.09,155.0,20.0]
["bitfinex","SOLUSD",1724766995493,19.39489494,155.09,155.02,20.0]
["bitfinex","SOLUSD",1724766995712,19.39489494,155.09,155.0,32.79691342]
["bitfinex","SOLUSD",1724766996102,6.59798152,155.09,155.0,20.0]
["bitfinex","SOLUSD",1724766996390,45.0,155.08,155.0,20.0]
["bitfinex","SOLUSD",1724766999791,45.0,155.08,155.01,1.28978838]
["bitfinex","SOLUSD",1724767000271,0.56268152,155.07,155.0,20.0]
["bitfinex","SOLUSD",1724767002674,0.56268152,155.07,155.01,1.2900654]
["bitfinex","SOLUSD",1724767002880,0.56268152,155.07,155.0,20.0]
["bitfinex","SOLUSD",1724767003079,0.56268152,155.07,155.01,1.28993294]
["bitfinex","SOLUSD",1724767003481,0.56268152,155.07,155.0,20.0]
["bitfinex","SOLUSD",1724767007600,47.88352127,155.06,154.99,10.45873028]
["bitfinex","SOLUSD",1724767007789,45.56268152,155.05,154.99,3.711982]
["bitfinex","SOLUSD",1724767008107,0.56268152,155.04,154.99,3.711982]
["bitfinex","SOLUSD",1724767008603,47.88352127,155.02,154.99,3.711982]
["bitfinex","SOLUSD",1724767008785,31.99592127,155.0,154.99,3.711982]
["bitfinex","SOLUSD",1724767009178,45.0,155.0,154.99,3.711982]
["bitfinex","SOLUSD",1724767013809,76.99592127,155.0,154.99,3.711982]
["bitfinex","SOLUSD",1724767016085,76.99592127,155.0,154.9,6.74421743]
["bitfinex","SOLUSD",1724767016404,15.2865,154.96,154.85,47.96452127]
["bitfinex","SOLUSD",1724767016588,45.56268152,154.95,154.87,6.74249004]
["bitfinex","SOLUSD",1724767017392,45.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767017593,45.56268152,154.95,154.87,6.74249004]
["bitfinex","SOLUSD",1724767018586,45.56268152,154.95,154.88,1.2911206]
["bitfinex","SOLUSD",1724767019008,45.56268152,154.95,154.88,21.2911206]
["bitfinex","SOLUSD",1724767019589,0.56268152,154.95,154.88,21.2911206]
["bitfinex","SOLUSD",1724767019796,0.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767020211,0.56268152,154.95,154.88,21.29109537]
["bitfinex","SOLUSD",1724767020390,0.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767020592,0.56268152,154.95,154.89,1.2910885]
["bitfinex","SOLUSD",1724767020816,0.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767021115,45.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767021694,45.56268152,154.95,154.89,1.29108908]
["bitfinex","SOLUSD",1724767022714,45.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767023327,45.56268152,154.95,154.88,21.29108034]
["bitfinex","SOLUSD",1724767023817,45.56268152,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724767024715,45.56268152,154.95,154.88,21.29116682]
["bitfinex","SOLUSD",1724767025099,12.82310004,154.93,154.88,20.0]
["bitfinex","SOLUSD",1724767025309,45.56268152,154.92,154.87,6.74249004]
["bitfinex","SOLUSD",1724767025810,45.56268152,154.92,154.83,3.44182711]
["bitfinex","SOLUSD",1724767026007,45.56268152,154.92,154.84,6.74207563]
["bitfinex","SOLUSD",1724767027613,0.56268152,154.92,154.86,12.82310004]
["bitfinex","SOLUSD",1724767027811,0.56268152,154.95,154.86,12.82310004]
["bitfinex","SOLUSD",1724767028006,12.82310004,154.94,154.84,6.74207563]
["bitfinex","SOLUSD",1724767028197,12.82310004,154.92,154.85,20.0]
["bitfinex","SOLUSD",1724767028392,0.56268152,154.91,154.85,20.0]
["bitfinex","SOLUSD",1724767029016,45.56268152,154.91,154.85,20.0]
["bitfinex","SOLUSD",1724767029513,12.82310004,154.9,154.85,20.0]
["bitfinex","SOLUSD",1724767029733,12.82310004,154.86,154.84,6.74207563]
["bitfinex","SOLUSD",1724767029896,45.56268152,154.85,154.83,0.843649]
["bitfinex","SOLUSD",1724767030621,15.0293,154.84,154.83,0.843649]
["bitfinex","SOLUSD",1724767030818,72.85240004,154.84,154.83,0.843649]
["bitfinex","SOLUSD",1724767031701,72.85240004,154.84,154.76,6.74620029]
["bitfinex","SOLUSD",1724767031917,58.38578156,154.83,154.74,12.82310004]
["bitfinex","SOLUSD",1724767032197,0.56268152,154.82,154.75,1.2920952]
["bitfinex","SOLUSD",1724767032393,0.56268152,154.82,154.75,1.29225543]
["bitfinex","SOLUSD",1724767033003,0.56268152,154.82,154.74,6.73903882]
["bitfinex","SOLUSD",1724767033400,32.10285643,154.81,154.74,6.73903882]
["bitfinex","SOLUSD",1724767033598,45.56268152,154.8,154.7,8.91103313]
["bitfinex","SOLUSD",1724767033798,0.56268152,154.79,154.7,8.91103313]
["bitfinex","SOLUSD",1724767034027,0.56268152,154.79,154.71,6.74837059]
["bitfinex","SOLUSD",1724767034805,0.56268152,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724767036008,0.56268152,154.79,154.73,1.29242652]
["bitfinex","SOLUSD",1724767037706,45.0,154.8,154.73,1.29242652]
["bitfinex","SOLUSD",1724767037907,0.56268152,154.83,154.74,32.10285643]
["bitfinex","SOLUSD",1724767038112,0.56268152,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724767039122,45.56268152,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724767039316,0.56268152,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724767040031,0.56268152,154.82,154.75,21.29206076]
["bitfinex","SOLUSD",1724767040326,0.56268152,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724767040909,0.56268152,154.82,154.76,1.29206093]
["bitfinex","SOLUSD",1724767042611,0.56268152,154.82,154.76,33.39491736]
["bitfinex","SOLUSD",1724767042821,45.56268152,154.83,154.77,20.0]
["bitfinex","SOLUSD",1724767043026,0.56268152,154.83,154.78,1.29193]
["bitfinex","SOLUSD",1724767043239,276.4778,154.88,154.77,20.0]
["bitfinex","SOLUSD",1724767043240,32.10285643,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724767043431,32.10285643,154.85,154.74,20.0]
["bitfinex","SOLUSD",1724767043636,0.56268152,154.84,154.74,20.0]
["bitfinex","SOLUSD",1724767044126,0.56268152,154.84,154.75,1.29222972]
["bitfinex","SOLUSD",1724767044312,45.56268152,154.84,154.75,1.29222972]
["bitfinex","SOLUSD",1724767044509,45.56268152,154.84,154.74,20.0]
["bitfinex","SOLUSD",1724767044714,45.56268152,154.84,154.75,1.29207082]
["bitfinex","SOLUSD",1724767044928,45.56268152,154.84,154.74,20.0]
["bitfinex","SOLUSD",1724767045132,45.56268152,154.84,154.74,21.29218332]
["bitfinex","SOLUSD",1724767045931,45.56268152,154.84,154.74,20.0]
["bitfinex","SOLUSD",1724767046809,54.51455643,154.83,154.72,22.90836135]
["bitfinex","SOLUSD",1724767047009,45.56268152,154.82,154.72,22.90836135]
["bitfinex","SOLUSD",1724767047233,52.10285643,154.81,154.72,6.74536135]
["bitfinex","SOLUSD",1724767047430,45.56268152,154.8,154.72,6.74536135]
["bitfinex","SOLUSD",1724767047629,0.56268152,154.79,154.72,6.74536135]
["bitfinex","SOLUSD",1724767049109,0.56268152,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724767049534,0.56268152,154.79,154.74,1.29243471]
["bitfinex","SOLUSD",1724767049829,0.56268152,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724767050014,0.56268152,154.82,154.73,52.10285643]
["bitfinex","SOLUSD",1724767050214,0.56268152,154.82,154.74,1.2922217]
["bitfinex","SOLUSD",1724767050822,1.06268152,154.81,154.73,52.10285643]
["bitfinex","SOLUSD",1724767051026,1.06268152,154.81,154.74,1.29223268]
["bitfinex","SOLUSD",1724767051834,1.06268152,154.82,154.73,52.10285643]
["bitfinex","SOLUSD",1724767052032,1.06268152,154.82,154.74,1.29210796]
["bitfinex","SOLUSD",1724767053225,46.06268152,154.82,154.74,1.29210796]
["bitfinex","SOLUSD",1724767053627,46.06268152,154.82,154.75,32.10285643]
["bitfinex","SOLUSD",1724767053821,15.9782,154.83,154.76,21.29202928]
["bitfinex","SOLUSD",1724767054025,15.9782,154.83,154.77,1.29192473]
["bitfinex","SOLUSD",1724767054533,1.06268152,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724767055229,46.06268152,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724767055533,46.06268152,154.82,154.77,1.29192755]
["bitfinex","SOLUSD",1724767056646,46.06268152,154.82,154.76,20.0]
["bitfinex","SOLUSD",1724767056814,46.06268152,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724767058144,46.06268152,154.82,154.74,6.74347747]
["bitfinex","SOLUSD",1724767058628,46.06268152,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724767059029,38.29865643,154.81,154.75,20.0]
["bitfinex","SOLUSD",1724767059228,46.06268152,154.8,154.71,20.0]
["bitfinex","SOLUSD",1724767059446,1.06268152,154.79,154.72,6.74508023]
["bitfinex","SOLUSD",1724767059745,1.06268152,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724767059940,1.06268152,154.79,154.72,6.74508023]
["bitfinex","SOLUSD",1724767059941,16.80338152,154.78,154.72,6.74508023]
["bitfinex","SOLUSD",1724767060244,97.10285643,154.77,154.65,22.1383]
["bitfinex","SOLUSD",1724767060441,32.10285643,154.75,154.65,22.1383]
["bitfinex","SOLUSD",1724767060625,46.06268152,154.74,154.66,6.74517195]
["bitfinex","SOLUSD",1724767060819,1.06268152,154.73,154.66,6.74517195]
["bitfinex","SOLUSD",1724767061332,45.0,154.74,154.68,1.29279007]
["bitfinex","SOLUSD",1724767061540,45.0,154.74,154.68,21.29279007]
["bitfinex","SOLUSD",1724767062418,45.0,154.74,154.68,20.0]
["bitfinex","SOLUSD",1724767062847,45.0,154.74,154.69,1.29258469]
["bitfinex","SOLUSD",1724767065046,22.2375,154.73,154.67,0.843649]
["bitfinex","SOLUSD",1724767065344,20.0,154.58,154.51,0.843649]
["bitfinex","SOLUSD",1724767065527,16.1664,154.65,154.51,0.843649]
["bitfinex","SOLUSD",1724767065528,9.72200058,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724767065851,73.10333239,154.56,154.51,0.843649]
["bitfinex","SOLUSD",1724767066019,16.19215663,154.55,154.51,0.843649]
["bitfinex","SOLUSD",1724767066215,74.72165783,154.54,154.51,0.843649]
["bitfinex","SOLUSD",1724767066444,66.61832544,154.54,154.51,0.843649]
["bitfinex","SOLUSD",1724767067129,40.2835668,154.52,154.51,0.843649]
["bitfinex","SOLUSD",1724767067331,85.2835668,154.52,154.51,0.843649]
["bitfinex","SOLUSD",1724767067536,125.9453512,154.52,154.51,0.843649]
["bitfinex","SOLUSD",1724767067847,125.9457959,154.52,154.51,0.843649]
["bitfinex","SOLUSD",1724767068345,132.4174959,154.52,154.38,6.6033]
["bitfinex","SOLUSD",1724767068529,40.6622291,154.51,154.38,6.6033]
["bitfinex","SOLUSD",1724767068730,8.10724152,154.5,154.38,46.8868668]
["bitfinex","SOLUSD",1724767069130,20.0,154.49,154.38,46.8868668]
["bitfinex","SOLUSD",1724767069444,1.6187311,154.48,154.39,1.29498488]
["bitfinex","SOLUSD",1724767069752,21.6187302,154.51,154.39,1.29498488]
["bitfinex","SOLUSD",1724767069959,21.6187302,154.51,154.38,46.8868668]
["bitfinex","SOLUSD",1724767070250,8.10735555,154.5,154.39,20.0]
["bitfinex","SOLUSD",1724767070542,1.6188912,154.49,154.39,20.0]
["bitfinex","SOLUSD",1724767070733,1.61888218,154.48,154.39,20.0]
["bitfinex","SOLUSD",1724767071751,1.61887869,154.47,154.39,20.0]
["bitfinex","SOLUSD",1724767072053,40.2835668,154.55,154.41,40.2835668]
["bitfinex","SOLUSD",1724767072054,1.6188787,154.5,154.41,40.2835668]
["bitfinex","SOLUSD",1724767072239,21.61850992,154.54,154.42,21.29480793]
["bitfinex","SOLUSD",1724767072433,21.61850992,154.54,154.42,20.0]
["bitfinex","SOLUSD",1724767072655,8.10666965,154.53,154.42,20.0]
["bitfinex","SOLUSD",1724767072832,21.61862019,154.52,154.39,20.0]
["bitfinex","SOLUSD",1724767073035,1.61862014,154.51,154.39,20.0]
["bitfinex","SOLUSD",1724767073535,21.61862014,154.51,154.39,20.0]
["bitfinex","SOLUSD",1724767074533,1.61857677,154.5,154.39,20.0]
["bitfinex","SOLUSD",1724767074724,1.61857677,154.53,154.39,20.0]
["bitfinex","SOLUSD",1724767076154,40.2835668,154.5,154.39,20.0]
["bitfinex","SOLUSD",1724767076338,1.61894957,154.49,154.39,20.0]
["bitfinex","SOLUSD",1724767076530,1.61893237,154.48,154.4,1.2951459]
["bitfinex","SOLUSD",1724767076733,21.61872481,154.52,154.4,1.2951459]
["bitfinex","SOLUSD",1724767077044,86.90229177,154.51,154.39,20.0]
["bitfinex","SOLUSD",1724767077251,20.0,154.5,154.39,20.0]
["bitfinex","SOLUSD",1724767077453,46.61872257,154.49,154.39,20.0]
["bitfinex","SOLUSD",1724767077653,1.61872583,154.48,154.39,20.0]
["bitfinex","SOLUSD",1724767078146,55.6436668,154.56,154.39,20.0]
["bitfinex","SOLUSD",1724767078147,1.61850301,154.5,154.4,41.57836921]
["bitfinex","SOLUSD",1724767078358,1.61846101,154.55,154.42,40.2835668]
["bitfinex","SOLUSD",1724767078547,1.61836251,154.54,154.43,20.0]
["bitfinex","SOLUSD",1724767078935,1.61836251,154.54,154.44,1.29458625]
["bitfinex","SOLUSD",1724767079679,1.61836251,154.54,154.43,20.0]
["bitfinex","SOLUSD",1724767079953,1.61836251,154.54,154.44,1.29458678]
["bitfinex","SOLUSD",1724767080255,1.61836251,154.54,154.45,40.2835668]
["bitfinex","SOLUSD",1724767080556,1.61807626,154.58,154.46,21.29446101]
["bitfinex","SOLUSD",1724767080752,1.61807364,154.57,154.46,21.29446101]
["bitfinex","SOLUSD",1724767082764,46.61807364,154.57,154.46,21.29446101]
["bitfinex","SOLUSD",1724767082943,60.2835668,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767083147,40.2835668,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724767083459,1.61859149,154.52,154.4,20.0]
["bitfinex","SOLUSD",1724767083762,1.61858998,154.51,154.4,20.0]
["bitfinex","SOLUSD",1724767085049,1.61858998,154.51,154.4,26.74339949]
["bitfinex","SOLUSD",1724767087660,1.61858998,154.51,154.41,1.29494829]
["bitfinex","SOLUSD",1724767089458,1.61858998,154.51,154.42,40.2835668]
["bitfinex","SOLUSD",1724767089661,1.61820079,154.55,154.45,40.2835668]
["bitfinex","SOLUSD",1724767089972,1.61804305,154.54,154.46,21.29443444]
["bitfinex","SOLUSD",1724767090267,1.61804564,154.58,154.46,21.29443444]
["bitfinex","SOLUSD",1724767090446,1.61804539,154.57,154.46,21.29443444]
["bitfinex","SOLUSD",1724767091240,1.61804539,154.57,154.46,20.0]
["bitfinex","SOLUSD",1724767091457,1.61804539,154.57,154.43,20.0]
["bitfinex","SOLUSD",1724767092644,46.61804539,154.57,154.43,20.0]
["bitfinex","SOLUSD",1724767092870,20.0,154.56,154.43,20.0]
["bitfinex","SOLUSD",1724767093062,46.6180883,154.55,154.43,20.0]
["bitfinex","SOLUSD",1724767093293,1.6180883,154.54,154.43,20.0]
["bitfinex","SOLUSD",1724767094868,1.6180883,154.54,154.43,22.5641805]
["bitfinex","SOLUSD",1724767095861,20.0,154.58,154.43,22.5641805]
["bitfinex","SOLUSD",1724767095862,1.61806889,154.57,154.45,40.2835668]
["bitfinex","SOLUSD",1724767096363,1.61806889,154.57,154.46,20.0]
["bitfinex","SOLUSD",1724767097266,46.61806889,154.57,154.46,20.0]
["bitfinex","SOLUSD",1724767098055,46.61806889,154.57,154.46,52.21609043]
["bitfinex","SOLUSD",1724767098967,46.61806889,154.57,154.46,20.0]
["bitfinex","SOLUSD",1724767099171,46.61806889,154.57,154.45,52.21609043]
["bitfinex","SOLUSD",1724767099352,78.83415932,154.57,154.45,20.0]
["bitfinex","SOLUSD",1724767099955,32.21609043,154.55,154.43,2.5641805]
["bitfinex","SOLUSD",1724767100154,46.61825263,154.54,154.42,32.21609043]
["bitfinex","SOLUSD",1724767101070,46.61825263,154.54,154.44,32.21609043]
["bitfinex","SOLUSD",1724767101277,46.61825263,154.54,154.45,20.0]
["bitfinex","SOLUSD",1724767105168,8.10549396,154.53,154.46,1.29453591]
["bitfinex","SOLUSD",1724767105350,46.61825263,154.54,154.46,1.29453591]
["bitfinex","SOLUSD",1724767105351,1.61825263,154.54,154.46,33.51062634]
["bitfinex","SOLUSD",1724767105554,1.61788757,154.55,154.47,20.0]
["bitfinex","SOLUSD",1724767105856,16.0937,154.56,154.48,32.21609043]
["bitfinex","SOLUSD",1724767106059,8.10399157,154.55,154.49,20.0]
["bitfinex","SOLUSD",1724767106259,1.61767305,154.55,154.49,20.0]
["bitfinex","SOLUSD",1724767106473,8.10393716,154.54,154.49,20.0]
["bitfinex","SOLUSD",1724767106785,16.0937,154.56,154.49,20.0]
["bitfinex","SOLUSD",1724767106952,8.10373611,154.55,154.49,20.0]
["bitfinex","SOLUSD",1724767107152,8.10373611,154.54,154.49,20.0]
["bitfinex","SOLUSD",1724767107377,16.0937,154.56,154.49,20.0]
["bitfinex","SOLUSD",1724767107578,8.10359507,154.55,154.5,32.21609043]
["bitfinex","SOLUSD",1724767107777,17.92517353,154.6,154.51,20.0]
["bitfinex","SOLUSD",1724767108076,8.10362983,154.59,154.51,20.0]
["bitfinex","SOLUSD",1724767108385,1.61758858,154.58,154.51,20.0]
["bitfinex","SOLUSD",1724767108679,9.72120035,154.57,154.51,20.0]
["bitfinex","SOLUSD",1724767108984,53.10361134,154.56,154.51,20.0]
["bitfinex","SOLUSD",1724767109274,8.10361134,154.56,154.51,20.0]
["bitfinex","SOLUSD",1724767109472,8.10361134,154.55,154.51,20.0]
["bitfinex","SOLUSD",1724767109674,8.10361134,154.54,154.51,20.0]
["bitfinex","SOLUSD",1724767109978,8.10361134,154.53,154.51,20.0]
["bitfinex","SOLUSD",1724767110158,8.10361134,154.52,154.51,20.0]
["bitfinex","SOLUSD",1724767111073,1.61759317,154.57,154.51,20.0]
["bitfinex","SOLUSD",1724767111286,1.61759195,154.58,154.51,20.0]
["bitfinex","SOLUSD",1724767111584,1.61759253,154.57,154.51,20.0]
["bitfinex","SOLUSD",1724767111795,1.61759253,154.58,154.51,20.0]
["bitfinex","SOLUSD",1724767112086,1.61759496,154.57,154.51,20.0]
["bitfinex","SOLUSD",1724767112384,1.61759417,154.58,154.51,20.0]
["bitfinex","SOLUSD",1724767112568,1.61779403,154.57,154.49,20.0]
["bitfinex","SOLUSD",1724767112773,32.21609043,154.55,154.42,55.11809043]
["bitfinex","SOLUSD",1724767112974,46.61818072,154.54,154.42,22.902]
["bitfinex","SOLUSD",1724767113290,19.7945,154.52,154.42,6.3534]
["bitfinex","SOLUSD",1724767113463,19.7945,154.52,154.38,16.5486]
["bitfinex","SOLUSD",1724767113464,46.61848353,154.51,154.39,32.21609043]
["bitfinex","SOLUSD",1724767113658,78.83457396,154.51,154.41,6.73983423]
["bitfinex","SOLUSD",1724767114186,78.83457396,154.51,154.42,1.29487128]
["bitfinex","SOLUSD",1724767114187,46.61848353,154.51,154.42,1.29487128]
["bitfinex","SOLUSD",1724767115077,46.61848353,154.51,154.43,32.21609043]
["bitfinex","SOLUSD",1724767115279,46.61848353,154.51,154.44,21.29464868]
["bitfinex","SOLUSD",1724767115672,45.0,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767116485,21.41271399,154.56,154.45,32.21609043]
["bitfinex","SOLUSD",1724767116667,21.41271399,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767117193,1.61797571,154.55,154.46,20.0]
["bitfinex","SOLUSD",1724767117670,46.61797571,154.55,154.46,20.0]
["bitfinex","SOLUSD",1724767118273,1.61797571,154.55,154.47,32.21609043]
["bitfinex","SOLUSD",1724767118472,1.61797571,154.55,154.48,20.0]
["bitfinex","SOLUSD",1724767119693,32.21609043,154.59,154.48,20.0]
["bitfinex","SOLUSD",1724767119694,21.61776624,154.58,154.48,20.0]
["bitfinex","SOLUSD",1724767119860,46.61776241,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767122491,78.83385284,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767124285,46.61776241,154.57,154.49,1.29435135]
["bitfinex","SOLUSD",1724767124462,46.61776241,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767124463,1.61776241,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767124996,1.61770434,154.58,154.48,20.0]
["bitfinex","SOLUSD",1724767125193,1.61770451,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767126377,1.61770451,154.57,154.49,1.2941646]
["bitfinex","SOLUSD",1724767126580,1.61770451,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767128494,33.83379494,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767128674,45.0,154.56,154.48,20.0]
["bitfinex","SOLUSD",1724767128989,1.61785818,154.55,154.48,20.0]
["bitfinex","SOLUSD",1724767129190,1.6179575,154.54,154.48,20.0]
["bitfinex","SOLUSD",1724767129382,46.6179575,154.54,154.48,20.0]
["bitfinex","SOLUSD",1724767129590,46.6179575,154.54,154.47,6.3534]
["bitfinex","SOLUSD",1724767130469,6.48406822,154.53,154.47,6.3534]
["bitfinex","SOLUSD",1724767130669,53.10217072,154.52,154.47,6.3534]
["bitfinex","SOLUSD",1724767130887,6.48406822,154.51,154.47,6.3534]
["bitfinex","SOLUSD",1724767131095,53.10230459,154.5,154.47,6.3534]
["bitfinex","SOLUSD",1724767131280,6.48406822,154.49,154.48,20.0]
["bitfinex","SOLUSD",1724767131486,14.5893859,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767131676,16.20777711,154.48,154.43,15.45953814]
["bitfinex","SOLUSD",1724767131994,14.59036896,154.47,154.43,12.86301639]
["bitfinex","SOLUSD",1724767132188,8.10531768,154.46,154.43,12.86301639]
["bitfinex","SOLUSD",1724767132383,8.10531768,154.45,154.43,12.86301639]
["bitfinex","SOLUSD",1724767132597,1.61853411,154.5,154.43,12.86301639]
["bitfinex","SOLUSD",1724767132896,14.59189838,154.49,154.44,1.29483751]
["bitfinex","SOLUSD",1724767133098,61.21040179,154.48,154.44,21.29483751]
["bitfinex","SOLUSD",1724767133266,59.59189838,154.47,154.44,21.29483751]
["bitfinex","SOLUSD",1724767133470,8.10661021,154.46,154.44,21.29483751]
["bitfinex","SOLUSD",1724767133670,8.10661021,154.45,154.44,21.29483751]
["bitfinex","SOLUSD",1724767133871,8.10661021,154.45,154.44,20.0]
["bitfinex","SOLUSD",1724767135298,1.61828108,154.54,154.44,20.0]
["bitfinex","SOLUSD",1724767135592,14.58919635,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724767135774,16.20736603,154.52,154.44,20.0]
["bitfinex","SOLUSD",1724767136100,16.20736583,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767136273,14.58919635,154.5,154.44,20.0]
["bitfinex","SOLUSD",1724767136473,14.58919635,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767136673,8.10510908,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767137090,8.10510908,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767137288,1.61816599,154.54,154.44,20.0]
["bitfinex","SOLUSD",1724767137478,6.48389069,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724767137686,61.20690765,154.52,154.44,20.0]
["bitfinex","SOLUSD",1724767137875,16.20690766,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767138070,14.58876475,154.5,154.44,20.0]
["bitfinex","SOLUSD",1724767138278,8.10486948,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767138479,8.10486948,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767138787,1.61814291,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767138989,14.58887142,154.5,154.44,20.0]
["bitfinex","SOLUSD",1724767139298,8.10492653,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767139505,8.10492653,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767139800,1.61814291,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767139975,16.20697545,154.5,154.44,20.0]
["bitfinex","SOLUSD",1724767140176,32.21609043,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767140376,14.58993478,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767140599,8.10492653,154.46,154.44,20.0]
["bitfinex","SOLUSD",1724767140787,8.10492653,154.45,154.44,20.0]
["bitfinex","SOLUSD",1724767140982,46.61846871,154.51,154.43,6.122]
["bitfinex","SOLUSD",1724767141208,14.59092409,154.5,154.43,6.122]
["bitfinex","SOLUSD",1724767141493,14.59092409,154.49,154.43,6.122]
["bitfinex","SOLUSD",1724767141700,8.10606894,154.48,154.44,32.21609043]
["bitfinex","SOLUSD",1724767141886,8.10606894,154.47,154.44,32.21609043]
["bitfinex","SOLUSD",1724767142083,1.61821225,154.53,154.44,32.21609043]
["bitfinex","SOLUSD",1724767142284,14.5897947,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724767142481,14.5897947,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724767142680,14.5897947,154.5,154.46,1.29440836]
["bitfinex","SOLUSD",1724767142880,8.1054415,154.49,154.46,1.29440836]
["bitfinex","SOLUSD",1724767143101,1.61801045,154.54,154.45,20.0]
["bitfinex","SOLUSD",1724767143281,14.58824148,154.53,154.45,20.0]
["bitfinex","SOLUSD",1724767143596,14.58824148,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724767143799,14.58824148,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724767143983,8.1045786,154.5,154.45,20.0]
["bitfinex","SOLUSD",1724767144189,8.1045786,154.49,154.45,20.0]
["bitfinex","SOLUSD",1724767144501,8.10466847,154.48,154.45,20.0]
["bitfinex","SOLUSD",1724767144704,8.10466847,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767144907,8.10563894,154.46,154.44,20.0]
["bitfinex","SOLUSD",1724767145086,33.83410088,154.54,154.44,20.0]
["bitfinex","SOLUSD",1724767145401,59.59013083,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724767145699,16.20840137,154.52,154.44,20.0]
["bitfinex","SOLUSD",1724767145914,61.20840061,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767146206,59.59013083,154.5,154.44,20.0]
["bitfinex","SOLUSD",1724767146407,14.59013083,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767146583,14.59012566,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767146783,8.10562537,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767146978,1.618303,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767147194,8.10572066,154.46,154.44,20.0]
["bitfinex","SOLUSD",1724767147399,1.6183724,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767147602,8.10588992,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767147786,9.72427569,154.47,154.43,6.122]
["bitfinex","SOLUSD",1724767147986,53.10588992,154.46,154.43,6.122]
["bitfinex","SOLUSD",1724767148190,8.10588992,154.45,154.43,6.122]
["bitfinex","SOLUSD",1724767148501,45.0,154.46,154.43,6.122]
["bitfinex","SOLUSD",1724767148811,8.10674031,154.45,154.43,6.122]
["bitfinex","SOLUSD",1724767148997,8.10674031,154.44,154.43,6.122]
["bitfinex","SOLUSD",1724767149193,8.10674031,154.44,154.43,26.122]
["bitfinex","SOLUSD",1724767149787,1.6186814,154.49,154.43,26.122]
["bitfinex","SOLUSD",1724767149988,16.21050318,154.48,154.43,26.122]
["bitfinex","SOLUSD",1724767150193,59.59186464,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767150393,8.10659147,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767150612,45.0,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767150814,8.10630149,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767151115,45.0,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767151412,8.10635208,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767151590,8.10661916,154.45,154.43,26.122]
["bitfinex","SOLUSD",1724767151784,1.61860761,154.49,154.44,1.29487569]
["bitfinex","SOLUSD",1724767151992,8.10604703,154.48,154.43,26.122]
["bitfinex","SOLUSD",1724767152204,8.10604703,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767152513,8.10604703,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767152692,1.61841582,154.51,154.43,26.122]
["bitfinex","SOLUSD",1724767153011,14.59084505,154.5,154.43,26.122]
["bitfinex","SOLUSD",1724767153185,61.20941614,154.49,154.44,1.29485687]
["bitfinex","SOLUSD",1724767153389,16.20940287,154.48,154.44,1.29485687]
["bitfinex","SOLUSD",1724767153695,45.0,154.47,154.44,1.29485687]
["bitfinex","SOLUSD",1724767153897,53.10621249,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767154101,8.10621249,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767154301,8.10621249,154.45,154.43,26.122]
["bitfinex","SOLUSD",1724767154486,45.0,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767154698,8.1064283,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767154895,8.1064283,154.45,154.43,26.122]
["bitfinex","SOLUSD",1724767155090,45.0,154.47,154.43,26.122]
["bitfinex","SOLUSD",1724767155411,8.10641791,154.46,154.43,26.122]
["bitfinex","SOLUSD",1724767155585,1.61855979,154.51,154.44,1.29479176]
["bitfinex","SOLUSD",1724767155791,14.59071728,154.5,154.44,21.29477798]
["bitfinex","SOLUSD",1724767155993,61.20906482,154.49,154.44,21.29477798]
["bitfinex","SOLUSD",1724767156296,14.59071728,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767156489,8.10603267,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767156690,8.10603267,154.46,154.44,20.0]
["bitfinex","SOLUSD",1724767156910,1.61835194,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724767157126,21.61835194,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724767157415,14.59053487,154.52,154.44,21.29479026]
["bitfinex","SOLUSD",1724767157613,8.10312865,154.51,154.44,21.29479026]
["bitfinex","SOLUSD",1724767157806,59.59053639,154.5,154.44,21.29479026]
["bitfinex","SOLUSD",1724767158125,16.20898339,154.49,154.44,21.29479026]
["bitfinex","SOLUSD",1724767158291,59.59053639,154.48,154.44,21.29479026]
["bitfinex","SOLUSD",1724767158623,8.10585423,154.47,154.44,21.29479026]
["bitfinex","SOLUSD",1724767158808,8.10585423,154.46,154.44,21.29479026]
["bitfinex","SOLUSD",1724767159119,1.618447,154.49,154.44,21.29479026]
["bitfinex","SOLUSD",1724767159422,14.59055407,154.48,154.44,21.29479026]
["bitfinex","SOLUSD",1724767159607,8.10586337,154.47,154.44,21.29479026]
["bitfinex","SOLUSD",1724767159809,8.10586337,154.46,154.44,21.29479026]
["bitfinex","SOLUSD",1724767160012,1.618447,154.49,154.44,21.29479026]
["bitfinex","SOLUSD",1724767160325,14.59054582,154.48,154.44,21.29479026]
["bitfinex","SOLUSD",1724767160497,8.10585879,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767160706,1.618447,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767160896,8.10608792,154.46,154.44,20.0]
["bitfinex","SOLUSD",1724767161115,8.10608792,154.45,154.44,20.0]
["bitfinex","SOLUSD",1724767161317,1.61847002,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724767161627,8.1059235,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724767161923,8.1059235,154.46,154.44,20.0]
["bitfinex","SOLUSD",1724767162118,1.61844709,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724767162317,48.42578326,154.48,154.41,22.65358168]
["bitfinex","SOLUSD",1724767162509,59.59109221,154.47,154.41,15.882]
["bitfinex","SOLUSD",1724767162709,16.20994705,154.46,154.41,15.882]
["bitfinex","SOLUSD",1724767163020,61.20994746,154.45,154.41,15.882]
["bitfinex","SOLUSD",1724767163332,8.10608971,154.44,154.41,15.882]
["bitfinex","SOLUSD",1724767163498,8.10608971,154.43,154.41,15.882]
["bitfinex","SOLUSD",1724767163699,1.61885525,154.45,154.41,15.882]
["bitfinex","SOLUSD",1724767163917,8.10768344,154.44,154.41,15.882]
["bitfinex","SOLUSD",1724767164097,8.10780517,154.43,154.41,15.882]
["bitfinex","SOLUSD",1724767164297,1.61885817,154.46,154.41,15.882]
["bitfinex","SOLUSD",1724767164519,16.21306615,154.45,154.39,6.3071]
["bitfinex","SOLUSD",1724767164719,14.59420497,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724767165019,8.10789165,154.43,154.4,20.0]
["bitfinex","SOLUSD",1724767165227,8.10789165,154.42,154.4,20.0]
["bitfinex","SOLUSD",1724767165425,1.61886118,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724767165612,8.10794381,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724767165928,45.0,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724767165929,8.10794381,154.43,154.4,20.0]
["bitfinex","SOLUSD",1724767166105,8.10794381,154.42,154.4,20.0]
["bitfinex","SOLUSD",1724767166306,1.61885939,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724767166625,8.1079968,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724767166801,8.1079968,154.43,154.4,20.0]
["bitfinex","SOLUSD",1724767167003,1.61886085,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724767167202,8.10799706,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724767167410,8.10799706,154.43,154.4,20.0]
["bitfinex","SOLUSD",1724767167609,1.61878975,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724767167827,14.59406277,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724767168004,1.61878975,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724767168203,8.10780959,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724767168405,8.10780959,154.43,154.4,20.0]
["bitfinex","SOLUSD",1724767168622,1.61878975,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724767168824,14.5940545,154.45,154.4,20.0]
["bitfinex","SOLUSD",1724767169004,8.10780806,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724767169206,8.10780806,154.43,154.4,20.0]
["bitfinex","SOLUSD",1724767169421,1.61878975,154.46,154.4,20.0]
["bitfinex","SOLUSD",1724767169612,8.10769078,154.45,154.4,52.21609043]
["bitfinex","SOLUSD",1724767169930,45.0,154.47,154.41,1.29487854]
["bitfinex","SOLUSD",1724767170133,1.61870109,154.49,154.41,1.29487854]
["bitfinex","SOLUSD",1724767170430,1.61847946,154.52,154.43,15.4904]
["bitfinex","SOLUSD",1724767170607,1.61825668,154.51,154.44,53.51069577]
["bitfinex","SOLUSD",1724767170803,1.61818072,154.55,154.45,6.3755]
["bitfinex","SOLUSD",1724767171120,1.61812724,154.54,154.46,1.29450179]
["bitfinex","SOLUSD",1724767171319,1.61812724,154.54,154.45,6.3755]
["bitfinex","SOLUSD",1724767172022,1.61804648,154.55,154.45,6.3755]
["bitfinex","SOLUSD",1724767172230,1.61802375,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724767172530,1.61800188,154.57,154.46,20.0]
["bitfinex","SOLUSD",1724767173338,21.61800188,154.57,154.46,20.0]
["bitfinex","SOLUSD",1724767173731,45.0,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767173929,21.61800518,154.55,154.46,20.0]
["bitfinex","SOLUSD",1724767174107,45.0,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724767174308,1.61800555,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767175936,32.21609043,154.52,154.46,20.0]
["bitfinex","SOLUSD",1724767176233,46.61829256,154.51,154.45,6.3755]
["bitfinex","SOLUSD",1724767177521,1.61836109,154.5,154.45,6.3755]
["bitfinex","SOLUSD",1724767178046,45.0,154.51,154.46,1.29461327]
["bitfinex","SOLUSD",1724767178828,1.61824335,154.53,154.46,1.29447948]
["bitfinex","SOLUSD",1724767179040,1.61824335,154.53,154.46,21.29447948]
["bitfinex","SOLUSD",1724767179952,1.61809766,154.55,154.46,20.0]
["bitfinex","SOLUSD",1724767180121,1.6181047,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724767180443,33.83419513,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724767180643,45.0,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767180843,1.61827071,154.52,154.46,20.0]
["bitfinex","SOLUSD",1724767181142,1.61827059,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724767182050,32.21609043,154.5,154.45,6.3755]
["bitfinex","SOLUSD",1724767182352,46.61866625,154.49,154.45,6.3755]
["bitfinex","SOLUSD",1724767182639,1.61866567,154.48,154.45,6.3755]
["bitfinex","SOLUSD",1724767182951,8.10691912,154.47,154.43,15.4904]
["bitfinex","SOLUSD",1724767183117,9.72558799,154.46,154.43,15.4904]
["bitfinex","SOLUSD",1724767183321,8.10691912,154.45,154.43,15.4904]
["bitfinex","SOLUSD",1724767183524,8.10691912,154.44,154.43,15.4904]
["bitfinex","SOLUSD",1724767184654,8.10691912,154.44,154.41,6.1591]
["bitfinex","SOLUSD",1724767184825,33.83476719,154.48,154.41,6.1591]
["bitfinex","SOLUSD",1724767184826,8.10691912,154.43,154.41,6.1591]
["bitfinex","SOLUSD",1724767185026,8.10691912,154.42,154.41,6.1591]
["bitfinex","SOLUSD",1724767185228,8.10691912,154.42,154.41,26.1591]
["bitfinex","SOLUSD",1724767187359,32.21609043,154.48,154.41,26.1591]
["bitfinex","SOLUSD",1724767187532,45.0,154.47,154.41,26.1591]
["bitfinex","SOLUSD",1724767187730,8.10759012,154.46,154.41,26.1591]
["bitfinex","SOLUSD",1724767187946,53.10760914,154.45,154.41,26.1591]
["bitfinex","SOLUSD",1724767188449,8.10761067,154.44,154.41,26.1591]
["bitfinex","SOLUSD",1724767188654,8.10761067,154.43,154.41,26.1591]
["bitfinex","SOLUSD",1724767188856,8.10761067,154.42,154.41,26.1591]
["bitfinex","SOLUSD",1724767191829,7.60761067,154.42,154.41,26.1591]
["bitfinex","SOLUSD",1724767194155,45.0,154.45,154.41,26.1591]
["bitfinex","SOLUSD",1724767198251,12.9021485,154.47,154.41,26.1591]
["bitfinex","SOLUSD",1724767198252,45.0,154.46,154.41,26.1591]
["bitfinex","SOLUSD",1724767198449,6.48581334,154.45,154.41,26.1591]
["bitfinex","SOLUSD",1724767198628,45.0,154.46,154.41,26.1591]
["bitfinex","SOLUSD",1724767198829,6.48581334,154.45,154.41,26.1591]
["bitfinex","SOLUSD",1724767199052,45.0,154.46,154.41,26.1591]
["bitfinex","SOLUSD",1724767199563,6.48584567,154.45,154.41,26.1591]
["bitfinex","SOLUSD",1724767199742,45.0,154.46,154.41,26.1591]
["bitfinex","SOLUSD",1724767199944,6.4861004,154.45,154.41,26.1591]
["bitfinex","SOLUSD",1724767200135,45.0,154.46,154.41,26.1591]
["bitfinex","SOLUSD",1724767200331,6.4861004,154.45,154.42,12.9021485]
["bitfinex","SOLUSD",1724767200532,16.3265,154.57,154.46,6.1754]
["bitfinex","SOLUSD",1724767200755,12.9021485,154.59,154.49,12.9021485]
["bitfinex","SOLUSD",1724767200937,6.484065,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724767201152,12.9021485,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724767201338,12.9021485,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724767201749,15.2144,154.6,154.47,20.0]
["bitfinex","SOLUSD",1724767201750,12.9021485,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724767201938,12.9021485,154.56,154.48,12.9021485]
["bitfinex","SOLUSD",1724767202435,12.9021485,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724767202637,12.9021485,154.52,154.47,20.0]
["bitfinex","SOLUSD",1724767202849,12.9021485,154.52,154.46,6.1754]
["bitfinex","SOLUSD",1724767203449,12.9021485,154.54,154.46,6.1754]
["bitfinex","SOLUSD",1724767203754,12.9021485,154.59,154.49,12.9021485]
["bitfinex","SOLUSD",1724767203952,12.9021485,154.55,154.47,20.0]
["bitfinex","SOLUSD",1724767204658,12.9021485,154.57,154.47,20.0]
["bitfinex","SOLUSD",1724767204870,45.0,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724767206130,15.2144,154.6,154.49,32.2028089]
["bitfinex","SOLUSD",1724767206371,32.2028089,154.61,154.5,20.0]
["bitfinex","SOLUSD",1724767206658,32.2028089,154.61,154.51,15.0164]
["bitfinex","SOLUSD",1724767206659,20.0,154.6,154.51,15.0164]
["bitfinex","SOLUSD",1724767207164,32.2028089,154.61,154.51,15.0164]
["bitfinex","SOLUSD",1724767207343,32.2028089,154.61,154.52,20.0]
["bitfinex","SOLUSD",1724767207544,45.0,154.6,154.52,20.0]
["bitfinex","SOLUSD",1724767208053,45.0,154.6,154.53,6.4209]
["bitfinex","SOLUSD",1724767211062,6.37748464,154.66,154.53,6.4209]
["bitfinex","SOLUSD",1724767211239,6.37748464,154.66,154.54,20.0]
["bitfinex","SOLUSD",1724767211240,34.76999354,154.66,154.54,20.0]
["bitfinex","SOLUSD",1724767211771,32.2028089,154.66,154.54,20.0]
["bitfinex","SOLUSD",1724767212066,32.2028089,154.66,154.55,15.1273]
["bitfinex","SOLUSD",1724767212246,47.3615089,154.68,154.56,20.0]
["bitfinex","SOLUSD",1724767212765,32.2028089,154.63,154.56,20.0]
["bitfinex","SOLUSD",1724767213064,32.2028089,154.61,154.55,15.1273]
["bitfinex","SOLUSD",1724767213568,32.2028089,154.59,154.55,15.1273]
["bitfinex","SOLUSD",1724767213773,45.0,154.58,154.55,15.1273]
["bitfinex","SOLUSD",1724767214144,45.0,154.58,154.53,6.4209]
["bitfinex","SOLUSD",1724767215349,1.61760978,154.57,154.53,6.4209]
["bitfinex","SOLUSD",1724767215559,32.2028089,154.55,154.53,6.4209]
["bitfinex","SOLUSD",1724767215763,46.61795761,154.54,154.51,16.5247]
["bitfinex","SOLUSD",1724767216155,16.6611,154.61,154.51,16.5247]
["bitfinex","SOLUSD",1724767216156,32.2028089,154.57,154.51,16.5247]
["bitfinex","SOLUSD",1724767216353,45.0,154.56,154.52,1.29422132]
["bitfinex","SOLUSD",1724767217074,1.61765448,154.55,154.51,16.5247]
["bitfinex","SOLUSD",1724767217459,33.82046338,154.55,154.51,16.5247]
["bitfinex","SOLUSD",1724767217660,32.2028089,154.53,154.51,16.5247]
["bitfinex","SOLUSD",1724767217878,1.61801835,154.52,154.51,16.5247]
["bitfinex","SOLUSD",1724767218173,45.0,154.54,154.51,16.5247]
["bitfinex","SOLUSD",1724767218357,1.61788707,154.53,154.51,16.5247]
["bitfinex","SOLUSD",1724767218554,33.82069597,154.53,154.51,16.5247]
["bitfinex","SOLUSD",1724767218758,45.0,154.52,154.47,15.6988]
["bitfinex","SOLUSD",1724767218971,32.2028089,154.5,154.47,15.6988]
["bitfinex","SOLUSD",1724767219167,32.2028089,154.48,154.45,6.2003]
["bitfinex","SOLUSD",1724767219468,46.61841953,154.49,154.45,6.2003]
["bitfinex","SOLUSD",1724767219469,32.2028089,154.46,154.45,6.2003]
["bitfinex","SOLUSD",1724767219982,32.2028089,154.46,154.43,16.6639]
["bitfinex","SOLUSD",1724767220303,32.2028089,154.44,154.39,28.52471317]
["bitfinex","SOLUSD",1724767220916,1.61889094,154.43,154.39,28.52471317]
["bitfinex","SOLUSD",1724767221055,46.61889094,154.43,154.39,28.52471317]
["bitfinex","SOLUSD",1724767221257,46.61889094,154.43,154.39,21.7631]
["bitfinex","SOLUSD",1724767221766,32.2028089,154.42,154.39,21.7631]
["bitfinex","SOLUSD",1724767221973,46.61931686,154.41,154.39,21.7631]
["bitfinex","SOLUSD",1724767222475,32.2028089,154.42,154.39,21.7631]
["bitfinex","SOLUSD",1724767222675,32.2028089,154.44,154.39,21.7631]
["bitfinex","SOLUSD",1724767222850,46.61909756,154.43,154.39,21.7631]
["bitfinex","SOLUSD",1724767224070,46.61909756,154.43,154.39,6.24]
["bitfinex","SOLUSD",1724767224463,32.2028089,154.42,154.39,6.24]
["bitfinex","SOLUSD",1724767224666,46.61931295,154.41,154.39,6.24]
["bitfinex","SOLUSD",1724767225481,32.2028089,154.44,154.39,6.24]
["bitfinex","SOLUSD",1724767225674,46.61916994,154.43,154.39,6.24]
["bitfinex","SOLUSD",1724767227284,46.61916994,154.43,154.36,0.843649]
["bitfinex","SOLUSD",1724767227478,46.61916994,154.43,154.36,20.843649]
["bitfinex","SOLUSD",1724767227964,46.61916994,154.43,154.37,1.29543427]
["bitfinex","SOLUSD",1724767228171,46.61916994,154.43,154.36,20.843649]
["bitfinex","SOLUSD",1724767228785,32.2028089,154.48,154.37,1.29527796]
["bitfinex","SOLUSD",1724767228786,1.61909745,154.47,154.37,1.29527796]
["bitfinex","SOLUSD",1724767229285,1.61909745,154.47,154.38,32.2028089]
["bitfinex","SOLUSD",1724767229487,1.61909745,154.47,154.4,15.1292]
["bitfinex","SOLUSD",1724767229791,1.6187096,154.49,154.41,20.0]
["bitfinex","SOLUSD",1724767229969,1.61871865,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724767230994,32.2028089,154.5,154.41,20.0]
["bitfinex","SOLUSD",1724767230995,1.61865917,154.49,154.41,20.0]
["bitfinex","SOLUSD",1724767231165,1.61865903,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724767233288,33.82146793,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724767233470,45.0,154.47,154.41,21.29512893]
["bitfinex","SOLUSD",1724767233787,1.6187663,154.46,154.41,20.0]
["bitfinex","SOLUSD",1724767233988,1.61873858,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724767234865,1.61873858,154.48,154.42,1.29492435]
["bitfinex","SOLUSD",1724767235167,1.61873858,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724767235573,1.61844101,154.5,154.43,6.1494]
["bitfinex","SOLUSD",1724767235864,1.6183854,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724767236174,1.6183854,154.53,154.45,17.33285625]
["bitfinex","SOLUSD",1724767236378,1.61808687,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767236766,1.61808687,154.56,154.47,6.5625]
["bitfinex","SOLUSD",1724767238286,21.61808687,154.56,154.47,6.5625]
["bitfinex","SOLUSD",1724767238497,45.0,154.55,154.47,6.5625]
["bitfinex","SOLUSD",1724767238681,33.82095469,154.54,154.47,6.5625]
["bitfinex","SOLUSD",1724767238880,32.2028089,154.52,154.47,6.5625]
["bitfinex","SOLUSD",1724767239072,32.2028089,154.5,154.47,6.5625]
["bitfinex","SOLUSD",1724767239277,46.6186111,154.49,154.41,6.3687]
["bitfinex","SOLUSD",1724767239477,33.82164844,154.48,154.41,6.3687]
["bitfinex","SOLUSD",1724767239789,32.2028089,154.46,154.41,6.3687]
["bitfinex","SOLUSD",1724767239992,46.61886723,154.45,154.41,6.3687]
["bitfinex","SOLUSD",1724767240178,1.61886723,154.45,154.41,6.3687]
["bitfinex","SOLUSD",1724767240999,1.61893368,154.46,154.41,6.3687]
["bitfinex","SOLUSD",1724767241200,1.61891428,154.45,154.41,6.3687]
["bitfinex","SOLUSD",1724767242071,1.61891428,154.45,154.37,13.24643359]
["bitfinex","SOLUSD",1724767242494,46.61891428,154.45,154.37,13.24643359]
["bitfinex","SOLUSD",1724767242696,1.6189563,154.44,154.37,13.24643359]
["bitfinex","SOLUSD",1724767242881,1.61898025,154.46,154.37,13.24643359]
["bitfinex","SOLUSD",1724767243084,1.61898275,154.45,154.37,13.24643359]
["bitfinex","SOLUSD",1724767243570,46.61898275,154.45,154.37,13.24643359]
["bitfinex","SOLUSD",1724767243775,46.61898275,154.45,154.37,6.4813]
["bitfinex","SOLUSD",1724767244774,40.32856322,154.43,154.37,6.4813]
["bitfinex","SOLUSD",1724767244980,40.32856322,154.41,154.37,6.4813]
["bitfinex","SOLUSD",1724767245179,46.61967389,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767245386,1.61974993,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767245789,40.32856322,154.38,154.36,0.843649]
["bitfinex","SOLUSD",1724767246092,46.61999513,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767247675,66.61999513,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767248177,46.61999513,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767248782,1.61999513,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767248976,40.32856322,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767249179,1.620009,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767250300,46.620009,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767251296,40.32856322,154.38,154.36,0.843649]
["bitfinex","SOLUSD",1724767251479,46.62010026,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767252194,1.62010026,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767252403,40.32856322,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767252404,20.0,154.41,154.36,0.843649]
["bitfinex","SOLUSD",1724767252589,41.94834296,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767252992,1.61977974,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767253306,25.3601,154.46,154.36,0.843649]
["bitfinex","SOLUSD",1724767253307,21.61961086,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767253480,1.61961086,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767253902,1.61961086,154.42,154.37,22.2337]
["bitfinex","SOLUSD",1724767254106,1.61935273,154.44,154.37,22.2337]
["bitfinex","SOLUSD",1724767254406,1.61909088,154.46,154.38,1.2952727]
["bitfinex","SOLUSD",1724767254609,1.61891151,154.45,154.38,20.0]
["bitfinex","SOLUSD",1724767254809,40.32856322,154.49,154.38,20.0]
["bitfinex","SOLUSD",1724767254810,1.61891282,154.48,154.38,20.0]
["bitfinex","SOLUSD",1724767255305,1.61891282,154.48,154.42,6.1481]
["bitfinex","SOLUSD",1724767255483,1.61855514,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724767255683,41.94711836,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724767256581,40.32856322,154.5,154.42,6.1481]
["bitfinex","SOLUSD",1724767256788,1.61891349,154.49,154.42,6.1481]
["bitfinex","SOLUSD",1724767257003,1.61891487,154.48,154.42,6.1481]
["bitfinex","SOLUSD",1724767257290,40.32856322,154.47,154.42,6.1481]
["bitfinex","SOLUSD",1724767257496,1.61920163,154.46,154.38,6.1434]
["bitfinex","SOLUSD",1724767257807,46.61920163,154.46,154.38,6.1434]
["bitfinex","SOLUSD",1724767258010,40.32856322,154.44,154.38,6.1434]
["bitfinex","SOLUSD",1724767258206,46.61941363,154.43,154.38,6.1434]
["bitfinex","SOLUSD",1724767258389,1.61941329,154.42,154.38,6.1434]
["bitfinex","SOLUSD",1724767259616,1.61941329,154.42,154.34,6.3468]
["bitfinex","SOLUSD",1724767259787,1.61941329,154.42,154.35,20.0]
["bitfinex","SOLUSD",1724767260384,1.61941329,154.42,154.36,2.13915881]
["bitfinex","SOLUSD",1724767260604,1.61941329,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767260921,1.61941329,154.42,154.37,1.29536308]
["bitfinex","SOLUSD",1724767261206,1.61912441,154.46,154.36,0.843649]
["bitfinex","SOLUSD",1724767261409,1.61913025,154.45,154.36,0.843649]
["bitfinex","SOLUSD",1724767261787,40.32856322,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767262005,1.61947929,154.41,154.36,0.843649]
["bitfinex","SOLUSD",1724767262691,46.61947929,154.41,154.36,0.843649]
["bitfinex","SOLUSD",1724767263091,1.61922446,154.46,154.36,0.843649]
["bitfinex","SOLUSD",1724767263287,1.61922446,154.45,154.36,41.17221222]
["bitfinex","SOLUSD",1724767263508,55.69726322,154.5,154.37,20.0]
["bitfinex","SOLUSD",1724767263509,1.61908249,154.49,154.37,20.0]
["bitfinex","SOLUSD",1724767263706,40.32856322,154.47,154.37,20.0]
["bitfinex","SOLUSD",1724767264017,1.61902891,154.46,154.38,21.7842]
["bitfinex","SOLUSD",1724767264200,1.6189058,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724767264398,1.61881974,154.49,154.39,20.0]
["bitfinex","SOLUSD",1724767264712,1.61883008,154.48,154.39,20.0]
["bitfinex","SOLUSD",1724767265506,40.32856322,154.47,154.39,20.0]
["bitfinex","SOLUSD",1724767265705,46.61914834,154.46,154.39,20.0]
["bitfinex","SOLUSD",1724767266017,1.61910191,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724767266816,1.61910191,154.45,154.38,21.7842]
["bitfinex","SOLUSD",1724767266817,41.94766513,154.45,154.38,21.7842]
["bitfinex","SOLUSD",1724767267121,45.0,154.44,154.38,6.5749]
["bitfinex","SOLUSD",1724767267289,1.61937162,154.43,154.38,6.5749]
["bitfinex","SOLUSD",1724767267494,1.61937179,154.42,154.38,6.5749]
["bitfinex","SOLUSD",1724767270295,1.61937179,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767270296,41.94793501,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767270502,45.0,154.41,154.36,0.843649]
["bitfinex","SOLUSD",1724767270700,1.61962434,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767270916,1.61962682,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767271705,41.94819004,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767272026,45.0,154.38,154.36,0.843649]
["bitfinex","SOLUSD",1724767272201,1.61970608,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767272404,1.61970119,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767272703,1.61977463,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767273011,41.94833785,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767273201,45.0,154.38,154.36,0.843649]
["bitfinex","SOLUSD",1724767273402,1.62005744,154.37,154.36,0.843649]
["bitfinex","SOLUSD",1724767274727,1.6198569,154.41,154.36,0.843649]
["bitfinex","SOLUSD",1724767276318,1.61952633,154.4,154.36,0.843649]
["bitfinex","SOLUSD",1724767276612,1.61956573,154.43,154.36,0.843649]
["bitfinex","SOLUSD",1724767276936,1.61955373,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767277232,41.94811695,154.42,154.36,0.843649]
["bitfinex","SOLUSD",1724767277522,40.32856322,154.39,154.36,0.843649]
["bitfinex","SOLUSD",1724767277722,1.61987519,154.38,154.36,0.843649]
["bitfinex","SOLUSD",1724767278107,46.61987519,154.38,154.36,0.843649]
["bitfinex","SOLUSD",1724767278312,62.80207519,154.38,154.25,15.275]
["bitfinex","SOLUSD",1724767278628,40.32856322,154.34,154.26,9.76167008]
["bitfinex","SOLUSD",1724767278810,46.62037819,154.33,154.26,9.76167008]
["bitfinex","SOLUSD",1724767279006,1.62037819,154.32,154.26,9.76167008]
["bitfinex","SOLUSD",1724767279706,1.62037819,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724767280130,1.62037819,154.32,154.27,21.29631715]
["bitfinex","SOLUSD",1724767280314,1.62037819,154.32,154.27,20.0]
["bitfinex","SOLUSD",1724767280517,1.62016326,154.36,154.27,23.45754677]
["bitfinex","SOLUSD",1724767280819,1.62016448,154.35,154.28,3.45754677]
["bitfinex","SOLUSD",1724767281021,1.62016448,154.35,154.27,23.45754677]
["bitfinex","SOLUSD",1724767282526,1.62016448,154.35,154.28,1.2960734]
["bitfinex","SOLUSD",1724767282732,1.62016448,154.35,154.28,4.75362017]
["bitfinex","SOLUSD",1724767282924,1.62016448,154.35,154.28,1.2960734]
["bitfinex","SOLUSD",1724767283125,1.62016448,154.35,154.27,29.55324128]
["bitfinex","SOLUSD",1724767283126,1.62016448,154.35,154.27,20.0]
["bitfinex","SOLUSD",1724767283332,1.62016448,154.35,154.27,29.55182439]
["bitfinex","SOLUSD",1724767283623,1.62016448,154.35,154.27,26.09550216]
["bitfinex","SOLUSD",1724767283825,1.62016448,154.35,154.28,3.45706634]
["bitfinex","SOLUSD",1724767284213,21.61993194,154.39,154.27,29.5525685]
["bitfinex","SOLUSD",1724767284419,45.0,154.38,154.27,29.5525685]
["bitfinex","SOLUSD",1724767284728,41.94866581,154.37,154.28,3.45706634]
["bitfinex","SOLUSD",1724767284941,45.0,154.36,154.27,23.45706634]
["bitfinex","SOLUSD",1724767285236,1.62009951,154.35,154.27,23.45706634]
["bitfinex","SOLUSD",1724767286625,1.62001697,154.34,154.27,23.45706634]
["bitfinex","SOLUSD",1724767286823,1.62001697,154.36,154.27,23.45706634]
["bitfinex","SOLUSD",1724767287011,1.62001859,154.35,154.27,23.45706634]
["bitfinex","SOLUSD",1724767287407,40.32856322,154.34,154.27,23.45706634]
["bitfinex","SOLUSD",1724767287619,46.62039236,154.33,154.27,23.45706634]
["bitfinex","SOLUSD",1724767287835,1.6203828,154.32,154.27,3.45706634]
["bitfinex","SOLUSD",1724767288128,1.6203828,154.32,154.26,9.76136634]
["bitfinex","SOLUSD",1724767288334,1.6203828,154.32,154.26,6.3043]
["bitfinex","SOLUSD",1724767288521,1.6203828,154.32,154.26,9.76136634]
["bitfinex","SOLUSD",1724767289629,1.6203828,154.32,154.26,6.3043]
["bitfinex","SOLUSD",1724767289819,1.6203828,154.32,154.26,9.76198918]
["bitfinex","SOLUSD",1724767292025,1.6203828,154.32,154.26,6.3043]
["bitfinex","SOLUSD",1724767292207,1.6203828,154.32,154.26,9.76198918]
["bitfinex","SOLUSD",1724767292922,1.6203828,154.32,154.26,9.76209226]
["bitfinex","SOLUSD",1724767293437,1.62051515,154.33,154.27,1.29641212]
["bitfinex","SOLUSD",1724767293619,40.32856322,154.34,154.27,1.29641212]
["bitfinex","SOLUSD",1724767293620,41.94907837,154.37,154.27,21.29600962]
["bitfinex","SOLUSD",1724767293929,41.94907837,154.37,154.28,3.45779226]
["bitfinex","SOLUSD",1724767294138,1.62051515,154.37,154.28,3.45779226]
["bitfinex","SOLUSD",1724767294323,1.62051515,154.37,154.29,1.29600648]
["bitfinex","SOLUSD",1724767294523,1.61987012,154.39,154.28,23.45779226]
["bitfinex","SOLUSD",1724767294723,21.61987012,154.39,154.29,20.0]
["bitfinex","SOLUSD",1724767294936,21.61987012,154.39,154.28,9.55448422]
["bitfinex","SOLUSD",1724767295239,21.61987012,154.39,154.29,20.0]
["bitfinex","SOLUSD",1724767295538,1.61987012,154.39,154.3,1.29589813]
["bitfinex","SOLUSD",1724767295742,1.61987012,154.39,154.3,4.75361718]
["bitfinex","SOLUSD",1724767295910,44.13886322,154.43,154.29,29.55448422]
["bitfinex","SOLUSD",1724767295911,1.61958959,154.42,154.29,29.55448422]
["bitfinex","SOLUSD",1724767296239,1.61958959,154.42,154.31,62.81916322]
["bitfinex","SOLUSD",1724767296553,1.61958959,154.42,154.32,27.38934237]
["bitfinex","SOLUSD",1724767297123,1.61958959,154.42,154.32,30.84539897]
["bitfinex","SOLUSD",1724767297349,1.61958959,154.42,154.33,3.4560566]
["bitfinex","SOLUSD",1724767297539,1.61937662,154.43,154.34,1.2955013]
["bitfinex","SOLUSD",1724767297721,1.61937662,154.43,154.34,41.62406452]
["bitfinex","SOLUSD",1724767297922,1.61911647,154.46,154.35,23.4560566]
["bitfinex","SOLUSD",1724767298130,1.61911634,154.45,154.36,1.29529307]
["bitfinex","SOLUSD",1724767298329,1.61911634,154.45,154.36,4.75134967]
["bitfinex","SOLUSD",1724767299041,21.61911612,154.46,154.36,4.75134967]
["bitfinex","SOLUSD",1724767299241,1.61900759,154.45,154.36,4.75134967]
["bitfinex","SOLUSD",1724767299546,1.61900759,154.45,154.36,1.29529307]
["bitfinex","SOLUSD",1724767299843,20.0,154.47,154.38,15.7919]
["bitfinex","SOLUSD",1724767299844,1.61889101,154.46,154.38,15.7919]
["bitfinex","SOLUSD",1724767300022,20.0,154.47,154.38,15.7919]
["bitfinex","SOLUSD",1724767300023,1.61884284,154.45,154.38,15.7919]
["bitfinex","SOLUSD",1724767300221,1.61884284,154.46,154.38,19.2454455]
["bitfinex","SOLUSD",1724767300418,1.61884284,154.45,154.38,15.7919]
["bitfinex","SOLUSD",1724767300619,1.61884301,154.46,154.38,15.7919]
["bitfinex","SOLUSD",1724767300818,1.61880981,154.47,154.39,21.29504785]
["bitfinex","SOLUSD",1724767301536,1.61880981,154.47,154.39,20.0]
["bitfinex","SOLUSD",1724767301840,1.61880981,154.47,154.4,1.29519235]
["bitfinex","SOLUSD",1724767302031,46.61880981,154.47,154.39,20.0]
["bitfinex","SOLUSD",1724767303239,46.61880981,154.47,154.38,15.7919]
["bitfinex","SOLUSD",1724767303639,40.32856322,154.45,154.38,15.7919]
["bitfinex","SOLUSD",1724767303843,46.61922148,154.44,154.38,15.7919]
["bitfinex","SOLUSD",1724767304024,46.61922148,154.44,154.37,6.5326]
["bitfinex","SOLUSD",1724767304343,40.32856322,154.42,154.34,15.8201]
["bitfinex","SOLUSD",1724767304547,46.6194726,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724767305220,46.6194726,154.41,154.33,6.0973]
["bitfinex","SOLUSD",1724767305650,46.6194726,154.41,154.3,16.047]
["bitfinex","SOLUSD",1724767305651,40.32856322,154.39,154.3,16.047]
["bitfinex","SOLUSD",1724767305858,46.61991489,154.38,154.3,16.047]
["bitfinex","SOLUSD",1724767306148,46.61991489,154.38,154.31,1.29588855]
["bitfinex","SOLUSD",1724767306354,46.61991489,154.38,154.3,19.50241522]
["bitfinex","SOLUSD",1724767306919,1.61991489,154.38,154.31,1.29588856]
["bitfinex","SOLUSD",1724767307229,21.61963983,154.4,154.31,20.0]
["bitfinex","SOLUSD",1724767307437,46.61964114,154.39,154.31,23.45541522]
["bitfinex","SOLUSD",1724767308024,46.61964114,154.39,154.32,3.45631008]
["bitfinex","SOLUSD",1724767308229,40.32856322,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724767308424,1.61993519,154.37,154.31,23.4563414]
["bitfinex","SOLUSD",1724767308634,46.61993519,154.37,154.31,3.4563414]
["bitfinex","SOLUSD",1724767308830,46.61993519,154.37,154.3,19.5033414]
["bitfinex","SOLUSD",1724767309051,46.61993519,154.37,154.3,3.4563414]
["bitfinex","SOLUSD",1724767309251,46.61993519,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724767309453,16.125,154.36,154.3,3.4563414]
["bitfinex","SOLUSD",1724767309650,46.62020531,154.35,154.27,3.45701024]
["bitfinex","SOLUSD",1724767309849,46.62020531,154.35,154.26,15.65]
["bitfinex","SOLUSD",1724767309850,86.94876853,154.35,154.26,15.65]
["bitfinex","SOLUSD",1724767310237,86.94876853,154.35,154.26,19.10701024]
["bitfinex","SOLUSD",1724767310752,86.94876853,154.35,154.26,15.65]
["bitfinex","SOLUSD",1724767310988,46.62020531,154.35,154.26,19.10701024]
["bitfinex","SOLUSD",1724767311142,1.62020531,154.35,154.27,24.75304251]
["bitfinex","SOLUSD",1724767311327,1.62005617,154.37,154.27,30.84745281]
["bitfinex","SOLUSD",1724767311528,1.62005617,154.37,154.28,3.45701024]
["bitfinex","SOLUSD",1724767311759,1.62005617,154.37,154.27,30.84745281]
["bitfinex","SOLUSD",1724767311940,1.62005617,154.37,154.28,3.45701024]
["bitfinex","SOLUSD",1724767312247,1.61983871,154.39,154.28,3.45701024]
["bitfinex","SOLUSD",1724767312430,1.61983871,154.39,154.27,26.0944103]
["bitfinex","SOLUSD",1724767312431,1.61983871,154.39,154.29,4.7528288]
["bitfinex","SOLUSD",1724767312751,1.61983871,154.39,154.29,1.29581856]
["bitfinex","SOLUSD",1724767312955,1.61983871,154.39,154.3,6.5786]
["bitfinex","SOLUSD",1724767313137,1.61983871,154.39,154.31,21.29574972]
["bitfinex","SOLUSD",1724767313325,1.61964648,154.38,154.32,3.45701024]
["bitfinex","SOLUSD",1724767313666,1.61960048,154.41,154.33,1.29568038]
["bitfinex","SOLUSD",1724767314548,1.61960048,154.41,154.32,3.45701024]
["bitfinex","SOLUSD",1724767314750,1.61960048,154.41,154.31,23.45701024]
["bitfinex","SOLUSD",1724767316264,1.61960048,154.41,154.31,23.45608295]
["bitfinex","SOLUSD",1724767317260,1.61960048,154.41,154.32,1.29562356]
["bitfinex","SOLUSD",1724767317468,1.61960048,154.41,154.32,3.45608295]
["bitfinex","SOLUSD",1724767317765,1.61960048,154.41,154.31,23.45608295]
["bitfinex","SOLUSD",1724767318148,1.61960048,154.41,154.31,20.0]
["bitfinex","SOLUSD",1724767318361,1.61960048,154.41,154.32,4.75169194]
["bitfinex","SOLUSD",1724767318668,1.61960048,154.41,154.32,3.45608295]
["bitfinex","SOLUSD",1724767318867,1.61960048,154.41,154.31,23.45608295]
["bitfinex","SOLUSD",1724767320268,1.61960048,154.41,154.32,1.29562366]
["bitfinex","SOLUSD",1724767320649,1.61960048,154.41,154.32,3.45608295]
["bitfinex","SOLUSD",1724767320963,1.61960048,154.41,154.32,3.45584106]
["bitfinex","SOLUSD",1724767321472,1.61960048,154.41,154.31,26.09349389]
["bitfinex","SOLUSD",1724767321473,1.61960048,154.41,154.31,29.54933495]
["bitfinex","SOLUSD",1724767321643,1.61960048,154.41,154.33,1.29555636]
["bitfinex","SOLUSD",1724767321844,1.61960048,154.41,154.32,3.45584106]
["bitfinex","SOLUSD",1724767322043,1.61960048,154.41,154.31,29.54933495]
["bitfinex","SOLUSD",1724767322572,1.61960048,154.41,154.32,1.29550597]
["bitfinex","SOLUSD",1724767322751,1.61960048,154.41,154.33,1.29544723]
["bitfinex","SOLUSD",1724767322961,1.61960048,154.41,154.32,3.45584106]
["bitfinex","SOLUSD",1724767323157,1.61960048,154.41,154.31,29.54933495]
["bitfinex","SOLUSD",1724767323670,1.61960048,154.41,154.32,3.45590757]
["bitfinex","SOLUSD",1724767323867,1.61960048,154.41,154.31,29.54951047]
["bitfinex","SOLUSD",1724767324176,32.28198388,154.4,154.32,3.45593077]
["bitfinex","SOLUSD",1724767324353,32.28198388,154.38,154.32,3.45593077]
["bitfinex","SOLUSD",1724767324556,46.61962678,154.39,154.31,3.45593077]
["bitfinex","SOLUSD",1724767324557,32.28198388,154.36,154.31,3.45593077]
["bitfinex","SOLUSD",1724767324876,17.11209798,154.37,154.26,22.2439]
["bitfinex","SOLUSD",1724767324877,32.28198388,154.34,154.27,3.45593077]
["bitfinex","SOLUSD",1724767325066,1.62005902,154.33,154.27,3.45593077]
["bitfinex","SOLUSD",1724767326369,1.6200985,154.34,154.27,23.45593077]
["bitfinex","SOLUSD",1724767326677,1.6200985,154.34,154.27,20.0]
["bitfinex","SOLUSD",1724767326845,1.6200985,154.34,154.27,29.55284443]
["bitfinex","SOLUSD",1724767327040,1.62006319,154.36,154.28,3.4571709]
["bitfinex","SOLUSD",1724767327344,15.4923,154.37,154.29,1.29590132]
["bitfinex","SOLUSD",1724767327542,1.61969011,154.36,154.29,3.4571709]
["bitfinex","SOLUSD",1724767327755,21.61975734,154.4,154.29,23.4571709]
["bitfinex","SOLUSD",1724767327970,1.61970065,154.39,154.3,3.4571709]
["bitfinex","SOLUSD",1724767328167,1.61970065,154.39,154.3,20.0]
["bitfinex","SOLUSD",1724767328767,46.61970065,154.39,154.27,20.0]
["bitfinex","SOLUSD",1724767328957,87.01268362,154.39,154.28,45.0]
["bitfinex","SOLUSD",1724767329154,87.01268362,154.39,154.29,20.0]
["bitfinex","SOLUSD",1724767329883,87.01268362,154.39,154.27,20.0]
["bitfinex","SOLUSD",1724767330454,1.61970065,154.39,154.28,85.39298297]
["bitfinex","SOLUSD",1724767330674,1.61955948,154.4,154.29,20.0]
["bitfinex","SOLUSD",1724767330874,1.61954441,154.39,154.29,20.0]
["bitfinex","SOLUSD",1724767331373,15.9377,154.41,154.3,40.39298297]
["bitfinex","SOLUSD",1724767331374,1.6195194,154.4,154.3,40.39298297]
["bitfinex","SOLUSD",1724767331573,1.61930616,154.43,154.34,22.8512]
["bitfinex","SOLUSD",1724767331872,1.61897017,154.44,154.35,106.68815892]
["bitfinex","SOLUSD",1724767332057,1.61897017,154.44,154.35,105.39298297]
["bitfinex","SOLUSD",1724767332881,1.61897017,154.44,154.36,1.29516117]
["bitfinex","SOLUSD",1724767333584,1.6189512,154.47,154.37,40.39298297]
["bitfinex","SOLUSD",1724767333756,1.6189512,154.47,154.36,1.29516096]
["bitfinex","SOLUSD",1724767333757,16.67922957,154.49,154.39,40.39298297]
["bitfinex","SOLUSD",1724767333953,1.6184341,154.51,154.4,66.29474728]
["bitfinex","SOLUSD",1724767334150,1.6184341,154.51,154.42,6.503]
["bitfinex","SOLUSD",1724767334366,15.0606,154.53,154.44,40.39298297]
["bitfinex","SOLUSD",1724767334367,1.61827779,154.53,154.44,40.39298297]
["bitfinex","SOLUSD",1724767334574,61.06159968,154.57,154.44,40.39298297]
["bitfinex","SOLUSD",1724767334575,1.61801435,154.56,154.45,21.29441148]
["bitfinex","SOLUSD",1724767334780,1.61801435,154.56,154.46,1.29439381]
["bitfinex","SOLUSD",1724767334992,1.61801435,154.56,154.46,41.68737678]
["bitfinex","SOLUSD",1724767335155,1.61763279,154.58,154.49,40.39298297]
["bitfinex","SOLUSD",1724767335362,1.61742717,154.6,154.5,21.29394173]
["bitfinex","SOLUSD",1724767335562,42.01041014,154.6,154.5,20.0]
["bitfinex","SOLUSD",1724767335770,42.01041014,154.6,154.47,65.0]
["bitfinex","SOLUSD",1724767335980,42.01041014,154.6,154.48,1.29417427]
["bitfinex","SOLUSD",1724767336164,42.01041014,154.6,154.45,20.0]
["bitfinex","SOLUSD",1724767336165,40.39298297,154.58,154.45,20.0]
["bitfinex","SOLUSD",1724767336366,1.61787996,154.57,154.45,20.0]
["bitfinex","SOLUSD",1724767336585,21.61787996,154.57,154.45,20.0]
["bitfinex","SOLUSD",1724767336757,21.61787996,154.57,154.46,46.29441265]
["bitfinex","SOLUSD",1724767336957,21.61787996,154.57,154.47,20.0]
["bitfinex","SOLUSD",1724767337379,1.61787996,154.57,154.48,1.29417719]
["bitfinex","SOLUSD",1724767337680,21.61759628,154.6,154.48,1.29407702]
["bitfinex","SOLUSD",1724767337877,21.61759628,154.6,154.5,21.5421]
["bitfinex","SOLUSD",1724767337878,1.61759628,154.6,154.5,21.5421]
["bitfinex","SOLUSD",1724767338084,1.61759628,154.6,154.51,21.29387632]
["bitfinex","SOLUSD",1724767338259,1.6173454,154.61,154.52,1.29387632]
["bitfinex","SOLUSD",1724767338587,1.61714972,154.63,154.52,46.29387632]
["bitfinex","SOLUSD",1724767338765,1.61695301,154.64,154.54,40.39298297]
["bitfinex","SOLUSD",1724767339083,1.6168904,154.66,154.55,21.29351226]
["bitfinex","SOLUSD",1724767339386,1.6168904,154.66,154.55,20.0]
["bitfinex","SOLUSD",1724767339785,40.39298297,154.65,154.55,20.0]
["bitfinex","SOLUSD",1724767340002,1.61694958,154.64,154.53,20.0]
["bitfinex","SOLUSD",1724767340285,40.39298297,154.62,154.53,20.0]
["bitfinex","SOLUSD",1724767340469,1.61744387,154.61,154.51,20.0]
["bitfinex","SOLUSD",1724767340673,1.61748861,154.6,154.51,20.0]
["bitfinex","SOLUSD",1724767341066,42.01047158,154.6,154.51,20.0]
["bitfinex","SOLUSD",1724767341260,45.0,154.59,154.5,6.3674]
["bitfinex","SOLUSD",1724767341484,40.39298297,154.57,154.45,21.7878]
["bitfinex","SOLUSD",1724767341683,46.61790316,154.56,154.45,21.7878]
["bitfinex","SOLUSD",1724767341861,1.61790316,154.56,154.45,21.7878]
["bitfinex","SOLUSD",1724767342779,1.61790316,154.56,154.46,65.0]
["bitfinex","SOLUSD",1724767343085,46.61790316,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767344688,46.61790316,154.56,154.47,1.29441532]
["bitfinex","SOLUSD",1724767345169,46.61790316,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767345371,46.61790316,154.56,154.47,1.2943643]
["bitfinex","SOLUSD",1724767345970,46.61790316,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767347193,50.42820316,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767347573,46.61790316,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767348879,46.61790316,154.56,154.47,1.29436282]
["bitfinex","SOLUSD",1724767349062,46.61790316,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724767349893,40.39298297,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724767350061,1.61810823,154.53,154.45,6.1561]
["bitfinex","SOLUSD",1724767350266,46.61810823,154.53,154.41,6.6485]
["bitfinex","SOLUSD",1724767351471,46.61810823,154.53,154.42,20.0]
["bitfinex","SOLUSD",1724767353074,44.20328297,154.51,154.41,6.6485]
["bitfinex","SOLUSD",1724767353268,46.61849401,154.5,154.41,6.6485]
["bitfinex","SOLUSD",1724767353497,1.61849401,154.5,154.41,6.6485]
["bitfinex","SOLUSD",1724767353695,1.61849401,154.5,154.42,1.29479543]
["bitfinex","SOLUSD",1724767353882,1.61849401,154.5,154.41,6.6485]
["bitfinex","SOLUSD",1724767354206,1.61849401,154.5,154.42,20.0]
["bitfinex","SOLUSD",1724767356070,1.6182147,154.51,154.42,20.0]
["bitfinex","SOLUSD",1724767356281,1.6182147,154.51,154.43,45.0]
["bitfinex","SOLUSD",1724767356478,1.6182147,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724767357181,1.6182147,154.51,154.41,6.6485]
["bitfinex","SOLUSD",1724767357182,42.01119767,154.51,154.42,20.0]
["bitfinex","SOLUSD",1724767358195,45.0,154.5,154.42,20.0]
["bitfinex","SOLUSD",1724767358392,40.39298297,154.48,154.4,6.76986149]
["bitfinex","SOLUSD",1724767358597,1.61873763,154.47,154.37,6.0426]
["bitfinex","SOLUSD",1724767358772,50.42903763,154.47,154.35,2.53130533]
["bitfinex","SOLUSD",1724767358974,50.42903763,154.47,154.37,6.76731745]
["bitfinex","SOLUSD",1724767359995,5.42903763,154.47,154.38,1.29502999]
["bitfinex","SOLUSD",1724767360180,3.8103,154.47,154.38,1.29502999]
["bitfinex","SOLUSD",1724767360579,1.61867757,154.5,154.38,1.29502999]
["bitfinex","SOLUSD",1724767360803,21.61867757,154.5,154.38,65.0]
["bitfinex","SOLUSD",1724767361091,45.0,154.49,154.38,65.0]
["bitfinex","SOLUSD",1724767361298,1.61878165,154.48,154.38,20.0]
["bitfinex","SOLUSD",1724767362990,1.61878165,154.48,154.39,1.29502506]
["bitfinex","SOLUSD",1724767363697,20.0,154.5,154.39,45.0]
["bitfinex","SOLUSD",1724767363698,1.61870534,154.5,154.39,45.0]
["bitfinex","SOLUSD",1724767363897,15.7191,154.52,154.43,40.39298297]
["bitfinex","SOLUSD",1724767364195,1.61791846,154.55,154.44,65.0]
["bitfinex","SOLUSD",1724767364501,1.61791835,154.54,154.45,40.39298297]
["bitfinex","SOLUSD",1724767364672,1.61786867,154.55,154.46,21.29429493]
["bitfinex","SOLUSD",1724767364878,1.61786867,154.54,154.46,21.29429493]
["bitfinex","SOLUSD",1724767365086,1.61786905,154.55,154.46,21.29429493]
["bitfinex","SOLUSD",1724767365390,1.61786905,154.54,154.46,21.29429493]
["bitfinex","SOLUSD",1724767365598,16.0917,154.56,154.46,21.29429493]
["bitfinex","SOLUSD",1724767365900,1.61786943,154.58,154.47,45.0]
["bitfinex","SOLUSD",1724767366102,1.61786943,154.58,154.48,21.29414271]
["bitfinex","SOLUSD",1724767366103,1.61767839,154.57,154.48,21.29414271]
["bitfinex","SOLUSD",1724767366400,1.61767839,154.57,154.48,20.0]
["bitfinex","SOLUSD",1724767369975,40.39298297,154.56,154.48,20.0]
["bitfinex","SOLUSD",1724767370181,46.61792751,154.55,154.43,20.0]
["bitfinex","SOLUSD",1724767370486,1.6181138,154.54,154.43,20.0]
["bitfinex","SOLUSD",1724767371592,60.46328297,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724767371780,46.61829487,154.52,154.42,22.61235817]
["bitfinex","SOLUSD",1724767371979,1.61831493,154.51,154.42,22.61235817]
["bitfinex","SOLUSD",1724767372380,1.61831493,154.51,154.43,1.29465194]
["bitfinex","SOLUSD",1724767372887,1.61831493,154.51,154.42,22.61235817]
["bitfinex","SOLUSD",1724767373086,1.61831493,154.51,154.43,1.29465262]
["bitfinex","SOLUSD",1724767373306,1.61831493,154.51,154.42,22.61235817]
["bitfinex","SOLUSD",1724767373477,40.39298297,154.5,154.41,6.76887025]
["bitfinex","SOLUSD",1724767373797,46.61873861,154.49,154.34,6.3984]
["bitfinex","SOLUSD",1724767373985,1.61865323,154.48,154.38,6.77308418]
["bitfinex","SOLUSD",1724767374191,1.61865323,154.48,154.34,6.3984]
["bitfinex","SOLUSD",1724767374384,1.61865323,154.48,154.36,40.39298297]
["bitfinex","SOLUSD",1724767374701,1.61865323,154.48,154.38,6.7726768]
["bitfinex","SOLUSD",1724767375011,40.39298297,154.5,154.39,66.29476345]
["bitfinex","SOLUSD",1724767375187,1.61831592,154.49,154.39,105.39298297]
["bitfinex","SOLUSD",1724767375504,21.61831855,154.52,154.39,105.39298297]
["bitfinex","SOLUSD",1724767375803,1.61831749,154.51,154.39,105.39298297]
["bitfinex","SOLUSD",1724767377180,40.39298297,154.5,154.39,65.0]
["bitfinex","SOLUSD",1724767377492,1.61839403,154.49,154.39,65.0]
["bitfinex","SOLUSD",1724767378696,40.39298297,154.5,154.39,65.0]
["bitfinex","SOLUSD",1724767378697,1.61839663,154.48,154.4,1.2947173]
["bitfinex","SOLUSD",1724767378896,1.61847741,154.49,154.39,67.62775353]
["bitfinex","SOLUSD",1724767379079,1.61847741,154.49,154.4,1.29476427]
["bitfinex","SOLUSD",1724767379504,40.39298297,154.5,154.39,67.62775353]
["bitfinex","SOLUSD",1724767379697,1.61839377,154.51,154.39,67.62775353]
["bitfinex","SOLUSD",1724767380987,40.39298297,154.5,154.39,22.62775353]
["bitfinex","SOLUSD",1724767381185,1.61845967,154.49,154.4,1.29476774]
["bitfinex","SOLUSD",1724767381788,1.61837573,154.51,154.41,6.1823]
["bitfinex","SOLUSD",1724767382013,40.39298297,154.5,154.42,20.0]
["bitfinex","SOLUSD",1724767382185,46.61856474,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724767382509,1.61867392,154.48,154.42,20.0]
["bitfinex","SOLUSD",1724767382704,1.61867392,154.48,154.41,6.1823]
["bitfinex","SOLUSD",1724767383518,40.39298297,154.47,154.38,6.7726768]
["bitfinex","SOLUSD",1724767383811,1.61876057,154.46,154.39,20.0]
["bitfinex","SOLUSD",1724767383996,1.61893706,154.45,154.38,6.7726768]
["bitfinex","SOLUSD",1724767385197,1.61893706,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724767386127,1.61893648,154.46,154.4,1.29514918]
["bitfinex","SOLUSD",1724767386413,40.39298297,154.5,154.39,20.0]
["bitfinex","SOLUSD",1724767386612,1.61848502,154.52,154.39,47.16537972]
["bitfinex","SOLUSD",1724767386785,1.61830916,154.51,154.4,80.4425]
["bitfinex","SOLUSD",1724767387187,40.39298297,154.5,154.4,35.4425]
["bitfinex","SOLUSD",1724767387410,1.61868489,154.49,154.4,20.0]
["bitfinex","SOLUSD",1724767387793,46.61868489,154.49,154.4,20.0]
["bitfinex","SOLUSD",1724767388313,46.61868489,154.49,154.4,23.44791744]
["bitfinex","SOLUSD",1724767389914,1.61868489,154.49,154.4,23.44791744]
["bitfinex","SOLUSD",1724767390295,46.61868489,154.49,154.4,23.44791744]
["bitfinex","SOLUSD",1724767391307,1.61868489,154.49,154.4,23.44791744]
["bitfinex","SOLUSD",1724767391519,1.61840707,154.52,154.42,6.2246]
["bitfinex","SOLUSD",1724767391824,1.61826662,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724767391990,1.61826662,154.51,154.44,1.29463243]
["bitfinex","SOLUSD",1724767392196,1.61826662,154.51,154.44,4.74064061]
["bitfinex","SOLUSD",1724767392593,1.61819611,154.52,154.44,3.44601547]
["bitfinex","SOLUSD",1724767392815,1.61820005,154.51,154.43,23.44601547]
["bitfinex","SOLUSD",1724767393014,1.61820019,154.52,154.43,23.44601547]
["bitfinex","SOLUSD",1724767393199,1.61820019,154.51,154.43,23.44601547]
["bitfinex","SOLUSD",1724767393550,40.39298297,154.55,154.43,23.44601547]
["bitfinex","SOLUSD",1724767393551,1.61819757,154.52,154.44,15.1194]
["bitfinex","SOLUSD",1724767393726,1.61819798,154.51,154.44,18.56541547]
["bitfinex","SOLUSD",1724767394011,1.61819976,154.53,154.44,18.56541547]
["bitfinex","SOLUSD",1724767394511,1.61819976,154.53,154.45,1.2945584]
["bitfinex","SOLUSD",1724767394721,1.61819976,154.53,154.45,21.2945584]
["bitfinex","SOLUSD",1724767394907,1.61804096,154.54,154.45,21.2945584]
["bitfinex","SOLUSD",1724767395222,42.01102406,154.55,154.46,45.0]
["bitfinex","SOLUSD",1724767395423,1.61784222,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724767395715,300.29298297,154.57,154.47,3.44212835]
["bitfinex","SOLUSD",1724767395716,1.6179694,154.56,154.47,3.44212835]
["bitfinex","SOLUSD",1724767395922,1.6179694,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724767396399,1.6179694,154.56,154.49,6.0381]
["bitfinex","SOLUSD",1724767396600,1.6179694,154.56,154.5,1.29415572]
["bitfinex","SOLUSD",1724767396802,1.61769597,154.58,154.5,1.29415572]
["bitfinex","SOLUSD",1724767397000,382.2,154.59,154.49,6.0381]
["bitfinex","SOLUSD",1724767397001,1.61769619,154.57,154.49,6.0381]
["bitfinex","SOLUSD",1724767397924,1.61769906,154.58,154.49,6.0381]
["bitfinex","SOLUSD",1724767398218,42.01068075,154.57,154.49,6.0381]
["bitfinex","SOLUSD",1724767398398,40.39298297,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724767398599,1.61797599,154.53,154.47,20.0]
["bitfinex","SOLUSD",1724767398822,1.61797599,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767399319,46.61797599,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767399499,1.61797599,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767399701,1.61797599,154.53,154.47,1.29446799]
["bitfinex","SOLUSD",1724767399905,1.61797599,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767401828,46.61797599,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724767402221,40.39298297,154.51,154.43,6.76900373]
["bitfinex","SOLUSD",1724767402408,1.61851683,154.5,154.41,6.3599]
["bitfinex","SOLUSD",1724767403425,46.61851683,154.5,154.41,6.3599]
["bitfinex","SOLUSD",1724767403616,1.61851683,154.5,154.42,1.2948653]
["bitfinex","SOLUSD",1724767403817,1.61851683,154.5,154.4,9.29709597]
["bitfinex","SOLUSD",1724767404125,46.61851683,154.5,154.4,9.29709597]
["bitfinex","SOLUSD",1724767404426,40.39298297,154.48,154.4,6.77125678]
["bitfinex","SOLUSD",1724767404625,40.39298297,154.45,154.37,6.4291]
["bitfinex","SOLUSD",1724767404837,1.61904409,154.44,154.37,6.4291]
["bitfinex","SOLUSD",1724767405023,1.61904409,154.44,154.38,1.29512758]
["bitfinex","SOLUSD",1724767405225,1.61904409,154.44,154.37,6.4291]
["bitfinex","SOLUSD",1724767405529,40.39298297,154.45,154.38,1.29515912]
["bitfinex","SOLUSD",1724767405734,1.6189489,154.46,154.38,1.29515912]
["bitfinex","SOLUSD",1724767405735,40.39298297,154.48,154.38,45.0]
["bitfinex","SOLUSD",1724767405933,1.61866772,154.47,154.39,20.0]
["bitfinex","SOLUSD",1724767406231,1.61866772,154.47,154.35,10.66868261]
["bitfinex","SOLUSD",1724767406232,40.39298297,154.45,154.35,10.66868261]
["bitfinex","SOLUSD",1724767406431,1.61911681,154.44,154.35,2.57743932]
["bitfinex","SOLUSD",1724767406625,1.61911681,154.44,154.34,14.86443344]
["bitfinex","SOLUSD",1724767406829,1.61911681,154.44,154.34,17.43344988]
["bitfinex","SOLUSD",1724767407138,46.61911681,154.44,154.34,9.34220659]
["bitfinex","SOLUSD",1724767407325,40.39298297,154.42,154.34,6.77319015]
["bitfinex","SOLUSD",1724767407522,1.61959362,154.41,154.31,8.09124329]
["bitfinex","SOLUSD",1724767407718,46.61959362,154.41,154.31,8.09124329]
["bitfinex","SOLUSD",1724767407920,46.61959362,154.41,154.3,6.77529984]
["bitfinex","SOLUSD",1724767407921,40.39298297,154.39,154.3,14.86654313]
["bitfinex","SOLUSD",1724767408120,46.61979378,154.38,154.3,8.09124329]
["bitfinex","SOLUSD",1724767408322,1.61979378,154.38,154.28,8.09124329]
["bitfinex","SOLUSD",1724767408556,46.61979378,154.38,154.27,6.77775722]
["bitfinex","SOLUSD",1724767408740,46.61979378,154.38,154.29,8.10023839]
["bitfinex","SOLUSD",1724767409118,46.61979378,154.38,154.28,8.10023839]
["bitfinex","SOLUSD",1724767409321,46.61979378,154.38,154.29,20.0]
["bitfinex","SOLUSD",1724767409623,46.61979378,154.38,154.28,20.0]
["bitfinex","SOLUSD",1724767409823,1.61979378,154.38,154.28,20.0]
["bitfinex","SOLUSD",1724767410130,2.52865185,154.52,154.37,15.7575]
["bitfinex","SOLUSD",1724767410131,16.0593,154.52,154.37,15.7575]
["bitfinex","SOLUSD",1724767410433,16.0593,154.52,154.38,21.29501232]
["bitfinex","SOLUSD",1724767410434,1.6187654,154.51,154.38,21.29501232]
["bitfinex","SOLUSD",1724767410632,1.6187654,154.51,154.39,40.39298297]
["bitfinex","SOLUSD",1724767410932,1.6187654,154.51,154.4,21.29481616]
["bitfinex","SOLUSD",1724767411428,1.6184403,154.5,154.4,20.0]
["bitfinex","SOLUSD",1724767412435,1.6186157,154.51,154.4,20.0]
["bitfinex","SOLUSD",1724767412811,1.6186157,154.51,154.38,20.0]
["bitfinex","SOLUSD",1724767413214,40.39298297,154.5,154.38,20.0]
["bitfinex","SOLUSD",1724767413430,1.61898639,154.49,154.38,20.0]
["bitfinex","SOLUSD",1724767413633,1.61895119,154.48,154.38,20.0]
["bitfinex","SOLUSD",1724767414920,40.39298297,154.44,154.34,14.67143086]
["bitfinex","SOLUSD",1724767415237,46.61932031,154.43,154.34,6.587]
["bitfinex","SOLUSD",1724767415544,1.61945019,154.42,154.34,6.587]
["bitfinex","SOLUSD",1724767415716,1.61945019,154.42,154.32,15.6089]
["bitfinex","SOLUSD",1724767416060,1.61945019,154.42,154.28,6.0924]
["bitfinex","SOLUSD",1724767416061,40.39298297,154.4,154.28,6.0924]
["bitfinex","SOLUSD",1724767416240,66.61996574,154.39,154.31,8.0904072]
["bitfinex","SOLUSD",1724767416453,40.39298297,154.37,154.31,8.0904072]
["bitfinex","SOLUSD",1724767416614,46.62016821,154.36,154.31,8.0904072]
["bitfinex","SOLUSD",1724767416814,1.62016283,154.35,154.24,14.86183733]
["bitfinex","SOLUSD",1724767417031,1.62016283,154.35,154.26,40.39298297]
["bitfinex","SOLUSD",1724767417214,1.61986072,154.38,154.26,40.39298297]
["bitfinex","SOLUSD",1724767417416,46.61986072,154.38,154.26,40.39298297]
["bitfinex","SOLUSD",1724767417636,1.61986072,154.38,154.26,56.61292954]
["bitfinex","SOLUSD",1724767417951,1.61986072,154.38,154.29,40.39298297]
["bitfinex","SOLUSD",1724767418240,1.61974039,154.39,154.3,20.0]
["bitfinex","SOLUSD",1724767418430,1.61973423,154.39,154.3,20.0]
["bitfinex","SOLUSD",1724767419129,305.2310637,154.47,154.3,20.0]
["bitfinex","SOLUSD",1724767419436,1.61921265,154.46,154.33,6.2045]
["bitfinex","SOLUSD",1724767419613,1.61921265,154.46,154.34,20.0]
["bitfinex","SOLUSD",1724767420632,21.61921265,154.46,154.34,20.0]
["bitfinex","SOLUSD",1724767421341,1.61921265,154.46,154.34,20.0]
["bitfinex","SOLUSD",1724767421839,46.61921265,154.46,154.34,20.0]
["bitfinex","SOLUSD",1724767423248,20.0,154.45,154.34,20.0]
["bitfinex","SOLUSD",1724767423424,87.01235005,154.44,154.34,20.0]
["bitfinex","SOLUSD",1724767424142,93.48745005,154.44,154.34,20.0]
["bitfinex","SOLUSD",1724767424335,40.39298297,154.41,154.33,6.2045]
["bitfinex","SOLUSD",1724767424532,46.6197791,154.4,154.33,6.2045]
["bitfinex","SOLUSD",1724767424736,40.39298297,154.35,154.28,6.0066]
["bitfinex","SOLUSD",1724767424928,1.62027881,154.34,154.28,6.0066]
["bitfinex","SOLUSD",1724767425424,1.62027881,154.34,154.26,16.3369]
["bitfinex","SOLUSD",1724767425624,1.62027881,154.34,154.24,13.35543013]
["bitfinex","SOLUSD",1724767425926,46.62027881,154.34,154.24,13.35543013]
["bitfinex","SOLUSD",1724767427022,1.62027881,154.34,154.25,1.29635222]
["bitfinex","SOLUSD",1724767427238,46.62027881,154.34,154.24,13.35543013]
["bitfinex","SOLUSD",1724767427418,46.62027881,154.34,154.25,20.0]
["bitfinex","SOLUSD",1724767428546,1.62027881,154.34,154.25,60.39298297]
["bitfinex","SOLUSD",1724767428749,1.620093,154.38,154.25,60.39298297]
["bitfinex","SOLUSD",1724767428949,1.620093,154.38,154.27,40.39298297]
["bitfinex","SOLUSD",1724767429128,1.620093,154.38,154.28,20.0]
["bitfinex","SOLUSD",1724767429745,1.61979934,154.37,154.28,20.0]
["bitfinex","SOLUSD",1724767430042,1.61979958,154.4,154.28,20.0]
["bitfinex","SOLUSD",1724767430247,1.61979958,154.39,154.28,20.0]
["bitfinex","SOLUSD",1724767431858,46.61979958,154.39,154.28,20.0]
["bitfinex","SOLUSD",1724767432558,87.01278255,154.39,154.28,20.0]
["bitfinex","SOLUSD",1724767432729,87.01278255,154.39,154.25,40.39298297]
["bitfinex","SOLUSD",1724767432730,87.01278255,154.39,154.26,20.0]
["bitfinex","SOLUSD",1724767433142,46.61979958,154.39,154.26,20.0]
["bitfinex","SOLUSD",1724767433354,87.01278255,154.39,154.26,20.0]
["bitfinex","SOLUSD",1724767434741,20.0,154.38,154.26,20.0]
["bitfinex","SOLUSD",1724767434946,46.62008453,154.37,154.26,20.0]
["bitfinex","SOLUSD",1724767436950,46.62008453,154.37,154.27,1.296064]
["bitfinex","SOLUSD",1724767437446,1.62008453,154.37,154.27,1.296064]
["bitfinex","SOLUSD",1724767437849,1.62008453,154.37,154.26,20.0]
["bitfinex","SOLUSD",1724767438049,40.39298297,154.36,154.26,20.0]
["bitfinex","SOLUSD",1724767438256,46.6202764,154.35,154.25,20.0]
["bitfinex","SOLUSD",1724767438428,46.6202764,154.35,154.25,21.29622016]
["bitfinex","SOLUSD",1724767438631,1.6202764,154.35,154.25,21.29622016]
["bitfinex","SOLUSD",1724767438831,1.6202764,154.35,154.25,20.0]
["bitfinex","SOLUSD",1724767439037,1.6202764,154.35,154.26,1.29609203]
["bitfinex","SOLUSD",1724767439259,1.61999105,154.37,154.25,20.0]
["bitfinex","SOLUSD",1724767442039,1.61999105,154.37,154.26,1.29601753]
["bitfinex","SOLUSD",1724767442242,15.8387,154.36,154.25,65.0]
["bitfinex","SOLUSD",1724767442553,1.62012908,154.35,154.25,20.0]
["bitfinex","SOLUSD",1724767442741,40.39298297,154.34,154.25,20.0]
["bitfinex","SOLUSD",1724767442938,1.62038517,154.33,154.25,20.0]
["bitfinex","SOLUSD",1724767443251,1.62038345,154.32,154.25,20.0]
["bitfinex","SOLUSD",1724767443455,1.62017354,154.34,154.25,20.0]
["bitfinex","SOLUSD",1724767443838,42.01315651,154.34,154.25,20.0]
["bitfinex","SOLUSD",1724767444660,45.0,154.33,154.25,20.0]
["bitfinex","SOLUSD",1724767444959,42.01358773,154.32,154.24,6.76804]
["bitfinex","SOLUSD",1724767445164,45.0,154.31,154.24,6.76804]
["bitfinex","SOLUSD",1724767445459,1.62085635,154.3,154.2,7.016749]
["bitfinex","SOLUSD",1724767445635,1.62069975,154.29,154.21,1.29656085]
["bitfinex","SOLUSD",1724767445830,1.62048207,154.28,154.21,40.39298297]
["bitfinex","SOLUSD",1724767446084,1.62061733,154.32,154.2,13.78172034]
["bitfinex","SOLUSD",1724767446261,87.0136003,154.32,154.21,20.0]
["bitfinex","SOLUSD",1724767447846,40.39298297,154.3,154.21,20.0]
["bitfinex","SOLUSD",1724767448143,46.62061733,154.32,154.2,7.60862034]
["bitfinex","SOLUSD",1724767448144,40.39298297,154.22,154.2,7.60862034]
["bitfinex","SOLUSD",1724767448359,1.6214975,154.21,154.2,0.843649]
["bitfinex","SOLUSD",1724767448736,46.6214975,154.21,154.2,0.843649]
["bitfinex","SOLUSD",1724767449178,1.62175646,154.2,154.11,6.75846397]
["bitfinex","SOLUSD",1724767449462,1.62175646,154.2,154.08,9.37106675]
["bitfinex","SOLUSD",1724767449656,1.62175646,154.2,154.08,63.37006039]
["bitfinex","SOLUSD",1724767450037,1.62175646,154.2,154.08,22.97707742]
["bitfinex","SOLUSD",1724767450237,1.62175646,154.2,154.08,6.75713085]
["bitfinex","SOLUSD",1724767450238,40.39298297,154.18,154.08,6.75713085]
["bitfinex","SOLUSD",1724767450441,1.62228232,154.17,154.08,6.75713085]
["bitfinex","SOLUSD",1724767451053,1.62196124,154.19,154.09,1.29756899]
["bitfinex","SOLUSD",1724767451361,42.01494421,154.19,154.08,15.08716116]
["bitfinex","SOLUSD",1724767452142,42.01494421,154.19,154.09,20.0]
["bitfinex","SOLUSD",1724767453259,48.43948297,154.21,154.09,20.0]
["bitfinex","SOLUSD",1724767453594,1.62169277,154.2,154.1,1.29735422]
["bitfinex","SOLUSD",1724767453761,1.62169277,154.2,154.09,20.0]
["bitfinex","SOLUSD",1724767454257,40.39298297,154.19,154.09,20.0]
["bitfinex","SOLUSD",1724767454950,45.0,154.18,154.09,20.0]
["bitfinex","SOLUSD",1724767455145,1.6221374,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724767455354,42.01512037,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724767455553,1.6221374,154.17,154.1,1.29777365]
["bitfinex","SOLUSD",1724767455750,1.6221374,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724767456354,40.39298297,154.16,154.09,20.0]
["bitfinex","SOLUSD",1724767456556,45.82562611,154.15,154.08,6.75713085]
["bitfinex","SOLUSD",1724767456744,40.39298297,154.11,154.08,6.75713085]
["bitfinex","SOLUSD",1724767456941,62.61507968,154.14,154.05,0.843649]
["bitfinex","SOLUSD",1724767456942,42.01554395,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724767457170,40.39298297,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724767457546,40.39298297,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767457748,1.62270423,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767459841,1.6228321,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767460844,46.6228321,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767461951,40.39298297,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767462171,1.62307126,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767463255,1.622915,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767464455,46.622915,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767464658,1.622915,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767465071,40.39298297,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724767465250,1.62255657,154.11,154.05,20.843649]
["bitfinex","SOLUSD",1724767465451,1.62272147,154.1,154.05,20.843649]
["bitfinex","SOLUSD",1724767465659,1.62272147,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767469255,40.39298297,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767469456,1.6229719,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767470367,32.42300726,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767470575,1.62297132,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767470950,32.42300726,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767471151,1.62262875,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767471476,1.6225635,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724767471654,1.62244334,154.14,154.08,6.4688]
["bitfinex","SOLUSD",1724767471976,1.62244334,154.14,154.08,7.76668453]
["bitfinex","SOLUSD",1724767472154,1.62216294,154.16,154.09,20.0]
["bitfinex","SOLUSD",1724767472756,1.6219864,154.18,154.1,1.29758912]
["bitfinex","SOLUSD",1724767473052,1.6219864,154.18,154.09,20.0]
["bitfinex","SOLUSD",1724767473053,1.62183253,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724767473265,1.62188725,154.2,154.09,20.0]
["bitfinex","SOLUSD",1724767473647,1.62188725,154.2,154.1,45.0]
["bitfinex","SOLUSD",1724767473853,1.62188725,154.2,154.11,20.0]
["bitfinex","SOLUSD",1724767474055,1.62188725,154.2,154.09,20.0]
["bitfinex","SOLUSD",1724767474663,1.62188725,154.2,154.1,86.76504055]
["bitfinex","SOLUSD",1724767474872,1.62150881,154.23,154.12,15.109]
["bitfinex","SOLUSD",1724767475061,1.62150881,154.23,154.13,26.3262]
["bitfinex","SOLUSD",1724767475959,1.62150881,154.23,154.14,1.29706283]
["bitfinex","SOLUSD",1724767476157,1.62150881,154.23,154.15,1.29702713]
["bitfinex","SOLUSD",1724767476353,1.62122839,154.26,154.15,1.29702713]
["bitfinex","SOLUSD",1724767476553,1.62122839,154.26,154.14,45.0]
["bitfinex","SOLUSD",1724767476772,1.62122839,154.26,154.15,20.0]
["bitfinex","SOLUSD",1724767476971,1.62094945,154.25,154.15,20.0]
["bitfinex","SOLUSD",1724767477179,40.46767617,154.27,154.15,20.0]
["bitfinex","SOLUSD",1724767477371,1.62115123,154.26,154.15,20.0]
["bitfinex","SOLUSD",1724767477578,1.62115123,154.26,154.14,20.0]
["bitfinex","SOLUSD",1724767478371,1.62115123,154.26,154.15,45.0]
["bitfinex","SOLUSD",1724767478572,1.62115123,154.26,154.16,20.0]
["bitfinex","SOLUSD",1724767479070,1.62115123,154.26,154.13,49.30768594]
["bitfinex","SOLUSD",1724767479071,1.62115123,154.26,154.14,20.0]
["bitfinex","SOLUSD",1724767479265,1.62115123,154.26,154.15,1.297044]
["bitfinex","SOLUSD",1724767479463,1.62115123,154.26,154.14,20.0]
["bitfinex","SOLUSD",1724767479667,1.62097416,154.3,154.16,40.46767617]
["bitfinex","SOLUSD",1724767479861,1.62094289,154.29,154.17,20.0]
["bitfinex","SOLUSD",1724767480863,1.62086873,154.3,154.17,20.0]
["bitfinex","SOLUSD",1724767481193,1.62089082,154.29,154.19,40.46767617]
["bitfinex","SOLUSD",1724767481370,1.62056785,154.33,154.2,20.0]
["bitfinex","SOLUSD",1724767481560,1.62053851,154.32,154.21,1.2964308]
["bitfinex","SOLUSD",1724767481764,1.62053851,154.32,154.22,1.29637584]
["bitfinex","SOLUSD",1724767482075,1.62053851,154.32,154.22,61.76405201]
["bitfinex","SOLUSD",1724767482281,1.62032737,154.34,154.22,60.46767617]
["bitfinex","SOLUSD",1724767482485,42.08800354,154.34,154.22,20.0]
["bitfinex","SOLUSD",1724767483187,40.46767617,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724767483496,1.62076349,154.3,154.2,20.0]
["bitfinex","SOLUSD",1724767483695,1.62057101,154.29,154.19,20.0]
["bitfinex","SOLUSD",1724767484572,1.62062132,154.3,154.19,20.0]
["bitfinex","SOLUSD",1724767484769,1.62054368,154.34,154.21,40.46767617]
["bitfinex","SOLUSD",1724767484969,40.46767617,154.33,154.22,20.0]
["bitfinex","SOLUSD",1724767485195,1.6206228,154.32,154.22,20.0]
["bitfinex","SOLUSD",1724767485381,40.46767617,154.31,154.22,20.0]
["bitfinex","SOLUSD",1724767485575,1.62079092,154.3,154.19,20.0]
["bitfinex","SOLUSD",1724767485774,1.62073104,154.29,154.19,20.0]
["bitfinex","SOLUSD",1724767486692,42.08840721,154.29,154.19,20.0]
["bitfinex","SOLUSD",1724767486871,1.62092582,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724767487275,1.62092582,154.28,154.18,22.9771]
["bitfinex","SOLUSD",1724767487609,40.46767617,154.27,154.18,22.9771]
["bitfinex","SOLUSD",1724767487769,1.6210825,154.26,154.18,22.9771]
["bitfinex","SOLUSD",1724767488281,1.6210825,154.26,154.19,1.2969036]
["bitfinex","SOLUSD",1724767488484,1.6210825,154.26,154.18,22.9771]
["bitfinex","SOLUSD",1724767489771,1.6210825,154.26,154.19,1.29684298]
["bitfinex","SOLUSD",1724767489989,40.46767617,154.29,154.18,22.9771]
["bitfinex","SOLUSD",1724767489990,1.62095114,154.28,154.18,22.9771]
["bitfinex","SOLUSD",1724767490792,40.46767617,154.27,154.19,1.29690415]
["bitfinex","SOLUSD",1724767490981,1.62111917,154.26,154.19,1.29690415]
["bitfinex","SOLUSD",1724767491191,1.62111917,154.26,154.18,22.9771]
["bitfinex","SOLUSD",1724767492892,1.62111917,154.26,154.19,1.29685158]
["bitfinex","SOLUSD",1724767493195,1.62111917,154.26,154.19,1.29677049]
["bitfinex","SOLUSD",1724767493399,1.62095121,154.28,154.19,1.29677049]
["bitfinex","SOLUSD",1724767493592,1.62095121,154.28,154.18,22.9771]
["bitfinex","SOLUSD",1724767494176,33.9635225,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724767494786,1.62083517,154.29,154.19,20.0]
["bitfinex","SOLUSD",1724767494992,1.62083517,154.29,154.19,52.34257129]
["bitfinex","SOLUSD",1724767495196,1.62083517,154.29,154.19,20.0]
["bitfinex","SOLUSD",1724767495975,32.34257129,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724767496177,32.34257129,154.26,154.19,20.0]
["bitfinex","SOLUSD",1724767496476,1.62117,154.25,154.18,6.4029]
["bitfinex","SOLUSD",1724767496682,32.34257129,154.24,154.15,2.53636818]
["bitfinex","SOLUSD",1724767496989,1.62130934,154.23,154.14,21.7554]
["bitfinex","SOLUSD",1724767497682,1.62130934,154.23,154.14,24.31147635]
["bitfinex","SOLUSD",1724767497880,32.34257129,154.24,154.11,39.11102329]
["bitfinex","SOLUSD",1724767497881,32.34257129,154.18,154.11,6.768452]
["bitfinex","SOLUSD",1724767498077,42.11200083,154.17,154.08,16.1611]
["bitfinex","SOLUSD",1724767498310,42.11200083,154.17,154.08,22.93033846]
["bitfinex","SOLUSD",1724767498485,40.48999542,154.17,154.08,22.93033846]
["bitfinex","SOLUSD",1724767499180,40.48999542,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724767500604,42.11196571,154.21,154.1,1.29757623]
["bitfinex","SOLUSD",1724767500901,1.62140261,154.2,154.09,71.5419]
["bitfinex","SOLUSD",1724767502275,1.62140261,154.2,154.1,45.0]
["bitfinex","SOLUSD",1724767502495,1.62150902,154.21,154.11,20.0]
["bitfinex","SOLUSD",1724767502677,1.62150902,154.21,154.12,45.0]
["bitfinex","SOLUSD",1724767502877,1.62150902,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724767503277,15.144,154.26,154.14,86.7870922]
["bitfinex","SOLUSD",1724767503485,1.62103512,154.25,154.17,6.4734]
["bitfinex","SOLUSD",1724767503698,1.62103512,154.25,154.18,21.2967351]
["bitfinex","SOLUSD",1724767503908,1.62094104,154.28,154.19,1.29675233]
["bitfinex","SOLUSD",1724767504101,16.2651,154.3,154.19,1.29675233]
["bitfinex","SOLUSD",1724767504102,1.62049126,154.3,154.19,86.78674775]
["bitfinex","SOLUSD",1724767504280,1.62040096,154.32,154.21,40.48999542]
["bitfinex","SOLUSD",1724767504481,1.62040096,154.32,154.22,66.29621668]
["bitfinex","SOLUSD",1724767504683,1.62040096,154.32,154.22,65.0]
["bitfinex","SOLUSD",1724767506201,1.62033372,154.33,154.22,65.0]
["bitfinex","SOLUSD",1724767506376,16.2651,154.34,154.24,40.48999542]
["bitfinex","SOLUSD",1724767506377,1.62008193,154.34,154.24,40.48999542]
["bitfinex","SOLUSD",1724767506677,1.62000426,154.36,154.25,65.0]
["bitfinex","SOLUSD",1724767506880,42.11000231,154.35,154.25,20.0]
["bitfinex","SOLUSD",1724767507286,42.11000231,154.35,154.24,20.0]
["bitfinex","SOLUSD",1724767510712,40.48999542,154.33,154.24,20.0]
["bitfinex","SOLUSD",1724767511010,1.62042171,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724767513502,1.62040113,154.33,154.24,20.0]
["bitfinex","SOLUSD",1724767513707,21.62010909,154.36,154.25,45.0]
["bitfinex","SOLUSD",1724767513915,1.6201012,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724767514920,42.11009662,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724767515085,42.11009662,154.35,154.24,20.0]
["bitfinex","SOLUSD",1724767516096,40.48999542,154.33,154.24,20.0]
["bitfinex","SOLUSD",1724767516295,1.62047544,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724767516507,40.48999542,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724767516709,1.6205716,154.3,154.24,20.0]
["bitfinex","SOLUSD",1724767516896,1.62056933,154.29,154.24,20.0]
["bitfinex","SOLUSD",1724767517198,1.6205398,154.34,154.24,20.0]
["bitfinex","SOLUSD",1724767518910,40.48999542,154.33,154.24,20.0]
["bitfinex","SOLUSD",1724767519113,1.62039379,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724767521916,1.62039379,154.32,154.23,22.5223]
["bitfinex","SOLUSD",1724767521917,40.48999542,154.31,154.23,22.5223]
["bitfinex","SOLUSD",1724767522128,1.62068182,154.3,154.23,22.5223]
["bitfinex","SOLUSD",1724767522303,32.34071157,154.28,154.23,6.4694]
["bitfinex","SOLUSD",1724767522619,1.62071228,154.27,154.19,21.7459]
["bitfinex","SOLUSD",1724767522914,1.6208422,154.26,154.2,1.29667376]
["bitfinex","SOLUSD",1724767523220,1.6208422,154.26,154.21,1.29666633]
["bitfinex","SOLUSD",1724767523602,33.96154496,154.3,154.21,1.29666633]
["bitfinex","SOLUSD",1724767523911,1.6206867,154.29,154.21,1.29666633]
["bitfinex","SOLUSD",1724767524106,1.6206867,154.29,154.2,21.29657119]
["bitfinex","SOLUSD",1724767524309,1.6206867,154.29,154.21,1.29655617]
["bitfinex","SOLUSD",1724767524891,1.6206867,154.29,154.2,20.0]
["bitfinex","SOLUSD",1724767525096,1.6206867,154.29,154.22,1.29655769]
["bitfinex","SOLUSD",1724767525309,1.6206867,154.29,154.2,20.0]
["bitfinex","SOLUSD",1724767527023,32.34071157,154.28,154.2,20.0]
["bitfinex","SOLUSD",1724767527325,1.62069683,154.27,154.2,20.0]
["bitfinex","SOLUSD",1724767527910,32.34071157,154.24,154.18,6.76336515]
["bitfinex","SOLUSD",1724767528111,3.8103,154.28,154.15,22.0937]
["bitfinex","SOLUSD",1724767528112,32.34071157,154.22,154.15,22.0937]
["bitfinex","SOLUSD",1724767528306,1.6214658,154.21,154.16,3.45489039]
["bitfinex","SOLUSD",1724767528672,1.6214868,154.2,154.16,3.45489039]
["bitfinex","SOLUSD",1724767528829,1.6214868,154.2,154.16,6.9094237]
["bitfinex","SOLUSD",1724767529126,1.6214868,154.2,154.11,9.58323975]
["bitfinex","SOLUSD",1724767529301,32.34071157,154.18,154.11,12.1175856]
["bitfinex","SOLUSD",1724767529505,1.6218229,154.17,154.11,8.66064585]
["bitfinex","SOLUSD",1724767530808,1.6218229,154.17,154.11,6.1263]
["bitfinex","SOLUSD",1724767531003,1.6218229,154.17,154.1,6.76198255]
["bitfinex","SOLUSD",1724767531617,32.34071157,154.16,154.1,6.76198255]
["bitfinex","SOLUSD",1724767531804,1.62217216,154.15,154.07,9.75623672]
["bitfinex","SOLUSD",1724767532005,1.62217216,154.15,154.07,16.52127903]
["bitfinex","SOLUSD",1724767532728,1.62217229,154.16,154.07,13.06024231]
["bitfinex","SOLUSD",1724767532918,1.62217229,154.16,154.07,16.52089622]
["bitfinex","SOLUSD",1724767533736,1.62217229,154.16,154.08,20.0]
["bitfinex","SOLUSD",1724767534911,1.62217229,154.16,154.09,1.29773563]
["bitfinex","SOLUSD",1724767535106,1.62195066,154.19,154.08,27.40035698]
["bitfinex","SOLUSD",1724767535307,40.48878746,154.17,154.08,20.0]
["bitfinex","SOLUSD",1724767535521,1.6220771,154.16,154.08,20.0]
["bitfinex","SOLUSD",1724767536032,1.6220771,154.16,154.08,23.4599876]
["bitfinex","SOLUSD",1724767536226,1.6220771,154.16,154.08,20.0]
["bitfinex","SOLUSD",1724767536537,1.6220771,154.16,154.08,23.45987679]
["bitfinex","SOLUSD",1724767536734,1.6220771,154.16,154.08,20.0]
["bitfinex","SOLUSD",1724767539927,1.6220771,154.16,154.09,1.2977277]
["bitfinex","SOLUSD",1724767540432,1.6220771,154.16,154.09,8.69808468]
["bitfinex","SOLUSD",1724767540647,1.62179808,154.22,154.1,120.34572736]
["bitfinex","SOLUSD",1724767540944,1.62179808,154.22,154.13,22.2045]
["bitfinex","SOLUSD",1724767541117,1.62179808,154.22,154.14,45.0]
["bitfinex","SOLUSD",1724767541316,1.62179808,154.22,154.15,20.0]
["bitfinex","SOLUSD",1724767542050,1.62179808,154.22,154.14,20.0]
["bitfinex","SOLUSD",1724767548118,46.62179808,154.22,154.14,20.0]
["bitfinex","SOLUSD",1724767548326,40.48878746,154.21,154.14,20.0]
["bitfinex","SOLUSD",1724767548536,1.6216986,154.2,154.14,20.0]
["bitfinex","SOLUSD",1724767549038,40.48878746,154.19,154.09,29.64516809]
["bitfinex","SOLUSD",1724767549348,1.62193058,154.18,154.09,29.64516809]
["bitfinex","SOLUSD",1724767549531,1.62179353,154.17,154.09,29.64516809]
["bitfinex","SOLUSD",1724767550236,1.62179353,154.17,154.1,20.0]
["bitfinex","SOLUSD",1724767550419,42.11058099,154.17,154.1,20.0]
["bitfinex","SOLUSD",1724767550619,1.62203431,154.16,154.1,20.0]
["bitfinex","SOLUSD",1724767551166,1.621825,154.18,154.1,20.0]
["bitfinex","SOLUSD",1724767551353,1.62182537,154.17,154.1,20.0]
["bitfinex","SOLUSD",1724767553016,1.62182537,154.17,154.11,1.29758651]
["bitfinex","SOLUSD",1724767553346,1.62182537,154.17,154.1,20.0]
["bitfinex","SOLUSD",1724767554223,1.62182559,154.19,154.11,1.29746047]
["bitfinex","SOLUSD",1724767554426,1.62156536,154.21,154.11,84.9091591]
["bitfinex","SOLUSD",1724767554636,48.00311212,154.24,154.11,84.9091591]
["bitfinex","SOLUSD",1724767554637,1.62139793,154.23,154.12,24.75740733]
["bitfinex","SOLUSD",1724767554952,1.62139793,154.23,154.13,45.12549]
["bitfinex","SOLUSD",1724767555152,1.62139793,154.23,154.14,20.0]
["bitfinex","SOLUSD",1724767555356,1.62139793,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1724767555528,1.62139793,154.23,154.15,0.25098]
["bitfinex","SOLUSD",1724767556350,32.38331212,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1724767556552,1.62154168,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1724767556858,1.62154146,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1724767557360,32.38331212,154.19,154.11,3.46046546]
["bitfinex","SOLUSD",1724767557527,1.62176396,154.18,154.1,23.46129645]
["bitfinex","SOLUSD",1724767557728,1.62175237,154.17,154.1,23.46129645]
["bitfinex","SOLUSD",1724767558450,32.38331212,154.21,154.11,1.42294593]
["bitfinex","SOLUSD",1724767558629,1.6215938,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724767558830,1.6215938,154.2,154.12,20.12549]
["bitfinex","SOLUSD",1724767559051,1.6215938,154.2,154.13,1.4227644]
["bitfinex","SOLUSD",1724767559244,34.00485448,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1724767559557,34.00485448,154.23,154.14,21.42257008]
["bitfinex","SOLUSD",1724767559731,34.00485448,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1724767559930,34.00485448,154.23,154.15,1.29708207]
["bitfinex","SOLUSD",1724767560441,34.00485448,154.23,154.14,20.0]
["bitfinex","SOLUSD",1724767560637,32.38331212,154.21,154.14,23.45991275]
["bitfinex","SOLUSD",1724767560847,1.62159235,154.2,154.11,20.0]
["bitfinex","SOLUSD",1724767562133,1.62159235,154.2,154.11,3.4614239]
["bitfinex","SOLUSD",1724767562331,1.62159235,154.2,154.11,48.4614239]
["bitfinex","SOLUSD",1724767562536,32.38331212,154.19,154.12,29.56404651]
["bitfinex","SOLUSD",1724767562742,1.62175872,154.18,154.13,3.4614239]
["bitfinex","SOLUSD",1724767562944,1.62160587,154.18,154.12,20.0]
["bitfinex","SOLUSD",1724767563257,1.62172813,154.2,154.11,23.4614239]
["bitfinex","SOLUSD",1724767563670,1.62172813,154.2,154.12,1.29733391]
["bitfinex","SOLUSD",1724767563845,1.6214188,154.22,154.12,12.15911479]
["bitfinex","SOLUSD",1724767564156,1.6214188,154.22,154.13,65.0]
["bitfinex","SOLUSD",1724767564350,1.6214188,154.22,154.14,9.5636628]
["bitfinex","SOLUSD",1724767564654,32.38331212,154.19,154.15,20.0]
["bitfinex","SOLUSD",1724767564865,1.62167147,154.18,154.15,20.0]
["bitfinex","SOLUSD",1724767565061,34.00498272,154.17,154.1,12.86617613]
["bitfinex","SOLUSD",1724767565356,32.38331212,154.15,154.1,10.22546191]
["bitfinex","SOLUSD",1724767565535,1.62203897,154.14,154.1,10.22546191]
["bitfinex","SOLUSD",1724767565735,1.62203897,154.14,154.1,6.76335166]
["bitfinex","SOLUSD",1724767566559,1.62203897,154.14,154.08,3.46211025]
["bitfinex","SOLUSD",1724767566863,1.62203897,154.14,154.08,6.76446894]
["bitfinex","SOLUSD",1724767567036,32.38331212,154.13,154.08,6.76446894]
["bitfinex","SOLUSD",1724767567236,1.62244015,154.12,154.06,3.46211025]
["bitfinex","SOLUSD",1724767567542,34.00559883,154.15,154.07,1.29782936]
["bitfinex","SOLUSD",1724767567854,1.62212113,154.14,154.07,12.16029659]
["bitfinex","SOLUSD",1724767568152,51.85501212,154.17,154.06,3.46211025]
["bitfinex","SOLUSD",1724767568153,1.62212164,154.16,154.06,3.46211025]
["bitfinex","SOLUSD",1724767568361,1.62212164,154.16,154.06,30.86246723]
["bitfinex","SOLUSD",1724767568541,1.62212164,154.16,154.07,49.75971315]
["bitfinex","SOLUSD",1724767568735,1.62212164,154.16,154.08,21.29760198]
["bitfinex","SOLUSD",1724767568951,1.62212164,154.16,154.08,29.56493472]
["bitfinex","SOLUSD",1724767569728,1.62212164,154.16,154.09,3.46211025]
["bitfinex","SOLUSD",1724767569947,1.62212164,154.16,154.06,23.46211025]
["bitfinex","SOLUSD",1724767570141,1.62212164,154.16,154.07,3.46211025]
["bitfinex","SOLUSD",1724767570360,1.62212164,154.16,154.08,3.46211025]
["bitfinex","SOLUSD",1724767570564,1.62212164,154.16,154.07,3.46211025]
["bitfinex","SOLUSD",1724767570766,32.38331212,154.15,154.08,3.46211025]
["bitfinex","SOLUSD",1724767570980,1.62226265,154.14,154.07,3.46211025]
["bitfinex","SOLUSD",1724767571349,1.62226265,154.14,154.08,3.46211025]
["bitfinex","SOLUSD",1724767571646,1.62226265,154.14,154.07,3.46211025]
["bitfinex","SOLUSD",1724767571844,1.62226265,154.14,154.08,3.46211025]
["bitfinex","SOLUSD",1724767572048,1.62226265,154.14,154.07,4.75991808]
["bitfinex","SOLUSD",1724767572270,1.62226265,154.14,154.08,1.29793068]
["bitfinex","SOLUSD",1724767572849,1.62217842,154.16,154.08,1.29793068]
["bitfinex","SOLUSD",1724767573176,1.62217842,154.16,154.08,1.29774232]
["bitfinex","SOLUSD",1724767573720,1.62217842,154.16,154.08,45.0]
["bitfinex","SOLUSD",1724767573870,1.62217842,154.16,154.09,23.46360036]
["bitfinex","SOLUSD",1724767574072,1.62217842,154.16,154.09,20.0]
["bitfinex","SOLUSD",1724767574381,32.38331212,154.15,154.09,20.0]
["bitfinex","SOLUSD",1724767574566,1.62223647,154.14,154.06,23.46331055]
["bitfinex","SOLUSD",1724767574775,1.62223647,154.14,154.07,23.46355647]
["bitfinex","SOLUSD",1724767575074,1.62223647,154.14,154.06,6.10613963]
["bitfinex","SOLUSD",1724767575276,1.62223647,154.14,154.07,20.0]
["bitfinex","SOLUSD",1724767575573,32.38331212,154.13,154.07,20.0]
["bitfinex","SOLUSD",1724767575777,1.6224273,154.12,154.05,20.843649]
["bitfinex","SOLUSD",1724767575947,1.6224273,154.12,154.06,3.46384771]
["bitfinex","SOLUSD",1724767576149,1.6224273,154.12,154.06,23.46384771]
["bitfinex","SOLUSD",1724767576744,1.6224273,154.12,154.07,20.0]
["bitfinex","SOLUSD",1724767577069,1.6224273,154.12,154.06,3.46384771]
["bitfinex","SOLUSD",1724767578081,32.38331212,154.11,154.06,3.46396459]
["bitfinex","SOLUSD",1724767578250,32.38331212,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767578251,1.6226477,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767579885,1.6226477,154.1,154.05,20.843649]
["bitfinex","SOLUSD",1724767580085,1.6226477,154.1,154.06,3.46405821]
["bitfinex","SOLUSD",1724767580377,50.45065982,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767580580,1.62279908,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767580955,32.38331212,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767581351,1.62267443,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767582079,32.38331212,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724767582254,32.38331212,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767582451,1.62278698,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767584181,1.62278723,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767584371,1.62275941,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767585255,1.62257979,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767585483,1.62261333,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767586472,1.62255917,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767586680,1.62255912,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767586862,1.62255912,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767587061,52.04021212,154.18,154.06,7.95226306]
["bitfinex","SOLUSD",1724767587379,1.6221149,154.17,154.08,32.38331212]
["bitfinex","SOLUSD",1724767587550,1.62175232,154.19,154.1,32.38331212]
["bitfinex","SOLUSD",1724767587755,1.62158631,154.21,154.12,6.6543]
["bitfinex","SOLUSD",1724767587993,15.8466,154.26,154.13,21.2970894]
["bitfinex","SOLUSD",1724767588291,1.62132937,154.25,154.15,32.38331212]
["bitfinex","SOLUSD",1724767588491,1.62092858,154.27,154.17,32.38331212]
["bitfinex","SOLUSD",1724767588653,1.62101581,154.26,154.18,20.0]
["bitfinex","SOLUSD",1724767588863,32.38331212,154.25,154.18,20.0]
["bitfinex","SOLUSD",1724767589159,32.38331212,154.23,154.14,20.0]
["bitfinex","SOLUSD",1724767589365,1.62139001,154.22,154.13,20.0]
["bitfinex","SOLUSD",1724767590562,1.62139001,154.22,154.13,13.0]
["bitfinex","SOLUSD",1724767590760,32.38331212,154.21,154.13,13.0]
["bitfinex","SOLUSD",1724767591068,1.62163102,154.27,154.14,1.29730481]
["bitfinex","SOLUSD",1724767591379,32.38331212,154.24,154.12,6.6543]
["bitfinex","SOLUSD",1724767591576,32.38331212,154.22,154.12,6.6543]
["bitfinex","SOLUSD",1724767591881,1.62155872,154.21,154.12,6.6543]
["bitfinex","SOLUSD",1724767592086,1.62155904,154.2,154.12,6.6543]
["bitfinex","SOLUSD",1724767592464,34.00487116,154.2,154.12,6.6543]
["bitfinex","SOLUSD",1724767592866,1.62155904,154.2,154.13,1.29745014]
["bitfinex","SOLUSD",1724767593091,1.62155904,154.2,154.12,6.6543]
["bitfinex","SOLUSD",1724767593390,34.00487116,154.2,154.12,6.6543]
["bitfinex","SOLUSD",1724767593579,1.62181226,154.19,154.12,6.6543]
["bitfinex","SOLUSD",1724767593777,1.62181226,154.19,154.13,20.0]
["bitfinex","SOLUSD",1724767593985,1.62158055,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724767594162,1.62166508,154.2,154.13,20.0]
["bitfinex","SOLUSD",1724767594365,34.0049772,154.2,154.12,6.6543]
["bitfinex","SOLUSD",1724767594794,1.62166508,154.2,154.12,6.6543]
["bitfinex","SOLUSD",1724767594985,34.00494272,154.22,154.13,1.29742662]
["bitfinex","SOLUSD",1724767595174,1.6216306,154.22,154.13,1.29742662]
["bitfinex","SOLUSD",1724767595379,1.62147566,154.21,154.13,1.29742662]
["bitfinex","SOLUSD",1724767595566,32.38331212,154.24,154.13,1.29742662]
["bitfinex","SOLUSD",1724767596082,32.38331212,154.24,154.12,26.6543]
["bitfinex","SOLUSD",1724767596290,32.38331212,154.24,154.13,20.0]
["bitfinex","SOLUSD",1724767598585,32.38331212,154.22,154.13,20.0]
["bitfinex","SOLUSD",1724767598775,1.62168611,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724767598976,32.38331212,154.2,154.13,20.0]
["bitfinex","SOLUSD",1724767599196,32.38331212,154.18,154.13,20.0]
["bitfinex","SOLUSD",1724767599488,32.38331212,154.14,154.06,7.40035698]
["bitfinex","SOLUSD",1724767599798,32.38331212,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767599986,1.62276841,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767600312,55.1659414,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724767600313,1.62271972,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724767601374,40.51844764,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767601600,1.62326138,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767602188,46.62326138,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767602379,87.14170902,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767602580,46.62326138,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767602787,45.0,154.06,154.05,0.843649]
["bitfinex","SOLUSD",1724767603171,1.62336232,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767603387,1.62345336,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767604109,1.62302315,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724767604396,1.62285974,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724767605200,15.7738,154.17,154.06,1.29801656]
["bitfinex","SOLUSD",1724767605374,1.62235484,154.16,154.05,0.843649]
["bitfinex","SOLUSD",1724767606576,1.62235484,154.16,154.06,1.29790852]
["bitfinex","SOLUSD",1724767606773,1.62214266,154.19,154.06,20.0]
["bitfinex","SOLUSD",1724767606995,40.51844764,154.16,154.05,0.843649]
["bitfinex","SOLUSD",1724767607179,1.62258592,154.15,154.05,0.843649]
["bitfinex","SOLUSD",1724767607384,1.62250193,154.14,154.05,0.843649]
["bitfinex","SOLUSD",1724767607784,6.4882,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724767608099,1.62297696,154.12,154.05,2.14203044]
["bitfinex","SOLUSD",1724767608502,1.62297696,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724767609003,1.62249852,154.13,154.06,1.29799882]
["bitfinex","SOLUSD",1724767609803,1.62238433,154.16,154.06,1.29799882]
["bitfinex","SOLUSD",1724767610093,1.62238433,154.16,154.05,20.843649]
["bitfinex","SOLUSD",1724767610301,1.62238433,154.16,154.06,1.29793419]
["bitfinex","SOLUSD",1724767610802,1.62238433,154.16,154.05,0.843649]
["bitfinex","SOLUSD",1724767611800,1.62238433,154.16,154.06,1.29789533]
["bitfinex","SOLUSD",1724767612382,1.62238433,154.16,154.07,40.51844764]
["bitfinex","SOLUSD",1724767612584,1.62194294,154.18,154.08,21.29755435]
["bitfinex","SOLUSD",1724767612784,1.62195651,154.17,154.08,20.0]
["bitfinex","SOLUSD",1724767612988,1.62195651,154.17,154.11,15.9406]
["bitfinex","SOLUSD",1724767613303,1.62170109,154.23,154.12,21.29736087]
["bitfinex","SOLUSD",1724767613478,1.62170109,154.23,154.12,20.0]
["bitfinex","SOLUSD",1724767614001,1.62170109,154.23,154.13,1.29732389]
["bitfinex","SOLUSD",1724767614806,1.62170109,154.23,154.12,66.29711453]
["bitfinex","SOLUSD",1724767615210,41.64772381,154.27,154.12,66.29711453]
["bitfinex","SOLUSD",1724767615211,1.62124779,154.25,154.14,6.0412]
["bitfinex","SOLUSD",1724767615423,1.62092421,154.26,154.17,15.2171]
["bitfinex","SOLUSD",1724767616893,46.62092421,154.26,154.17,15.2171]
["bitfinex","SOLUSD",1724767617522,46.62092421,154.26,154.14,6.0412]
["bitfinex","SOLUSD",1724767617523,40.51844764,154.21,154.14,6.0412]
["bitfinex","SOLUSD",1724767617687,46.62179833,154.2,154.14,6.0412]
["bitfinex","SOLUSD",1724767618317,40.51844764,154.18,154.14,6.0412]
["bitfinex","SOLUSD",1724767618525,1.62201778,154.17,154.14,6.0412]
["bitfinex","SOLUSD",1724767619316,1.62181684,154.18,154.14,6.0412]
["bitfinex","SOLUSD",1724767619499,1.62168519,154.2,154.14,6.0412]
["bitfinex","SOLUSD",1724767620511,1.62170409,154.23,154.14,6.0412]
["bitfinex","SOLUSD",1724767620715,46.62170409,154.23,154.14,6.0412]
["bitfinex","SOLUSD",1724767622113,46.62170409,154.23,154.15,1.29736365]
["bitfinex","SOLUSD",1724767622411,1.62170409,154.23,154.14,6.0412]
["bitfinex","SOLUSD",1724767622710,46.62170409,154.23,154.14,6.0412]
["bitfinex","SOLUSD",1724767622885,40.51844764,154.21,154.14,6.0412]
["bitfinex","SOLUSD",1724767623088,1.62175684,154.2,154.14,6.0412]
["bitfinex","SOLUSD",1724767624213,1.62175684,154.2,154.15,1.2973819]
["bitfinex","SOLUSD",1724767624515,1.62146599,154.23,154.15,1.2973819]
["bitfinex","SOLUSD",1724767625111,47.00404764,154.19,154.14,6.0412]
["bitfinex","SOLUSD",1724767625405,1.6220316,154.18,154.14,6.0412]
["bitfinex","SOLUSD",1724767625617,1.62200089,154.17,154.14,6.0412]
["bitfinex","SOLUSD",1724767626203,40.51844764,154.15,154.06,21.8594]
["bitfinex","SOLUSD",1724767626412,46.62264541,154.14,154.06,21.8594]
["bitfinex","SOLUSD",1724767626804,40.51844764,154.12,154.06,6.4238]
["bitfinex","SOLUSD",1724767626994,40.51844764,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724767627304,46.62317757,154.08,154.05,0.843649]
["bitfinex","SOLUSD",1724767627620,1.62320142,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724767628625,40.51844764,154.06,154.05,0.843649]
["bitfinex","SOLUSD",1724767628798,85.51844764,154.06,154.05,0.843649]
["bitfinex","SOLUSD",1724767629935,40.51844764,154.06,154.05,0.843649]
["bitfinex","SOLUSD",1724767630307,85.51844764,154.06,154.05,0.843649]
["bitfinex","SOLUSD",1724767630806,1.62348978,154.05,153.95,12.74251851]
["bitfinex","SOLUSD",1724767630995,1.62348978,154.05,153.79,17.75303154]
["bitfinex","SOLUSD",1724767630996,40.51844764,153.98,153.9,6.0065]
["bitfinex","SOLUSD",1724767631202,40.51844764,153.96,153.9,6.0065]
["bitfinex","SOLUSD",1724767631425,1.62440465,153.95,153.9,6.0065]
["bitfinex","SOLUSD",1724767631596,40.51844764,153.96,153.9,6.0065]
["bitfinex","SOLUSD",1724767631795,1.62416957,153.99,153.9,7.30560189]
["bitfinex","SOLUSD",1724767631998,1.62378809,154.04,153.91,1.29903047]
["bitfinex","SOLUSD",1724767632231,1.62378809,154.04,153.9,6.0065]
["bitfinex","SOLUSD",1724767632394,21.62378809,154.04,153.9,6.0065]
["bitfinex","SOLUSD",1724767632592,42.14223573,154.04,153.91,1.29932468]
["bitfinex","SOLUSD",1724767632897,40.51844764,154.04,153.91,1.29932468]
["bitfinex","SOLUSD",1724767633218,40.51844764,154.07,153.93,40.51844764]
["bitfinex","SOLUSD",1724767633424,1.62350532,154.06,153.94,1.29880426]
["bitfinex","SOLUSD",1724767633598,1.62350532,154.06,153.95,6.4553]
["bitfinex","SOLUSD",1724767633928,1.62351765,154.13,153.99,40.51844764]
["bitfinex","SOLUSD",1724767634096,1.62351765,154.13,154.01,6.4553]
["bitfinex","SOLUSD",1724767634424,1.62351765,154.13,154.02,61.81660248]
["bitfinex","SOLUSD",1724767634597,1.62351765,154.13,154.03,45.0]
["bitfinex","SOLUSD",1724767634804,1.62239859,154.12,154.02,60.51844764]
["bitfinex","SOLUSD",1724767635120,1.62269422,154.14,154.02,60.51844764]
["bitfinex","SOLUSD",1724767635337,1.62269422,154.14,154.03,1.29814513]
["bitfinex","SOLUSD",1724767635497,1.62269422,154.14,154.01,6.4553]
["bitfinex","SOLUSD",1724767636039,1.62269422,154.14,154.05,40.51844764]
["bitfinex","SOLUSD",1724767636328,1.62234086,154.17,154.09,6.4743]
["bitfinex","SOLUSD",1724767636620,1.1287555,154.26,154.14,40.51844764]
["bitfinex","SOLUSD",1724767636917,1.6210895,154.25,154.14,40.51844764]
["bitfinex","SOLUSD",1724767637221,40.51844764,154.24,154.09,6.4743]
["bitfinex","SOLUSD",1724767637440,1.6217757,154.23,154.11,1.29721419]
["bitfinex","SOLUSD",1724767637806,1.62121826,154.22,154.14,40.51844764]
["bitfinex","SOLUSD",1724767638123,40.51844764,154.24,154.11,40.51844764]
["bitfinex","SOLUSD",1724767638332,1.62168518,154.23,154.12,1.29734814]
["bitfinex","SOLUSD",1724767638834,1.62168518,154.23,154.12,46.29734814]
["bitfinex","SOLUSD",1724767639733,1.62168518,154.23,154.15,40.51844764]
["bitfinex","SOLUSD",1724767639937,42.13987456,154.29,154.17,15.1894]
["bitfinex","SOLUSD",1724767640225,1.62142692,154.29,154.19,6.0458]
["bitfinex","SOLUSD",1724767640431,1.6210192,154.28,154.19,6.0458]
["bitfinex","SOLUSD",1724767640636,1.12831013,154.33,154.19,6.0458]
["bitfinex","SOLUSD",1724767640637,40.51844764,154.29,154.19,6.0458]
["bitfinex","SOLUSD",1724767640803,40.51844764,154.24,154.19,7.34275706]
["bitfinex","SOLUSD",1724767641004,1.62119632,154.28,154.19,7.34275706]
["bitfinex","SOLUSD",1724767641251,40.51844764,154.29,154.19,7.34275706]
["bitfinex","SOLUSD",1724767641524,40.51844764,154.26,154.19,6.0458]
["bitfinex","SOLUSD",1724767641709,1.62101339,154.25,154.19,6.0458]
["bitfinex","SOLUSD",1724767642328,1.62101339,154.25,154.2,1.29687603]
["bitfinex","SOLUSD",1724767642704,40.51844764,154.28,154.2,1.29687603]
["bitfinex","SOLUSD",1724767643132,40.51844764,154.26,154.19,6.0458]
["bitfinex","SOLUSD",1724767643337,1.62101937,154.25,154.19,6.0458]
["bitfinex","SOLUSD",1724767643624,40.51844764,154.26,154.19,6.0458]
["bitfinex","SOLUSD",1724767643835,1.62107557,154.25,154.19,6.0458]
["bitfinex","SOLUSD",1724767644427,40.51844764,154.24,154.19,6.0458]
["bitfinex","SOLUSD",1724767644628,40.51844764,154.26,154.2,1.29684984]
["bitfinex","SOLUSD",1724767644932,1.62094725,154.25,154.19,6.0458]
["bitfinex","SOLUSD",1724767645115,40.51844764,154.24,154.19,6.0458]
["bitfinex","SOLUSD",1724767645435,1.62113544,154.23,154.19,6.0458]
["bitfinex","SOLUSD",1724767646328,40.51844764,154.26,154.2,1.29698561]
["bitfinex","SOLUSD",1724767646525,40.51844764,154.28,154.2,1.29698561]
["bitfinex","SOLUSD",1724767646738,40.51844764,154.24,154.19,6.0458]
["bitfinex","SOLUSD",1724767647046,40.51844764,154.21,154.14,6.6469]
["bitfinex","SOLUSD",1724767647328,1.62159981,154.2,154.14,6.6469]
["bitfinex","SOLUSD",1724767647520,40.51844764,154.21,154.15,1.29722102]
["bitfinex","SOLUSD",1724767647732,1.62152627,154.23,154.15,1.29722102]
["bitfinex","SOLUSD",1724767648302,40.51844764,154.24,154.15,21.29722102]
["bitfinex","SOLUSD",1724767648504,40.51844764,154.24,154.16,1.29683821]
["bitfinex","SOLUSD",1724767648703,40.51844764,154.26,154.17,16.1981]
["bitfinex","SOLUSD",1724767648932,1.62097271,154.25,154.17,16.1981]
["bitfinex","SOLUSD",1724767649431,1.62097271,154.25,154.18,1.29677886]
["bitfinex","SOLUSD",1724767649631,40.51844764,154.26,154.18,66.29677886]
["bitfinex","SOLUSD",1724767649809,40.51844764,154.26,154.18,65.0]
["bitfinex","SOLUSD",1724767650013,1.62080587,154.25,154.18,65.0]
["bitfinex","SOLUSD",1724767650237,40.51844764,154.26,154.18,65.0]
["bitfinex","SOLUSD",1724767650416,1.62099498,154.25,154.18,65.0]
["bitfinex","SOLUSD",1724767650741,41.64666653,154.28,154.19,1.29670055]
["bitfinex","SOLUSD",1724767651234,40.51844764,154.26,154.18,65.0]
["bitfinex","SOLUSD",1724767651437,1.62086022,154.25,154.18,65.0]
["bitfinex","SOLUSD",1724767651737,1.62086129,154.25,154.18,65.0]
["bitfinex","SOLUSD",1724767652838,40.51844764,154.24,154.18,20.0]
["bitfinex","SOLUSD",1724767653825,1.62103227,154.23,154.18,20.0]
["bitfinex","SOLUSD",1724767654210,1.62103227,154.23,154.17,16.1981]
["bitfinex","SOLUSD",1724767654415,40.51844764,154.22,154.14,6.6469]
["bitfinex","SOLUSD",1724767654623,40.51844764,154.2,154.14,6.6469]
["bitfinex","SOLUSD",1724767655125,1.62158165,154.19,154.14,7.94418963]
["bitfinex","SOLUSD",1724767655327,40.51844764,154.2,154.15,1.29721308]
["bitfinex","SOLUSD",1724767655530,40.51844764,154.2,154.14,6.6469]
["bitfinex","SOLUSD",1724767655924,1.62151251,154.19,154.14,6.6469]
["bitfinex","SOLUSD",1724767656127,1.62151251,154.19,154.09,6.67913644]
["bitfinex","SOLUSD",1724767656128,40.51844764,154.15,154.1,6.2256]
["bitfinex","SOLUSD",1724767656317,40.51844764,154.13,154.1,6.2256]
["bitfinex","SOLUSD",1724767656516,40.51844764,154.15,154.11,1.29767813]
["bitfinex","SOLUSD",1724767656716,1.62209767,154.18,154.11,1.29767813]
["bitfinex","SOLUSD",1724767657110,1.62209767,154.18,154.1,6.2256]
["bitfinex","SOLUSD",1724767657314,1.62172672,154.17,154.1,6.2256]
["bitfinex","SOLUSD",1724767657640,1.62172723,154.18,154.1,6.2256]
["bitfinex","SOLUSD",1724767657820,1.62182325,154.17,154.1,6.2256]
["bitfinex","SOLUSD",1724767658038,42.14027089,154.17,154.1,6.2256]
["bitfinex","SOLUSD",1724767659111,1.62182325,154.17,154.1,6.2256]
["bitfinex","SOLUSD",1724767659317,40.51844764,154.17,154.11,1.29755201]
["bitfinex","SOLUSD",1724767659816,40.51844764,154.19,154.11,1.29755201]
["bitfinex","SOLUSD",1724767660021,40.51844764,154.19,154.1,6.2256]
["bitfinex","SOLUSD",1724767660234,1.62147883,154.18,154.11,20.0]
["bitfinex","SOLUSD",1724767660416,40.51844764,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724767660610,40.51844764,154.19,154.12,45.0]
["bitfinex","SOLUSD",1724767660841,40.51844764,154.19,154.13,1.2972001]
["bitfinex","SOLUSD",1724767661039,40.51844764,154.22,154.13,20.0]
["bitfinex","SOLUSD",1724767661245,40.51844764,154.22,154.14,45.0]
["bitfinex","SOLUSD",1724767662120,40.51844764,154.2,154.13,20.0]
["bitfinex","SOLUSD",1724767662315,40.51844764,154.2,154.1,6.2256]
["bitfinex","SOLUSD",1724767662316,1.62144501,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724767662526,40.51844764,154.2,154.11,20.0]
["bitfinex","SOLUSD",1724767662728,40.51844764,154.2,154.12,46.2972853]
["bitfinex","SOLUSD",1724767662925,40.51844764,154.22,154.13,20.0]
["bitfinex","SOLUSD",1724767663119,40.51844764,154.22,154.14,46.29700715]
["bitfinex","SOLUSD",1724767663325,1.62125955,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724767663838,40.51844764,154.25,154.15,24.10055055]
["bitfinex","SOLUSD",1724767664135,40.51844764,154.25,154.16,65.0]
["bitfinex","SOLUSD",1724767664637,40.51844764,154.25,154.16,1.29683351]
["bitfinex","SOLUSD",1724767664944,40.51844764,154.21,154.17,1.29720318]
["bitfinex","SOLUSD",1724767665153,40.51844764,154.23,154.17,1.29720318]
["bitfinex","SOLUSD",1724767665442,1.62133409,154.22,154.15,22.8035]
["bitfinex","SOLUSD",1724767665848,1.62133409,154.22,154.16,1.29706639]
["bitfinex","SOLUSD",1724767666513,1.62120741,154.22,154.15,22.8035]
["bitfinex","SOLUSD",1724767667052,40.51844764,154.23,154.16,1.29695028]
["bitfinex","SOLUSD",1724767667340,40.51844764,154.23,154.15,22.8035]
["bitfinex","SOLUSD",1724767667341,1.62104209,154.22,154.15,22.8035]
["bitfinex","SOLUSD",1724767667539,40.51844764,154.21,154.15,22.8035]
["bitfinex","SOLUSD",1724767667722,1.62147844,154.2,154.15,22.8035]
["bitfinex","SOLUSD",1724767667923,1.62147844,154.2,154.16,1.29713737]
["bitfinex","SOLUSD",1724767668121,40.51844764,154.25,154.16,1.29713781]
["bitfinex","SOLUSD",1724767668315,40.51844764,154.25,154.16,46.29713781]
["bitfinex","SOLUSD",1724767668716,40.51844764,154.23,154.16,45.0]
["bitfinex","SOLUSD",1724767668948,1.62113846,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724767669244,40.51844764,154.23,154.17,1.29701227]
["bitfinex","SOLUSD",1724767669919,40.51844764,154.25,154.17,1.29701227]
["bitfinex","SOLUSD",1724767670119,40.51844764,154.25,154.17,21.29701227]
["bitfinex","SOLUSD",1724767670518,2.74924323,154.28,154.18,1.29681947]
["bitfinex","SOLUSD",1724767670844,8.32086841,154.33,154.2,16.2938]
["bitfinex","SOLUSD",1724767671021,2.74869257,154.32,154.21,66.2964155]
["bitfinex","SOLUSD",1724767671219,1.62051938,154.32,154.21,66.2964155]
["bitfinex","SOLUSD",1724767672445,1.62051938,154.32,154.22,6.0942]
["bitfinex","SOLUSD",1724767672648,1.62051938,154.32,154.23,65.0]
["bitfinex","SOLUSD",1724767672942,40.51844764,154.31,154.23,65.0]
["bitfinex","SOLUSD",1724767673120,1.62040715,154.3,154.23,65.0]
["bitfinex","SOLUSD",1724767673547,40.51844764,154.33,154.24,1.29632532]
["bitfinex","SOLUSD",1724767673843,1.62027901,154.32,154.23,65.0]
["bitfinex","SOLUSD",1724767674055,40.51844764,154.31,154.23,65.0]
["bitfinex","SOLUSD",1724767674351,1.62030212,154.3,154.23,65.0]
["bitfinex","SOLUSD",1724767674531,40.51844764,154.33,154.24,21.2157]
["bitfinex","SOLUSD",1724767674739,40.51844764,154.36,154.25,65.0]
["bitfinex","SOLUSD",1724767674919,1.6199325,154.35,154.26,1.295946]
["bitfinex","SOLUSD",1724767675120,1.6199325,154.35,154.27,1.29592709]
["bitfinex","SOLUSD",1724767675361,1.6199325,154.35,154.25,65.0]
["bitfinex","SOLUSD",1724767675728,1.6199325,154.35,154.26,1.29596166]
["bitfinex","SOLUSD",1724767677028,1.6199325,154.35,154.25,65.0]
["bitfinex","SOLUSD",1724767677250,1.6199325,154.35,154.26,1.29589793]
["bitfinex","SOLUSD",1724767677919,1.6199325,154.35,154.27,6.2492]
["bitfinex","SOLUSD",1724767678119,1.6199325,154.35,154.28,46.29589875]
["bitfinex","SOLUSD",1724767678845,40.51844764,154.38,154.28,46.29589875]
["bitfinex","SOLUSD",1724767679050,1.61974696,154.37,154.28,46.29589875]
["bitfinex","SOLUSD",1724767679247,1.61974696,154.37,154.29,20.0]
["bitfinex","SOLUSD",1724767679546,1.61974696,154.37,154.3,1.29580708]
["bitfinex","SOLUSD",1724767679755,40.51844764,154.38,154.31,15.3874]
["bitfinex","SOLUSD",1724767679955,40.51844764,154.38,154.32,1.29560251]
["bitfinex","SOLUSD",1724767680242,40.51844764,154.38,154.31,15.3874]
["bitfinex","SOLUSD",1724767680450,1.61952813,154.37,154.31,15.3874]
["bitfinex","SOLUSD",1724767681052,40.51844764,154.36,154.31,15.3874]
["bitfinex","SOLUSD",1724767681941,40.51844764,154.38,154.31,16.68323324]
["bitfinex","SOLUSD",1724767682255,40.51844764,154.42,154.32,71.2335]
["bitfinex","SOLUSD",1724767682432,40.51844764,154.4,154.32,6.2335]
["bitfinex","SOLUSD",1724767682639,1.61978541,154.39,154.32,6.2335]
["bitfinex","SOLUSD",1724767682837,40.51844764,154.36,154.32,6.2335]
["bitfinex","SOLUSD",1724767683141,40.51844764,154.38,154.32,6.2335]
["bitfinex","SOLUSD",1724767683348,40.51844764,154.4,154.33,1.29553922]
["bitfinex","SOLUSD",1724767683847,40.51844764,154.4,154.33,1.2954798]
["bitfinex","SOLUSD",1724767684062,40.51844764,154.42,154.33,21.2954798]
["bitfinex","SOLUSD",1724767684234,1.61927519,154.41,154.33,21.2954798]
["bitfinex","SOLUSD",1724767684565,40.51844764,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724767684854,40.51844764,154.42,154.35,1.2953314]
["bitfinex","SOLUSD",1724767685060,41.36209664,154.44,154.36,1.29521466]
["bitfinex","SOLUSD",1724767685230,40.51844764,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724767685551,42.13771793,154.43,154.35,1.29539627]
["bitfinex","SOLUSD",1724767685854,40.51844764,154.43,154.36,22.0301]
["bitfinex","SOLUSD",1724767686040,40.51844764,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724767686355,40.51844764,154.43,154.38,1.29523103]
["bitfinex","SOLUSD",1724767686734,40.51844764,154.43,154.37,65.0]
["bitfinex","SOLUSD",1724767687153,17.18524764,154.43,154.38,21.3955]
["bitfinex","SOLUSD",1724767687354,42.13731679,154.49,154.39,72.40654622]
["bitfinex","SOLUSD",1724767687530,1.61852589,154.48,154.39,72.40654622]
["bitfinex","SOLUSD",1724767687730,40.51844764,154.52,154.39,72.40654622]
["bitfinex","SOLUSD",1724767688133,40.51844764,154.52,154.4,6.0792]
["bitfinex","SOLUSD",1724767688343,40.51844764,154.52,154.42,15.1453]
["bitfinex","SOLUSD",1724767688560,40.51844764,154.52,154.44,6.0792]
["bitfinex","SOLUSD",1724767688765,40.51844764,154.52,154.45,65.0]
["bitfinex","SOLUSD",1724767690035,1.61804326,154.51,154.45,65.0]
["bitfinex","SOLUSD",1724767690243,1.61804326,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724767690856,1.61804326,154.51,154.44,6.0792]
["bitfinex","SOLUSD",1724767691066,40.51844764,154.46,154.44,6.0792]
["bitfinex","SOLUSD",1724767691367,1.6187037,154.45,154.38,15.4462]
["bitfinex","SOLUSD",1724767691666,40.51844764,154.39,154.35,6.2714]
["bitfinex","SOLUSD",1724767692041,1.61936078,154.38,154.35,6.2714]
["bitfinex","SOLUSD",1724767692247,40.51844764,154.39,154.35,6.2714]
["bitfinex","SOLUSD",1724767693168,1.61952977,154.38,154.35,6.2714]
["bitfinex","SOLUSD",1724767693370,40.51844764,154.37,154.32,15.5072]
["bitfinex","SOLUSD",1724767693660,1.61976276,154.36,154.32,15.5072]
["bitfinex","SOLUSD",1724767694252,40.51844764,154.37,154.32,16.8030069]
["bitfinex","SOLUSD",1724767694438,40.51844764,154.37,154.33,1.29567469]
["bitfinex","SOLUSD",1724767694761,40.51844764,154.39,154.33,1.29567469]
["bitfinex","SOLUSD",1724767694959,40.51844764,154.39,154.32,15.5072]
["bitfinex","SOLUSD",1724767695142,40.51844764,154.41,154.33,45.0]
["bitfinex","SOLUSD",1724767695468,1.6195513,154.44,154.33,45.0]
["bitfinex","SOLUSD",1724767695469,40.51844764,154.43,154.34,1.2953057]
["bitfinex","SOLUSD",1724767695965,40.51844764,154.43,154.34,20.0]
["bitfinex","SOLUSD",1724767696266,1.6188833,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724767696564,1.6188833,154.42,154.36,20.0]
["bitfinex","SOLUSD",1724767696771,40.51844764,154.43,154.37,1.29530595]
["bitfinex","SOLUSD",1724767696937,40.51844764,154.43,154.37,46.29530595]
["bitfinex","SOLUSD",1724767697139,40.51844764,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724767697354,1.61890349,154.42,154.36,20.0]
["bitfinex","SOLUSD",1724767697559,1.61890349,154.42,154.33,20.0]
["bitfinex","SOLUSD",1724767697758,40.51844764,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724767698065,40.51844764,154.43,154.35,1.29539017]
["bitfinex","SOLUSD",1724767698272,40.51844764,154.43,154.35,21.29539017]
["bitfinex","SOLUSD",1724767698448,40.51844764,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724767698961,40.51844764,154.43,154.37,21.29512187]
["bitfinex","SOLUSD",1724767699356,40.51844764,154.45,154.37,20.0]
["bitfinex","SOLUSD",1724767699558,1.61888252,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724767700069,40.51844764,154.43,154.37,20.0]
["bitfinex","SOLUSD",1724767700369,40.51844764,154.43,154.38,1.29521398]
["bitfinex","SOLUSD",1724767700763,40.51844764,154.45,154.38,1.29521398]
["bitfinex","SOLUSD",1724767701465,40.51844764,154.45,154.37,20.0]
["bitfinex","SOLUSD",1724767701673,1.61888058,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724767701977,382.2,154.51,154.38,7.44960917]
["bitfinex","SOLUSD",1724767701978,1.61888647,154.47,154.38,7.44960917]
["bitfinex","SOLUSD",1724767702270,42.13733411,154.5,154.4,15.368]
["bitfinex","SOLUSD",1724767702472,40.51844764,154.46,154.41,65.0]
["bitfinex","SOLUSD",1724767702773,40.51844764,154.44,154.4,15.368]
["bitfinex","SOLUSD",1724767703274,40.51844764,154.44,154.38,6.1545]
["bitfinex","SOLUSD",1724767703771,40.51844764,154.41,154.38,6.1545]
["bitfinex","SOLUSD",1724767704760,42.13761394,154.47,154.39,1.29536992]
["bitfinex","SOLUSD",1724767704963,42.13761394,154.47,154.38,6.1545]
["bitfinex","SOLUSD",1724767705168,42.13761394,154.47,154.39,21.29504149]
["bitfinex","SOLUSD",1724767705359,40.51844764,154.5,154.39,66.29504149]
["bitfinex","SOLUSD",1724767705563,1.61852686,154.49,154.39,66.29504149]
["bitfinex","SOLUSD",1724767706363,1.61837422,154.49,154.39,66.29504149]
["bitfinex","SOLUSD",1724767706572,1.61844302,154.48,154.39,65.0]
["bitfinex","SOLUSD",1724767706870,1.61848838,154.49,154.39,65.0]
["bitfinex","SOLUSD",1724767707276,1.61848717,154.48,154.4,1.29478973]
["bitfinex","SOLUSD",1724767707578,40.51844764,154.44,154.41,1.29501627]
["bitfinex","SOLUSD",1724767707776,40.51844764,154.44,154.39,1.29508423]
["bitfinex","SOLUSD",1724767707951,40.51844764,154.44,154.38,6.1545]
["bitfinex","SOLUSD",1724767708152,1.61889593,154.43,154.38,6.1545]
["bitfinex","SOLUSD",1724767708956,40.51844764,154.44,154.39,1.29522026]
["bitfinex","SOLUSD",1724767709657,40.51844764,154.46,154.39,1.29522026]
["bitfinex","SOLUSD",1724767709982,40.51844764,154.44,154.38,6.1545]
["bitfinex","SOLUSD",1724767710183,1.61902623,154.43,154.38,6.1545]
["bitfinex","SOLUSD",1724767710472,40.51844764,154.4,154.35,16.438]
["bitfinex","SOLUSD",1724767710865,1.61934777,154.39,154.35,16.438]
["bitfinex","SOLUSD",1724767711450,1.61934777,154.39,154.35,17.73355641]
["bitfinex","SOLUSD",1724767711869,1.61934777,154.39,154.35,16.438]
["bitfinex","SOLUSD",1724767713482,40.51844764,154.43,154.35,16.438]
["bitfinex","SOLUSD",1724767713655,40.51844764,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724767714585,1.61903726,154.42,154.35,16.438]
["bitfinex","SOLUSD",1724767714794,40.51844764,154.4,154.35,17.73353295]
["bitfinex","SOLUSD",1724767715084,40.51844764,154.36,154.31,22.43534447]
["bitfinex","SOLUSD",1724767715378,40.51844764,154.36,154.31,15.7274]
["bitfinex","SOLUSD",1724767715584,40.51844764,154.36,154.31,17.02322271]
["bitfinex","SOLUSD",1724767715762,40.51844764,154.36,154.31,17.02326005]
["bitfinex","SOLUSD",1724767716665,40.51844764,154.36,154.31,15.7274]
["bitfinex","SOLUSD",1724767717683,1.61952067,154.39,154.3,6.2877]
["bitfinex","SOLUSD",1724767717684,40.51844764,154.34,154.3,6.2877]
["bitfinex","SOLUSD",1724767717855,1.62009987,154.33,154.28,6.70417325]
["bitfinex","SOLUSD",1724767718056,42.13857754,154.32,154.19,6.0158]
["bitfinex","SOLUSD",1724767718277,40.51844764,154.26,154.19,12.71694426]
["bitfinex","SOLUSD",1724767719281,40.51844764,154.29,154.2,1.29650937]
["bitfinex","SOLUSD",1724767719588,1.6201299,154.32,154.19,12.71694426]
["bitfinex","SOLUSD",1724767719589,40.51844764,154.26,154.19,12.71694426]
["bitfinex","SOLUSD",1724767719760,40.51844764,154.29,154.2,1.29650971]
["bitfinex","SOLUSD",1724767719961,48.50148239,154.3,154.2,1.29650971]
["bitfinex","SOLUSD",1724767720470,1.62044651,154.29,154.2,1.29650971]
["bitfinex","SOLUSD",1724767720778,48.50148239,154.3,154.2,1.29650971]
["bitfinex","SOLUSD",1724767720978,48.50148239,154.33,154.2,72.95579433]
["bitfinex","SOLUSD",1724767721193,48.50148239,154.27,154.2,65.0]
["bitfinex","SOLUSD",1724767721360,48.50148239,154.27,154.19,12.71694426]
["bitfinex","SOLUSD",1724767722776,48.50148239,154.27,154.2,65.0]
["bitfinex","SOLUSD",1724767725265,48.50148239,154.24,154.21,1.29648724]
["bitfinex","SOLUSD",1724767725494,1.62100485,154.23,154.19,6.0158]
["bitfinex","SOLUSD",1724767725983,60.6057,154.31,154.2,1.29690277]
["bitfinex","SOLUSD",1724767725984,1.62112846,154.29,154.2,1.29690277]
["bitfinex","SOLUSD",1724767726188,50.12261085,154.29,154.2,1.29690277]
["bitfinex","SOLUSD",1724767726489,48.50148239,154.26,154.19,6.0158]
["bitfinex","SOLUSD",1724767726675,48.50148239,154.26,154.2,21.29671826]
["bitfinex","SOLUSD",1724767727200,48.50148239,154.26,154.21,45.0]
["bitfinex","SOLUSD",1724767727377,48.50148239,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724767727573,1.6206142,154.28,154.21,45.0]
["bitfinex","SOLUSD",1724767728168,48.50148239,154.29,154.22,1.29649152]
["bitfinex","SOLUSD",1724767728493,259.9,154.38,154.22,21.29649152]
["bitfinex","SOLUSD",1724767728494,48.50148239,154.32,154.22,21.29649152]
["bitfinex","SOLUSD",1724767728700,1.62026007,154.31,154.23,45.0]
["bitfinex","SOLUSD",1724767728868,48.50148239,154.29,154.24,21.29628979]
["bitfinex","SOLUSD",1724767729065,48.50148239,154.32,154.24,21.29628979]
["bitfinex","SOLUSD",1724767729267,1.62030454,154.31,154.24,21.29628979]
["bitfinex","SOLUSD",1724767729469,48.50148239,154.32,154.24,21.29628979]
["bitfinex","SOLUSD",1724767729680,1.62031012,154.37,154.25,60.9777]
["bitfinex","SOLUSD",1724767729681,48.50148239,154.35,154.25,60.9777]
["bitfinex","SOLUSD",1724767729968,1.62013912,154.34,154.26,1.29611129]
["bitfinex","SOLUSD",1724767730167,1.62013912,154.34,154.25,60.9777]
["bitfinex","SOLUSD",1724767730595,1.62014204,154.34,154.27,6.6238]
["bitfinex","SOLUSD",1724767730771,1.62014204,154.34,154.28,1.29598745]
["bitfinex","SOLUSD",1724767731496,1.62014204,154.34,154.27,6.6238]
["bitfinex","SOLUSD",1724767731666,1.62014204,154.34,154.28,1.29602151]
["bitfinex","SOLUSD",1724767731870,1.62014204,154.34,154.27,6.6238]
["bitfinex","SOLUSD",1724767732190,48.50148239,154.32,154.27,6.6238]
["bitfinex","SOLUSD",1724767732390,1.62036037,154.31,154.27,6.6238]
["bitfinex","SOLUSD",1724767732773,48.50148239,154.29,154.23,6.4323]
["bitfinex","SOLUSD",1724767733779,48.50148239,154.29,154.24,21.29639223]
["bitfinex","SOLUSD",1724767734285,48.50148239,154.32,154.25,1.29635921]
["bitfinex","SOLUSD",1724767734480,0.73490584,154.31,154.25,1.29635921]
["bitfinex","SOLUSD",1724767734683,0.73490584,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724767735993,48.50148239,154.32,154.24,20.0]
["bitfinex","SOLUSD",1724767736320,48.50148239,154.32,154.25,46.29630913]
["bitfinex","SOLUSD",1724767736589,48.50148239,154.35,154.25,46.29630913]
["bitfinex","SOLUSD",1724767736813,48.50148239,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724767736971,48.50148239,154.35,154.27,1.29595418]
["bitfinex","SOLUSD",1724767737375,0.73490584,154.34,154.27,1.29595418]
["bitfinex","SOLUSD",1724767738076,48.50148239,154.35,154.28,15.2032]
["bitfinex","SOLUSD",1724767738276,48.50148239,154.35,154.29,46.29584822]
["bitfinex","SOLUSD",1724767738483,0.73490584,154.34,154.28,15.2032]
["bitfinex","SOLUSD",1724767738998,48.50148239,154.35,154.28,15.2032]
["bitfinex","SOLUSD",1724767739210,48.50148239,154.35,154.29,46.29585805]
["bitfinex","SOLUSD",1724767739699,48.50148239,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724767740101,40.38688099,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724767740284,40.38688099,154.31,154.24,15.3303]
["bitfinex","SOLUSD",1724767740485,40.38688099,154.31,154.25,1.29625593]
["bitfinex","SOLUSD",1724767740987,40.38688099,154.29,154.24,15.3303]
["bitfinex","SOLUSD",1724767741196,40.38688099,154.27,154.23,6.4323]
["bitfinex","SOLUSD",1724767741805,40.38688099,154.27,154.24,1.29650711]
["bitfinex","SOLUSD",1724767741977,0.73490584,154.31,154.24,1.29650711]
["bitfinex","SOLUSD",1724767741978,40.38688099,154.29,154.24,1.29650711]
["bitfinex","SOLUSD",1724767742384,40.38688099,154.29,154.23,6.4323]
["bitfinex","SOLUSD",1724767742602,40.38688099,154.29,154.24,1.29624617]
["bitfinex","SOLUSD",1724767742810,40.38688099,154.29,154.23,6.4323]
["bitfinex","SOLUSD",1724767743000,40.38688099,154.29,154.24,45.0]
["bitfinex","SOLUSD",1724767743212,40.38688099,154.31,154.24,45.0]
["bitfinex","SOLUSD",1724767743403,40.38688099,154.31,154.25,1.29612114]
["bitfinex","SOLUSD",1724767743718,40.38688099,154.33,154.25,1.29612114]
["bitfinex","SOLUSD",1724767743915,40.38688099,154.31,154.24,45.0]
["bitfinex","SOLUSD",1724767744117,40.38688099,154.31,154.25,1.29610218]
["bitfinex","SOLUSD",1724767744824,40.38688099,154.33,154.25,1.29610218]
["bitfinex","SOLUSD",1724767745022,40.38688099,154.33,154.26,15.0839]
["bitfinex","SOLUSD",1724767745232,40.38688099,154.35,154.27,46.29589783]
["bitfinex","SOLUSD",1724767745413,40.38688099,154.33,154.26,15.0839]
["bitfinex","SOLUSD",1724767745600,40.38688099,154.31,154.28,1.29605978]
["bitfinex","SOLUSD",1724767745799,40.38688099,154.33,154.28,1.29605978]
["bitfinex","SOLUSD",1724767746349,40.38688099,154.35,154.28,1.29605978]
["bitfinex","SOLUSD",1724767746824,40.38688099,154.37,154.29,6.3819]
["bitfinex","SOLUSD",1724767746997,40.38688099,154.37,154.3,46.2956604]
["bitfinex","SOLUSD",1724767747327,40.38688099,154.31,154.26,15.0839]
["bitfinex","SOLUSD",1724767747525,40.38688099,154.31,154.25,6.3819]
["bitfinex","SOLUSD",1724767747526,40.38688099,154.29,154.25,6.3819]
["bitfinex","SOLUSD",1724767747706,17.03730584,154.36,154.22,15.9101]
["bitfinex","SOLUSD",1724767747707,0.73490584,154.28,154.22,15.9101]
["bitfinex","SOLUSD",1724767747911,40.38688099,154.24,154.21,6.3819]
["bitfinex","SOLUSD",1724767748619,40.38688099,154.24,154.18,22.67390865]
["bitfinex","SOLUSD",1724767748840,40.38688099,154.24,154.19,1.29676984]
["bitfinex","SOLUSD",1724767749022,40.38688099,154.2,154.18,22.67390865]
["bitfinex","SOLUSD",1724767749207,6.4811,154.3,154.19,1.29697994]
["bitfinex","SOLUSD",1724767749409,259.9,154.32,154.19,1.29697994]
["bitfinex","SOLUSD",1724767749410,40.38688099,154.23,154.19,1.29697994]
["bitfinex","SOLUSD",1724767749727,40.38688099,154.23,154.18,15.9101]
["bitfinex","SOLUSD",1724767749901,40.38688099,154.23,154.19,1.29682538]
["bitfinex","SOLUSD",1724767750332,40.38688099,154.23,154.18,15.9101]
["bitfinex","SOLUSD",1724767750517,40.38688099,154.23,154.19,1.29688078]
["bitfinex","SOLUSD",1724767750838,0.73490584,154.22,154.18,15.9101]
["bitfinex","SOLUSD",1724767751319,40.38688099,154.19,154.17,6.5663]
["bitfinex","SOLUSD",1724767751711,40.38688099,154.19,154.14,15.5564]
["bitfinex","SOLUSD",1724767751905,0.73490584,154.22,154.14,15.5564]
["bitfinex","SOLUSD",1724767751906,40.38688099,154.17,154.14,15.5564]
["bitfinex","SOLUSD",1724767752615,40.38688099,154.17,154.15,1.29727099]
["bitfinex","SOLUSD",1724767752814,0.73490584,154.22,154.15,1.29727099]
["bitfinex","SOLUSD",1724767752815,40.38688099,154.19,154.15,1.29727099]
["bitfinex","SOLUSD",1724767753143,40.38688099,154.17,154.09,15.167]
["bitfinex","SOLUSD",1724767753333,0.73490584,154.16,154.09,15.167]
["bitfinex","SOLUSD",1724767753509,40.38688099,154.2,154.1,1.29748338]
["bitfinex","SOLUSD",1724767753708,0.73490584,154.19,154.11,1.29731838]
["bitfinex","SOLUSD",1724767754327,0.73490584,154.19,154.09,15.167]
["bitfinex","SOLUSD",1724767754541,40.38688099,154.18,154.1,1.29740298]
["bitfinex","SOLUSD",1724767754848,20.0,154.23,154.1,45.0]
["bitfinex","SOLUSD",1724767754849,40.38688099,154.2,154.1,45.0]
["bitfinex","SOLUSD",1724767755049,0.73490584,154.19,154.11,1.29724428]
["bitfinex","SOLUSD",1724767755523,0.73490584,154.19,154.1,45.0]
["bitfinex","SOLUSD",1724767755709,40.38688099,154.22,154.12,1.29724649]
["bitfinex","SOLUSD",1724767755909,0.73490584,154.21,154.12,1.29724649]
["bitfinex","SOLUSD",1724767756537,40.38688099,154.22,154.12,1.29724649]
["bitfinex","SOLUSD",1724767756726,0.73490584,154.21,154.12,1.29724649]
["bitfinex","SOLUSD",1724767756933,0.73490584,154.2,154.13,1.29714419]
["bitfinex","SOLUSD",1724767757124,40.38688099,154.22,154.13,1.29714419]
["bitfinex","SOLUSD",1724767757322,0.73490584,154.21,154.13,1.29714419]
["bitfinex","SOLUSD",1724767757523,40.38688099,154.18,154.1,45.0]
["bitfinex","SOLUSD",1724767757835,40.38688099,154.18,154.11,1.2973071]
["bitfinex","SOLUSD",1724767758139,40.38688099,154.22,154.12,6.4071]
["bitfinex","SOLUSD",1724767758325,40.38688099,154.26,154.13,46.2968735]
["bitfinex","SOLUSD",1724767758518,40.38688099,154.23,154.14,15.0937]
["bitfinex","SOLUSD",1724767758841,40.38688099,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724767759045,40.38688099,154.23,154.16,1.29693273]
["bitfinex","SOLUSD",1724767760148,40.38688099,154.23,154.15,45.0]
["bitfinex","SOLUSD",1724767760318,40.38688099,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724767760519,40.38688099,154.21,154.16,1.29710998]
["bitfinex","SOLUSD",1724767760822,40.38688099,154.23,154.15,46.29703721]
["bitfinex","SOLUSD",1724767761424,40.38688099,154.25,154.15,46.29703721]
["bitfinex","SOLUSD",1724767761830,40.38688099,154.25,154.15,45.0]
["bitfinex","SOLUSD",1724767762221,40.38688099,154.27,154.16,7.6550729]
["bitfinex","SOLUSD",1724767762435,41.12178683,154.29,154.17,45.0]
["bitfinex","SOLUSD",1724767762628,41.12178683,154.29,154.18,1.29641914]
["bitfinex","SOLUSD",1724767762932,40.38688099,154.29,154.19,16.14]
["bitfinex","SOLUSD",1724767763326,40.38688099,154.29,154.2,45.0]
["bitfinex","SOLUSD",1724767763548,40.38688099,154.29,154.21,7.66180862]
["bitfinex","SOLUSD",1724767763861,40.38688099,154.31,154.22,45.0]
["bitfinex","SOLUSD",1724767764146,40.38688099,154.31,154.23,1.29624098]
["bitfinex","SOLUSD",1724767764342,40.38688099,154.31,154.22,45.0]
["bitfinex","SOLUSD",1724767764520,0.73490584,154.3,154.22,45.0]
["bitfinex","SOLUSD",1724767764716,40.38688099,154.31,154.23,1.2963679]
["bitfinex","SOLUSD",1724767765358,0.73490584,154.3,154.23,1.2963679]
["bitfinex","SOLUSD",1724767765563,40.38688099,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724767765759,40.38688099,154.28,154.23,1.29645342]
["bitfinex","SOLUSD",1724767767045,0.73490584,154.27,154.21,6.3654]
["bitfinex","SOLUSD",1724767767363,40.38688099,154.28,154.22,1.29658868]
["bitfinex","SOLUSD",1724767767547,0.73490584,154.3,154.22,1.29658868]
["bitfinex","SOLUSD",1724767767749,0.73490584,154.3,154.21,6.3654]
["bitfinex","SOLUSD",1724767768357,40.38688099,154.31,154.22,1.29645985]
["bitfinex","SOLUSD",1724767768358,40.38688099,154.27,154.22,1.29645985]
["bitfinex","SOLUSD",1724767768656,41.12178683,154.29,154.21,6.3654]
["bitfinex","SOLUSD",1724767769566,41.12178683,154.29,154.22,1.29656816]
["bitfinex","SOLUSD",1724767769730,41.12178683,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724767769933,41.12178683,154.29,154.23,1.2964551]
["bitfinex","SOLUSD",1724767770245,0.73490584,154.28,154.23,1.29636714]
["bitfinex","SOLUSD",1724767771562,0.73490584,154.28,154.21,6.3654]
["bitfinex","SOLUSD",1724767771872,40.38688099,154.29,154.21,6.3654]
["bitfinex","SOLUSD",1724767772036,0.73490584,154.32,154.22,46.29637473]
["bitfinex","SOLUSD",1724767772239,40.38688099,154.35,154.22,46.29637473]
["bitfinex","SOLUSD",1724767772441,0.73490584,154.34,154.22,46.29637473]
["bitfinex","SOLUSD",1724767772846,40.38688099,154.33,154.22,45.0]
["bitfinex","SOLUSD",1724767773045,40.38688099,154.33,154.23,1.29608771]
["bitfinex","SOLUSD",1724767773567,0.73490584,154.32,154.22,45.0]
["bitfinex","SOLUSD",1724767773774,40.38688099,154.33,154.23,1.29608767]
["bitfinex","SOLUSD",1724767774065,0.73490584,154.32,154.23,1.29608767]
["bitfinex","SOLUSD",1724767774268,40.38688099,154.31,154.23,1.29624079]
["bitfinex","SOLUSD",1724767774762,0.73490584,154.3,154.23,1.29624079]
["bitfinex","SOLUSD",1724767774971,40.38688099,154.31,154.23,1.29624079]
["bitfinex","SOLUSD",1724767775148,0.73490584,154.3,154.21,6.3654]
["bitfinex","SOLUSD",1724767775465,40.38688099,154.29,154.21,6.3654]
["bitfinex","SOLUSD",1724767775665,0.73490584,154.28,154.21,6.3654]
["bitfinex","SOLUSD",1724767776044,0.73490584,154.28,154.22,1.29645395]
["bitfinex","SOLUSD",1724767776246,0.73490584,154.28,154.21,6.3654]
["bitfinex","SOLUSD",1724767776447,40.38688099,154.27,154.21,6.3654]
["bitfinex","SOLUSD",1724767777366,40.38688099,154.25,154.21,6.3654]
["bitfinex","SOLUSD",1724767777865,40.38688099,154.23,154.17,6.5856]
["bitfinex","SOLUSD",1724767778171,40.38688099,154.23,154.18,1.2969449]
["bitfinex","SOLUSD",1724767778976,40.38688099,154.19,154.16,1.29685914]
["bitfinex","SOLUSD",1724767779147,40.38688099,154.19,154.11,9.49761553]
["bitfinex","SOLUSD",1724767779349,0.73490584,154.18,154.11,6.0365]
["bitfinex","SOLUSD",1724767779683,40.38688099,154.19,154.11,12.79943579]
["bitfinex","SOLUSD",1724767779969,40.38688099,154.19,154.12,7.3336661]
["bitfinex","SOLUSD",1724767780181,40.38688099,154.21,154.13,16.4545]
["bitfinex","SOLUSD",1724767780363,40.38688099,154.21,154.14,1.29710857]
["bitfinex","SOLUSD",1724767780563,40.38688099,154.21,154.15,1.29712043]
["bitfinex","SOLUSD",1724767781049,41.12178683,154.25,154.15,1.29712043]
["bitfinex","SOLUSD",1724767781249,40.38688099,154.23,154.15,1.29712043]
["bitfinex","SOLUSD",1724767781459,0.73490584,154.22,154.15,1.29712043]
["bitfinex","SOLUSD",1724767781654,40.38688099,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724767782071,0.73490584,154.2,154.13,16.4545]
["bitfinex","SOLUSD",1724767783169,0.73490584,154.27,154.19,40.38688099]
["bitfinex","SOLUSD",1724767783480,2.0,154.3,154.23,6.5178]
["bitfinex","SOLUSD",1724767783684,2.0,154.3,154.24,56.43190928]
["bitfinex","SOLUSD",1724767784056,2.0,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724767784281,2.0,154.3,154.25,1.29631538]
["bitfinex","SOLUSD",1724767784650,0.73490584,154.29,154.25,1.29631538]
["bitfinex","SOLUSD",1724767784852,0.73490584,154.29,154.23,6.5178]
["bitfinex","SOLUSD",1724767785081,0.73490584,154.29,154.24,1.29648111]
["bitfinex","SOLUSD",1724767785378,2.0,154.3,154.24,1.29648111]
["bitfinex","SOLUSD",1724767785553,2.0,154.3,154.24,46.29648111]
["bitfinex","SOLUSD",1724767786879,2.0,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724767787063,0.73490584,154.29,154.23,6.5178]
["bitfinex","SOLUSD",1724767787589,0.73490584,154.29,154.24,1.29645365]
["bitfinex","SOLUSD",1724767787889,0.73490584,154.29,154.23,6.5178]
["bitfinex","SOLUSD",1724767788858,2.73490584,154.3,154.24,1.29648093]
["bitfinex","SOLUSD",1724767789075,2.0,154.3,154.24,1.29648093]
["bitfinex","SOLUSD",1724767789376,0.73490584,154.29,154.23,6.5178]
["bitfinex","SOLUSD",1724767789567,0.73490584,154.29,154.24,1.29635085]
["bitfinex","SOLUSD",1724767789770,2.0,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724767790380,0.73490584,154.29,154.23,6.5178]
["bitfinex","SOLUSD",1724767790980,2.0,154.3,154.24,1.29638251]
["bitfinex","SOLUSD",1724767791588,2.0,154.3,154.23,6.5178]
["bitfinex","SOLUSD",1724767791760,0.73490584,154.29,154.23,6.5178]
["bitfinex","SOLUSD",1724767791961,2.0,154.3,154.24,1.29638438]
["bitfinex","SOLUSD",1724767792386,2.0,154.3,154.24,46.29638438]
["bitfinex","SOLUSD",1724767793164,2.0,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724767793774,2.0,154.3,154.25,1.29625776]
["bitfinex","SOLUSD",1724767794476,2.0,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724767794885,2.0,154.3,154.25,1.29611059]
["bitfinex","SOLUSD",1724767795562,2.0,154.3,154.26,16.2055]
["bitfinex","SOLUSD",1724767795764,2.0,154.3,154.27,46.29598268]
["bitfinex","SOLUSD",1724767797296,2.0,154.3,154.27,45.0]
["bitfinex","SOLUSD",1724767797587,2.0,154.3,154.27,1.29607831]
["bitfinex","SOLUSD",1724767798174,2.0,154.3,154.23,6.5178]
["bitfinex","SOLUSD",1724767798675,2.0,154.3,154.24,40.38688099]
["bitfinex","SOLUSD",1724767798876,2.0,154.3,154.26,40.38688099]
["bitfinex","SOLUSD",1724767799393,2.0,154.3,154.24,40.38688099]
["bitfinex","SOLUSD",1724767799601,2.0,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724767799777,2.0,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724767799985,2.0,154.3,154.23,6.5178]
["bitfinex","SOLUSD",1724767800176,2.0,154.3,154.25,1.29622071]
["bitfinex","SOLUSD",1724767800371,2.0,154.3,154.24,1.29631527]
["bitfinex","SOLUSD",1724767800586,40.38688099,154.28,154.18,21.4162]
["bitfinex","SOLUSD",1724767800791,40.38688099,154.26,154.14,15.3998]
["bitfinex","SOLUSD",1724767800967,40.38688099,154.24,154.14,22.1680513]
["bitfinex","SOLUSD",1724767801174,0.73490584,154.23,154.15,1.29702798]
["bitfinex","SOLUSD",1724767801515,2.0,154.3,154.17,6.0164]
["bitfinex","SOLUSD",1724767801795,2.0,154.3,154.25,40.38688099]
["bitfinex","SOLUSD",1724767802095,2.0,154.3,154.26,1.29598883]
["bitfinex","SOLUSD",1724767802395,2.0,154.3,154.21,40.38688099]
["bitfinex","SOLUSD",1724767802599,2.0,154.3,154.22,45.0]
["bitfinex","SOLUSD",1724767802775,0.73490584,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724767803177,2.0,154.3,154.21,85.38688099]
["bitfinex","SOLUSD",1724767803484,2.0,154.3,154.22,3.45910143]
["bitfinex","SOLUSD",1724767803682,2.0,154.3,154.21,45.0]
["bitfinex","SOLUSD",1724767803889,0.73490584,154.29,154.22,1.29644754]
["bitfinex","SOLUSD",1724767804277,0.73490584,154.29,154.2,6.0164]
["bitfinex","SOLUSD",1724767804598,63.47348099,154.28,154.15,6.1214]
["bitfinex","SOLUSD",1724767804769,0.73490584,154.27,154.15,9.58194566]
["bitfinex","SOLUSD",1724767804972,0.73490584,154.26,154.15,9.58194566]
["bitfinex","SOLUSD",1724767805185,41.12178683,154.26,154.15,9.58194566]
["bitfinex","SOLUSD",1724767806104,41.12178683,154.26,154.16,1.29696605]
["bitfinex","SOLUSD",1724767807014,41.12178683,154.26,154.15,9.58194566]
["bitfinex","SOLUSD",1724767807199,40.38688099,154.22,154.11,6.0148]
["bitfinex","SOLUSD",1724767807376,0.73490584,154.21,154.11,6.0148]
["bitfinex","SOLUSD",1724767807579,23.0866,154.28,154.14,40.38688099]
["bitfinex","SOLUSD",1724767807580,0.73490584,154.24,154.14,40.38688099]
["bitfinex","SOLUSD",1724767807801,63.47348099,154.28,154.15,3.46110948]
["bitfinex","SOLUSD",1724767807802,40.38688099,154.26,154.15,3.46110948]
["bitfinex","SOLUSD",1724767808007,20.73490584,154.27,154.12,49.68834634]
["bitfinex","SOLUSD",1724767808008,40.38688099,154.16,154.12,9.30146535]
["bitfinex","SOLUSD",1724767808175,20.0,154.27,154.05,0.843649]
["bitfinex","SOLUSD",1724767808176,1.62171542,154.15,154.05,0.843649]
["bitfinex","SOLUSD",1724767808500,40.38688099,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724767808707,1.6226123,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724767808897,6.5377,154.17,154.06,1.29780624]
["bitfinex","SOLUSD",1724767809212,1.62211494,154.16,154.07,1.29769195]
["bitfinex","SOLUSD",1724767809695,1.6222807,154.18,154.07,1.29769195]
["bitfinex","SOLUSD",1724767809898,1.62182935,154.17,154.08,6.6455]
["bitfinex","SOLUSD",1724767810205,1.62185436,154.16,154.09,1.29748349]
["bitfinex","SOLUSD",1724767810381,1.62198534,154.19,154.09,1.29748349]
["bitfinex","SOLUSD",1724767810580,1.62198534,154.19,154.09,85.38688099]
["bitfinex","SOLUSD",1724767810880,1.62198534,154.19,154.1,1.29747164]
["bitfinex","SOLUSD",1724767811092,1.62198534,154.19,154.09,85.38688099]
["bitfinex","SOLUSD",1724767811294,1.62198534,154.19,154.09,45.0]
["bitfinex","SOLUSD",1724767811676,42.00886633,154.19,154.1,1.29759088]
["bitfinex","SOLUSD",1724767812297,382.2,154.22,154.12,40.38688099]
["bitfinex","SOLUSD",1724767812515,259.9,154.27,154.15,40.38688099]
["bitfinex","SOLUSD",1724767812682,1.62115844,154.26,154.16,46.29692895]
["bitfinex","SOLUSD",1724767813082,382.2,154.29,154.18,40.38688099]
["bitfinex","SOLUSD",1724767813308,1.62064344,154.28,154.19,46.29651475]
["bitfinex","SOLUSD",1724767813819,1.62064344,154.28,154.19,45.0]
["bitfinex","SOLUSD",1724767814117,40.38688099,154.2,154.03,15.1625]
["bitfinex","SOLUSD",1724767814306,40.38688099,154.16,154.03,15.1625]
["bitfinex","SOLUSD",1724767814611,1.62217848,154.19,154.09,1.29774278]
["bitfinex","SOLUSD",1724767815504,1.62217848,154.19,154.07,47.14593981]
["bitfinex","SOLUSD",1724767816089,20.0,154.21,154.09,1.29744238]
["bitfinex","SOLUSD",1724767816405,1.62170694,154.2,154.1,40.38688099]
["bitfinex","SOLUSD",1724767816608,1.62147731,154.22,154.11,1.29718184]
["bitfinex","SOLUSD",1724767817281,1.62147731,154.22,154.11,46.29718184]
["bitfinex","SOLUSD",1724767817696,1.62147934,154.22,154.13,40.38688099]
["bitfinex","SOLUSD",1724767817899,1.62123699,154.25,154.14,46.29698959]
["bitfinex","SOLUSD",1724767818193,1.62123699,154.25,154.15,1.2969877]
["bitfinex","SOLUSD",1724767818396,1.62108401,154.27,154.16,40.38688099]
["bitfinex","SOLUSD",1724767818616,1.62089861,154.29,154.17,46.29671889]
["bitfinex","SOLUSD",1724767818828,1.62089861,154.29,154.19,40.38688099]
["bitfinex","SOLUSD",1724767819007,3.62047697,154.3,154.2,66.29638157]
["bitfinex","SOLUSD",1724767819211,3.62047697,154.3,154.21,1.29638263]
["bitfinex","SOLUSD",1724767819212,2.0,154.3,154.21,1.29638263]
["bitfinex","SOLUSD",1724767819522,2.0,154.3,154.22,40.38688099]
["bitfinex","SOLUSD",1724767819834,2.0,154.3,154.23,46.29632475]
["bitfinex","SOLUSD",1724767820029,2.0,154.3,154.24,1.29632473]
["bitfinex","SOLUSD",1724767820210,2.0,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724767821026,2.0,154.3,154.25,48.48617237]
["bitfinex","SOLUSD",1724767821227,2.0,154.3,154.29,6.0613]
["bitfinex","SOLUSD",1724767821449,2.0,154.3,154.29,51.0613]
["bitfinex","SOLUSD",1724767822327,2.0,154.3,154.29,6.0613]
["bitfinex","SOLUSD",1724767822506,2.0,154.3,154.29,52.35714965]
["bitfinex","SOLUSD",1724767822899,2.0,154.3,154.29,51.0613]
["bitfinex","SOLUSD",1724767823635,2.0,154.3,154.29,6.0613]
["bitfinex","SOLUSD",1724767824002,2.0,154.3,154.24,21.3325]
["bitfinex","SOLUSD",1724767824235,2.0,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724767824427,2.0,154.3,154.26,1.29613636]
["bitfinex","SOLUSD",1724767824603,2.0,154.3,154.26,1.29613667]
["bitfinex","SOLUSD",1724767825427,2.0,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724767826013,2.0,154.3,154.26,1.29622768]
["bitfinex","SOLUSD",1724767826330,2.0,154.3,154.2,6.105]
["bitfinex","SOLUSD",1724767826837,48.48617237,154.28,154.15,6.105]
["bitfinex","SOLUSD",1724767827012,1.62095899,154.27,154.16,48.48617237]
["bitfinex","SOLUSD",1724767827211,2.0,154.3,154.16,41.30171173]
["bitfinex","SOLUSD",1724767827212,1.62095795,154.29,154.16,41.30171173]
["bitfinex","SOLUSD",1724767827429,1.62095795,154.29,154.16,1.29676636]
["bitfinex","SOLUSD",1724767827607,2.0,154.3,154.21,48.48617237]
["bitfinex","SOLUSD",1724767827812,2.0,154.3,154.17,20.0]
["bitfinex","SOLUSD",1724767827813,2.0,154.3,154.24,48.48617237]
["bitfinex","SOLUSD",1724767828011,2.0,154.3,154.21,48.48617237]
["bitfinex","SOLUSD",1724767828306,2.0,154.3,154.25,6.1353]
["bitfinex","SOLUSD",1724767828513,2.0,154.3,154.26,46.29598831]
["bitfinex","SOLUSD",1724767828730,2.0,154.3,154.27,1.29598705]
["bitfinex","SOLUSD",1724767829911,2.0,154.3,154.23,16.0298]
["bitfinex","SOLUSD",1724767830114,2.0,154.3,154.21,6.5651]
["bitfinex","SOLUSD",1724767830325,2.0,154.3,154.22,1.29630871]
["bitfinex","SOLUSD",1724767830729,2.0,154.3,154.24,48.48617237]
["bitfinex","SOLUSD",1724767831040,2.0,154.3,154.25,1.29599008]
["bitfinex","SOLUSD",1724767831636,2.0,154.3,154.25,46.29599008]
["bitfinex","SOLUSD",1724767832314,2.0,154.3,154.26,1.29616926]
["bitfinex","SOLUSD",1724767832639,2.0,154.3,154.27,1.29599573]
["bitfinex","SOLUSD",1724767833219,2.0,154.3,154.27,49.7821681]
["bitfinex","SOLUSD",1724767833531,2.0,154.3,154.28,45.0]
["bitfinex","SOLUSD",1724767833738,2.0,154.3,154.29,1.2956415]
["bitfinex","SOLUSD",1724767833940,2.0,154.3,154.29,7.6658415]
["bitfinex","SOLUSD",1724767834237,1.61936437,154.42,154.29,71.3702]
["bitfinex","SOLUSD",1724767834445,1.61936437,154.42,154.32,48.48617237]
["bitfinex","SOLUSD",1724767834749,6.2219,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767835539,15.8899,154.46,154.33,45.0]
["bitfinex","SOLUSD",1724767836216,8.0937555,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767836412,50.10522787,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767836642,50.10522787,154.45,154.34,1.29547168]
["bitfinex","SOLUSD",1724767836820,56.57982787,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767837029,20.0,154.44,154.33,45.0]
["bitfinex","SOLUSD",1724767837225,1.61948127,154.43,154.33,45.0]
["bitfinex","SOLUSD",1724767837544,48.48617237,154.36,154.27,15.4695]
["bitfinex","SOLUSD",1724767837841,1.61999474,154.35,154.24,6.3713]
["bitfinex","SOLUSD",1724767838626,48.48617237,154.34,154.22,15.3923]
["bitfinex","SOLUSD",1724767838829,1.62048667,154.33,154.23,1.29638934]
["bitfinex","SOLUSD",1724767839033,1.62036919,154.32,154.23,1.29638934]
["bitfinex","SOLUSD",1724767839236,1.62036919,154.32,154.2,55.03427237]
["bitfinex","SOLUSD",1724767839545,1.62036919,154.32,154.2,6.5481]
["bitfinex","SOLUSD",1724767839546,48.48617237,154.3,154.2,6.5481]
["bitfinex","SOLUSD",1724767839724,1.62090262,154.29,154.2,6.5481]
["bitfinex","SOLUSD",1724767840632,1.62090262,154.29,154.21,1.29663375]
["bitfinex","SOLUSD",1724767840815,6.3026,154.31,154.2,6.5481]
["bitfinex","SOLUSD",1724767841130,1.62067755,154.3,154.21,1.29654204]
["bitfinex","SOLUSD",1724767841329,56.58784992,154.3,154.17,15.5078]
["bitfinex","SOLUSD",1724767841524,50.10684992,154.3,154.18,1.2966793]
["bitfinex","SOLUSD",1724767842413,1.62067755,154.3,154.18,1.29659962]
["bitfinex","SOLUSD",1724767843017,1.62067755,154.3,154.18,45.0]
["bitfinex","SOLUSD",1724767843634,1.62045895,154.32,154.19,49.78253953]
["bitfinex","SOLUSD",1724767843835,1.62035268,154.34,154.22,48.48617237]
["bitfinex","SOLUSD",1724767844037,1.62035268,154.34,154.19,21.29636716]
["bitfinex","SOLUSD",1724767844038,1.62049078,154.33,154.23,1.29639262]
["bitfinex","SOLUSD",1724767844246,50.10666315,154.33,154.19,48.48617237]
["bitfinex","SOLUSD",1724767844452,1.62049078,154.33,154.2,46.29646988]
["bitfinex","SOLUSD",1724767846352,48.48617237,154.31,154.2,45.0]
["bitfinex","SOLUSD",1724767846651,1.62071973,154.3,154.2,45.0]
["bitfinex","SOLUSD",1724767846850,1.62064958,154.29,154.21,1.29651966]
["bitfinex","SOLUSD",1724767847149,1.62064958,154.29,154.17,15.5078]
["bitfinex","SOLUSD",1724767847455,65.56092195,154.29,154.16,6.3172]
["bitfinex","SOLUSD",1724767847628,63.94027237,154.29,154.18,1.29657923]
["bitfinex","SOLUSD",1724767848251,15.4541,154.29,154.18,1.29657923]
["bitfinex","SOLUSD",1724767848450,1.62056646,154.31,154.18,1.29657923]
["bitfinex","SOLUSD",1724767848634,1.62028243,154.31,154.19,48.48617237]
["bitfinex","SOLUSD",1724767848844,1.62031365,154.33,154.2,21.29625096]
["bitfinex","SOLUSD",1724767849051,1.62019676,154.32,154.21,1.29615784]
["bitfinex","SOLUSD",1724767849245,15.435,154.34,154.21,1.29615784]
["bitfinex","SOLUSD",1724767849246,1.62019708,154.33,154.21,1.29615784]
["bitfinex","SOLUSD",1724767849558,17.05507194,154.34,154.22,48.48617237]
["bitfinex","SOLUSD",1724767849727,17.05507194,154.34,154.23,66.2960416]
["bitfinex","SOLUSD",1724767850135,17.05507194,154.34,154.24,6.2902]
["bitfinex","SOLUSD",1724767850346,17.05507194,154.34,154.25,46.29603348]
["bitfinex","SOLUSD",1724767850950,6.76486283,154.33,154.25,46.29603348]
["bitfinex","SOLUSD",1724767851129,1.62036535,154.32,154.25,46.29603348]
["bitfinex","SOLUSD",1724767851469,1.62031884,154.33,154.25,46.29603348]
["bitfinex","SOLUSD",1724767851640,15.435,154.34,154.25,46.29603348]
["bitfinex","SOLUSD",1724767851641,17.05531884,154.34,154.25,46.29603348]
["bitfinex","SOLUSD",1724767852142,15.435,154.34,154.25,46.29603348]
["bitfinex","SOLUSD",1724767852655,1.61993651,154.37,154.25,94.78220585]
["bitfinex","SOLUSD",1724767854663,17.55436142,154.38,154.25,94.78220585]
["bitfinex","SOLUSD",1724767854837,15.9346,154.38,154.26,26.0537]
["bitfinex","SOLUSD",1724767855038,15.9346,154.38,154.27,46.29556563]
["bitfinex","SOLUSD",1724767855265,1.6195834,154.37,154.27,45.0]
["bitfinex","SOLUSD",1724767855772,1.6195834,154.37,154.28,1.29581961]
["bitfinex","SOLUSD",1724767857150,15.9346,154.38,154.28,1.29581961]
["bitfinex","SOLUSD",1724767857151,1.6198163,154.38,154.28,1.29581961]
["bitfinex","SOLUSD",1724767857350,1.61957816,154.39,154.28,1.29581961]
["bitfinex","SOLUSD",1724767857556,1.61957816,154.39,154.28,1.29567683]
["bitfinex","SOLUSD",1724767861184,1.61957816,154.39,154.27,45.0]
["bitfinex","SOLUSD",1724767861363,40.37369458,154.38,154.28,1.29581283]
["bitfinex","SOLUSD",1724767861567,1.61976766,154.37,154.28,1.29581283]
["bitfinex","SOLUSD",1724767861769,40.37369458,154.4,154.28,1.29581283]
["bitfinex","SOLUSD",1724767861963,41.99314646,154.44,154.3,40.37369458]
["bitfinex","SOLUSD",1724767862185,40.37369458,154.41,154.31,46.29536757]
["bitfinex","SOLUSD",1724767862675,1.61936746,154.4,154.32,1.29557312]
["bitfinex","SOLUSD",1724767863386,40.37369458,154.43,154.31,1.29542268]
["bitfinex","SOLUSD",1724767863681,40.37369458,154.41,154.3,45.0]
["bitfinex","SOLUSD",1724767863851,1.61948134,154.4,154.31,1.29558507]
["bitfinex","SOLUSD",1724767864055,1.61942416,154.39,154.31,1.29558507]
["bitfinex","SOLUSD",1724767864271,1.6194556,154.4,154.31,1.29558507]
["bitfinex","SOLUSD",1724767864665,1.61941952,154.4,154.31,1.29558507]
["bitfinex","SOLUSD",1724767864865,1.61941952,154.39,154.31,1.29558507]
["bitfinex","SOLUSD",1724767865284,1.61941952,154.39,154.3,45.0]
["bitfinex","SOLUSD",1724767865285,41.9931141,154.39,154.3,45.0]
["bitfinex","SOLUSD",1724767865584,40.37369458,154.41,154.31,1.29570349]
["bitfinex","SOLUSD",1724767865761,1.61943479,154.4,154.31,1.29570349]
["bitfinex","SOLUSD",1724767865960,1.61943479,154.4,154.3,45.0]
["bitfinex","SOLUSD",1724767866171,1.61943479,154.4,154.31,1.29555162]
["bitfinex","SOLUSD",1724767866480,1.6193657,154.42,154.31,1.29555162]
["bitfinex","SOLUSD",1724767867382,1.6193657,154.42,154.32,6.3199]
["bitfinex","SOLUSD",1724767867586,40.37369458,154.43,154.33,46.29527552]
["bitfinex","SOLUSD",1724767868174,41.99285164,154.45,154.33,46.29527552]
["bitfinex","SOLUSD",1724767869781,41.99285164,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767870568,41.99285164,154.45,154.34,1.29515941]
["bitfinex","SOLUSD",1724767870992,1.61915706,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767871567,40.37369458,154.43,154.33,45.0]
["bitfinex","SOLUSD",1724767871794,1.61913467,154.42,154.33,45.0]
["bitfinex","SOLUSD",1724767872098,41.99282919,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724767872276,1.61913461,154.45,154.34,1.29530769]
["bitfinex","SOLUSD",1724767872470,1.61913461,154.45,154.33,85.37369458]
["bitfinex","SOLUSD",1724767872795,43.69661736,154.49,154.35,56.81799458]
["bitfinex","SOLUSD",1724767872973,43.69661736,154.49,154.36,45.0]
["bitfinex","SOLUSD",1724767872974,1.61858121,154.48,154.36,45.0]
["bitfinex","SOLUSD",1724767874199,40.37369458,154.47,154.36,45.0]
["bitfinex","SOLUSD",1724767874499,1.61887315,154.46,154.36,45.0]
["bitfinex","SOLUSD",1724767876191,1.61870909,154.48,154.36,45.0]
["bitfinex","SOLUSD",1724767876994,40.37369458,154.47,154.36,45.0]
["bitfinex","SOLUSD",1724767877180,1.61882591,154.46,154.36,45.0]
["bitfinex","SOLUSD",1724767877382,1.61882591,154.45,154.37,1.29506073]
["bitfinex","SOLUSD",1724767877585,40.37369458,154.49,154.38,6.1883]
["bitfinex","SOLUSD",1724767877778,1.61855336,154.48,154.39,45.0]
["bitfinex","SOLUSD",1724767878888,40.37369458,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724767879207,1.61875791,154.46,154.39,45.0]
["bitfinex","SOLUSD",1724767880102,1.61871219,154.48,154.4,1.29496975]
["bitfinex","SOLUSD",1724767880702,1.61871219,154.48,154.39,45.0]
["bitfinex","SOLUSD",1724767880919,20.0,154.5,154.4,1.29488484]
["bitfinex","SOLUSD",1724767881401,21.61854354,154.5,154.4,1.29488484]
["bitfinex","SOLUSD",1724767881604,1.618315,154.53,154.42,6.6608]
["bitfinex","SOLUSD",1724767881803,41.99200958,154.53,154.43,46.29447198]
["bitfinex","SOLUSD",1724767881985,1.61826478,154.52,154.43,45.0]
["bitfinex","SOLUSD",1724767882993,40.37369458,154.49,154.44,1.29462929]
["bitfinex","SOLUSD",1724767883305,1.61849095,154.48,154.42,6.6608]
["bitfinex","SOLUSD",1724767884915,1.61856793,154.51,154.43,45.0]
["bitfinex","SOLUSD",1724767885083,1.61856793,154.51,154.44,1.2945881]
["bitfinex","SOLUSD",1724767885979,1.61823556,154.5,154.43,45.0]
["bitfinex","SOLUSD",1724767886195,1.61823556,154.5,154.41,16.5108]
["bitfinex","SOLUSD",1724767886196,40.37369458,154.44,154.38,6.4158]
["bitfinex","SOLUSD",1724767886382,1.61903711,154.43,154.38,6.4158]
["bitfinex","SOLUSD",1724767886583,1.61912163,154.42,154.34,6.4158]
["bitfinex","SOLUSD",1724767886787,1.61908863,154.43,154.34,6.4158]
["bitfinex","SOLUSD",1724767886987,1.61908863,154.43,154.35,1.29527006]
["bitfinex","SOLUSD",1724767887201,1.61908863,154.43,154.34,6.4158]
["bitfinex","SOLUSD",1724767887393,1.61910775,154.42,154.34,6.4158]
["bitfinex","SOLUSD",1724767887581,1.6191432,154.43,154.34,6.4158]
["bitfinex","SOLUSD",1724767887782,40.37369458,154.46,154.35,1.29531267]
["bitfinex","SOLUSD",1724767888004,1.61899329,154.45,154.34,6.4158]
["bitfinex","SOLUSD",1724767888708,40.37369458,154.44,154.35,45.0]
["bitfinex","SOLUSD",1724767888936,1.61914145,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724767891310,1.61895634,154.45,154.35,45.0]
["bitfinex","SOLUSD",1724767891609,40.37369458,154.48,154.36,1.29519777]
["bitfinex","SOLUSD",1724767891905,1.61868396,154.47,154.36,1.29519777]
["bitfinex","SOLUSD",1724767892082,1.61868396,154.47,154.35,45.0]
["bitfinex","SOLUSD",1724767892913,1.61868396,154.47,154.36,1.29512098]
["bitfinex","SOLUSD",1724767893601,1.61868396,154.47,154.35,45.0]
["bitfinex","SOLUSD",1724767894435,1.61868396,154.47,154.34,6.4158]
["bitfinex","SOLUSD",1724767894436,46.84939458,154.43,154.34,6.4158]
["bitfinex","SOLUSD",1724767894605,40.37369458,154.41,154.34,6.4158]
["bitfinex","SOLUSD",1724767894920,1.61937257,154.4,154.34,6.4158]
["bitfinex","SOLUSD",1724767895092,40.37369458,154.43,154.35,1.29527769]
["bitfinex","SOLUSD",1724767895296,1.61931364,154.42,154.34,6.4158]
["bitfinex","SOLUSD",1724767895496,40.37369458,154.41,154.34,6.4158]
["bitfinex","SOLUSD",1724767895708,1.61953766,154.4,154.34,6.4158]
["bitfinex","SOLUSD",1724767896013,1.61953766,154.39,154.34,6.4158]
["bitfinex","SOLUSD",1724767896209,41.99323224,154.39,154.34,6.4158]
["bitfinex","SOLUSD",1724767896546,40.37369458,154.42,154.34,6.4158]
["bitfinex","SOLUSD",1724767896815,1.61939252,154.41,154.34,6.4158]
["bitfinex","SOLUSD",1724767897217,40.37369458,154.48,154.34,6.4158]
["bitfinex","SOLUSD",1724767897218,1.61939388,154.46,154.36,40.37369458]
["bitfinex","SOLUSD",1724767897519,6.4729,154.49,154.37,46.29504462]
["bitfinex","SOLUSD",1724767897703,40.37369458,154.45,154.34,6.4158]
["bitfinex","SOLUSD",1724767897896,1.61923601,154.44,154.35,45.0]
["bitfinex","SOLUSD",1724767898415,1.61923601,154.44,154.36,1.29538696]
["bitfinex","SOLUSD",1724767898719,1.61923601,154.44,154.35,45.0]
["bitfinex","SOLUSD",1724767899419,1.61923601,154.44,154.36,1.29537919]
["bitfinex","SOLUSD",1724767899614,1.61882651,154.46,154.36,21.29537919]
["bitfinex","SOLUSD",1724767899819,1.6187839,154.5,154.38,6.3085]
["bitfinex","SOLUSD",1724767899994,1.6187839,154.5,154.39,62.81087603]
["bitfinex","SOLUSD",1724767900192,1.6187839,154.5,154.4,1.29478157]
["bitfinex","SOLUSD",1724767900412,1.61839394,154.51,154.4,62.96546266]
["bitfinex","SOLUSD",1724767900630,438.18339458,154.55,154.4,62.96546266]
["bitfinex","SOLUSD",1724767900631,1.61813605,154.54,154.42,6.2884]
["bitfinex","SOLUSD",1724767900944,1.61813605,154.54,154.43,20.0]
["bitfinex","SOLUSD",1724767901226,1.61813605,154.54,154.44,45.0]
["bitfinex","SOLUSD",1724767901227,40.37369458,154.53,154.44,45.0]
["bitfinex","SOLUSD",1724767901432,1.61822981,154.52,154.45,1.29458385]
["bitfinex","SOLUSD",1724767901636,40.37369458,154.53,154.46,1.29458385]
["bitfinex","SOLUSD",1724767901637,1.61822981,154.51,154.46,1.29458385]
["bitfinex","SOLUSD",1724767902015,41.99192439,154.51,154.44,45.0]
["bitfinex","SOLUSD",1724767902231,1.6183681,154.5,154.43,45.0]
["bitfinex","SOLUSD",1724767902418,1.6183681,154.5,154.43,46.29469133]
["bitfinex","SOLUSD",1724767902615,1.61817551,154.52,154.43,45.0]
["bitfinex","SOLUSD",1724767904447,1.61817964,154.51,154.43,45.0]
["bitfinex","SOLUSD",1724767904610,40.37369458,154.49,154.42,6.2884]
["bitfinex","SOLUSD",1724767904807,1.61859202,154.48,154.42,6.2884]
["bitfinex","SOLUSD",1724767905232,40.37369458,154.47,154.39,16.5161]
["bitfinex","SOLUSD",1724767905437,40.37369458,154.41,154.37,6.1543]
["bitfinex","SOLUSD",1724767905739,40.37369458,154.43,154.38,1.29533395]
["bitfinex","SOLUSD",1724767905923,1.6191045,154.42,154.37,6.1543]
["bitfinex","SOLUSD",1724767906909,40.37369458,154.43,154.38,1.29528553]
["bitfinex","SOLUSD",1724767907240,41.9928015,154.45,154.38,1.29528553]
["bitfinex","SOLUSD",1724767907414,40.37369458,154.45,154.38,1.29528553]
["bitfinex","SOLUSD",1724767907610,40.37369458,154.45,154.38,46.29528553]
["bitfinex","SOLUSD",1724767907826,40.37369458,154.47,154.39,1.29522727]
["bitfinex","SOLUSD",1724767908039,41.99272867,154.49,154.39,1.29522727]
["bitfinex","SOLUSD",1724767908618,41.99272867,154.49,154.39,21.29522727]
["bitfinex","SOLUSD",1724767908831,41.99272867,154.49,154.4,45.0]
["bitfinex","SOLUSD",1724767909015,41.99272867,154.49,154.41,1.29491915]
["bitfinex","SOLUSD",1724767909218,41.99272867,154.49,154.4,45.0]
["bitfinex","SOLUSD",1724767909912,41.99272867,154.49,154.41,1.29489004]
["bitfinex","SOLUSD",1724767911930,40.37369458,154.51,154.42,15.7334]
["bitfinex","SOLUSD",1724767912130,1.61831177,154.51,154.44,6.059]
["bitfinex","SOLUSD",1724767912440,40.37369458,154.53,154.44,6.059]
["bitfinex","SOLUSD",1724767912441,1.61817846,154.52,154.45,1.29454276]
["bitfinex","SOLUSD",1724767912748,1.61817846,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724767912948,40.37369458,154.55,154.45,46.29450911]
["bitfinex","SOLUSD",1724767913248,1.61807428,154.54,154.45,46.29450911]
["bitfinex","SOLUSD",1724767914543,1.61807428,154.54,154.45,45.0]
["bitfinex","SOLUSD",1724767916224,40.37369458,154.53,154.45,45.0]
["bitfinex","SOLUSD",1724767916429,1.61821518,154.52,154.44,6.059]
["bitfinex","SOLUSD",1724767916936,1.61818238,154.51,154.44,6.059]
["bitfinex","SOLUSD",1724767917238,1.61818379,154.52,154.44,6.059]
["bitfinex","SOLUSD",1724767917615,41.99187604,154.51,154.44,6.059]
["bitfinex","SOLUSD",1724767918224,40.37369458,154.51,154.45,1.29469849]
["bitfinex","SOLUSD",1724767918945,40.37369458,154.51,154.44,6.059]
["bitfinex","SOLUSD",1724767919121,40.37369458,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724767919328,40.37369458,154.51,154.44,6.059]
["bitfinex","SOLUSD",1724767920249,40.37369458,154.47,154.42,15.7334]
["bitfinex","SOLUSD",1724767920553,40.37369458,154.45,154.4,6.1372]
["bitfinex","SOLUSD",1724767920850,40.37369458,154.42,154.36,6.1288]
["bitfinex","SOLUSD",1724767921150,40.37369458,154.4,154.36,6.1288]
["bitfinex","SOLUSD",1724767921325,1.61948504,154.39,154.36,6.1288]
["bitfinex","SOLUSD",1724767922244,40.37369458,154.38,154.32,6.6143]
["bitfinex","SOLUSD",1724767922552,1.6197909,154.37,154.32,6.6143]
["bitfinex","SOLUSD",1724767922748,40.37369458,154.38,154.32,6.6143]
["bitfinex","SOLUSD",1724767922749,40.37369458,154.38,154.33,1.29578446]
["bitfinex","SOLUSD",1724767923123,1.6195742,154.37,154.32,6.6143]
["bitfinex","SOLUSD",1724767924632,40.37369458,154.4,154.33,1.29583539]
["bitfinex","SOLUSD",1724767924841,1.61955379,154.39,154.33,1.29583539]
["bitfinex","SOLUSD",1724767925025,1.61955379,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724767925347,1.61955379,154.39,154.34,1.29565044]
["bitfinex","SOLUSD",1724767926626,1.61955379,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724767927948,40.37369458,154.4,154.34,1.295661]
["bitfinex","SOLUSD",1724767928254,41.99327083,154.42,154.34,1.295661]
["bitfinex","SOLUSD",1724767928937,40.37369458,154.44,154.34,1.295661]
["bitfinex","SOLUSD",1724767929843,1.61922404,154.46,154.34,1.295661]
["bitfinex","SOLUSD",1724767930039,1.61922404,154.46,154.34,21.295661]
["bitfinex","SOLUSD",1724767930040,1.6189896,154.45,154.34,21.295661]
["bitfinex","SOLUSD",1724767930243,1.6189896,154.45,154.35,45.0]
["bitfinex","SOLUSD",1724767930452,1.6189896,154.45,154.36,1.29512506]
["bitfinex","SOLUSD",1724767931131,1.6189896,154.45,154.37,15.2224]
["bitfinex","SOLUSD",1724767931330,1.6189896,154.45,154.38,46.29512667]
["bitfinex","SOLUSD",1724767931948,1.6189896,154.45,154.38,45.0]
["bitfinex","SOLUSD",1724767932146,1.6189896,154.45,154.39,1.29503402]
["bitfinex","SOLUSD",1724767932361,1.61879253,154.47,154.39,1.29503402]
["bitfinex","SOLUSD",1724767932566,1.61879253,154.47,154.4,6.1432]
["bitfinex","SOLUSD",1724767932850,1.61879253,154.47,154.41,1.29499907]
["bitfinex","SOLUSD",1724767933064,1.61879253,154.47,154.41,46.29499907]
["bitfinex","SOLUSD",1724767933435,40.37369458,154.5,154.41,46.29499907]
["bitfinex","SOLUSD",1724767933631,1.61849977,154.49,154.41,45.0]
["bitfinex","SOLUSD",1724767933832,40.37369458,154.5,154.41,45.0]
["bitfinex","SOLUSD",1724767934090,41.99203681,154.52,154.42,1.29464478]
["bitfinex","SOLUSD",1724767934237,40.37369458,154.48,154.43,1.2946661]
["bitfinex","SOLUSD",1724767934555,1.61860592,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724767936034,40.37369458,154.5,154.42,1.29488648]
["bitfinex","SOLUSD",1724767936435,1.61834562,154.49,154.41,45.0]
["bitfinex","SOLUSD",1724767937971,40.37369458,154.48,154.4,6.1432]
["bitfinex","SOLUSD",1724767938268,1.61861365,154.47,154.4,6.1432]
["bitfinex","SOLUSD",1724767939270,1.61861365,154.47,154.41,1.29489]
["bitfinex","SOLUSD",1724767939773,1.61861365,154.47,154.41,46.29489]
["bitfinex","SOLUSD",1724767939987,40.37369458,154.42,154.41,1.29489]
["bitfinex","SOLUSD",1724767940144,1.61918841,154.41,154.37,6.3711]
["bitfinex","SOLUSD",1724767940345,32.28879042,154.41,154.33,22.3281]
["bitfinex","SOLUSD",1724767940541,1.61928786,154.4,154.33,22.3281]
["bitfinex","SOLUSD",1724767940967,32.28879042,154.39,154.33,22.3281]
["bitfinex","SOLUSD",1724767941857,32.28879042,154.41,154.33,22.3281]
["bitfinex","SOLUSD",1724767942174,1.61922477,154.4,154.33,22.3281]
["bitfinex","SOLUSD",1724767942377,40.35379405,154.4,154.34,1.29543138]
["bitfinex","SOLUSD",1724767943576,40.35379405,154.42,154.34,46.29543138]
["bitfinex","SOLUSD",1724767943782,40.35379405,154.42,154.35,1.29526529]
["bitfinex","SOLUSD",1724767943973,40.35379405,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724767944456,40.35379405,154.4,154.34,45.0]
["bitfinex","SOLUSD",1724767945072,40.35379405,154.42,154.35,1.29550098]
["bitfinex","SOLUSD",1724767945376,40.35379405,154.42,154.36,1.29533351]
["bitfinex","SOLUSD",1724767945581,40.35379405,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724767945778,40.35379405,154.42,154.35,1.29532552]
["bitfinex","SOLUSD",1724767945991,40.35379405,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724767946874,40.35379405,154.44,154.34,45.0]
["bitfinex","SOLUSD",1724767947086,1.61915846,154.43,154.34,45.0]
["bitfinex","SOLUSD",1724767948158,40.35379405,154.38,154.33,6.3711]
["bitfinex","SOLUSD",1724767948468,20.0,154.47,154.34,1.29583908]
["bitfinex","SOLUSD",1724767948469,40.35379405,154.4,154.34,1.29583908]
["bitfinex","SOLUSD",1724767948665,1.61960024,154.39,154.33,6.3711]
["bitfinex","SOLUSD",1724767949585,1.61960024,154.39,154.34,1.29568107]
["bitfinex","SOLUSD",1724767949762,1.61937795,154.42,154.34,46.29568107]
["bitfinex","SOLUSD",1724767950159,21.61916097,154.44,154.34,46.29568107]
["bitfinex","SOLUSD",1724767950355,21.61916097,154.44,154.34,45.0]
["bitfinex","SOLUSD",1724767952979,1.61916097,154.44,154.35,17.83043029]
["bitfinex","SOLUSD",1724767953165,40.35379405,154.48,154.36,45.0]
["bitfinex","SOLUSD",1724767953166,1.61894127,154.47,154.36,45.0]
["bitfinex","SOLUSD",1724767953373,40.35379405,154.46,154.36,45.0]
["bitfinex","SOLUSD",1724767953686,1.61909135,154.45,154.36,45.0]
["bitfinex","SOLUSD",1724767954189,40.35379405,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724767954373,1.61909361,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724767954985,1.61908994,154.45,154.36,45.0]
["bitfinex","SOLUSD",1724767955161,1.61908994,154.45,154.37,1.295273]
["bitfinex","SOLUSD",1724767955367,40.35379405,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724767955564,1.61916632,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724767955903,1.61916632,154.42,154.36,45.0]
["bitfinex","SOLUSD",1724767956266,1.61916501,154.45,154.37,1.29533201]
["bitfinex","SOLUSD",1724767956481,1.61916501,154.45,154.37,1.29533256]
["bitfinex","SOLUSD",1724767958666,1.61916501,154.45,154.37,1.29524841]
["bitfinex","SOLUSD",1724767960289,272.62864296,154.53,154.38,6.235]
["bitfinex","SOLUSD",1724767960290,1.6188195,154.47,154.38,6.235]
["bitfinex","SOLUSD",1724767960492,1.61864639,154.49,154.39,45.0]
["bitfinex","SOLUSD",1724767960689,40.35379405,154.48,154.39,45.0]
["bitfinex","SOLUSD",1724767960887,1.61882232,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724767961391,1.61882232,154.47,154.4,1.29518633]
["bitfinex","SOLUSD",1724767961782,1.61882232,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724767963496,32.25938678,154.45,154.38,6.235]
["bitfinex","SOLUSD",1724767963700,32.25938678,154.47,154.38,6.235]
["bitfinex","SOLUSD",1724767963883,1.61882573,154.46,154.38,6.235]
["bitfinex","SOLUSD",1724767964194,1.61882007,154.45,154.38,6.235]
["bitfinex","SOLUSD",1724767964606,33.87820685,154.45,154.38,6.235]
["bitfinex","SOLUSD",1724767965277,40.35310685,154.45,154.38,6.235]
["bitfinex","SOLUSD",1724767965476,6.4749,154.45,154.38,6.235]
["bitfinex","SOLUSD",1724767965680,32.25938678,154.41,154.38,6.235]
["bitfinex","SOLUSD",1724767965879,1.61929191,154.4,154.38,6.235]
["bitfinex","SOLUSD",1724767966302,32.25938678,154.48,154.33,6.594]
["bitfinex","SOLUSD",1724767966303,33.87870065,154.39,154.33,6.594]
["bitfinex","SOLUSD",1724767966602,32.25938678,154.37,154.33,6.594]
["bitfinex","SOLUSD",1724767966778,1.61984991,154.36,154.33,6.594]
["bitfinex","SOLUSD",1724767967306,6.4767,154.4,154.28,6.4705]
["bitfinex","SOLUSD",1724767967307,33.87923719,154.35,154.28,6.4705]
["bitfinex","SOLUSD",1724767967507,32.25938678,154.33,154.28,6.4705]
["bitfinex","SOLUSD",1724767967675,1.62014725,154.32,154.28,6.4705]
["bitfinex","SOLUSD",1724767968933,1.62049303,154.35,154.24,1.29639443]
["bitfinex","SOLUSD",1724767969299,20.0,154.38,154.23,6.4701]
["bitfinex","SOLUSD",1724767969300,32.25938678,154.34,154.23,6.4701]
["bitfinex","SOLUSD",1724767969623,1.62009473,154.33,154.24,1.29607578]
["bitfinex","SOLUSD",1724767970008,1.62009562,154.37,154.26,32.25938678]
["bitfinex","SOLUSD",1724767970207,1.62009562,154.37,154.27,66.29587018]
["bitfinex","SOLUSD",1724767970409,388.6765,154.41,154.29,6.3515]
["bitfinex","SOLUSD",1724767970410,1.6197998,154.38,154.29,6.3515]
["bitfinex","SOLUSD",1724767970622,414.45938678,154.41,154.29,6.3515]
["bitfinex","SOLUSD",1724767970623,1.61957096,154.4,154.31,16.4038]
["bitfinex","SOLUSD",1724767970815,1.61957096,154.4,154.32,1.29553944]
["bitfinex","SOLUSD",1724767971018,1.61943623,154.39,154.32,45.0]
["bitfinex","SOLUSD",1724767971198,382.2,154.41,154.32,45.0]
["bitfinex","SOLUSD",1724767971199,1.6197306,154.4,154.33,1.29578448]
["bitfinex","SOLUSD",1724767971404,32.25938678,154.43,154.33,1.29578448]
["bitfinex","SOLUSD",1724767971716,1.61917932,154.42,154.33,1.29578448]
["bitfinex","SOLUSD",1724767971898,32.25938678,154.45,154.33,21.29578448]
["bitfinex","SOLUSD",1724767972101,32.25938678,154.45,154.34,77.25938678]
["bitfinex","SOLUSD",1724767972303,32.25938678,154.45,154.34,45.0]
["bitfinex","SOLUSD",1724767972615,32.25938678,154.45,154.35,1.29538072]
["bitfinex","SOLUSD",1724767972925,32.25938678,154.45,154.36,6.4595]
["bitfinex","SOLUSD",1724767973105,259.9,154.5,154.37,45.0]
["bitfinex","SOLUSD",1724767973303,1.61901769,154.48,154.38,1.29505272]
["bitfinex","SOLUSD",1724767974018,1.61901769,154.48,154.39,15.5556]
["bitfinex","SOLUSD",1724767974222,32.25938678,154.51,154.4,46.29486023]
["bitfinex","SOLUSD",1724767974407,32.25938678,154.47,154.4,45.0]
["bitfinex","SOLUSD",1724767974599,1.61877756,154.46,154.41,1.29502205]
["bitfinex","SOLUSD",1724767974821,1.61877544,154.48,154.41,1.29502205]
["bitfinex","SOLUSD",1724767975539,1.61848203,154.54,154.41,1.29502205]
["bitfinex","SOLUSD",1724767975841,32.25938678,154.5,154.4,45.0]
["bitfinex","SOLUSD",1724767976010,1.61852614,154.49,154.4,45.0]
["bitfinex","SOLUSD",1724767976326,1.61852483,154.5,154.41,20.0]
["bitfinex","SOLUSD",1724767976525,1.61834872,154.52,154.42,45.0]
["bitfinex","SOLUSD",1724767976708,1.61835134,154.51,154.42,45.0]
["bitfinex","SOLUSD",1724767976907,1.61835134,154.51,154.43,1.29467897]
["bitfinex","SOLUSD",1724767977226,1.61835134,154.51,154.42,45.0]
["bitfinex","SOLUSD",1724767977417,40.31405009,154.5,154.42,45.0]
["bitfinex","SOLUSD",1724767977620,1.61853922,154.49,154.42,45.0]
["bitfinex","SOLUSD",1724767977935,1.61853965,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724767978820,1.61854035,154.49,154.42,45.0]
["bitfinex","SOLUSD",1724767979027,1.61854078,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724767979236,40.31405009,154.52,154.43,1.29483216]
["bitfinex","SOLUSD",1724767979403,1.6183285,154.51,154.43,1.29483216]
["bitfinex","SOLUSD",1724767979606,1.6183285,154.51,154.42,45.0]
["bitfinex","SOLUSD",1724767980233,1.6183285,154.51,154.43,6.5866]
["bitfinex","SOLUSD",1724767980428,1.6183285,154.51,154.44,45.0]
["bitfinex","SOLUSD",1724767980929,1.4183285,154.51,154.44,45.0]
["bitfinex","SOLUSD",1724767981304,40.31405009,154.49,154.43,6.5866]
["bitfinex","SOLUSD",1724767981505,40.31405009,154.51,154.43,6.5866]
["bitfinex","SOLUSD",1724767981709,1.61839486,154.5,154.43,6.5866]
["bitfinex","SOLUSD",1724767982506,40.31405009,154.51,154.44,1.29471601]
["bitfinex","SOLUSD",1724767982825,1.61826112,154.5,154.44,46.29471601]
["bitfinex","SOLUSD",1724767983351,40.31405009,154.53,154.44,45.0]
["bitfinex","SOLUSD",1724767983535,1.61818149,154.52,154.44,45.0]
["bitfinex","SOLUSD",1724767985147,40.31405009,154.51,154.44,1.2947618]
["bitfinex","SOLUSD",1724767985335,1.61841125,154.5,154.44,46.2947618]
["bitfinex","SOLUSD",1724767985539,1.61841125,154.5,154.44,45.0]
["bitfinex","SOLUSD",1724767985736,1.61841125,154.5,154.45,45.0]
["bitfinex","SOLUSD",1724767985949,1.61828568,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724767986138,1.61841249,154.51,154.44,45.0]
["bitfinex","SOLUSD",1724767986823,41.93246258,154.51,154.43,6.5866]
["bitfinex","SOLUSD",1724767987642,48.40456258,154.51,154.43,6.5866]
["bitfinex","SOLUSD",1724767987847,41.93246258,154.51,154.4,1.29493235]
["bitfinex","SOLUSD",1724767988143,40.31405009,154.49,154.4,1.29493235]
["bitfinex","SOLUSD",1724767988347,259.9,154.55,154.39,21.8151]
["bitfinex","SOLUSD",1724767988348,40.31405009,154.47,154.39,21.8151]
["bitfinex","SOLUSD",1724767988639,1.61904865,154.46,154.39,21.8151]
["bitfinex","SOLUSD",1724767988837,1.61917103,154.45,154.39,21.8151]
["bitfinex","SOLUSD",1724767989148,41.93322112,154.45,154.39,6.2595]
["bitfinex","SOLUSD",1724767989439,40.31405009,154.41,154.34,6.4699]
["bitfinex","SOLUSD",1724767989646,1.61955942,154.4,154.34,6.4699]
["bitfinex","SOLUSD",1724767989849,40.31405009,154.41,154.35,1.29564605]
["bitfinex","SOLUSD",1724767990033,1.33193684,154.4,154.35,1.29564605]
["bitfinex","SOLUSD",1724767990229,1.33193684,154.42,154.35,1.29564605]
["bitfinex","SOLUSD",1724767990543,1.33193684,154.42,154.34,6.4699]
["bitfinex","SOLUSD",1724767990720,40.31405009,154.41,154.34,6.4699]
["bitfinex","SOLUSD",1724767990921,1.33193684,154.4,154.34,6.4699]
["bitfinex","SOLUSD",1724767991151,1.33193684,154.4,154.35,1.29558497]
["bitfinex","SOLUSD",1724767991318,40.31405009,154.37,154.32,1.29765658]
["bitfinex","SOLUSD",1724767991520,40.31405009,154.35,154.3,6.2639]
["bitfinex","SOLUSD",1724767991725,40.31405009,154.33,154.28,1.29798949]
["bitfinex","SOLUSD",1724767992031,1.33193684,154.32,154.28,1.29621667]
["bitfinex","SOLUSD",1724767992239,1.33193684,154.34,154.27,16.5563]
["bitfinex","SOLUSD",1724767992447,40.31405009,154.33,154.27,16.5563]
["bitfinex","SOLUSD",1724767992748,1.33193684,154.32,154.27,16.5563]
["bitfinex","SOLUSD",1724767992921,7.80933684,154.39,154.28,1.29617418]
["bitfinex","SOLUSD",1724767993125,40.31405009,154.36,154.28,1.29617418]
["bitfinex","SOLUSD",1724767993442,40.31405009,154.34,154.27,17.85239979]
["bitfinex","SOLUSD",1724767993746,1.33193684,154.35,154.27,17.85239979]
["bitfinex","SOLUSD",1724767993933,1.33193684,154.37,154.27,17.85239979]
["bitfinex","SOLUSD",1724767994255,40.31405009,154.33,154.27,16.5563]
["bitfinex","SOLUSD",1724767994421,1.33193684,154.32,154.27,16.5563]
["bitfinex","SOLUSD",1724767995149,1.33193684,154.34,154.28,1.29624534]
["bitfinex","SOLUSD",1724767995838,1.33193684,154.35,154.28,46.29624534]
["bitfinex","SOLUSD",1724767996037,1.33193684,154.37,154.28,46.29624534]
["bitfinex","SOLUSD",1724767996234,1.33193684,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724767996547,1.18193684,154.37,154.29,1.29601055]
["bitfinex","SOLUSD",1724767997548,1.18193684,154.39,154.29,1.29601055]
["bitfinex","SOLUSD",1724767997758,1.18193684,154.39,154.28,45.0]
["bitfinex","SOLUSD",1724767998570,40.31405009,154.32,154.25,6.1155]
["bitfinex","SOLUSD",1724767998735,1.18193684,154.31,154.25,6.1155]
["bitfinex","SOLUSD",1724767998939,40.31405009,154.34,154.26,1.2961001]
["bitfinex","SOLUSD",1724767999463,1.18193684,154.33,154.26,1.2961001]
["bitfinex","SOLUSD",1724768000049,40.31405009,154.32,154.25,6.1155]
["bitfinex","SOLUSD",1724768000254,1.18193684,154.31,154.25,6.1155]
["bitfinex","SOLUSD",1724768001244,7.66263684,154.31,154.25,6.1155]
["bitfinex","SOLUSD",1724768001569,32.34093614,154.28,154.22,16.2286]
["bitfinex","SOLUSD",1724768001752,1.18193684,154.27,154.22,16.2286]
["bitfinex","SOLUSD",1724768002369,1.18193684,154.27,154.23,1.29659699]
["bitfinex","SOLUSD",1724768002560,1.18193684,154.27,154.23,1.29654938]
["bitfinex","SOLUSD",1724768002867,1.18193684,154.29,154.24,1.29655313]
["bitfinex","SOLUSD",1724768003037,1.18193684,154.29,154.23,1.29654412]
["bitfinex","SOLUSD",1724768003369,32.34093614,154.28,154.22,16.2286]
["bitfinex","SOLUSD",1724768003539,1.18193684,154.27,154.23,45.0]
["bitfinex","SOLUSD",1724768003942,1.18193684,154.26,154.21,6.2683]
["bitfinex","SOLUSD",1724768004970,1.18193684,154.27,154.21,6.2683]
["bitfinex","SOLUSD",1724768005149,1.18193684,154.26,154.21,6.2683]
["bitfinex","SOLUSD",1724768006164,1.18193684,154.27,154.21,6.2683]
["bitfinex","SOLUSD",1724768006366,1.18193684,154.26,154.21,6.2683]
["bitfinex","SOLUSD",1724768007368,1.18193684,154.25,154.21,6.2683]
["bitfinex","SOLUSD",1724768007571,1.18193684,154.27,154.21,6.2683]
["bitfinex","SOLUSD",1724768007866,1.18193684,154.26,154.21,6.2683]
["bitfinex","SOLUSD",1724768008070,32.34093614,154.28,154.22,1.29674346]
["bitfinex","SOLUSD",1724768008368,1.18193684,154.29,154.15,13.79604039]
["bitfinex","SOLUSD",1724768008369,71.16527228,154.24,154.15,6.7232517]
["bitfinex","SOLUSD",1724768008572,32.34093614,154.2,154.13,6.4796]
["bitfinex","SOLUSD",1724768008745,32.34093614,154.18,154.1,15.7225]
["bitfinex","SOLUSD",1724768008938,1.18193684,154.17,154.09,6.4796]
["bitfinex","SOLUSD",1724768009240,32.34093614,154.16,154.09,6.4796]
["bitfinex","SOLUSD",1724768009440,32.34093614,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724768009649,32.34093614,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724768009863,1.18193684,154.09,154.05,0.843649]
["bitfinex","SOLUSD",1724768010081,1.18193684,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724768010271,32.34093614,154.12,154.05,0.843649]
["bitfinex","SOLUSD",1724768010571,1.18193684,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724768010741,1.18193684,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724768010944,1.18193684,154.17,154.06,1.29798141]
["bitfinex","SOLUSD",1724768011377,32.34093614,154.12,154.05,16.575049]
["bitfinex","SOLUSD",1724768011679,21.18193684,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724768011872,1.18193684,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724768012172,6.4877,154.14,154.05,0.843649]
["bitfinex","SOLUSD",1724768012481,16.0493,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724768012643,21.18193684,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724768012853,1.18193684,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724768013049,1.18193684,154.16,154.06,32.34093614]
["bitfinex","SOLUSD",1724768013252,27.66873684,154.16,154.05,0.843649]
["bitfinex","SOLUSD",1724768013470,6.4877,154.14,154.05,0.843649]
["bitfinex","SOLUSD",1724768013772,53.52287298,154.13,154.05,0.843649]
["bitfinex","SOLUSD",1724768014071,32.34093614,154.07,154.05,0.843649]
["bitfinex","SOLUSD",1724768014276,6.1229,154.11,154.05,0.843649]
["bitfinex","SOLUSD",1724768014472,65.0,154.1,154.05,0.843649]
["bitfinex","SOLUSD",1724768014864,32.34093614,154.06,153.93,6.074]
["bitfinex","SOLUSD",1724768015181,20.0,154.05,153.96,32.34093614]
["bitfinex","SOLUSD",1724768015358,20.0,154.05,154.0,32.34093614]
["bitfinex","SOLUSD",1724768015554,20.0,154.05,153.94,6.75471958]
["bitfinex","SOLUSD",1724768015756,20.0,154.1,153.94,6.75471958]
["bitfinex","SOLUSD",1724768016088,20.0,154.11,154.06,32.34093614]
["bitfinex","SOLUSD",1724768016289,6.478,154.2,154.1,32.34093614]
["bitfinex","SOLUSD",1724768016573,6.4855,154.19,154.04,6.5384]
["bitfinex","SOLUSD",1724768016876,27.82986135,154.24,154.11,32.34093614]
["bitfinex","SOLUSD",1724768017050,27.82986135,154.24,154.12,45.0]
["bitfinex","SOLUSD",1724768017252,6.4842,154.23,154.12,45.0]
["bitfinex","SOLUSD",1724768017682,32.34093614,154.22,154.04,6.5384]
["bitfinex","SOLUSD",1724768017985,21.3515,154.24,154.11,32.34093614]
["bitfinex","SOLUSD",1724768018271,21.3515,154.24,154.09,32.34093614]
["bitfinex","SOLUSD",1724768018476,32.34093614,154.22,154.07,32.34093614]
["bitfinex","SOLUSD",1724768018658,38.82523614,154.22,154.07,32.34093614]
["bitfinex","SOLUSD",1724768019062,32.34093614,154.19,154.05,32.34093614]
["bitfinex","SOLUSD",1724768019586,32.34093614,154.13,154.02,6.70107107]
["bitfinex","SOLUSD",1724768019771,32.34093614,154.07,153.95,6.5688]
["bitfinex","SOLUSD",1724768020084,38.95618277,154.04,153.92,15.125]
["bitfinex","SOLUSD",1724768020379,38.95618277,154.08,153.92,15.125]
["bitfinex","SOLUSD",1724768020555,20.0,154.07,153.94,38.95618277]
["bitfinex","SOLUSD",1724768020749,20.0,154.07,153.97,38.95618277]
["bitfinex","SOLUSD",1724768021176,38.95618277,154.14,154.0,38.95618277]
["bitfinex","SOLUSD",1724768021379,20.0,154.13,154.0,38.95618277]
["bitfinex","SOLUSD",1724768021876,38.95618277,154.11,153.94,45.65703786]
["bitfinex","SOLUSD",1724768022079,38.95618277,154.08,153.94,38.95618277]
["bitfinex","SOLUSD",1724768022381,65.0,154.07,153.94,38.95618277]
["bitfinex","SOLUSD",1724768022585,20.0,154.07,153.94,38.95618277]
["bitfinex","SOLUSD",1724768022882,20.0,154.07,153.97,38.95618277]
["bitfinex","SOLUSD",1724768023183,20.0,154.1,153.97,38.95618277]
["bitfinex","SOLUSD",1724768023352,20.0,154.11,153.97,38.95618277]
["bitfinex","SOLUSD",1724768023751,38.95618277,154.08,153.94,38.95618277]
["bitfinex","SOLUSD",1724768023950,20.0,154.07,153.94,38.95618277]
["bitfinex","SOLUSD",1724768024662,26.4905,154.07,153.94,38.95618277]
["bitfinex","SOLUSD",1724768024966,20.0,154.07,153.92,15.125]
["bitfinex","SOLUSD",1724768025158,45.44758277,154.05,153.91,45.52498277]
["bitfinex","SOLUSD",1724768025480,6.4928,154.02,153.91,6.5688]
["bitfinex","SOLUSD",1724768025669,20.0,154.01,153.91,45.52498277]
["bitfinex","SOLUSD",1724768025878,6.4924,154.03,153.91,45.52498277]
["bitfinex","SOLUSD",1724768026274,20.0,154.02,153.91,45.52498277]
["bitfinex","SOLUSD",1724768027159,20.0,154.02,153.91,6.5688]
["bitfinex","SOLUSD",1724768027367,20.0,154.02,153.92,45.0]
["bitfinex","SOLUSD",1724768027756,20.0,154.02,153.91,6.5688]
["bitfinex","SOLUSD",1724768027965,20.0,154.02,153.91,45.52498277]
["bitfinex","SOLUSD",1724768028160,20.0,154.02,153.91,6.5688]
["bitfinex","SOLUSD",1724768028356,6.4933,154.01,153.91,6.5688]
["bitfinex","SOLUSD",1724768028655,20.0,154.0,153.91,45.52498277]
["bitfinex","SOLUSD",1724768029077,26.4924,154.03,153.91,45.52498277]
["bitfinex","SOLUSD",1724768029268,20.0,154.03,153.91,45.52498277]
["bitfinex","SOLUSD",1724768029665,21.6054,154.04,153.92,45.0]
["bitfinex","SOLUSD",1724768029897,21.8866,154.09,153.94,38.95618277]
["bitfinex","SOLUSD",1724768030063,382.2,154.08,153.95,45.0]
["bitfinex","SOLUSD",1724768030268,421.15618277,154.08,153.92,45.0]
["bitfinex","SOLUSD",1724768030464,38.95618277,154.05,153.92,45.0]
["bitfinex","SOLUSD",1724768031076,38.95618277,154.05,153.91,6.5688]
["bitfinex","SOLUSD",1724768031266,38.95618277,154.02,153.88,38.95618277]
["bitfinex","SOLUSD",1724768031465,468.8175,154.01,153.84,38.95618277]
["bitfinex","SOLUSD",1724768031673,6.494,153.99,153.84,38.95618277]
["bitfinex","SOLUSD",1724768031872,20.0,153.98,153.84,38.95618277]
["bitfinex","SOLUSD",1724768032069,423.8175,154.01,153.9,38.95618277]
["bitfinex","SOLUSD",1724768032490,6.4936,154.0,153.87,38.95618277]
["bitfinex","SOLUSD",1724768032683,20.0,153.99,153.9,38.95618277]
["bitfinex","SOLUSD",1724768033176,20.0,153.99,153.87,38.95618277]
["bitfinex","SOLUSD",1724768033775,20.0,154.0,153.87,38.95618277]
["bitfinex","SOLUSD",1724768033991,26.4935,154.0,153.87,38.95618277]
["bitfinex","SOLUSD",1724768034894,20.0,154.0,153.88,45.0]
["bitfinex","SOLUSD",1724768035063,20.0,154.0,153.87,38.95618277]
["bitfinex","SOLUSD",1724768035259,466.15618277,153.99,153.84,38.95618277]
["bitfinex","SOLUSD",1724768035495,6.4956,153.95,153.84,38.95618277]
["bitfinex","SOLUSD",1724768035786,20.0,153.94,153.84,38.95618277]
["bitfinex","SOLUSD",1724768036292,466.15618277,153.99,153.84,38.95618277]
["bitfinex","SOLUSD",1724768036293,382.2,153.99,153.87,38.95618277]
["bitfinex","SOLUSD",1724768036661,382.2,153.99,153.9,38.95618277]
["bitfinex","SOLUSD",1724768036900,382.2,153.99,153.88,45.0]
["bitfinex","SOLUSD",1724768037671,382.2,153.99,153.87,38.95618277]
["bitfinex","SOLUSD",1724768038171,6.4948,153.97,153.87,38.95618277]
["bitfinex","SOLUSD",1724768038369,20.0,153.98,153.87,38.95618277]
["bitfinex","SOLUSD",1724768039590,26.4944,153.98,153.85,39.05618277]
["bitfinex","SOLUSD",1724768039974,6.4948,153.97,153.85,39.05618277]
["bitfinex","SOLUSD",1724768040196,20.0,153.96,153.85,39.05618277]
["bitfinex","SOLUSD",1724768040776,20.0,153.97,153.85,0.1]
["bitfinex","SOLUSD",1724768040976,20.0,153.97,153.85,39.05618277]
["bitfinex","SOLUSD",1724768041279,26.494,153.99,153.85,39.05618277]
["bitfinex","SOLUSD",1724768041478,6.4944,153.98,153.88,38.95618277]
["bitfinex","SOLUSD",1724768041774,20.0,153.97,153.88,38.95618277]
["bitfinex","SOLUSD",1724768041981,26.4949,153.97,153.85,39.05618277]
["bitfinex","SOLUSD",1724768042178,26.4949,153.97,153.86,32.48022681]
["bitfinex","SOLUSD",1724768042391,6.4953,153.96,153.85,0.1]
["bitfinex","SOLUSD",1724768042580,20.0,153.95,153.85,0.1]
["bitfinex","SOLUSD",1724768042896,20.0,153.95,153.86,32.48022681]
["bitfinex","SOLUSD",1724768043275,20.0,153.97,153.86,32.48022681]
["bitfinex","SOLUSD",1724768044685,26.495,153.97,153.86,32.48022681]
["bitfinex","SOLUSD",1724768045303,1.18193684,153.96,153.88,32.48022681]
["bitfinex","SOLUSD",1724768045477,383.32228766,154.0,153.89,45.843649]
["bitfinex","SOLUSD",1724768045478,7.67583684,153.99,153.89,45.843649]
["bitfinex","SOLUSD",1724768045682,1.18193684,153.98,153.89,45.843649]
["bitfinex","SOLUSD",1724768046000,1.18193684,153.98,153.9,1.29950903]
["bitfinex","SOLUSD",1724768046194,1.18193684,153.98,153.89,45.843649]
["bitfinex","SOLUSD",1724768046503,1.18193684,153.98,153.89,47.14303973]
["bitfinex","SOLUSD",1724768046674,1.18193684,153.97,153.92,32.48022681]
["bitfinex","SOLUSD",1724768047007,1.18193684,154.02,153.94,32.48022681]
["bitfinex","SOLUSD",1724768047298,1.18193684,154.01,153.91,32.48022681]
["bitfinex","SOLUSD",1724768047505,1.18193684,154.01,153.92,45.0]
["bitfinex","SOLUSD",1724768047677,1.18193684,154.01,153.93,32.48022681]
["bitfinex","SOLUSD",1724768047884,1.18193684,154.01,153.94,46.2990659]
["bitfinex","SOLUSD",1724768048083,1.18193684,154.04,153.95,32.48022681]
["bitfinex","SOLUSD",1724768048278,1.18193684,154.04,153.9,6.3826]
["bitfinex","SOLUSD",1724768048279,1.18193684,154.04,153.97,32.48022681]
["bitfinex","SOLUSD",1724768048484,1.18193684,154.03,153.98,45.0]
["bitfinex","SOLUSD",1724768048688,6.491,154.06,153.98,45.0]
["bitfinex","SOLUSD",1724768048982,6.4918,154.04,153.95,32.48022681]
["bitfinex","SOLUSD",1724768049192,1.18193684,154.03,153.96,45.0]
["bitfinex","SOLUSD",1724768050003,21.18193684,154.03,153.93,32.48022681]
["bitfinex","SOLUSD",1724768050182,21.18193684,154.03,153.94,45.0]
["bitfinex","SOLUSD",1724768050692,27.67423684,154.03,153.94,45.0]
["bitfinex","SOLUSD",1724768050890,1.18193684,154.02,153.94,45.0]
["bitfinex","SOLUSD",1724768051782,1.18193684,154.04,153.91,32.48022681]
["bitfinex","SOLUSD",1724768052179,1.18193684,154.04,153.89,33.32387581]
["bitfinex","SOLUSD",1724768052180,6.4935,154.0,153.89,33.32387581]
["bitfinex","SOLUSD",1724768052486,27.67583684,153.99,153.89,0.843649]
["bitfinex","SOLUSD",1724768052682,1.18193684,153.98,153.89,2.14311179]
["bitfinex","SOLUSD",1724768052886,1.18193684,153.98,153.89,34.6233386]
["bitfinex","SOLUSD",1724768053183,1.18193684,153.98,153.91,1.29939189]
["bitfinex","SOLUSD",1724768053411,1.18193684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768053583,7.67663684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768053907,20.0,153.97,153.89,0.843649]
["bitfinex","SOLUSD",1724768054093,1.18193684,153.96,153.89,0.843649]
["bitfinex","SOLUSD",1724768054407,1.18193684,153.95,153.9,32.48022681]
["bitfinex","SOLUSD",1724768054578,1.18193684,153.95,153.89,0.843649]
["bitfinex","SOLUSD",1724768055212,1.18193684,153.94,153.9,32.48022681]
["bitfinex","SOLUSD",1724768055410,1.18193684,153.99,153.89,0.843649]
["bitfinex","SOLUSD",1724768055580,1.18193684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768055776,27.67623684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768055990,21.18193684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768056681,21.18193684,153.98,153.89,2.14314557]
["bitfinex","SOLUSD",1724768056883,1.18193684,153.98,153.89,2.14314557]
["bitfinex","SOLUSD",1724768057087,1.18193684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768057688,1.18193684,153.98,153.89,2.14303947]
["bitfinex","SOLUSD",1724768057996,1.18193684,153.98,153.9,1.29939047]
["bitfinex","SOLUSD",1724768058195,1.18193684,153.97,153.92,32.48022681]
["bitfinex","SOLUSD",1724768058397,7.67463684,154.02,153.93,45.0]
["bitfinex","SOLUSD",1724768058599,1.18193684,154.01,153.93,45.0]
["bitfinex","SOLUSD",1724768059585,1.18193684,154.0,153.93,45.0]
["bitfinex","SOLUSD",1724768060191,1.18193684,154.0,153.9,32.48022681]
["bitfinex","SOLUSD",1724768060513,1.18193684,154.02,153.9,33.77950822]
["bitfinex","SOLUSD",1724768060695,1.18193684,154.01,153.9,32.48022681]
["bitfinex","SOLUSD",1724768060884,1.18193684,154.01,153.89,0.843649]
["bitfinex","SOLUSD",1724768061083,6.4935,154.0,153.89,33.32387581]
["bitfinex","SOLUSD",1724768061284,1.18193684,153.99,153.9,1.29927229]
["bitfinex","SOLUSD",1724768061480,1.18193684,153.98,153.9,1.29927229]
["bitfinex","SOLUSD",1724768062111,1.18193684,153.98,153.91,32.48022681]
["bitfinex","SOLUSD",1724768062688,1.18193684,153.98,153.89,33.32387581]
["bitfinex","SOLUSD",1724768062916,7.67623684,153.98,153.89,33.32387581]
["bitfinex","SOLUSD",1724768063212,7.67623684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768063509,6.4949,153.97,153.89,0.843649]
["bitfinex","SOLUSD",1724768063691,27.67713684,153.96,153.89,0.843649]
["bitfinex","SOLUSD",1724768064786,21.18193684,153.96,153.89,0.843649]
["bitfinex","SOLUSD",1724768065008,1.18193684,153.96,153.89,0.843649]
["bitfinex","SOLUSD",1724768065223,1.18193684,153.95,153.89,0.843649]
["bitfinex","SOLUSD",1724768065999,1.18193684,153.95,153.89,33.32387581]
["bitfinex","SOLUSD",1724768066214,1.18193684,153.96,153.89,33.32387581]
["bitfinex","SOLUSD",1724768066603,1.18193684,153.95,153.89,33.32387581]
["bitfinex","SOLUSD",1724768067304,6.4947,153.97,153.89,33.32387581]
["bitfinex","SOLUSD",1724768067507,6.4956,153.95,153.89,0.843649]
["bitfinex","SOLUSD",1724768067721,430.91372681,154.01,153.89,0.843649]
["bitfinex","SOLUSD",1724768067926,20.0,154.0,153.89,0.843649]
["bitfinex","SOLUSD",1724768068106,6.494,153.99,153.89,0.843649]
["bitfinex","SOLUSD",1724768068307,21.18193684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768068508,1.18193684,153.98,153.89,0.843649]
["bitfinex","SOLUSD",1724768069030,6.4951,153.96,153.89,0.843649]
["bitfinex","SOLUSD",1724768069327,21.18193684,153.95,153.89,0.843649]
["bitfinex","SOLUSD",1724768069530,1.18193684,153.95,153.89,0.843649]
["bitfinex","SOLUSD",1724768070423,1.18193684,153.94,153.89,0.843649]
["bitfinex","SOLUSD",1724768070608,21.18193684,153.96,153.89,0.843649]
["bitfinex","SOLUSD",1724768070817,1.18193684,153.95,153.89,0.843649]
["bitfinex","SOLUSD",1724768071526,6.4942,153.99,153.89,45.843649]
["bitfinex","SOLUSD",1724768071733,21.18193684,153.98,153.89,45.843649]
["bitfinex","SOLUSD",1724768071914,27.67623684,153.98,153.89,45.843649]
["bitfinex","SOLUSD",1724768072098,21.18193684,153.98,153.89,47.14310179]
["bitfinex","SOLUSD",1724768072304,21.18193684,153.98,153.89,45.843649]
["bitfinex","SOLUSD",1724768072603,1.18193684,153.98,153.89,45.843649]
["bitfinex","SOLUSD",1724768072806,1.18193684,153.97,153.89,45.843649]
["bitfinex","SOLUSD",1724768073035,1.18193684,153.97,153.92,32.48022681]
["bitfinex","SOLUSD",1724768073224,1.18193684,154.01,153.93,46.29912853]
["bitfinex","SOLUSD",1724768073914,1.18193684,154.01,153.94,38.79642681]
["bitfinex","SOLUSD",1724768074109,1.18193684,154.05,153.96,32.48022681]
["bitfinex","SOLUSD",1724768074317,1.18193684,154.04,153.96,32.48022681]
["bitfinex","SOLUSD",1724768074518,1.18193684,154.04,153.97,1.29883358]
["bitfinex","SOLUSD",1724768074726,1.18193684,154.04,153.97,46.29883358]
["bitfinex","SOLUSD",1724768074927,1.18193684,154.03,153.97,46.29883358]
["bitfinex","SOLUSD",1724768075224,1.18193684,154.06,153.98,32.48022681]
["bitfinex","SOLUSD",1724768075531,1.18193684,154.06,153.97,46.29883358]
["bitfinex","SOLUSD",1724768075532,7.67203684,154.09,153.99,60.5091]
["bitfinex","SOLUSD",1724768075838,1.18193684,154.09,154.0,45.0]
["bitfinex","SOLUSD",1724768076045,33.66216365,154.09,153.97,45.0]
["bitfinex","SOLUSD",1724768076339,7.69702184,154.08,153.94,54.30552681]
["bitfinex","SOLUSD",1724768076510,1.18193684,154.07,153.95,20.0]
["bitfinex","SOLUSD",1724768076711,1.18193684,154.07,153.98,32.48022681]
["bitfinex","SOLUSD",1724768077327,1.18193684,154.07,153.99,1.29859984]
["bitfinex","SOLUSD",1724768077532,27.67123684,154.1,154.0,32.48022681]
["bitfinex","SOLUSD",1724768077730,1.18193684,154.1,154.01,45.0]
["bitfinex","SOLUSD",1724768077938,1.18193684,154.1,154.02,33.77859374]
["bitfinex","SOLUSD",1724768078130,1.18193684,154.1,154.03,6.3162]
["bitfinex","SOLUSD",1724768078808,1.18193684,154.09,154.03,6.3162]
["bitfinex","SOLUSD",1724768079005,6.4891,154.11,154.03,6.3162]
["bitfinex","SOLUSD",1724768079238,6.4889,154.11,154.03,6.3162]
["bitfinex","SOLUSD",1724768079434,1.18193684,154.1,154.03,6.3162]
["bitfinex","SOLUSD",1724768079742,1.18193684,154.1,154.04,46.29840068]
["bitfinex","SOLUSD",1724768080111,1.18193684,154.1,154.04,45.0]
["bitfinex","SOLUSD",1724768080308,1.18193684,154.09,154.04,45.0]
["bitfinex","SOLUSD",1724768080522,1.18193684,154.12,154.06,32.48022681]
["bitfinex","SOLUSD",1724768080837,1.18193684,154.12,154.05,1.29799231]
["bitfinex","SOLUSD",1724768081025,1.18193684,154.15,154.04,77.48022681]
["bitfinex","SOLUSD",1724768081226,1.18193684,154.14,154.04,77.48022681]
["bitfinex","SOLUSD",1724768081620,1.18193684,154.14,154.06,32.48022681]
["bitfinex","SOLUSD",1724768081834,1.18193684,154.14,154.07,45.0]
["bitfinex","SOLUSD",1724768082144,1.18193684,154.13,154.07,45.0]
["bitfinex","SOLUSD",1724768082321,1.18193684,154.15,154.07,45.0]
["bitfinex","SOLUSD",1724768082648,382.2,154.16,154.07,45.0]
["bitfinex","SOLUSD",1724768082649,1.18193684,154.14,154.07,45.0]
["bitfinex","SOLUSD",1724768083729,1.18193684,154.14,154.04,32.48022681]
["bitfinex","SOLUSD",1724768083936,1.18193684,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724768084129,6.488,154.13,154.03,21.888]
["bitfinex","SOLUSD",1724768084320,21.18193684,154.12,154.03,21.888]
["bitfinex","SOLUSD",1724768084534,1.18193684,154.12,154.04,1.29817475]
["bitfinex","SOLUSD",1724768084733,21.18193684,154.12,154.04,1.29817475]
["bitfinex","SOLUSD",1724768084930,21.18193684,154.12,154.03,21.888]
["bitfinex","SOLUSD",1724768085147,21.18193684,154.12,154.04,32.48022681]
["bitfinex","SOLUSD",1724768085329,1.18193684,154.11,154.04,32.48022681]
["bitfinex","SOLUSD",1724768085659,27.66923684,154.15,154.04,32.48022681]
["bitfinex","SOLUSD",1724768085854,1.18193684,154.14,154.04,32.48022681]
["bitfinex","SOLUSD",1724768087161,1.18193684,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724768088325,1.18193684,154.14,154.06,33.77823993]
["bitfinex","SOLUSD",1724768088643,1.18193684,154.14,154.07,45.0]
["bitfinex","SOLUSD",1724768088860,1.18193684,154.13,154.07,45.0]
["bitfinex","SOLUSD",1724768089025,1.18193684,154.15,154.08,1.29788739]
["bitfinex","SOLUSD",1724768089221,1.18193684,154.14,154.08,1.29778732]
["bitfinex","SOLUSD",1724768089854,1.18193684,154.14,154.08,33.77803838]
["bitfinex","SOLUSD",1724768090153,7.66833684,154.17,154.09,45.0]
["bitfinex","SOLUSD",1724768090324,1.18193684,154.17,154.09,45.0]
["bitfinex","SOLUSD",1724768090935,1.18193684,154.17,154.09,46.29776257]
["bitfinex","SOLUSD",1724768091539,7.66823684,154.17,154.09,46.29776257]
["bitfinex","SOLUSD",1724768091781,1.18193684,154.16,154.09,46.29776257]
["bitfinex","SOLUSD",1724768092847,1.18193684,154.16,154.09,45.0]
["bitfinex","SOLUSD",1724768093053,1.18193684,154.16,154.09,46.29775913]
["bitfinex","SOLUSD",1724768094553,27.66833684,154.17,154.09,45.0]
["bitfinex","SOLUSD",1724768094860,21.18193684,154.17,154.06,32.48022681]
["bitfinex","SOLUSD",1724768095039,6.4872,154.15,154.06,32.48022681]
["bitfinex","SOLUSD",1724768095242,1.18193684,154.14,154.07,1.29801013]
["bitfinex","SOLUSD",1724768095467,1.18193684,154.14,154.08,32.48022681]
["bitfinex","SOLUSD",1724768095661,21.18193684,154.16,154.1,32.48022681]
["bitfinex","SOLUSD",1724768095854,1.18193684,154.16,154.1,32.48022681]
["bitfinex","SOLUSD",1724768096245,1.18193684,154.16,154.11,1.29764831]
["bitfinex","SOLUSD",1724768096462,1.18193684,154.16,154.11,46.29764831]
["bitfinex","SOLUSD",1724768096966,16.2031,154.2,154.11,46.29764831]
["bitfinex","SOLUSD",1724768096967,1.18193684,154.17,154.11,46.29764831]
["bitfinex","SOLUSD",1724768097150,1.18193684,154.17,154.12,32.48022681]
["bitfinex","SOLUSD",1724768097355,1.18193684,154.17,154.13,45.0]
["bitfinex","SOLUSD",1724768097543,1.18193684,154.17,154.12,33.77774908]
["bitfinex","SOLUSD",1724768097870,1.18193684,154.16,154.12,1.29752227]
["bitfinex","SOLUSD",1724768098074,1.18193684,154.18,154.11,77.48022681]
["bitfinex","SOLUSD",1724768098250,1.18193684,154.17,154.11,77.48022681]
["bitfinex","SOLUSD",1724768098459,1.18193684,154.19,154.12,1.29742997]
["bitfinex","SOLUSD",1724768098763,1.18193684,154.19,154.13,32.48022681]
["bitfinex","SOLUSD",1724768099065,7.66743684,154.19,154.11,77.48022681]
["bitfinex","SOLUSD",1724768099247,1.18193684,154.19,154.11,77.48022681]
["bitfinex","SOLUSD",1724768099667,1.18193684,154.19,154.12,1.29748117]
["bitfinex","SOLUSD",1724768099850,1.18193684,154.19,154.13,32.48022681]
["bitfinex","SOLUSD",1724768100058,1.18193684,154.19,154.11,77.48022681]
["bitfinex","SOLUSD",1724768100448,6.4866,154.17,154.07,32.48022681]
["bitfinex","SOLUSD",1724768100755,1.18193684,154.16,154.07,32.48022681]
["bitfinex","SOLUSD",1724768100946,21.18193684,154.19,154.09,32.48022681]
["bitfinex","SOLUSD",1724768101153,21.18193684,154.19,154.11,32.48022681]
["bitfinex","SOLUSD",1724768101346,1.12237935,154.25,154.18,32.48022681]
["bitfinex","SOLUSD",1724768101551,15.935,154.32,154.2,32.48022681]
["bitfinex","SOLUSD",1724768101770,7.66243684,154.31,154.22,32.48022681]
["bitfinex","SOLUSD",1724768102473,6.4809,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724768102677,1.18193684,154.29,154.23,45.0]
["bitfinex","SOLUSD",1724768102965,1.18193684,154.29,154.24,1.29647584]
["bitfinex","SOLUSD",1724768103175,1.18193684,154.31,154.24,33.77670265]
["bitfinex","SOLUSD",1724768103372,1.18193684,154.31,154.26,32.48022681]
["bitfinex","SOLUSD",1724768103672,1.18193684,154.31,154.24,32.48022681]
["bitfinex","SOLUSD",1724768103851,23.47832153,154.36,154.26,32.48022681]
["bitfinex","SOLUSD",1724768104057,23.47832153,154.36,154.28,32.48022681]
["bitfinex","SOLUSD",1724768104058,1.18193684,154.35,154.28,32.48022681]
["bitfinex","SOLUSD",1724768104288,1.18193684,154.35,154.3,32.48022681]
["bitfinex","SOLUSD",1724768104575,1.18193684,154.38,154.3,33.77624127]
["bitfinex","SOLUSD",1724768104748,7.65963684,154.38,154.3,32.48022681]
["bitfinex","SOLUSD",1724768105345,1.18193684,154.38,154.3,33.77625262]
["bitfinex","SOLUSD",1724768106160,6.4771,154.39,154.3,33.77625262]
["bitfinex","SOLUSD",1724768106366,0.68193684,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724768106568,0.68193684,154.38,154.26,32.29242591]
["bitfinex","SOLUSD",1724768106751,32.97436275,154.38,154.24,32.29242591]
["bitfinex","SOLUSD",1724768106958,32.29242591,154.36,154.22,32.29242591]
["bitfinex","SOLUSD",1724768107176,6.4802,154.32,154.2,22.263]
["bitfinex","SOLUSD",1724768107384,15.65063684,154.33,154.26,32.29242591]
["bitfinex","SOLUSD",1724768107678,6.2526,154.35,154.28,32.29242591]
["bitfinex","SOLUSD",1724768107859,7.2426,154.4,154.3,32.29242591]
["bitfinex","SOLUSD",1724768108176,13.7194,154.4,154.3,32.29242591]
["bitfinex","SOLUSD",1724768108505,7.2426,154.4,154.34,32.29242591]
["bitfinex","SOLUSD",1724768109553,0.99,154.4,154.34,32.29242591]
["bitfinex","SOLUSD",1724768109858,0.99,154.4,154.36,32.29242591]
["bitfinex","SOLUSD",1724768110176,0.99,154.4,154.32,32.29242591]
["bitfinex","SOLUSD",1724768110370,0.99,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724768110583,0.99,154.4,154.33,46.29564629]
["bitfinex","SOLUSD",1724768110753,0.99,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724768112167,0.99,154.4,154.34,32.29242591]
["bitfinex","SOLUSD",1724768112376,0.99,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724768112580,0.99,154.4,154.34,32.29242591]
["bitfinex","SOLUSD",1724768113370,0.99,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724768114176,0.99,154.4,154.33,46.29568873]
["bitfinex","SOLUSD",1724768114374,0.99,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724768114581,0.99,154.4,154.3,32.29242591]
["bitfinex","SOLUSD",1724768114761,0.99,154.4,154.31,66.29566517]
["bitfinex","SOLUSD",1724768114962,0.99,154.4,154.32,32.29242591]
["bitfinex","SOLUSD",1724768115161,0.99,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724768115585,0.99,154.4,154.34,1.29551083]
["bitfinex","SOLUSD",1724768116086,0.99,154.4,154.34,33.58793674]
["bitfinex","SOLUSD",1724768116271,0.99,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724768116471,0.99,154.4,154.36,33.58780281]
["bitfinex","SOLUSD",1724768116784,0.99,154.4,154.37,45.0]
["bitfinex","SOLUSD",1724768117092,0.99,154.4,154.38,56.31801749]
["bitfinex","SOLUSD",1724768117262,0.843649,154.44,154.39,65.0]
["bitfinex","SOLUSD",1724768117461,0.843649,154.44,154.41,32.29242591]
["bitfinex","SOLUSD",1724768117675,0.843649,154.44,154.42,45.0]
["bitfinex","SOLUSD",1724768117888,0.843649,154.44,154.43,33.58722964]
["bitfinex","SOLUSD",1724768118102,0.843649,154.44,154.43,45.0]
["bitfinex","SOLUSD",1724768118295,0.843649,154.44,154.43,46.29478594]
["bitfinex","SOLUSD",1724768118500,0.843649,154.44,154.42,45.0]
["bitfinex","SOLUSD",1724768118792,0.843649,154.44,154.43,32.29242591]
["bitfinex","SOLUSD",1724768118997,0.843649,154.44,154.43,78.58715316]
["bitfinex","SOLUSD",1724768119681,0.843649,154.44,154.43,98.58715316]
["bitfinex","SOLUSD",1724768120793,16.0801,154.54,154.43,98.58715316]
["bitfinex","SOLUSD",1724768120997,16.0801,154.54,154.46,32.29242591]
["bitfinex","SOLUSD",1724768121297,16.0801,154.54,154.47,46.29441111]
["bitfinex","SOLUSD",1724768121482,15.5563,154.58,154.48,52.29242591]
["bitfinex","SOLUSD",1724768121797,15.5563,154.58,154.49,46.29422412]
["bitfinex","SOLUSD",1724768122195,0.843649,154.59,154.5,20.0]
["bitfinex","SOLUSD",1724768122369,0.843649,154.59,154.51,46.29396902]
["bitfinex","SOLUSD",1724768122575,0.843649,154.59,154.53,32.29242591]
["bitfinex","SOLUSD",1724768123001,0.843649,154.59,154.28,6.57037691]
["bitfinex","SOLUSD",1724768123002,32.29242591,154.56,154.43,6.2317]
["bitfinex","SOLUSD",1724768123294,38.76352591,154.54,154.43,6.2317]
["bitfinex","SOLUSD",1724768123508,32.29242591,154.54,154.43,6.2317]
["bitfinex","SOLUSD",1724768123670,6.4724,154.51,154.41,16.3661]
["bitfinex","SOLUSD",1724768123875,6.4724,154.51,154.39,6.2317]
["bitfinex","SOLUSD",1724768123876,38.76482591,154.51,154.39,6.2317]
["bitfinex","SOLUSD",1724768124080,38.93102591,154.49,154.39,6.2317]
["bitfinex","SOLUSD",1724768124276,38.93102591,154.49,154.36,32.29242591]
["bitfinex","SOLUSD",1724768124277,15.0958,154.48,154.4,1.29518378]
["bitfinex","SOLUSD",1724768124498,15.0958,154.48,154.38,32.29242591]
["bitfinex","SOLUSD",1724768124796,15.0958,154.48,154.39,1.29502566]
["bitfinex","SOLUSD",1724768125007,16.5605,154.52,154.4,33.58723747]
["bitfinex","SOLUSD",1724768125294,16.5605,154.52,154.41,1.29481156]
["bitfinex","SOLUSD",1724768125497,16.5605,154.52,154.41,33.58723747]
["bitfinex","SOLUSD",1724768125698,6.0812,154.53,154.45,32.29242591]
["bitfinex","SOLUSD",1724768125904,382.2,154.55,154.46,1.29450947]
["bitfinex","SOLUSD",1724768126077,16.5605,154.56,154.46,46.29450947]
["bitfinex","SOLUSD",1724768126400,16.5605,154.56,154.47,32.29242591]
["bitfinex","SOLUSD",1724768126605,16.5605,154.56,154.48,46.29441508]
["bitfinex","SOLUSD",1724768126904,6.6429,154.57,154.49,1.29431046]
["bitfinex","SOLUSD",1724768127083,6.6429,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724768127491,13.1124,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724768127998,6.6429,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724768128299,13.1128,154.57,154.44,22.325]
["bitfinex","SOLUSD",1724768128501,13.1128,154.57,154.45,65.0]
["bitfinex","SOLUSD",1724768128679,13.1128,154.57,154.45,98.58693426]
["bitfinex","SOLUSD",1724768129003,0.843649,154.59,154.47,32.29242591]
["bitfinex","SOLUSD",1724768129210,0.843649,154.59,154.48,66.29423932]
["bitfinex","SOLUSD",1724768129378,0.843649,154.59,154.49,33.58661886]
["bitfinex","SOLUSD",1724768129580,0.843649,154.59,154.51,32.29242591]
["bitfinex","SOLUSD",1724768129804,0.843649,154.59,154.52,45.0]
["bitfinex","SOLUSD",1724768129993,0.843649,154.59,154.53,1.29402166]
["bitfinex","SOLUSD",1724768130294,0.843649,154.59,154.53,38.47072591]
["bitfinex","SOLUSD",1724768130497,0.843649,154.59,154.54,46.29384687]
["bitfinex","SOLUSD",1724768130881,0.843649,154.59,154.55,32.29242591]
["bitfinex","SOLUSD",1724768131083,0.843649,154.59,154.56,46.29367069]
["bitfinex","SOLUSD",1724768131816,0.843649,154.59,154.53,22.7737]
["bitfinex","SOLUSD",1724768132012,0.843649,154.59,154.54,45.0]
["bitfinex","SOLUSD",1724768132500,0.843649,154.59,154.54,77.29242591]
["bitfinex","SOLUSD",1724768132997,0.843649,154.59,154.55,1.29381193]
["bitfinex","SOLUSD",1724768133214,0.843649,154.59,154.54,45.0]
["bitfinex","SOLUSD",1724768133390,0.843649,154.59,154.53,22.7737]
["bitfinex","SOLUSD",1724768133790,7.312449,154.59,154.49,22.046]
["bitfinex","SOLUSD",1724768134214,7.312449,154.59,154.32,65.26751925]
["bitfinex","SOLUSD",1724768134215,6.4708,154.54,154.45,6.2855]
["bitfinex","SOLUSD",1724768134419,6.4703,154.56,154.45,6.2855]
["bitfinex","SOLUSD",1724768134715,6.4704,154.55,154.45,6.2855]
["bitfinex","SOLUSD",1724768134911,6.4704,154.55,154.41,38.82152591]
["bitfinex","SOLUSD",1724768134912,32.29242591,154.55,154.41,38.82152591]
["bitfinex","SOLUSD",1724768135218,32.25137548,154.54,154.41,6.5291]
["bitfinex","SOLUSD",1724768135418,32.25137548,154.52,154.41,6.5291]
["bitfinex","SOLUSD",1724768135590,32.25137548,154.54,154.42,1.29486104]
["bitfinex","SOLUSD",1724768135793,6.47,154.56,154.44,32.25137548]
["bitfinex","SOLUSD",1724768136009,6.4696,154.57,154.46,32.25137548]
["bitfinex","SOLUSD",1724768136327,28.623949,154.59,154.48,32.25137548]
["bitfinex","SOLUSD",1724768136509,22.155049,154.59,154.48,32.25137548]
["bitfinex","SOLUSD",1724768136690,22.516049,154.59,154.49,46.29430452]
["bitfinex","SOLUSD",1724768137109,0.843649,154.59,154.5,6.1271]
["bitfinex","SOLUSD",1724768137310,0.843649,154.59,154.51,46.29414692]
["bitfinex","SOLUSD",1724768137525,0.843649,154.59,154.52,1.29416766]
["bitfinex","SOLUSD",1724768137717,0.843649,154.59,154.52,53.54554314]
["bitfinex","SOLUSD",1724768137900,0.843649,154.59,154.53,45.0]
["bitfinex","SOLUSD",1724768138096,0.843649,154.59,154.54,1.29390122]
["bitfinex","SOLUSD",1724768138298,0.843649,154.59,154.53,46.29390146]
["bitfinex","SOLUSD",1724768138711,0.843649,154.59,154.54,52.25137548]
["bitfinex","SOLUSD",1724768138899,0.843649,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724768139099,0.843649,154.59,154.56,20.0]
["bitfinex","SOLUSD",1724768139309,0.843649,154.59,154.57,45.0]
["bitfinex","SOLUSD",1724768140608,0.843649,154.59,154.58,1.293668]
["bitfinex","SOLUSD",1724768141104,0.843649,154.59,154.57,45.0]
["bitfinex","SOLUSD",1724768141793,0.843649,154.59,154.58,1.2937301]
["bitfinex","SOLUSD",1724768142200,0.843649,154.59,154.58,7.7278301]
["bitfinex","SOLUSD",1724768142419,0.843649,154.59,154.58,52.7278301]
["bitfinex","SOLUSD",1724768143016,0.843649,154.59,154.58,51.4341]
["bitfinex","SOLUSD",1724768143221,0.843649,154.59,154.58,103.68547548]
["bitfinex","SOLUSD",1724768143513,0.843649,154.59,154.58,71.4341]
["bitfinex","SOLUSD",1724768143713,0.843649,154.59,154.58,72.72763248]
["bitfinex","SOLUSD",1724768144018,0.843649,154.59,154.58,71.4341]
["bitfinex","SOLUSD",1724768144200,0.843649,154.59,154.58,72.72750746]
["bitfinex","SOLUSD",1724768144403,0.843649,154.59,154.58,71.4341]
["bitfinex","SOLUSD",1724768144607,0.843649,154.59,154.58,51.4341]
["bitfinex","SOLUSD",1724768145007,0.843649,154.59,154.53,1.29365411]
["bitfinex","SOLUSD",1724768145311,0.843649,154.59,154.44,20.0]
["bitfinex","SOLUSD",1724768145312,7.312349,154.59,154.48,6.4341]
["bitfinex","SOLUSD",1724768145501,0.843649,154.59,154.48,6.4341]
["bitfinex","SOLUSD",1724768146025,0.843649,154.59,154.49,1.29419086]
["bitfinex","SOLUSD",1724768146227,0.843649,154.59,154.48,38.68547548]
["bitfinex","SOLUSD",1724768146731,0.843649,154.59,154.49,21.29410571]
["bitfinex","SOLUSD",1724768147304,0.843649,154.59,154.5,32.25137548]
["bitfinex","SOLUSD",1724768147623,0.843649,154.59,154.51,21.29386494]
["bitfinex","SOLUSD",1724768147925,0.843649,154.59,154.54,32.25137548]
["bitfinex","SOLUSD",1724768148221,0.843649,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724768148609,0.843649,154.59,154.51,20.0]
["bitfinex","SOLUSD",1724768148933,33.09502448,154.59,154.48,6.4341]
["bitfinex","SOLUSD",1724768149401,33.09502448,154.59,154.49,1.29419958]
["bitfinex","SOLUSD",1724768149605,0.843649,154.59,154.51,32.25137548]
["bitfinex","SOLUSD",1724768149934,0.843649,154.59,154.55,32.25137548]
["bitfinex","SOLUSD",1724768150127,0.843649,154.59,154.56,1.2935514]
["bitfinex","SOLUSD",1724768150331,0.843649,154.59,154.56,66.2935514]
["bitfinex","SOLUSD",1724768150506,0.843649,154.59,154.57,38.60517548]
["bitfinex","SOLUSD",1724768150709,0.843649,154.59,154.58,46.29340207]
["bitfinex","SOLUSD",1724768151515,0.843649,154.59,154.58,45.0]
["bitfinex","SOLUSD",1724768152311,0.843649,154.59,154.57,45.0]
["bitfinex","SOLUSD",1724768152518,0.843649,154.59,154.53,6.4109]
["bitfinex","SOLUSD",1724768152709,0.843649,154.59,154.54,45.0]
["bitfinex","SOLUSD",1724768152909,0.843649,154.59,154.5,16.0488]
["bitfinex","SOLUSD",1724768153213,0.843649,154.59,154.51,1.29404051]
["bitfinex","SOLUSD",1724768153518,0.843649,154.59,154.5,16.0488]
["bitfinex","SOLUSD",1724768153930,0.843649,154.59,154.51,1.2941051]
["bitfinex","SOLUSD",1724768154122,0.843649,154.59,154.49,6.1931]
["bitfinex","SOLUSD",1724768154717,0.843649,154.59,154.53,32.25137548]
["bitfinex","SOLUSD",1724768155217,0.843649,154.59,154.51,16.0095]
["bitfinex","SOLUSD",1724768155517,0.843649,154.59,154.5,32.25137548]
["bitfinex","SOLUSD",1724768155731,0.843649,154.59,154.5,1.2941817]
["bitfinex","SOLUSD",1724768156349,0.843649,154.59,154.49,6.1931]
["bitfinex","SOLUSD",1724768156723,33.09502448,154.59,154.44,6.5739]
["bitfinex","SOLUSD",1724768156919,6.4707,154.55,154.44,6.5739]
["bitfinex","SOLUSD",1724768157130,16.1218,154.56,154.45,1.29459219]
["bitfinex","SOLUSD",1724768157345,0.843649,154.59,154.45,2.59106186]
["bitfinex","SOLUSD",1724768157545,7.312349,154.59,154.47,32.25137548]
["bitfinex","SOLUSD",1724768157859,33.09502448,154.59,154.45,32.25137548]
["bitfinex","SOLUSD",1724768158019,6.4697,154.57,154.44,6.5739]
["bitfinex","SOLUSD",1724768158216,6.47,154.56,154.45,21.29455959]
["bitfinex","SOLUSD",1724768158420,6.47,154.56,154.44,6.5739]
["bitfinex","SOLUSD",1724768158421,6.4704,154.55,154.44,6.5739]
["bitfinex","SOLUSD",1724768158637,22.5926,154.54,154.39,45.38892918]
["bitfinex","SOLUSD",1724768158838,22.5926,154.54,154.4,12.10698422]
["bitfinex","SOLUSD",1724768159378,16.1218,154.54,154.42,38.67965833]
["bitfinex","SOLUSD",1724768159547,16.1218,154.54,154.45,38.67965833]
["bitfinex","SOLUSD",1724768159731,6.019,154.56,154.46,21.29433274]
["bitfinex","SOLUSD",1724768159924,6.4712,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724768160237,6.019,154.56,154.42,20.0]
["bitfinex","SOLUSD",1724768160546,6.019,154.56,154.43,39.97418254]
["bitfinex","SOLUSD",1724768160722,6.019,154.56,154.44,20.0]
["bitfinex","SOLUSD",1724768161123,12.4891,154.56,154.44,20.0]
["bitfinex","SOLUSD",1724768161345,38.67965833,154.55,154.44,20.0]
["bitfinex","SOLUSD",1724768161530,38.67965833,154.55,154.41,20.0]
["bitfinex","SOLUSD",1724768161738,12.489,154.56,154.41,4.73821455]
["bitfinex","SOLUSD",1724768161918,6.019,154.56,154.41,4.73821455]
["bitfinex","SOLUSD",1724768162119,6.019,154.56,154.4,38.67965833]
["bitfinex","SOLUSD",1724768162320,6.019,154.56,154.41,1.29681573]
["bitfinex","SOLUSD",1724768162545,6.4713,154.53,154.41,4.73824829]
["bitfinex","SOLUSD",1724768162763,38.67965833,154.55,154.42,45.0]
["bitfinex","SOLUSD",1724768162970,38.67965833,154.52,154.39,6.70927085]
["bitfinex","SOLUSD",1724768163640,38.67965833,154.52,154.38,6.5739]
["bitfinex","SOLUSD",1724768163641,15.0625,154.5,154.38,6.5739]
["bitfinex","SOLUSD",1724768164036,6.295,154.48,154.34,45.18815833]
["bitfinex","SOLUSD",1724768164228,6.295,154.48,154.37,38.67965833]
["bitfinex","SOLUSD",1724768164537,6.295,154.48,154.34,45.18815833]
["bitfinex","SOLUSD",1724768164735,12.7683,154.48,154.34,45.18815833]
["bitfinex","SOLUSD",1724768164941,6.4755,154.43,154.29,45.23965833]
["bitfinex","SOLUSD",1724768165233,6.4762,154.42,154.3,1.29567]
["bitfinex","SOLUSD",1724768165441,6.4754,154.43,154.29,45.23965833]
["bitfinex","SOLUSD",1724768165631,6.4758,154.42,154.3,1.29562899]
["bitfinex","SOLUSD",1724768165847,15.7314,154.45,154.3,1.29562899]
["bitfinex","SOLUSD",1724768166021,6.4754,154.43,154.3,1.29562899]
["bitfinex","SOLUSD",1724768166224,6.4754,154.43,154.3,20.0]
["bitfinex","SOLUSD",1724768166631,6.4754,154.43,154.31,1.29573716]
["bitfinex","SOLUSD",1724768167022,6.4758,154.42,154.31,1.29573716]
["bitfinex","SOLUSD",1724768167622,6.4758,154.42,154.3,1.29572855]
["bitfinex","SOLUSD",1724768168027,6.4764,154.41,154.29,45.23965833]
["bitfinex","SOLUSD",1724768171127,16.3101,154.54,154.44,38.67965833]
["bitfinex","SOLUSD",1724768171329,6.5528,154.57,154.47,38.67965833]
["bitfinex","SOLUSD",1724768171528,16.055349,154.59,154.48,20.0]
["bitfinex","SOLUSD",1724768171952,16.055349,154.59,154.44,38.67965833]
["bitfinex","SOLUSD",1724768171953,54.73500733,154.59,154.44,38.67965833]
["bitfinex","SOLUSD",1724768172130,54.73500733,154.59,154.45,65.0]
["bitfinex","SOLUSD",1724768172334,6.4704,154.55,154.45,65.0]
["bitfinex","SOLUSD",1724768172553,6.4699,154.57,154.45,65.0]
["bitfinex","SOLUSD",1724768172855,54.73500733,154.59,154.46,1.29459954]
["bitfinex","SOLUSD",1724768173447,6.4693,154.58,154.46,1.29459954]
["bitfinex","SOLUSD",1724768173751,6.47,154.56,154.45,65.0]
["bitfinex","SOLUSD",1724768173952,6.4711,154.54,154.45,65.0]
["bitfinex","SOLUSD",1724768174148,38.67965833,154.56,154.41,38.67965833]
["bitfinex","SOLUSD",1724768174335,6.4711,154.54,154.42,20.0]
["bitfinex","SOLUSD",1724768174660,38.67965833,154.53,154.42,1.29484775]
["bitfinex","SOLUSD",1724768174830,6.4733,154.48,154.37,6.2405]
["bitfinex","SOLUSD",1724768175145,12.6949,154.51,154.38,1.29514384]
["bitfinex","SOLUSD",1724768175350,12.6949,154.51,154.38,39.97480217]
["bitfinex","SOLUSD",1724768175654,642.1,154.55,154.41,38.67965833]
["bitfinex","SOLUSD",1724768175854,6.4708,154.54,154.42,1.29474631]
["bitfinex","SOLUSD",1724768176149,6.4708,154.54,154.43,1.29472581]
["bitfinex","SOLUSD",1724768176457,6.4708,154.54,154.42,20.0]
["bitfinex","SOLUSD",1724768176754,6.4708,154.54,154.43,45.0]
["bitfinex","SOLUSD",1724768176950,388.6704,154.55,154.43,45.0]
["bitfinex","SOLUSD",1724768177155,38.67965833,154.53,154.38,38.67965833]
["bitfinex","SOLUSD",1724768177336,38.67965833,154.5,154.37,6.2405]
["bitfinex","SOLUSD",1724768177541,6.4738,154.47,154.37,6.2405]
["bitfinex","SOLUSD",1724768177735,38.67965833,154.5,154.37,6.2405]
["bitfinex","SOLUSD",1724768177932,38.67965833,154.47,154.32,54.54785833]
["bitfinex","SOLUSD",1724768178150,6.4746,154.45,154.32,54.54785833]
["bitfinex","SOLUSD",1724768178355,45.15375833,154.47,154.32,54.54785833]
["bitfinex","SOLUSD",1724768178739,22.7416,154.48,154.35,38.67965833]
["bitfinex","SOLUSD",1724768178942,22.7416,154.48,154.36,1.29523715]
["bitfinex","SOLUSD",1724768179262,16.2683,154.48,154.36,1.29532073]
["bitfinex","SOLUSD",1724768179459,6.4741,154.47,154.37,1.29540503]
["bitfinex","SOLUSD",1724768179632,16.2683,154.48,154.37,1.29540503]
["bitfinex","SOLUSD",1724768180041,382.2,154.51,154.38,38.67965833]
["bitfinex","SOLUSD",1724768180255,388.6722,154.51,154.38,38.67965833]
["bitfinex","SOLUSD",1724768180631,382.2,154.51,154.39,45.0]
["bitfinex","SOLUSD",1724768181037,382.2,154.51,154.39,46.29517633]
["bitfinex","SOLUSD",1724768181252,382.2,154.51,154.4,1.29517843]
["bitfinex","SOLUSD",1724768181457,382.2,154.51,154.41,38.67965833]
["bitfinex","SOLUSD",1724768181638,382.2,154.51,154.42,66.29484926]
["bitfinex","SOLUSD",1724768182148,22.4594,154.53,154.43,1.29485052]
["bitfinex","SOLUSD",1724768182350,15.9882,154.53,154.43,1.29485052]
["bitfinex","SOLUSD",1724768182861,15.9882,154.53,154.42,71.6136]
["bitfinex","SOLUSD",1724768183057,6.4729,154.49,154.42,51.6136]
["bitfinex","SOLUSD",1724768183243,6.4733,154.48,154.38,6.117]
["bitfinex","SOLUSD",1724768183441,6.4745,154.45,154.33,6.117]
["bitfinex","SOLUSD",1724768183638,6.4742,154.46,154.34,1.29537004]
["bitfinex","SOLUSD",1724768183850,38.67965833,154.47,154.34,1.29537004]
["bitfinex","SOLUSD",1724768184254,38.67965833,154.47,154.33,6.117]
["bitfinex","SOLUSD",1724768184462,6.4742,154.46,154.34,1.29535689]
["bitfinex","SOLUSD",1724768184763,38.67965833,154.5,154.35,38.67965833]
["bitfinex","SOLUSD",1724768184968,6.4729,154.49,154.36,1.29507349]
["bitfinex","SOLUSD",1724768185261,6.4725,154.5,154.36,20.0]
["bitfinex","SOLUSD",1724768185434,6.472,154.51,154.38,38.67965833]
["bitfinex","SOLUSD",1724768185635,6.4725,154.5,154.39,20.0]
["bitfinex","SOLUSD",1724768185839,6.4721,154.51,154.4,46.29500455]
["bitfinex","SOLUSD",1724768186064,45.08989425,154.55,154.42,22.1941]
["bitfinex","SOLUSD",1724768186358,6.3738,154.55,154.43,78.54009275]
["bitfinex","SOLUSD",1724768186569,15.9436,154.57,154.45,32.24539425]
["bitfinex","SOLUSD",1724768186869,15.9436,154.57,154.42,22.1941]
["bitfinex","SOLUSD",1724768186870,649.412649,154.59,154.47,32.24539425]
["bitfinex","SOLUSD",1724768187072,649.412649,154.59,154.48,66.29425157]
["bitfinex","SOLUSD",1724768187366,389.512649,154.59,154.49,1.29425664]
["bitfinex","SOLUSD",1724768187551,0.843649,154.59,154.49,33.53965089]
["bitfinex","SOLUSD",1724768187753,0.843649,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768188153,0.843649,154.59,154.49,45.0]
["bitfinex","SOLUSD",1724768189863,6.4691,154.58,154.5,1.29427969]
["bitfinex","SOLUSD",1724768190168,0.843649,154.59,154.5,1.29427969]
["bitfinex","SOLUSD",1724768190672,6.4691,154.58,154.5,1.29427872]
["bitfinex","SOLUSD",1724768191049,0.843649,154.59,154.5,1.29427656]
["bitfinex","SOLUSD",1724768191460,0.843649,154.59,154.49,45.0]
["bitfinex","SOLUSD",1724768191647,0.843649,154.59,154.51,6.3412]
["bitfinex","SOLUSD",1724768191842,0.843649,154.59,154.52,45.0]
["bitfinex","SOLUSD",1724768192043,7.312349,154.59,154.51,6.3412]
["bitfinex","SOLUSD",1724768192473,6.4694,154.58,154.51,6.3412]
["bitfinex","SOLUSD",1724768192654,0.843649,154.59,154.51,6.3412]
["bitfinex","SOLUSD",1724768193042,6.4695,154.58,154.51,6.3412]
["bitfinex","SOLUSD",1724768193771,6.47,154.56,154.47,6.2106]
["bitfinex","SOLUSD",1724768194277,0.843649,154.59,154.47,6.2106]
["bitfinex","SOLUSD",1724768194449,6.47,154.56,154.47,6.2106]
["bitfinex","SOLUSD",1724768194861,6.4695,154.58,154.47,6.2106]
["bitfinex","SOLUSD",1724768195063,0.843649,154.59,154.47,6.2106]
["bitfinex","SOLUSD",1724768195250,0.843649,154.59,154.48,45.0]
["bitfinex","SOLUSD",1724768196678,6.4695,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724768197076,0.843649,154.59,154.5,38.65722435]
["bitfinex","SOLUSD",1724768197252,0.843649,154.59,154.51,81.48740311]
["bitfinex","SOLUSD",1724768197449,0.843649,154.59,154.51,80.1934]
["bitfinex","SOLUSD",1724768200071,7.312449,154.59,154.51,15.1934]
["bitfinex","SOLUSD",1724768200263,0.843649,154.59,154.51,15.1934]
["bitfinex","SOLUSD",1724768200574,0.843649,154.59,154.52,1.2940783]
["bitfinex","SOLUSD",1724768200957,0.843649,154.59,154.51,15.1934]
["bitfinex","SOLUSD",1724768201157,7.312349,154.59,154.51,15.1934]
["bitfinex","SOLUSD",1724768201357,0.843649,154.59,154.52,45.0]
["bitfinex","SOLUSD",1724768202375,0.843649,154.59,154.53,1.29404836]
["bitfinex","SOLUSD",1724768202554,0.843649,154.59,154.52,45.0]
["bitfinex","SOLUSD",1724768204686,0.843649,154.59,154.53,7.30085495]
["bitfinex","SOLUSD",1724768204865,0.843649,154.59,154.54,45.0]
["bitfinex","SOLUSD",1724768205173,0.843649,154.59,154.55,20.0]
["bitfinex","SOLUSD",1724768205380,0.843649,154.59,154.56,45.0]
["bitfinex","SOLUSD",1724768206463,0.843649,154.59,154.57,1.29379557]
["bitfinex","SOLUSD",1724768206779,0.843649,154.59,154.56,46.293689]
["bitfinex","SOLUSD",1724768208073,0.843649,154.59,154.56,78.47312734]
["bitfinex","SOLUSD",1724768208477,0.843649,154.59,154.56,45.0]
["bitfinex","SOLUSD",1724768208878,0.843649,154.59,154.56,46.293697]
["bitfinex","SOLUSD",1724768210574,0.843649,154.59,154.56,45.0]
["bitfinex","SOLUSD",1724768210902,0.843649,154.59,154.53,6.0069]
["bitfinex","SOLUSD",1724768211598,0.843649,154.59,154.54,32.17943834]
["bitfinex","SOLUSD",1724768211770,0.843649,154.59,154.54,33.47335459]
["bitfinex","SOLUSD",1724768211976,0.843649,154.59,154.54,32.17943834]
["bitfinex","SOLUSD",1724768212166,0.843649,154.59,154.55,20.0]
["bitfinex","SOLUSD",1724768212373,0.843649,154.59,154.55,65.0]
["bitfinex","SOLUSD",1724768212688,0.843649,154.59,154.56,1.29361989]
["bitfinex","SOLUSD",1724768214803,0.843649,154.59,154.55,20.0]
["bitfinex","SOLUSD",1724768215005,0.843649,154.59,154.53,6.0069]
["bitfinex","SOLUSD",1724768215006,0.843649,154.59,154.54,21.29382399]
["bitfinex","SOLUSD",1724768215295,0.843649,154.59,154.54,21.29383851]
["bitfinex","SOLUSD",1724768215503,0.843649,154.59,154.54,20.0]
["bitfinex","SOLUSD",1724768215672,0.843649,154.59,154.55,1.29392416]
["bitfinex","SOLUSD",1724768216188,0.843649,154.59,154.53,6.0069]
["bitfinex","SOLUSD",1724768216700,0.843649,154.59,154.58,32.17943834]
["bitfinex","SOLUSD",1724768216876,0.843649,154.59,154.58,77.17943834]
["bitfinex","SOLUSD",1724768217197,0.843649,154.59,154.58,97.17943834]
["bitfinex","SOLUSD",1724768217409,0.843649,154.59,154.58,65.0]
["bitfinex","SOLUSD",1724768217701,0.843649,154.59,154.58,45.0]
["bitfinex","SOLUSD",1724768217911,0.843649,154.59,154.57,46.29362473]
["bitfinex","SOLUSD",1724768218197,0.843649,154.59,154.53,6.0069]
["bitfinex","SOLUSD",1724768219183,0.843649,154.59,154.46,2.5484996]
["bitfinex","SOLUSD",1724768219184,0.843649,154.59,154.47,38.59083834]
["bitfinex","SOLUSD",1724768219386,33.02308734,154.59,154.48,3.43941789]
["bitfinex","SOLUSD",1724768219584,6.4706,154.55,154.47,6.4114]
["bitfinex","SOLUSD",1724768220093,6.4709,154.54,154.47,6.4114]
["bitfinex","SOLUSD",1724768220279,6.4704,154.55,154.47,6.4114]
["bitfinex","SOLUSD",1724768220470,38.64903834,154.57,154.47,6.4114]
["bitfinex","SOLUSD",1724768220698,6.4696,154.57,154.48,1.29444089]
["bitfinex","SOLUSD",1724768221378,6.47,154.56,154.48,1.29444089]
["bitfinex","SOLUSD",1724768221573,6.47,154.56,154.45,47.95643834]
["bitfinex","SOLUSD",1724768221574,32.17943834,154.56,154.45,15.777]
["bitfinex","SOLUSD",1724768221796,6.4711,154.54,154.43,6.0958]
["bitfinex","SOLUSD",1724768221979,6.4705,154.55,154.44,1.29468575]
["bitfinex","SOLUSD",1724768222184,0.843649,154.59,154.45,32.17943834]
["bitfinex","SOLUSD",1724768222385,33.02308734,154.59,154.46,1.29440168]
["bitfinex","SOLUSD",1724768222589,32.17943834,154.57,154.43,38.27523834]
["bitfinex","SOLUSD",1724768222885,32.17943834,154.55,154.43,6.0958]
["bitfinex","SOLUSD",1724768223094,47.42803834,154.51,154.38,6.0958]
["bitfinex","SOLUSD",1724768223898,6.4734,154.48,154.38,6.0958]
["bitfinex","SOLUSD",1724768224101,6.4728,154.5,154.39,1.29509872]
["bitfinex","SOLUSD",1724768224291,6.4728,154.5,154.4,1.29501974]
["bitfinex","SOLUSD",1724768224675,15.2486,154.51,154.4,1.29501974]
["bitfinex","SOLUSD",1724768224984,6.4708,154.54,154.43,32.17943834]
["bitfinex","SOLUSD",1724768225191,22.4038,154.56,154.45,32.17943834]
["bitfinex","SOLUSD",1724768225396,6.4704,154.55,154.46,1.29447849]
["bitfinex","SOLUSD",1724768225596,6.4704,154.55,154.46,45.0]
["bitfinex","SOLUSD",1724768227991,32.17943834,154.53,154.38,38.27523834]
["bitfinex","SOLUSD",1724768228205,6.4734,154.48,154.38,6.0958]
["bitfinex","SOLUSD",1724768228394,6.4734,154.48,154.39,20.0]
["bitfinex","SOLUSD",1724768228591,32.17943834,154.51,154.39,20.0]
["bitfinex","SOLUSD",1724768228592,6.473,154.49,154.39,20.0]
["bitfinex","SOLUSD",1724768228986,6.4745,154.45,154.37,6.73069486]
["bitfinex","SOLUSD",1724768229306,6.4741,154.47,154.38,1.2953117]
["bitfinex","SOLUSD",1724768229485,22.2088,154.48,154.37,32.17943834]
["bitfinex","SOLUSD",1724768229685,382.2,154.51,154.43,32.17943834]
["bitfinex","SOLUSD",1724768229992,15.1925,154.52,154.43,32.17943834]
["bitfinex","SOLUSD",1724768230199,15.1925,154.52,154.44,45.0]
["bitfinex","SOLUSD",1724768230500,6.4704,154.55,154.45,33.47420019]
["bitfinex","SOLUSD",1724768230686,1.11998594,154.57,154.47,32.17943834]
["bitfinex","SOLUSD",1724768230886,6.4699,154.56,154.48,46.29438053]
["bitfinex","SOLUSD",1724768231089,6.4706,154.55,154.46,65.0]
["bitfinex","SOLUSD",1724768232507,6.4718,154.52,154.42,6.0654]
["bitfinex","SOLUSD",1724768232709,6.4721,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724768232887,16.1734,154.58,154.39,48.07573834]
["bitfinex","SOLUSD",1724768232888,54.38463834,154.52,154.39,15.8963]
["bitfinex","SOLUSD",1724768233208,6.4731,154.49,154.39,15.8963]
["bitfinex","SOLUSD",1724768233410,32.17943834,154.48,154.38,6.1519]
["bitfinex","SOLUSD",1724768233599,6.4742,154.46,154.38,6.1519]
["bitfinex","SOLUSD",1724768233997,38.65313834,154.48,154.38,6.1519]
["bitfinex","SOLUSD",1724768234196,6.4737,154.48,154.39,1.29525667]
["bitfinex","SOLUSD",1724768234431,22.2052,154.52,154.39,33.47469501]
["bitfinex","SOLUSD",1724768234599,28.677,154.52,154.41,32.17943834]
["bitfinex","SOLUSD",1724768234907,6.4713,154.53,154.42,46.29486077]
["bitfinex","SOLUSD",1724768235589,22.5416,154.56,154.45,32.17943834]
["bitfinex","SOLUSD",1724768235805,6.4704,154.55,154.46,46.29456101]
["bitfinex","SOLUSD",1724768236197,16.0716,154.56,154.46,46.29456101]
["bitfinex","SOLUSD",1724768236389,6.4691,154.58,154.47,32.17943834]
["bitfinex","SOLUSD",1724768236708,32.17943834,154.56,154.43,47.85513834]
["bitfinex","SOLUSD",1724768236915,32.17943834,154.56,154.44,20.0]
["bitfinex","SOLUSD",1724768237102,6.4712,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724768237290,6.4716,154.52,154.44,20.0]
["bitfinex","SOLUSD",1724768237613,6.4723,154.51,154.39,32.17943834]
["bitfinex","SOLUSD",1724768237800,6.4723,154.51,154.4,20.0]
["bitfinex","SOLUSD",1724768238114,6.4724,154.5,154.4,20.0]
["bitfinex","SOLUSD",1724768238505,38.65143834,154.52,154.4,20.0]
["bitfinex","SOLUSD",1724768238696,6.472,154.51,154.4,20.0]
["bitfinex","SOLUSD",1724768238898,38.64973834,154.56,154.41,33.47433352]
["bitfinex","SOLUSD",1724768239104,32.17943834,154.58,154.43,32.17943834]
["bitfinex","SOLUSD",1724768239311,32.17943834,154.58,154.44,21.29457091]
["bitfinex","SOLUSD",1724768239691,32.17943834,154.58,154.45,77.17943834]
["bitfinex","SOLUSD",1724768239912,6.4696,154.57,154.46,1.29440814]
["bitfinex","SOLUSD",1724768240092,32.17943834,154.58,154.46,1.29440814]
["bitfinex","SOLUSD",1724768240410,0.843649,154.59,154.47,38.24443834]
["bitfinex","SOLUSD",1724768240622,0.843649,154.59,154.48,45.0]
["bitfinex","SOLUSD",1724768240792,0.843649,154.59,154.48,65.0]
["bitfinex","SOLUSD",1724768241000,7.312349,154.59,154.48,65.0]
["bitfinex","SOLUSD",1724768241192,0.843649,154.59,154.48,80.6599]
["bitfinex","SOLUSD",1724768241405,0.843649,154.59,154.51,32.17943834]
["bitfinex","SOLUSD",1724768241596,0.843649,154.59,154.53,32.17943834]
["bitfinex","SOLUSD",1724768241936,0.843649,154.59,154.54,66.29372157]
["bitfinex","SOLUSD",1724768242120,0.843649,154.59,154.54,65.0]
["bitfinex","SOLUSD",1724768242492,0.843649,154.59,154.54,45.0]
["bitfinex","SOLUSD",1724768242693,0.843649,154.59,154.49,32.17943834]
["bitfinex","SOLUSD",1724768242994,38.64853834,154.58,154.5,20.0]
["bitfinex","SOLUSD",1724768243195,38.64853834,154.58,154.47,6.065]
["bitfinex","SOLUSD",1724768243196,32.17943834,154.56,154.47,6.065]
["bitfinex","SOLUSD",1724768243396,32.17943834,154.56,154.48,20.0]
["bitfinex","SOLUSD",1724768243601,6.4704,154.55,154.43,15.9013]
["bitfinex","SOLUSD",1724768244627,6.4716,154.52,154.43,15.9013]
["bitfinex","SOLUSD",1724768244913,6.4721,154.51,154.43,15.9013]
["bitfinex","SOLUSD",1724768245225,6.4721,154.51,154.42,6.1082]
["bitfinex","SOLUSD",1724768245900,38.65103834,154.52,154.42,6.1082]
["bitfinex","SOLUSD",1724768246113,6.4712,154.53,154.43,1.29487636]
["bitfinex","SOLUSD",1724768246311,32.17943834,154.56,154.43,78.4743147]
["bitfinex","SOLUSD",1724768246499,47.36273834,154.58,154.45,32.17943834]
["bitfinex","SOLUSD",1724768246700,6.4699,154.57,154.46,45.0]
["bitfinex","SOLUSD",1724768246908,6.47,154.56,154.46,45.0]
["bitfinex","SOLUSD",1724768247419,53.83193834,154.58,154.47,1.29451355]
["bitfinex","SOLUSD",1724768247621,6.4695,154.57,154.47,1.29451355]
["bitfinex","SOLUSD",1724768247917,6.4701,154.56,154.46,45.0]
["bitfinex","SOLUSD",1724768248219,6.4704,154.55,154.46,45.0]
["bitfinex","SOLUSD",1724768248519,32.17943834,154.52,154.42,6.1082]
["bitfinex","SOLUSD",1724768248898,15.1833,154.58,154.43,33.47433504]
["bitfinex","SOLUSD",1724768249217,32.17943834,154.55,154.43,32.17943834]
["bitfinex","SOLUSD",1724768249463,6.4708,154.54,154.42,6.1082]
["bitfinex","SOLUSD",1724768249612,45.0,154.57,154.42,6.1082]
["bitfinex","SOLUSD",1724768249613,32.17943834,154.51,154.42,6.1082]
["bitfinex","SOLUSD",1724768249925,32.17943834,154.56,154.42,6.1082]
["bitfinex","SOLUSD",1724768249926,32.17943834,154.49,154.42,6.1082]
["bitfinex","SOLUSD",1724768250502,38.65233834,154.49,154.42,6.1082]
["bitfinex","SOLUSD",1724768250812,382.2,154.55,154.38,22.8718]
["bitfinex","SOLUSD",1724768250813,32.17943834,154.47,154.38,22.8718]
["bitfinex","SOLUSD",1724768251115,6.4742,154.46,154.38,6.3797]
["bitfinex","SOLUSD",1724768251716,38.65403834,154.45,154.38,6.3797]
["bitfinex","SOLUSD",1724768252019,32.17943834,154.45,154.38,6.3797]
["bitfinex","SOLUSD",1724768252513,32.17943834,154.47,154.38,6.3797]
["bitfinex","SOLUSD",1724768252919,38.65343834,154.47,154.38,6.3797]
["bitfinex","SOLUSD",1724768253090,6.4743,154.46,154.34,22.6303]
["bitfinex","SOLUSD",1724768253735,6.4743,154.46,154.35,45.0]
["bitfinex","SOLUSD",1724768254447,6.4754,154.43,154.34,22.6303]
["bitfinex","SOLUSD",1724768254617,38.65483834,154.43,154.34,22.6303]
["bitfinex","SOLUSD",1724768254801,6.4759,154.42,154.34,6.4321]
["bitfinex","SOLUSD",1724768254999,382.2,154.47,154.34,6.4321]
["bitfinex","SOLUSD",1724768255000,38.65573834,154.41,154.34,6.4321]
["bitfinex","SOLUSD",1724768255203,6.4766,154.4,154.34,6.4321]
["bitfinex","SOLUSD",1724768255735,6.4752,154.44,154.34,6.4321]
["bitfinex","SOLUSD",1724768256047,32.17943834,154.45,154.35,1.29562049]
["bitfinex","SOLUSD",1724768256204,414.37943834,154.47,154.35,1.29562049]
["bitfinex","SOLUSD",1724768256404,45.0,154.46,154.35,1.29562049]
["bitfinex","SOLUSD",1724768257616,382.2,154.47,154.36,1.29554291]
["bitfinex","SOLUSD",1724768257921,6.4745,154.46,154.36,1.29554291]
["bitfinex","SOLUSD",1724768258237,6.4745,154.46,154.35,97.17943834]
["bitfinex","SOLUSD",1724768258406,382.2,154.47,154.35,97.17943834]
["bitfinex","SOLUSD",1724768258614,32.17943834,154.51,154.37,48.78883834]
["bitfinex","SOLUSD",1724768258814,47.52613834,154.53,154.39,32.17943834]
["bitfinex","SOLUSD",1724768259010,266.3719,154.52,154.41,6.5957]
["bitfinex","SOLUSD",1724768259215,6.4721,154.51,154.41,6.5957]
["bitfinex","SOLUSD",1724768260415,6.4716,154.52,154.41,6.5957]
["bitfinex","SOLUSD",1724768260616,47.52613834,154.53,154.41,6.5957]
["bitfinex","SOLUSD",1724768260827,6.4729,154.49,154.41,6.5957]
["bitfinex","SOLUSD",1724768261822,32.17943834,154.51,154.41,6.5957]
["bitfinex","SOLUSD",1724768262028,15.3467,154.53,154.42,1.29497972]
["bitfinex","SOLUSD",1724768262029,6.4717,154.52,154.42,1.29497972]
["bitfinex","SOLUSD",1724768262542,6.4721,154.51,154.42,1.29497972]
["bitfinex","SOLUSD",1724768262750,32.17943834,154.49,154.41,6.5957]
["bitfinex","SOLUSD",1724768262921,38.65343834,154.47,154.41,6.5957]
["bitfinex","SOLUSD",1724768263123,6.4737,154.47,154.41,6.5957]
["bitfinex","SOLUSD",1724768263321,32.17943834,154.49,154.41,6.5957]
["bitfinex","SOLUSD",1724768263535,6.4741,154.46,154.41,6.5957]
["bitfinex","SOLUSD",1724768263734,32.17943834,154.49,154.41,6.5957]
["bitfinex","SOLUSD",1724768264442,48.5328,154.54,154.41,6.5957]
["bitfinex","SOLUSD",1724768264648,32.17943834,154.5,154.41,6.5957]
["bitfinex","SOLUSD",1724768264828,6.4738,154.47,154.41,6.5957]
["bitfinex","SOLUSD",1724768265462,6.4729,154.49,154.41,6.5957]
["bitfinex","SOLUSD",1724768265633,6.4725,154.5,154.41,6.5957]
["bitfinex","SOLUSD",1724768265823,48.35653834,154.54,154.42,1.29496905]
["bitfinex","SOLUSD",1724768266024,32.17943834,154.54,154.41,6.5957]
["bitfinex","SOLUSD",1724768266323,32.17943834,154.54,154.42,1.29494885]
["bitfinex","SOLUSD",1724768266523,6.4707,154.55,154.43,16.5287]
["bitfinex","SOLUSD",1724768266721,6.4708,154.54,154.44,66.29456627]
["bitfinex","SOLUSD",1724768267935,6.4704,154.55,154.44,66.29456627]
["bitfinex","SOLUSD",1724768268345,292.07943834,154.58,154.44,66.29456627]
["bitfinex","SOLUSD",1724768268346,6.47,154.56,154.44,98.47400461]
["bitfinex","SOLUSD",1724768268556,6.4695,154.57,154.45,6.4478]
["bitfinex","SOLUSD",1724768268739,0.843649,154.59,154.46,78.47383793]
["bitfinex","SOLUSD",1724768268937,0.843649,154.59,154.5,32.17943834]
["bitfinex","SOLUSD",1724768269164,7.312549,154.59,154.51,45.0]
["bitfinex","SOLUSD",1724768269342,7.312549,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768270039,0.843649,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768270468,7.312349,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768271746,0.843649,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768272070,7.312349,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768272374,0.843649,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724768272671,0.843649,154.59,154.52,6.5055]
["bitfinex","SOLUSD",1724768272838,0.843649,154.59,154.53,1.29410476]
["bitfinex","SOLUSD",1724768273638,0.843649,154.59,154.52,6.5055]
["bitfinex","SOLUSD",1724768274964,6.4696,154.57,154.52,6.5055]
["bitfinex","SOLUSD",1724768275340,38.64863834,154.58,154.52,6.5055]
["bitfinex","SOLUSD",1724768275540,0.843649,154.59,154.52,6.5055]
["bitfinex","SOLUSD",1724768276842,6.4694,154.58,154.52,6.5055]
["bitfinex","SOLUSD",1724768277760,6.4696,154.57,154.52,6.5055]
["bitfinex","SOLUSD",1724768278343,6.47,154.56,154.52,6.5055]
["bitfinex","SOLUSD",1724768278545,0.843649,154.59,154.49,16.1347]
["bitfinex","SOLUSD",1724768278546,32.17943834,154.58,154.49,16.1347]
["bitfinex","SOLUSD",1724768278745,6.4717,154.52,154.49,16.1347]
["bitfinex","SOLUSD",1724768279164,6.4712,154.53,154.49,16.1347]
["bitfinex","SOLUSD",1724768279666,6.4707,154.55,154.49,16.1347]
["bitfinex","SOLUSD",1724768280043,6.471,154.54,154.49,16.1347]
["bitfinex","SOLUSD",1724768280355,32.17943834,154.54,154.45,16.6484]
["bitfinex","SOLUSD",1724768280674,6.4709,154.54,154.46,1.29464413]
["bitfinex","SOLUSD",1724768280862,16.1739,154.57,154.46,1.29464413]
["bitfinex","SOLUSD",1724768281043,32.17943834,154.58,154.45,16.6484]
["bitfinex","SOLUSD",1724768281240,0.843649,154.59,154.46,33.47385112]
["bitfinex","SOLUSD",1724768281444,6.4708,154.54,154.46,1.29441278]
["bitfinex","SOLUSD",1724768281645,6.4704,154.55,154.46,46.29446566]
["bitfinex","SOLUSD",1724768281860,6.4708,154.54,154.45,61.6484]
["bitfinex","SOLUSD",1724768282069,6.4713,154.53,154.46,1.29460037]
["bitfinex","SOLUSD",1724768282343,6.4718,154.52,154.45,17.94307112]
["bitfinex","SOLUSD",1724768282764,32.17943834,154.54,154.45,16.6484]
["bitfinex","SOLUSD",1724768282963,6.4717,154.52,154.45,17.94309736]
["bitfinex","SOLUSD",1724768283162,6.472,154.51,154.45,16.6484]
["bitfinex","SOLUSD",1724768283745,32.17943834,154.56,154.45,16.6484]
["bitfinex","SOLUSD",1724768283944,6.4703,154.56,154.46,1.29456373]
["bitfinex","SOLUSD",1724768284161,6.4703,154.56,154.46,66.29456373]
["bitfinex","SOLUSD",1724768284368,6.4697,154.57,154.46,53.47400207]
["bitfinex","SOLUSD",1724768284548,6.4697,154.57,154.48,32.17943834]
["bitfinex","SOLUSD",1724768284741,17.016349,154.59,154.49,45.0]
["bitfinex","SOLUSD",1724768284942,6.4703,154.56,154.47,6.1251]
["bitfinex","SOLUSD",1724768285146,17.016349,154.59,154.47,6.1251]
["bitfinex","SOLUSD",1724768285147,6.4696,154.57,154.47,6.1251]
["bitfinex","SOLUSD",1724768285381,6.4692,154.58,154.48,46.29441117]
["bitfinex","SOLUSD",1724768285544,6.4703,154.56,154.48,45.0]
["bitfinex","SOLUSD",1724768285754,6.4694,154.58,154.48,45.0]
["bitfinex","SOLUSD",1724768286073,6.4696,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724768286579,6.47,154.56,154.48,45.0]
["bitfinex","SOLUSD",1724768286749,6.47,154.56,154.47,6.1251]
["bitfinex","SOLUSD",1724768287075,0.843649,154.59,154.47,6.1251]
["bitfinex","SOLUSD",1724768287372,6.47,154.56,154.48,45.0]
["bitfinex","SOLUSD",1724768287751,45.843649,154.59,154.49,1.29434674]
["bitfinex","SOLUSD",1724768287752,6.4696,154.57,154.49,1.29434674]
["bitfinex","SOLUSD",1724768288164,0.843649,154.59,154.49,1.29434457]
["bitfinex","SOLUSD",1724768288367,0.843649,154.59,154.51,16.6351]
["bitfinex","SOLUSD",1724768288575,0.843649,154.59,154.52,39.76176884]
["bitfinex","SOLUSD",1724768288757,0.843649,154.59,154.53,45.0]
["bitfinex","SOLUSD",1724768288958,0.843649,154.59,154.54,1.29393223]
["bitfinex","SOLUSD",1724768289170,0.843649,154.59,154.55,1.29393222]
["bitfinex","SOLUSD",1724768290179,0.843649,154.59,154.54,1.2939305]
["bitfinex","SOLUSD",1724768290384,0.843649,154.59,154.55,1.2939305]
["bitfinex","SOLUSD",1724768290754,0.843649,154.59,154.56,32.17943834]
["bitfinex","SOLUSD",1724768290986,0.843649,154.59,154.58,15.8992]
["bitfinex","SOLUSD",1724768291456,0.843649,154.59,154.58,17.19289514]
["bitfinex","SOLUSD",1724768292558,0.843649,154.59,154.58,15.8992]
["bitfinex","SOLUSD",1724768292772,0.843649,154.59,154.58,17.19293861]
["bitfinex","SOLUSD",1724768293281,0.843649,154.59,154.58,15.8992]
["bitfinex","SOLUSD",1724768293463,0.843649,154.59,154.58,17.19293708]
["bitfinex","SOLUSD",1724768294078,0.843649,154.59,154.58,17.19279979]
["bitfinex","SOLUSD",1724768294255,0.843649,154.59,154.58,60.8992]
["bitfinex","SOLUSD",1724768294655,0.843649,154.59,154.58,15.8992]
["bitfinex","SOLUSD",1724768297262,0.843649,154.59,154.57,6.5954]
["bitfinex","SOLUSD",1724768297771,0.843649,154.59,154.58,1.29369977]
["bitfinex","SOLUSD",1724768298779,0.843649,154.59,154.58,45.0]
["bitfinex","SOLUSD",1724768299152,0.843649,154.59,154.58,46.29354593]
["bitfinex","SOLUSD",1724768299355,6.4658,154.66,154.58,78.47298427]
["bitfinex","SOLUSD",1724768299667,382.2,154.72,154.6,32.17943834]
["bitfinex","SOLUSD",1724768299668,414.37943834,154.72,154.6,32.17943834]
["bitfinex","SOLUSD",1724768299874,6.4642,154.7,154.61,46.29320549]
["bitfinex","SOLUSD",1724768300072,6.4642,154.7,154.62,32.17943834]
["bitfinex","SOLUSD",1724768300275,6.4642,154.7,154.63,46.29313922]
["bitfinex","SOLUSD",1724768300479,388.6635,154.72,154.64,6.637]
["bitfinex","SOLUSD",1724768300682,1.12022574,154.74,154.65,1.29299595]
["bitfinex","SOLUSD",1724768300855,6.4624,154.74,154.65,46.29299595]
["bitfinex","SOLUSD",1724768301053,298.31703834,154.78,154.66,15.1063]
["bitfinex","SOLUSD",1724768301054,7.305649,154.75,154.66,15.1063]
["bitfinex","SOLUSD",1724768301255,7.305649,154.75,154.67,46.2926972]
["bitfinex","SOLUSD",1724768301488,7.305649,154.75,154.68,1.29269699]
["bitfinex","SOLUSD",1724768301785,0.843649,154.75,154.69,1.29269451]
["bitfinex","SOLUSD",1724768302181,0.843649,154.75,154.69,46.29269451]
["bitfinex","SOLUSD",1724768302693,0.843649,154.75,154.7,6.652]
["bitfinex","SOLUSD",1724768303471,0.843649,154.75,154.71,1.29250721]
["bitfinex","SOLUSD",1724768304092,0.843649,154.75,154.71,1.29250317]
["bitfinex","SOLUSD",1724768304257,0.843649,154.75,154.74,32.17943834]
["bitfinex","SOLUSD",1724768304452,0.843649,154.75,154.74,77.17943834]
["bitfinex","SOLUSD",1724768304657,32.17943834,154.79,154.71,6.1831]
["bitfinex","SOLUSD",1724768304874,5.44231504,154.84,154.71,6.1831]
["bitfinex","SOLUSD",1724768305057,6.4611,154.78,154.71,6.1831]
["bitfinex","SOLUSD",1724768305257,6.4614,154.77,154.71,6.1831]
["bitfinex","SOLUSD",1724768305778,6.4612,154.77,154.71,6.1831]
["bitfinex","SOLUSD",1724768305975,6.4608,154.78,154.71,6.1831]
["bitfinex","SOLUSD",1724768306479,6.4603,154.79,154.71,6.1831]
["bitfinex","SOLUSD",1724768307085,6.4603,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724768307298,6.46,154.8,154.73,1.29243886]
["bitfinex","SOLUSD",1724768307473,32.17943834,154.86,154.74,1.29218952]
["bitfinex","SOLUSD",1724768307669,16.1427,154.87,154.75,15.2523]
["bitfinex","SOLUSD",1724768307876,16.1427,154.87,154.77,6.4067]
["bitfinex","SOLUSD",1724768308092,16.1427,154.87,154.77,7.6987478]
["bitfinex","SOLUSD",1724768308672,6.4583,154.84,154.77,6.4067]
["bitfinex","SOLUSD",1724768308876,6.5617698,154.89,154.78,1.29200411]
["bitfinex","SOLUSD",1724768309093,49.16258734,154.9,154.77,6.4067]
["bitfinex","SOLUSD",1724768309303,32.17943834,154.88,154.77,6.4067]
["bitfinex","SOLUSD",1724768309476,6.4583,154.84,154.77,6.4067]
["bitfinex","SOLUSD",1724768311174,6.4578,154.86,154.78,45.0]
["bitfinex","SOLUSD",1724768311679,6.4591,154.82,154.77,6.4067]
["bitfinex","SOLUSD",1724768311882,32.17943834,154.87,154.77,6.4067]
["bitfinex","SOLUSD",1724768312586,6.459,154.83,154.77,6.4067]
["bitfinex","SOLUSD",1724768312792,6.4591,154.82,154.77,6.4067]
["bitfinex","SOLUSD",1724768312980,6.4587,154.83,154.77,6.4067]
["bitfinex","SOLUSD",1724768313177,6.4583,154.84,154.77,6.4067]
["bitfinex","SOLUSD",1724768313380,6.4577,154.86,154.78,1.29195775]
["bitfinex","SOLUSD",1724768313601,6.4577,154.86,154.78,66.29195775]
["bitfinex","SOLUSD",1724768313798,6.458,154.85,154.78,65.0]
["bitfinex","SOLUSD",1724768314003,32.17943834,154.86,154.78,65.0]
["bitfinex","SOLUSD",1724768314204,6.4579,154.85,154.78,20.0]
["bitfinex","SOLUSD",1724768314389,38.63683834,154.86,154.78,20.0]
["bitfinex","SOLUSD",1724768315209,38.63683834,154.86,154.79,45.0]
["bitfinex","SOLUSD",1724768315709,6.4579,154.85,154.78,20.0]
["bitfinex","SOLUSD",1724768315899,38.63683834,154.86,154.78,20.0]
["bitfinex","SOLUSD",1724768316104,6.4578,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724768316412,38.63693834,154.86,154.78,20.0]
["bitfinex","SOLUSD",1724768316610,32.17943834,154.86,154.78,21.29191747]
["bitfinex","SOLUSD",1724768316906,16.983849,154.9,154.78,21.29191747]
["bitfinex","SOLUSD",1724768316907,32.17943834,154.88,154.78,21.29191747]
["bitfinex","SOLUSD",1724768317088,6.4566,154.88,154.79,1.29182454]
["bitfinex","SOLUSD",1724768317290,7.299749,154.9,154.79,1.29182454]
["bitfinex","SOLUSD",1724768317508,6.4564,154.89,154.79,1.29182454]
["bitfinex","SOLUSD",1724768317809,0.843649,154.9,154.81,16.3766]
["bitfinex","SOLUSD",1724768317982,0.843649,154.9,154.82,72.5079365]
["bitfinex","SOLUSD",1724768318183,0.843649,154.9,154.84,38.39603834]
["bitfinex","SOLUSD",1724768318387,0.843649,154.9,154.86,32.17943834]
["bitfinex","SOLUSD",1724768318580,0.843649,154.9,154.87,1.29099399]
["bitfinex","SOLUSD",1724768318785,0.843649,154.9,154.87,46.29099399]
["bitfinex","SOLUSD",1724768319013,0.843649,154.9,154.87,45.0]
["bitfinex","SOLUSD",1724768319184,0.843649,154.9,154.84,6.2166]
["bitfinex","SOLUSD",1724768319605,0.843649,154.9,154.85,1.29146316]
["bitfinex","SOLUSD",1724768319793,0.843649,154.9,154.85,46.29146316]
["bitfinex","SOLUSD",1724768320102,0.843649,154.9,154.86,1.29111964]
["bitfinex","SOLUSD",1724768320404,0.843649,154.9,154.86,1.29118754]
["bitfinex","SOLUSD",1724768320609,0.843649,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724768321416,0.843649,154.9,154.86,1.29112928]
["bitfinex","SOLUSD",1724768321708,0.843649,154.9,154.86,21.29112928]
["bitfinex","SOLUSD",1724768321883,0.843649,154.9,154.87,45.0]
["bitfinex","SOLUSD",1724768322080,0.843649,154.9,154.88,1.29083635]
["bitfinex","SOLUSD",1724768322304,6.4524,154.98,154.9,6.3197]
["bitfinex","SOLUSD",1724768322492,6.4524,154.98,154.91,46.29070425]
["bitfinex","SOLUSD",1724768322901,6.4529,154.97,154.91,45.0]
["bitfinex","SOLUSD",1724768323385,32.17943834,155.0,154.92,1.29078189]
["bitfinex","SOLUSD",1724768323585,6.4529,154.97,154.91,46.29067083]
["bitfinex","SOLUSD",1724768323893,6.4532,154.96,154.9,6.3197]
["bitfinex","SOLUSD",1724768324302,6.4532,154.96,154.9,7.61064428]
["bitfinex","SOLUSD",1724768324710,6.453,154.97,154.91,45.0]
["bitfinex","SOLUSD",1724768325011,6.4537,154.95,154.9,7.61062989]
["bitfinex","SOLUSD",1724768325308,16.1291,155.0,154.9,7.61062989]
["bitfinex","SOLUSD",1724768325503,32.17943834,154.99,154.9,6.3197]
["bitfinex","SOLUSD",1724768325701,6.4533,154.96,154.9,7.61065243]
["bitfinex","SOLUSD",1724768325916,16.1291,155.0,154.88,20.0]
["bitfinex","SOLUSD",1724768326123,6.4541,154.94,154.89,1.29107916]
["bitfinex","SOLUSD",1724768326410,6.4546,154.93,154.87,6.0106]
["bitfinex","SOLUSD",1724768326883,32.17943834,154.93,154.87,6.0106]
["bitfinex","SOLUSD",1724768327088,32.17943834,154.93,154.83,6.0106]
["bitfinex","SOLUSD",1724768327289,6.4562,154.89,154.83,6.0106]
["bitfinex","SOLUSD",1724768327700,32.17943834,154.93,154.84,1.29139685]
["bitfinex","SOLUSD",1724768327917,6.4557,154.91,154.83,6.0106]
["bitfinex","SOLUSD",1724768328117,6.4553,154.91,154.83,6.0106]
["bitfinex","SOLUSD",1724768328606,6.4549,154.92,154.84,1.29132129]
["bitfinex","SOLUSD",1724768328795,6.4545,154.93,154.84,20.0]
["bitfinex","SOLUSD",1724768329002,6.455,154.92,154.84,20.0]
["bitfinex","SOLUSD",1724768329396,6.455,154.92,154.83,6.0106]
["bitfinex","SOLUSD",1724768329593,6.455,154.92,154.85,1.29116229]
["bitfinex","SOLUSD",1724768329817,6.455,154.92,154.85,46.29116229]
["bitfinex","SOLUSD",1724768330118,6.4545,154.94,154.85,46.29116229]
["bitfinex","SOLUSD",1724768330618,6.4546,154.93,154.85,46.29116229]
["bitfinex","SOLUSD",1724768331390,6.455,154.92,154.85,46.29116229]
["bitfinex","SOLUSD",1724768331619,6.455,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724768331918,6.4545,154.93,154.85,45.0]
["bitfinex","SOLUSD",1724768332326,6.4545,154.93,154.86,1.29119636]
["bitfinex","SOLUSD",1724768332492,6.4541,154.94,154.86,1.29119636]
["bitfinex","SOLUSD",1724768332827,32.17943834,154.89,154.83,6.0106]
["bitfinex","SOLUSD",1724768332995,32.17943834,154.88,154.83,6.0106]
["bitfinex","SOLUSD",1724768333319,6.457,154.87,154.83,6.0106]
["bitfinex","SOLUSD",1724768333822,6.4574,154.86,154.83,6.0106]
["bitfinex","SOLUSD",1724768333995,6.457,154.87,154.83,6.0106]
["bitfinex","SOLUSD",1724768334406,6.07799175,154.93,154.84,1.29158499]
["bitfinex","SOLUSD",1724768334616,6.4556,154.91,154.84,1.29158499]
["bitfinex","SOLUSD",1724768335316,6.4556,154.91,154.84,46.29158499]
["bitfinex","SOLUSD",1724768335522,6.4558,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724768336118,6.4558,154.9,154.83,6.0106]
["bitfinex","SOLUSD",1724768336119,6.4561,154.9,154.83,6.0106]
["bitfinex","SOLUSD",1724768336321,38.63473834,154.92,154.84,1.29139528]
["bitfinex","SOLUSD",1724768336822,38.63473834,154.92,154.83,6.0106]
["bitfinex","SOLUSD",1724768336823,6.4553,154.91,154.83,6.0106]
["bitfinex","SOLUSD",1724768337619,6.4553,154.91,154.84,45.0]
["bitfinex","SOLUSD",1724768338127,32.17943834,154.9,154.83,6.0106]
["bitfinex","SOLUSD",1724768338425,6.4563,154.89,154.83,6.0106]
["bitfinex","SOLUSD",1724768338622,38.63533834,154.9,154.83,6.0106]
["bitfinex","SOLUSD",1724768338821,38.63533834,154.9,154.84,1.29152931]
["bitfinex","SOLUSD",1724768339132,38.63533834,154.9,154.83,6.0106]
["bitfinex","SOLUSD",1724768339318,6.4562,154.89,154.83,6.0106]
["bitfinex","SOLUSD",1724768339728,38.63523834,154.9,154.83,6.0106]
["bitfinex","SOLUSD",1724768339903,6.4562,154.89,154.83,6.0106]
["bitfinex","SOLUSD",1724768340707,6.4567,154.88,154.83,6.0106]
["bitfinex","SOLUSD",1724768340904,6.4574,154.86,154.8,16.3075]
["bitfinex","SOLUSD",1724768341106,32.17943834,154.85,154.79,6.6644]
["bitfinex","SOLUSD",1724768341314,6.4583,154.84,154.79,6.6644]
["bitfinex","SOLUSD",1724768342006,6.4601,154.8,154.76,16.5133]
["bitfinex","SOLUSD",1724768342321,32.17943834,154.83,154.76,16.5133]
["bitfinex","SOLUSD",1724768342500,6.4597,154.81,154.76,16.5133]
["bitfinex","SOLUSD",1724768342700,32.17943834,154.83,154.75,6.2392]
["bitfinex","SOLUSD",1724768342701,6.4607,154.78,154.75,6.2392]
["bitfinex","SOLUSD",1724768342913,6.4612,154.77,154.75,6.2392]
["bitfinex","SOLUSD",1724768343112,6.4608,154.78,154.75,6.2392]
["bitfinex","SOLUSD",1724768343318,6.4603,154.8,154.75,6.2392]
["bitfinex","SOLUSD",1724768343520,32.17943834,154.81,154.75,6.2392]
["bitfinex","SOLUSD",1724768343905,6.4616,154.76,154.71,6.3705]
["bitfinex","SOLUSD",1724768344107,32.17943834,154.81,154.72,1.29250461]
["bitfinex","SOLUSD",1724768344311,6.4595,154.81,154.72,1.29250461]
["bitfinex","SOLUSD",1724768344537,6.4591,154.82,154.72,1.29226267]
["bitfinex","SOLUSD",1724768344709,6.4603,154.8,154.71,6.3705]
["bitfinex","SOLUSD",1724768344905,6.4604,154.79,154.71,6.3705]
["bitfinex","SOLUSD",1724768345320,6.46,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724768345505,6.46,154.8,154.73,1.2923783]
["bitfinex","SOLUSD",1724768345707,6.4595,154.81,154.74,1.29223994]
["bitfinex","SOLUSD",1724768345915,6.4595,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724768346134,6.46,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724768346334,6.4605,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724768347065,32.17943834,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724768347334,6.4608,154.78,154.71,6.3705]
["bitfinex","SOLUSD",1724768348438,6.4603,154.79,154.71,6.3705]
["bitfinex","SOLUSD",1724768348812,6.4603,154.79,154.72,1.29249355]
["bitfinex","SOLUSD",1724768349130,32.17943834,154.84,154.72,46.29236783]
["bitfinex","SOLUSD",1724768349436,32.17943834,154.84,154.72,66.29236783]
["bitfinex","SOLUSD",1724768349648,6.4579,154.85,154.72,98.47180617]
["bitfinex","SOLUSD",1724768350235,6.4566,154.88,154.76,32.17943834]
["bitfinex","SOLUSD",1724768350538,32.17943834,154.91,154.78,54.64663834]
["bitfinex","SOLUSD",1724768350741,32.17943834,154.89,154.79,65.0]
["bitfinex","SOLUSD",1724768351150,6.4569,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724768351321,32.17943834,154.87,154.79,45.0]
["bitfinex","SOLUSD",1724768351648,32.17943834,154.85,154.78,22.4672]
["bitfinex","SOLUSD",1724768352130,32.17943834,154.83,154.78,6.5544]
["bitfinex","SOLUSD",1724768352519,32.17943834,154.83,154.74,23.0346]
["bitfinex","SOLUSD",1724768352732,6.4594,154.82,154.74,23.0346]
["bitfinex","SOLUSD",1724768353033,32.17943834,154.81,154.74,6.5028]
["bitfinex","SOLUSD",1724768353223,32.17943834,154.76,154.69,22.6912]
["bitfinex","SOLUSD",1724768353422,45.0,154.8,154.69,22.6912]
["bitfinex","SOLUSD",1724768353423,6.4623,154.75,154.69,22.6912]
["bitfinex","SOLUSD",1724768353651,32.17943834,154.74,154.69,22.6912]
["bitfinex","SOLUSD",1724768354021,6.4604,154.79,154.7,1.29281824]
["bitfinex","SOLUSD",1724768354572,382.2,154.8,154.7,1.29281824]
["bitfinex","SOLUSD",1724768355027,6.458,154.85,154.72,32.17943834]
["bitfinex","SOLUSD",1724768355238,6.4583,154.84,154.73,66.29199929]
["bitfinex","SOLUSD",1724768355545,32.17943834,154.82,154.73,65.0]
["bitfinex","SOLUSD",1724768355844,32.17943834,154.86,154.74,1.29226356]
["bitfinex","SOLUSD",1724768356014,6.4578,154.85,154.74,1.29226356]
["bitfinex","SOLUSD",1724768356417,32.17943834,154.86,154.75,6.0327]
["bitfinex","SOLUSD",1724768356640,32.17943834,154.86,154.76,46.29181546]
["bitfinex","SOLUSD",1724768356826,6.4574,154.86,154.77,1.29181547]
["bitfinex","SOLUSD",1724768357036,6.457,154.87,154.77,1.29181547]
["bitfinex","SOLUSD",1724768357225,38.63693834,154.86,154.77,1.29181547]
["bitfinex","SOLUSD",1724768357545,32.17943834,154.86,154.78,1.29196669]
["bitfinex","SOLUSD",1724768357747,6.457,154.88,154.78,1.29196669]
["bitfinex","SOLUSD",1724768357748,32.17943834,154.88,154.78,1.29196669]
["bitfinex","SOLUSD",1724768358316,32.17943834,154.84,154.75,6.0327]
["bitfinex","SOLUSD",1724768358737,32.17943834,154.86,154.76,1.29215177]
["bitfinex","SOLUSD",1724768358944,6.4573,154.87,154.76,1.29215177]
["bitfinex","SOLUSD",1724768359743,6.4574,154.86,154.76,66.29215177]
["bitfinex","SOLUSD",1724768360350,6.4578,154.85,154.76,66.29215177]
["bitfinex","SOLUSD",1724768360723,6.4578,154.85,154.76,65.0]
["bitfinex","SOLUSD",1724768361429,414.37943834,154.9,154.78,16.3462]
["bitfinex","SOLUSD",1724768361645,382.2,154.9,154.79,46.29170374]
["bitfinex","SOLUSD",1724768361946,32.17943834,154.92,154.79,66.29170374]
["bitfinex","SOLUSD",1724768362244,32.17943834,154.92,154.79,65.0]
["bitfinex","SOLUSD",1724768362828,6.4566,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724768363149,32.17943834,154.87,154.78,16.3462]
["bitfinex","SOLUSD",1724768363439,38.63733834,154.85,154.78,16.3462]
["bitfinex","SOLUSD",1724768363642,6.4592,154.82,154.78,16.3462]
["bitfinex","SOLUSD",1724768363842,32.17943834,154.85,154.75,6.0327]
["bitfinex","SOLUSD",1724768364022,38.63833834,154.83,154.75,6.0327]
["bitfinex","SOLUSD",1724768364221,6.4589,154.83,154.76,1.29207031]
["bitfinex","SOLUSD",1724768364572,16.1434,154.87,154.75,6.0327]
["bitfinex","SOLUSD",1724768364573,32.17943834,154.82,154.75,6.0327]
["bitfinex","SOLUSD",1724768364849,6.4598,154.81,154.75,7.3249731]
["bitfinex","SOLUSD",1724768365040,6.4591,154.82,154.75,7.3249731]
["bitfinex","SOLUSD",1724768365242,32.17943834,154.84,154.75,7.3249731]
["bitfinex","SOLUSD",1724768365243,6.4587,154.83,154.75,6.0327]
["bitfinex","SOLUSD",1724768365424,6.4574,154.87,154.76,1.29195959]
["bitfinex","SOLUSD",1724768365746,32.17943834,154.9,154.76,32.17943834]
["bitfinex","SOLUSD",1724768365967,32.17943834,154.9,154.77,65.0]
["bitfinex","SOLUSD",1724768366147,6.4566,154.88,154.77,65.0]
["bitfinex","SOLUSD",1724768366655,6.457,154.87,154.77,65.0]
["bitfinex","SOLUSD",1724768367064,6.4577,154.86,154.77,65.0]
["bitfinex","SOLUSD",1724768367461,6.4556,154.91,154.79,16.1242]
["bitfinex","SOLUSD",1724768367660,6.4558,154.9,154.8,66.29146767]
["bitfinex","SOLUSD",1724768368365,6.4558,154.9,154.8,65.0]
["bitfinex","SOLUSD",1724768368742,6.4562,154.89,154.8,65.0]
["bitfinex","SOLUSD",1724768368952,6.4566,154.88,154.8,65.0]
["bitfinex","SOLUSD",1724768369148,32.17943834,154.88,154.79,16.1242]
["bitfinex","SOLUSD",1724768369451,6.4579,154.85,154.79,16.1242]
["bitfinex","SOLUSD",1724768369865,6.4583,154.84,154.79,16.1242]
["bitfinex","SOLUSD",1724768370247,6.4578,154.85,154.79,16.1242]
["bitfinex","SOLUSD",1724768370453,32.17943834,154.88,154.79,17.41609956]
["bitfinex","SOLUSD",1724768370745,6.4591,154.83,154.79,16.1242]
["bitfinex","SOLUSD",1724768370948,6.4591,154.83,154.78,6.1105]
["bitfinex","SOLUSD",1724768371144,32.17943834,154.86,154.78,6.1105]
["bitfinex","SOLUSD",1724768371362,6.4582,154.85,154.78,6.1105]
["bitfinex","SOLUSD",1724768371552,32.17943834,154.88,154.78,6.1105]
["bitfinex","SOLUSD",1724768371750,32.17943834,154.86,154.78,6.1105]
["bitfinex","SOLUSD",1724768371955,6.4587,154.83,154.78,6.1105]
["bitfinex","SOLUSD",1724768372555,6.4582,154.85,154.78,6.1105]
["bitfinex","SOLUSD",1724768372865,6.4592,154.82,154.78,6.1105]
["bitfinex","SOLUSD",1724768373075,16.1412,154.89,154.78,6.1105]
["bitfinex","SOLUSD",1724768373076,32.17943834,154.84,154.78,6.1105]
["bitfinex","SOLUSD",1724768373246,16.1433,154.87,154.75,15.4552]
["bitfinex","SOLUSD",1724768373247,32.17943834,154.82,154.75,15.4552]
["bitfinex","SOLUSD",1724768373749,6.4592,154.82,154.75,16.74746787]
["bitfinex","SOLUSD",1724768373954,6.4596,154.81,154.75,15.4552]
["bitfinex","SOLUSD",1724768374962,6.4604,154.79,154.75,15.4552]
["bitfinex","SOLUSD",1724768375374,6.46,154.8,154.75,15.4552]
["bitfinex","SOLUSD",1724768376660,6.4605,154.79,154.74,6.5448]
["bitfinex","SOLUSD",1724768376966,32.17943834,154.8,154.74,6.5448]
["bitfinex","SOLUSD",1724768377169,6.462,154.76,154.74,6.5448]
["bitfinex","SOLUSD",1724768377872,6.462,154.76,154.71,15.7879]
["bitfinex","SOLUSD",1724768378653,414.37943834,154.83,154.71,15.7879]
["bitfinex","SOLUSD",1724768378845,32.17943834,154.83,154.72,1.29240659]
["bitfinex","SOLUSD",1724768379045,16.1461,154.84,154.72,1.29240659]
["bitfinex","SOLUSD",1724768379461,6.4583,154.84,154.72,33.47184493]
["bitfinex","SOLUSD",1724768379663,32.17943834,154.84,154.73,65.0]
["bitfinex","SOLUSD",1724768379872,292.07943834,154.87,154.71,15.7879]
["bitfinex","SOLUSD",1724768379873,6.4632,154.72,154.71,15.7879]
["bitfinex","SOLUSD",1724768380046,32.17943834,154.76,154.71,15.7879]
["bitfinex","SOLUSD",1724768380473,32.17943834,154.76,154.7,6.1457]
["bitfinex","SOLUSD",1724768380674,48.33163834,154.78,154.7,6.1457]
["bitfinex","SOLUSD",1724768381060,45.0,154.77,154.7,6.1457]
["bitfinex","SOLUSD",1724768381662,6.462,154.75,154.7,6.1457]
["bitfinex","SOLUSD",1724768382485,6.4624,154.74,154.7,6.1457]
["bitfinex","SOLUSD",1724768382872,6.4619,154.76,154.7,6.1457]
["bitfinex","SOLUSD",1724768383077,6.4625,154.74,154.7,6.1457]
["bitfinex","SOLUSD",1724768383387,6.4619,154.76,154.7,6.1457]
["bitfinex","SOLUSD",1724768384471,6.462,154.75,154.7,6.1457]
["bitfinex","SOLUSD",1724768385191,6.4617,154.76,154.7,6.1457]
["bitfinex","SOLUSD",1724768385888,6.4625,154.74,154.7,6.1457]
["bitfinex","SOLUSD",1724768386088,6.463,154.73,154.7,6.1457]
["bitfinex","SOLUSD",1724768386264,32.17943834,154.73,154.67,16.2975]
["bitfinex","SOLUSD",1724768386465,38.64263834,154.73,154.67,16.2975]
["bitfinex","SOLUSD",1724768386664,6.4632,154.72,154.67,16.2975]
["bitfinex","SOLUSD",1724768387075,6.4637,154.71,154.67,16.2975]
["bitfinex","SOLUSD",1724768388180,6.4632,154.73,154.67,16.2975]
["bitfinex","SOLUSD",1724768389365,6.4633,154.72,154.67,16.2975]
["bitfinex","SOLUSD",1724768389782,6.4641,154.7,154.67,16.2975]
["bitfinex","SOLUSD",1724768390290,6.4641,154.7,154.66,6.2309]
["bitfinex","SOLUSD",1724768390589,16.1542,154.76,154.66,6.2309]
["bitfinex","SOLUSD",1724768390590,6.4645,154.69,154.66,6.2309]
["bitfinex","SOLUSD",1724768392093,6.4645,154.69,154.63,16.1214]
["bitfinex","SOLUSD",1724768392590,6.4642,154.7,154.63,16.1214]
["bitfinex","SOLUSD",1724768392887,6.4646,154.69,154.63,16.1214]
["bitfinex","SOLUSD",1724768394191,6.4642,154.7,154.64,1.29327274]
["bitfinex","SOLUSD",1724768394693,32.17943834,154.73,154.64,1.29327274]
["bitfinex","SOLUSD",1724768394868,6.4637,154.71,154.64,1.29327274]
["bitfinex","SOLUSD",1724768395065,32.17943834,154.72,154.62,1.29300628]
["bitfinex","SOLUSD",1724768395282,32.17943834,154.72,154.61,6.0149]
["bitfinex","SOLUSD",1724768395283,6.4645,154.69,154.61,6.0149]
["bitfinex","SOLUSD",1724768395683,6.4645,154.69,154.62,45.0]
["bitfinex","SOLUSD",1724768395883,6.4652,154.68,154.61,6.0149]
["bitfinex","SOLUSD",1724768396087,6.4657,154.67,154.61,6.0149]
["bitfinex","SOLUSD",1724768397698,6.4649,154.69,154.62,1.29331664]
["bitfinex","SOLUSD",1724768397991,6.4651,154.68,154.62,1.29331664]
["bitfinex","SOLUSD",1724768398187,6.4651,154.68,154.61,6.0149]
["bitfinex","SOLUSD",1724768398377,6.4653,154.67,154.61,6.0149]
["bitfinex","SOLUSD",1724768398569,6.4658,154.66,154.61,6.0149]
["bitfinex","SOLUSD",1724768398970,6.4662,154.65,154.61,6.0149]
["bitfinex","SOLUSD",1724768399779,6.4667,154.64,154.61,6.0149]
["bitfinex","SOLUSD",1724768400387,32.17943834,154.62,154.57,6.6352]
["bitfinex","SOLUSD",1724768400597,6.4684,154.6,154.57,6.6352]
["bitfinex","SOLUSD",1724768400893,32.17943834,154.64,154.57,6.6352]
["bitfinex","SOLUSD",1724768401375,32.17943834,154.62,154.57,6.6352]
["bitfinex","SOLUSD",1724768401892,6.4687,154.59,154.57,6.6352]
["bitfinex","SOLUSD",1724768402872,6.4683,154.6,154.57,6.6352]
["bitfinex","SOLUSD",1724768403378,16.1672,154.64,154.57,6.6352]
["bitfinex","SOLUSD",1724768403379,32.17943834,154.64,154.57,6.6352]
["bitfinex","SOLUSD",1724768403578,6.4669,154.64,154.57,6.6352]
["bitfinex","SOLUSD",1724768403790,32.17943834,154.67,154.58,1.29362827]
["bitfinex","SOLUSD",1724768404000,6.4662,154.65,154.57,6.6352]
["bitfinex","SOLUSD",1724768404501,6.4658,154.66,154.58,1.29354055]
["bitfinex","SOLUSD",1724768404705,6.4654,154.67,154.58,66.29354055]
["bitfinex","SOLUSD",1724768405004,32.17943834,154.67,154.57,7.92865887]
["bitfinex","SOLUSD",1724768405169,6.4662,154.65,154.58,1.29355199]
["bitfinex","SOLUSD",1724768405366,32.17943834,154.67,154.57,6.6352]
["bitfinex","SOLUSD",1724768406175,45.0,154.66,154.57,6.6352]
["bitfinex","SOLUSD",1724768406501,6.4671,154.63,154.57,6.6352]
["bitfinex","SOLUSD",1724768407101,32.17943834,154.65,154.57,6.6352]
["bitfinex","SOLUSD",1724768407300,16.1642,154.67,154.57,6.6352]
["bitfinex","SOLUSD",1724768407301,6.4679,154.61,154.57,6.6352]
["bitfinex","SOLUSD",1724768408776,38.64683834,154.63,154.57,6.6352]
["bitfinex","SOLUSD",1724768408976,6.4674,154.63,154.57,6.6352]
["bitfinex","SOLUSD",1724768409177,414.37943834,154.69,154.58,1.29378689]
["bitfinex","SOLUSD",1724768409401,6.4659,154.66,154.58,1.29378689]
["bitfinex","SOLUSD",1724768409608,6.4659,154.66,154.58,46.29378689]
["bitfinex","SOLUSD",1724768409901,6.4662,154.65,154.58,46.29346144]
["bitfinex","SOLUSD",1724768410096,6.4662,154.65,154.58,1.29346144]
["bitfinex","SOLUSD",1724768410896,6.4663,154.65,154.57,6.6352]
["bitfinex","SOLUSD",1724768411099,32.17943834,154.63,154.57,6.6352]
["bitfinex","SOLUSD",1724768411275,32.17943834,154.61,154.57,6.6352]
["bitfinex","SOLUSD",1724768411480,6.4683,154.6,154.57,6.6352]
["bitfinex","SOLUSD",1724768411902,32.17943834,154.59,154.54,16.2133]
["bitfinex","SOLUSD",1724768412110,6.4691,154.58,154.52,6.2779]
["bitfinex","SOLUSD",1724768412684,6.4687,154.59,154.52,6.2779]
["bitfinex","SOLUSD",1724768413873,6.4692,154.58,154.52,6.2779]
["bitfinex","SOLUSD",1724768414077,6.4696,154.57,154.52,6.2779]
["bitfinex","SOLUSD",1724768414310,32.17943834,154.59,154.52,6.2779]
["bitfinex","SOLUSD",1724768414690,6.4697,154.57,154.52,6.2779]
["bitfinex","SOLUSD",1724768414884,32.17943834,154.59,154.52,6.2779]
["bitfinex","SOLUSD",1724768415102,32.17943834,154.61,154.52,6.2779]
["bitfinex","SOLUSD",1724768415288,32.17943834,154.57,154.52,6.2779]
["bitfinex","SOLUSD",1724768415488,6.4703,154.56,154.52,6.2779]
["bitfinex","SOLUSD",1724768415676,6.4704,154.55,154.52,6.2779]
["bitfinex","SOLUSD",1724768416294,6.4708,154.54,154.52,6.2779]
["bitfinex","SOLUSD",1724768416504,6.4708,154.54,154.51,0.843649]
["bitfinex","SOLUSD",1724768416882,6.4703,154.56,154.51,0.843649]
["bitfinex","SOLUSD",1724768417081,382.2,154.59,154.52,1.29451771]
["bitfinex","SOLUSD",1724768417284,382.2,154.59,154.51,0.843649]
["bitfinex","SOLUSD",1724768417706,382.2,154.59,154.51,45.843649]
["bitfinex","SOLUSD",1724768417889,382.2,154.59,154.52,1.29402451]
["bitfinex","SOLUSD",1724768419732,388.6688,154.59,154.51,2.13772584]
["bitfinex","SOLUSD",1724768419897,6.4693,154.58,154.51,0.843649]
["bitfinex","SOLUSD",1724768421592,6.4695,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724768422325,32.17943834,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724768422709,32.17943834,154.55,154.51,0.843649]
["bitfinex","SOLUSD",1724768423101,6.4696,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724768423316,32.17943834,154.53,154.51,0.843649]
["bitfinex","SOLUSD",1724768423523,15.8439,154.58,154.51,0.843649]
["bitfinex","SOLUSD",1724768423728,6.4704,154.55,154.51,0.843649]
["bitfinex","SOLUSD",1724768423906,38.64903834,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724768424112,6.4695,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724768424829,32.17943834,154.55,154.51,0.843649]
["bitfinex","SOLUSD",1724768425026,6.01002006,154.61,154.51,0.843649]
["bitfinex","SOLUSD",1724768425196,6.4701,154.56,154.51,0.843649]
["bitfinex","SOLUSD",1724768425400,6.4695,154.57,154.51,0.843649]
["bitfinex","SOLUSD",1724768425620,382.2,154.64,154.52,54.55943834]
["bitfinex","SOLUSD",1724768425900,32.17943834,154.63,154.52,23.67429192]
["bitfinex","SOLUSD",1724768426206,382.2,154.64,154.53,46.29400976]
["bitfinex","SOLUSD",1724768426402,414.37943834,154.64,154.53,46.29400976]
["bitfinex","SOLUSD",1724768426728,388.6667,154.64,154.53,46.29400976]
["bitfinex","SOLUSD",1724768427499,6.4667,154.64,154.54,32.17943834]
["bitfinex","SOLUSD",1724768427700,6.4667,154.64,154.55,46.2936801]
["bitfinex","SOLUSD",1724768427910,6.4667,154.64,154.55,45.0]
["bitfinex","SOLUSD",1724768428499,12.54319175,154.68,154.56,22.2701]
["bitfinex","SOLUSD",1724768428698,6.4642,154.7,154.57,78.47292949]
["bitfinex","SOLUSD",1724768428907,6.4662,154.65,154.57,78.47292949]
["bitfinex","SOLUSD",1724768429109,6.4656,154.67,154.57,1.29349115]
["bitfinex","SOLUSD",1724768429322,32.17943834,154.69,154.57,46.29349115]
["bitfinex","SOLUSD",1724768429528,382.2,154.72,154.6,32.17943834]
["bitfinex","SOLUSD",1724768429737,382.2,154.72,154.62,6.3084]
["bitfinex","SOLUSD",1724768429939,382.2,154.72,154.63,1.29318977]
["bitfinex","SOLUSD",1724768430098,32.17943834,154.75,154.63,1.29318977]
["bitfinex","SOLUSD",1724768430099,6.4627,154.74,154.63,1.29318977]
["bitfinex","SOLUSD",1724768430402,6.4627,154.74,154.63,46.29318977]
["bitfinex","SOLUSD",1724768430609,6.4629,154.73,154.63,46.29318977]
["bitfinex","SOLUSD",1724768430923,6.4629,154.73,154.63,45.0]
["bitfinex","SOLUSD",1724768431240,6.4629,154.73,154.64,1.29304858]
["bitfinex","SOLUSD",1724768431740,6.4629,154.73,154.63,45.0]
["bitfinex","SOLUSD",1724768432829,32.17943834,154.73,154.63,45.0]
["bitfinex","SOLUSD",1724768433034,6.4636,154.72,154.63,45.0]
["bitfinex","SOLUSD",1724768433240,6.4638,154.71,154.63,45.0]
["bitfinex","SOLUSD",1724768433534,6.4647,154.69,154.62,6.3084]
["bitfinex","SOLUSD",1724768433704,6.465,154.68,154.62,6.3084]
["bitfinex","SOLUSD",1724768434832,6.4653,154.68,154.62,6.3084]
["bitfinex","SOLUSD",1724768435141,32.17943834,154.71,154.62,6.3084]
["bitfinex","SOLUSD",1724768435305,32.17943834,154.73,154.63,1.29336523]
["bitfinex","SOLUSD",1724768435505,32.17943834,154.73,154.62,6.3084]
["bitfinex","SOLUSD",1724768435506,32.17943834,154.73,154.62,7.60176523]
["bitfinex","SOLUSD",1724768435799,6.4641,154.7,154.62,7.6016339]
["bitfinex","SOLUSD",1724768436536,6.4646,154.69,154.62,6.3084]
["bitfinex","SOLUSD",1724768437415,6.4654,154.67,154.62,6.3084]
["bitfinex","SOLUSD",1724768437600,32.17943834,154.71,154.62,7.60185274]
["bitfinex","SOLUSD",1724768437931,32.17943834,154.71,154.62,6.3084]
["bitfinex","SOLUSD",1724768438107,6.4649,154.69,154.62,7.60166202]
["bitfinex","SOLUSD",1724768438425,6.465,154.68,154.62,6.3084]
["bitfinex","SOLUSD",1724768438809,6.465,154.68,154.62,7.60178803]
["bitfinex","SOLUSD",1724768439017,6.4645,154.69,154.62,7.60178803]
["bitfinex","SOLUSD",1724768439213,6.464,154.71,154.62,7.60178803]
["bitfinex","SOLUSD",1724768439711,6.464,154.71,154.63,45.0]
["bitfinex","SOLUSD",1724768439910,6.464,154.71,154.64,1.29312683]
["bitfinex","SOLUSD",1724768440106,6.464,154.71,154.65,1.29305068]
["bitfinex","SOLUSD",1724768440601,6.4646,154.69,154.62,6.3084]
["bitfinex","SOLUSD",1724768440807,6.4646,154.69,154.62,7.60158426]
["bitfinex","SOLUSD",1724768441424,6.4668,154.64,154.62,6.3084]
["bitfinex","SOLUSD",1724768441632,6.4662,154.65,154.62,6.3084]
["bitfinex","SOLUSD",1724768442128,48.34113834,154.69,154.62,6.3084]
["bitfinex","SOLUSD",1724768442323,6.467,154.63,154.62,6.3084]
["bitfinex","SOLUSD",1724768442639,6.4667,154.64,154.62,6.3084]
["bitfinex","SOLUSD",1724768442804,6.4662,154.66,154.62,6.3084]
["bitfinex","SOLUSD",1724768443843,5.9591862,154.73,154.62,38.48783834]
["bitfinex","SOLUSD",1724768444131,689.84173834,154.77,154.63,1.2931688]
["bitfinex","SOLUSD",1724768444338,6.4633,154.72,154.63,66.2931688]
["bitfinex","SOLUSD",1724768445033,6.4629,154.73,154.63,66.2931688]
["bitfinex","SOLUSD",1724768445408,6.4633,154.72,154.63,66.2931688]
["bitfinex","SOLUSD",1724768445832,6.4633,154.72,154.63,46.2931688]
["bitfinex","SOLUSD",1724768446839,32.17943834,154.71,154.62,6.3084]
["bitfinex","SOLUSD",1724768447023,77.17943834,154.7,154.62,6.3084]
["bitfinex","SOLUSD",1724768447336,32.17943834,154.72,154.62,7.60184568]
["bitfinex","SOLUSD",1724768447637,6.4637,154.71,154.62,7.60184568]
["bitfinex","SOLUSD",1724768448211,6.4633,154.72,154.62,39.78128402]
["bitfinex","SOLUSD",1724768448637,6.4633,154.72,154.63,45.0]
["bitfinex","SOLUSD",1724768448838,6.4638,154.71,154.63,1.29311682]
["bitfinex","SOLUSD",1724768449045,6.4642,154.7,154.62,7.60151682]
["bitfinex","SOLUSD",1724768449236,6.4645,154.69,154.62,7.60151682]
["bitfinex","SOLUSD",1724768449433,6.4641,154.7,154.62,7.60151682]
["bitfinex","SOLUSD",1724768450034,22.9179309,154.76,154.62,6.3084]
["bitfinex","SOLUSD",1724768450220,6.4627,154.74,154.63,33.47274694]
["bitfinex","SOLUSD",1724768450727,6.4627,154.74,154.64,45.0]
["bitfinex","SOLUSD",1724768450922,6.4627,154.74,154.65,1.29293462]
["bitfinex","SOLUSD",1724768451120,642.1,154.77,154.65,1.29293462]
["bitfinex","SOLUSD",1724768451344,6.462,154.75,154.66,21.8626]
["bitfinex","SOLUSD",1724768451515,6.462,154.75,154.67,46.29283359]
["bitfinex","SOLUSD",1724768453333,382.2,154.77,154.66,21.8626]
["bitfinex","SOLUSD",1724768453334,6.4624,154.74,154.66,21.8626]
["bitfinex","SOLUSD",1724768453545,32.17943834,154.75,154.66,21.8626]
["bitfinex","SOLUSD",1724768454238,6.4629,154.73,154.66,21.8626]
["bitfinex","SOLUSD",1724768454740,6.4623,154.75,154.66,21.8626]
["bitfinex","SOLUSD",1724768455421,6.4623,154.75,154.67,1.29298393]
["bitfinex","SOLUSD",1724768455614,388.6613,154.77,154.67,1.29298393]
["bitfinex","SOLUSD",1724768455816,6.4604,154.79,154.67,33.47242227]
["bitfinex","SOLUSD",1724768456029,6.4604,154.79,154.69,6.3105]
["bitfinex","SOLUSD",1724768456235,6.4604,154.79,154.7,46.29253378]
["bitfinex","SOLUSD",1724768456421,6.4608,154.78,154.7,46.29253378]
["bitfinex","SOLUSD",1724768456824,6.4603,154.79,154.7,46.29253378]
["bitfinex","SOLUSD",1724768457034,6.4608,154.78,154.7,46.29253378]
["bitfinex","SOLUSD",1724768458348,6.4612,154.77,154.7,46.29253378]
["bitfinex","SOLUSD",1724768458651,6.4612,154.77,154.69,6.3105]
["bitfinex","SOLUSD",1724768459151,6.4619,154.76,154.69,6.3105]
["bitfinex","SOLUSD",1724768459447,6.4596,154.81,154.72,32.17943834]
["bitfinex","SOLUSD",1724768459619,6.4596,154.81,154.73,1.29233043]
["bitfinex","SOLUSD",1724768459957,32.17943834,154.81,154.7,15.1131]
["bitfinex","SOLUSD",1724768460263,6.4608,154.78,154.7,15.1131]
["bitfinex","SOLUSD",1724768460423,6.4613,154.77,154.7,15.1131]
["bitfinex","SOLUSD",1724768461036,32.17943834,154.76,154.7,15.1131]
["bitfinex","SOLUSD",1724768461240,6.4629,154.73,154.69,6.3105]
["bitfinex","SOLUSD",1724768461447,38.64233834,154.73,154.69,6.3105]
["bitfinex","SOLUSD",1724768461626,6.4633,154.72,154.69,6.3105]
["bitfinex","SOLUSD",1724768461835,32.17943834,154.73,154.69,6.3105]
["bitfinex","SOLUSD",1724768462034,6.4651,154.68,154.66,15.1131]
["bitfinex","SOLUSD",1724768462325,45.0,154.75,154.66,15.1131]
["bitfinex","SOLUSD",1724768462326,32.17943834,154.69,154.66,15.1131]
["bitfinex","SOLUSD",1724768462749,32.17943834,154.71,154.66,15.1131]
["bitfinex","SOLUSD",1724768463257,6.465,154.68,154.65,6.3289]
["bitfinex","SOLUSD",1724768463446,6.4657,154.66,154.62,15.4226]
["bitfinex","SOLUSD",1724768463647,6.4662,154.65,154.61,6.3289]
["bitfinex","SOLUSD",1724768463847,38.64563834,154.65,154.61,6.3289]
["bitfinex","SOLUSD",1724768464239,6.4666,154.64,154.61,6.3289]
["bitfinex","SOLUSD",1724768464443,6.466,154.66,154.61,6.3289]
["bitfinex","SOLUSD",1724768464652,32.17943834,154.69,154.61,6.3289]
["bitfinex","SOLUSD",1724768464944,6.4658,154.66,154.61,6.3289]
["bitfinex","SOLUSD",1724768465354,6.4652,154.68,154.64,15.2301]
["bitfinex","SOLUSD",1724768465534,6.4627,154.74,154.65,1.29313713]
["bitfinex","SOLUSD",1724768465856,32.17943834,154.69,154.64,15.2301]
["bitfinex","SOLUSD",1724768466057,38.64483834,154.67,154.61,6.3289]
["bitfinex","SOLUSD",1724768466423,32.17943834,154.69,154.61,6.3289]
["bitfinex","SOLUSD",1724768466646,6.4649,154.69,154.61,6.3289]
["bitfinex","SOLUSD",1724768466851,38.64433834,154.69,154.61,6.3289]
["bitfinex","SOLUSD",1724768467055,32.17943834,154.67,154.61,6.3289]
["bitfinex","SOLUSD",1724768467238,32.17943834,154.65,154.61,6.3289]
["bitfinex","SOLUSD",1724768467748,32.17943834,154.67,154.61,6.3289]
["bitfinex","SOLUSD",1724768468340,6.4651,154.68,154.61,6.3289]
["bitfinex","SOLUSD",1724768468937,6.4644,154.7,154.61,7.62247546]
["bitfinex","SOLUSD",1724768469662,6.464,154.71,154.61,7.62247546]
["bitfinex","SOLUSD",1724768469864,6.4641,154.7,154.61,7.62247546]
["bitfinex","SOLUSD",1724768471952,6.4636,154.72,154.62,45.0]
["bitfinex","SOLUSD",1724768472152,5.6341862,154.8,154.66,32.17943834]
["bitfinex","SOLUSD",1724768472363,275.4853,154.81,154.67,46.29268792]
["bitfinex","SOLUSD",1724768472364,6.4621,154.75,154.67,46.29268792]
["bitfinex","SOLUSD",1724768472658,275.4853,154.81,154.64,21.5821]
["bitfinex","SOLUSD",1724768472659,32.17943834,154.72,154.64,21.5821]
["bitfinex","SOLUSD",1724768472847,6.4638,154.71,154.64,21.5821]
["bitfinex","SOLUSD",1724768473247,32.17943834,154.74,154.65,1.29318189]
["bitfinex","SOLUSD",1724768473560,282.24852391,154.81,154.65,1.29318189]
["bitfinex","SOLUSD",1724768473561,6.4619,154.76,154.65,1.29318189]
["bitfinex","SOLUSD",1724768473764,6.4619,154.76,154.65,66.29318189]
["bitfinex","SOLUSD",1724768474139,38.64043834,154.78,154.65,66.29318189]
["bitfinex","SOLUSD",1724768474346,6.4612,154.77,154.66,32.17943834]
["bitfinex","SOLUSD",1724768474555,6.4616,154.76,154.67,46.29278106]
["bitfinex","SOLUSD",1724768474757,6.4622,154.75,154.65,65.0]
["bitfinex","SOLUSD",1724768474956,32.17943834,154.74,154.64,21.5821]
["bitfinex","SOLUSD",1724768475342,6.4628,154.73,154.64,21.5821]
["bitfinex","SOLUSD",1724768475545,38.94324005,154.8,154.64,21.5821]
["bitfinex","SOLUSD",1724768475546,38.64353834,154.7,154.64,21.5821]
["bitfinex","SOLUSD",1724768476163,6.4645,154.69,154.64,21.5821]
["bitfinex","SOLUSD",1724768476669,6.465,154.68,154.64,21.5821]
["bitfinex","SOLUSD",1724768477172,38.64393834,154.7,154.64,21.5821]
["bitfinex","SOLUSD",1724768477474,392.43028236,154.79,154.65,1.29335501]
["bitfinex","SOLUSD",1724768477643,6.463,154.73,154.65,1.29335501]
["bitfinex","SOLUSD",1724768477839,38.64273834,154.72,154.64,21.5821]
["bitfinex","SOLUSD",1724768478041,32.17943834,154.72,154.64,21.5821]
["bitfinex","SOLUSD",1724768478262,38.64353834,154.7,154.64,21.5821]
["bitfinex","SOLUSD",1724768478466,38.64293834,154.72,154.64,21.5821]
["bitfinex","SOLUSD",1724768478865,32.17943834,154.72,154.64,21.5821]
["bitfinex","SOLUSD",1724768479057,32.17943834,154.7,154.64,21.5821]
["bitfinex","SOLUSD",1724768479265,38.64473834,154.68,154.64,21.5821]
["bitfinex","SOLUSD",1724768479672,38.64473834,154.68,154.64,6.4957]
["bitfinex","SOLUSD",1724768479863,6.4645,154.69,154.64,6.4957]
["bitfinex","SOLUSD",1724768480455,38.64363834,154.7,154.64,6.4957]
["bitfinex","SOLUSD",1724768481578,32.17943834,154.72,154.65,1.29316569]
["bitfinex","SOLUSD",1724768481780,6.4628,154.74,154.66,15.4343]
["bitfinex","SOLUSD",1724768482501,414.37943834,154.78,154.67,1.29300368]
["bitfinex","SOLUSD",1724768482781,6.4617,154.76,154.67,46.29300368]
["bitfinex","SOLUSD",1724768483083,6.462,154.76,154.68,1.29277564]
["bitfinex","SOLUSD",1724768483258,6.462,154.76,154.69,6.3025]
["bitfinex","SOLUSD",1724768484180,32.17943834,154.8,154.7,1.29270251]
["bitfinex","SOLUSD",1724768484492,6.4612,154.77,154.7,1.29270251]
["bitfinex","SOLUSD",1724768484784,6.4616,154.76,154.7,1.29270251]
["bitfinex","SOLUSD",1724768485087,38.64103834,154.76,154.69,6.3025]
["bitfinex","SOLUSD",1724768485380,6.4616,154.76,154.69,6.3025]
["bitfinex","SOLUSD",1724768485583,6.4616,154.76,154.7,1.29268713]
["bitfinex","SOLUSD",1724768485883,38.64103834,154.76,154.69,6.3025]
["bitfinex","SOLUSD",1724768486178,32.17943834,154.74,154.69,6.3025]
["bitfinex","SOLUSD",1724768486385,6.4641,154.7,154.69,6.3025]
["bitfinex","SOLUSD",1724768486556,32.17943834,154.7,154.66,15.4343]
["bitfinex","SOLUSD",1724768487080,6.4649,154.68,154.66,15.4343]
["bitfinex","SOLUSD",1724768487286,6.4654,154.67,154.65,6.2909]
["bitfinex","SOLUSD",1724768487983,38.61609081,154.7,154.65,6.2909]
["bitfinex","SOLUSD",1724768488173,6.4649,154.68,154.65,6.2909]
["bitfinex","SOLUSD",1724768488796,38.61609081,154.7,154.65,6.2909]
["bitfinex","SOLUSD",1724768488961,6.4647,154.69,154.65,6.2909]
["bitfinex","SOLUSD",1724768489712,6.465,154.68,154.65,6.2909]
["bitfinex","SOLUSD",1724768489993,45.08059081,154.7,154.65,6.2909]
["bitfinex","SOLUSD",1724768490187,6.4635,154.72,154.65,6.2909]
["bitfinex","SOLUSD",1724768490562,382.2,154.75,154.65,6.2909]
["bitfinex","SOLUSD",1724768491061,6.4637,154.71,154.65,6.2909]
["bitfinex","SOLUSD",1724768491381,6.4645,154.69,154.65,6.2909]
["bitfinex","SOLUSD",1724768492171,38.61609081,154.7,154.65,6.2909]
["bitfinex","SOLUSD",1724768492758,6.4653,154.67,154.62,15.5319]
["bitfinex","SOLUSD",1724768492991,6.466,154.66,154.62,15.5319]
["bitfinex","SOLUSD",1724768494191,382.2,154.73,154.63,1.29353947]
["bitfinex","SOLUSD",1724768494571,382.2,154.73,154.62,16.82493542]
["bitfinex","SOLUSD",1724768494875,6.465,154.68,154.62,15.5319]
["bitfinex","SOLUSD",1724768495294,6.4655,154.67,154.62,15.5319]
["bitfinex","SOLUSD",1724768495466,38.61609081,154.69,154.62,15.5319]
["bitfinex","SOLUSD",1724768495788,6.4658,154.66,154.62,15.5319]
["bitfinex","SOLUSD",1724768495961,6.4654,154.67,154.62,15.5319]
["bitfinex","SOLUSD",1724768496164,6.4646,154.69,154.62,15.5319]
["bitfinex","SOLUSD",1724768496365,6.4649,154.68,154.62,15.5319]
["bitfinex","SOLUSD",1724768496590,6.4657,154.67,154.62,15.5319]
["bitfinex","SOLUSD",1724768497593,6.4658,154.66,154.62,15.5319]
["bitfinex","SOLUSD",1724768497792,6.4653,154.67,154.62,15.5319]
["bitfinex","SOLUSD",1724768497996,6.4648,154.69,154.63,1.29347839]
["bitfinex","SOLUSD",1724768498485,6.4642,154.7,154.63,1.29347839]
["bitfinex","SOLUSD",1724768498669,6.4647,154.69,154.62,16.82516884]
["bitfinex","SOLUSD",1724768499084,15.0422,154.71,154.58,6.594]
["bitfinex","SOLUSD",1724768499291,45.08189081,154.66,154.58,6.594]
["bitfinex","SOLUSD",1724768499500,38.61609081,154.66,154.58,6.594]
["bitfinex","SOLUSD",1724768499793,6.4678,154.62,154.58,6.594]
["bitfinex","SOLUSD",1724768500287,6.4679,154.61,154.58,6.594]
["bitfinex","SOLUSD",1724768500488,6.4683,154.6,154.58,6.594]
["bitfinex","SOLUSD",1724768500797,259.9,154.71,154.59,1.29395479]
["bitfinex","SOLUSD",1724768501091,38.61609081,154.72,154.6,16.2444]
["bitfinex","SOLUSD",1724768501266,6.4628,154.74,154.62,16.2444]
["bitfinex","SOLUSD",1724768501466,6.4628,154.74,154.64,6.594]
["bitfinex","SOLUSD",1724768501662,6.4628,154.74,154.66,16.2444]
["bitfinex","SOLUSD",1724768501888,6.4628,154.74,154.67,1.29284672]
["bitfinex","SOLUSD",1724768502187,6.4628,154.74,154.68,1.29285247]
["bitfinex","SOLUSD",1724768502377,38.61609081,154.78,154.67,1.29285127]
["bitfinex","SOLUSD",1724768502588,38.61609081,154.78,154.68,6.594]
["bitfinex","SOLUSD",1724768502767,6.4596,154.81,154.71,6.594]
["bitfinex","SOLUSD",1724768502965,6.4596,154.81,154.72,46.29232383]
["bitfinex","SOLUSD",1724768503393,6.4602,154.8,154.72,46.29232383]
["bitfinex","SOLUSD",1724768503562,6.4595,154.81,154.72,46.29232383]
["bitfinex","SOLUSD",1724768503966,382.2,154.83,154.72,46.29232383]
["bitfinex","SOLUSD",1724768504393,6.4599,154.8,154.72,46.29232383]
["bitfinex","SOLUSD",1724768504570,6.4603,154.79,154.72,46.29232383]
["bitfinex","SOLUSD",1724768505278,382.2,154.83,154.72,46.29232383]
["bitfinex","SOLUSD",1724768505683,6.4603,154.8,154.72,46.29232383]
["bitfinex","SOLUSD",1724768506297,6.4603,154.79,154.72,46.29232383]
["bitfinex","SOLUSD",1724768506585,6.4607,154.78,154.72,46.29232383]
["bitfinex","SOLUSD",1724768506786,6.4612,154.77,154.72,45.0]
["bitfinex","SOLUSD",1724768506996,6.4616,154.76,154.72,45.0]
["bitfinex","SOLUSD",1724768507287,6.4616,154.76,154.71,7.8863851]
["bitfinex","SOLUSD",1724768507703,6.4612,154.77,154.71,7.8863851]
["bitfinex","SOLUSD",1724768507864,6.4605,154.79,154.71,7.8863851]
["bitfinex","SOLUSD",1724768508394,6.4609,154.78,154.71,7.8863851]
["bitfinex","SOLUSD",1724768508692,6.4609,154.78,154.72,45.0]
["bitfinex","SOLUSD",1724768508873,6.4609,154.78,154.73,1.2923151]
["bitfinex","SOLUSD",1724768509076,6.4612,154.77,154.72,46.29230672]
["bitfinex","SOLUSD",1724768509287,6.4617,154.76,154.72,46.29230672]
["bitfinex","SOLUSD",1724768509594,38.61609081,154.81,154.72,46.29230672]
["bitfinex","SOLUSD",1724768509595,6.4612,154.77,154.72,46.29230672]
["bitfinex","SOLUSD",1724768510876,6.4616,154.76,154.72,45.0]
["bitfinex","SOLUSD",1724768511082,6.4616,154.76,154.71,6.594]
["bitfinex","SOLUSD",1724768511083,6.4616,154.76,154.71,7.88650724]
["bitfinex","SOLUSD",1724768511285,32.13176041,154.79,154.71,6.594]
["bitfinex","SOLUSD",1724768512595,6.4628,154.74,154.71,6.594]
["bitfinex","SOLUSD",1724768513667,6.4629,154.73,154.71,6.594]
["bitfinex","SOLUSD",1724768513871,6.4624,154.74,154.71,6.594]
["bitfinex","SOLUSD",1724768514589,6.4632,154.72,154.71,6.594]
["bitfinex","SOLUSD",1724768515098,6.4637,154.71,154.66,6.4251]
["bitfinex","SOLUSD",1724768515297,32.13176041,154.77,154.67,1.29291096]
["bitfinex","SOLUSD",1724768515612,48.28296041,154.79,154.68,1.29267668]
["bitfinex","SOLUSD",1724768515902,6.462,154.75,154.68,1.29267668]
["bitfinex","SOLUSD",1724768516110,32.13176041,154.81,154.69,22.5007]
["bitfinex","SOLUSD",1724768516287,6.4612,154.77,154.7,46.29242382]
["bitfinex","SOLUSD",1724768516473,6.4612,154.77,154.71,1.29242406]
["bitfinex","SOLUSD",1724768516674,6.4616,154.76,154.71,1.29242406]
["bitfinex","SOLUSD",1724768517106,6.462,154.75,154.71,1.29242406]
["bitfinex","SOLUSD",1724768517485,6.4625,154.74,154.7,1.29256575]
["bitfinex","SOLUSD",1724768518294,6.4621,154.75,154.71,1.29261757]
["bitfinex","SOLUSD",1724768518605,6.4614,154.77,154.71,1.29261757]
["bitfinex","SOLUSD",1724768518793,16.1505,154.8,154.71,1.29261757]
["bitfinex","SOLUSD",1724768519105,32.13176041,154.79,154.7,1.2924669]
["bitfinex","SOLUSD",1724768519284,6.4624,154.75,154.7,1.2924669]
["bitfinex","SOLUSD",1724768520396,6.4624,154.75,154.71,1.29256881]
["bitfinex","SOLUSD",1724768520596,6.4615,154.77,154.71,1.29256881]
["bitfinex","SOLUSD",1724768520905,6.4616,154.76,154.71,1.29256881]
["bitfinex","SOLUSD",1724768521099,32.13176041,154.79,154.71,1.29256881]
["bitfinex","SOLUSD",1724768521408,32.13176041,154.79,154.7,1.29257022]
["bitfinex","SOLUSD",1724768521710,6.4625,154.74,154.7,1.29257022]
["bitfinex","SOLUSD",1724768521910,16.1528,154.78,154.7,1.29257022]
["bitfinex","SOLUSD",1724768522109,32.13176041,154.77,154.69,22.5007]
["bitfinex","SOLUSD",1724768522291,6.4633,154.72,154.69,22.5007]
["bitfinex","SOLUSD",1724768522999,6.4628,154.74,154.69,22.5007]
["bitfinex","SOLUSD",1724768523380,16.1528,154.78,154.69,22.5007]
["bitfinex","SOLUSD",1724768523381,6.462,154.75,154.69,22.5007]
["bitfinex","SOLUSD",1724768523585,48.28086041,154.81,154.7,46.29275272]
["bitfinex","SOLUSD",1724768523813,48.28086041,154.81,154.71,1.29239954]
["bitfinex","SOLUSD",1724768524017,6.4613,154.77,154.71,1.29239954]
["bitfinex","SOLUSD",1724768524223,6.4605,154.79,154.71,1.29239954]
["bitfinex","SOLUSD",1724768524510,6.4605,154.79,154.72,6.0215]
["bitfinex","SOLUSD",1724768524710,6.4605,154.79,154.73,46.29217137]
["bitfinex","SOLUSD",1724768524900,6.4605,154.79,154.74,1.29222765]
["bitfinex","SOLUSD",1724768525194,6.4605,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724768525609,6.4609,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724768525989,6.4604,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724768526405,32.13176041,154.83,154.74,1.29226111]
["bitfinex","SOLUSD",1724768526708,6.459,154.83,154.75,15.0845]
["bitfinex","SOLUSD",1724768526894,48.27706041,154.85,154.75,15.0845]
["bitfinex","SOLUSD",1724768527091,32.13176041,154.83,154.75,16.37667536]
["bitfinex","SOLUSD",1724768527414,6.4602,154.8,154.75,16.37667536]
["bitfinex","SOLUSD",1724768527597,6.4603,154.79,154.75,15.0845]
["bitfinex","SOLUSD",1724768528104,6.4608,154.78,154.75,15.0845]
["bitfinex","SOLUSD",1724768528304,6.4612,154.77,154.75,15.0845]
["bitfinex","SOLUSD",1724768528802,6.4607,154.78,154.75,15.0845]
["bitfinex","SOLUSD",1724768529498,6.4612,154.77,154.75,15.0845]
["bitfinex","SOLUSD",1724768529897,6.4608,154.78,154.75,15.0845]
["bitfinex","SOLUSD",1724768530213,6.4599,154.8,154.75,15.0845]
["bitfinex","SOLUSD",1724768530386,6.4605,154.79,154.75,15.0845]
["bitfinex","SOLUSD",1724768530591,38.53691883,154.86,154.76,1.29228655]
["bitfinex","SOLUSD",1724768530815,32.13176041,154.84,154.76,1.29228655]
["bitfinex","SOLUSD",1724768531023,6.4596,154.81,154.76,1.29228655]
["bitfinex","SOLUSD",1724768531727,6.4592,154.82,154.76,46.29228655]
["bitfinex","SOLUSD",1724768531933,6.4587,154.83,154.76,46.29228655]
["bitfinex","SOLUSD",1724768532136,16.1433,154.87,154.77,6.6419]
["bitfinex","SOLUSD",1724768532315,16.1433,154.87,154.78,46.2918972]
["bitfinex","SOLUSD",1724768532707,16.1433,154.87,154.78,45.0]
["bitfinex","SOLUSD",1724768533214,32.13176041,154.86,154.78,45.0]
["bitfinex","SOLUSD",1724768533526,6.4591,154.82,154.77,6.6419]
["bitfinex","SOLUSD",1724768534105,6.4595,154.81,154.77,6.6419]
["bitfinex","SOLUSD",1724768534535,6.4591,154.82,154.77,6.6419]
["bitfinex","SOLUSD",1724768535136,6.4587,154.83,154.77,7.93405714]
["bitfinex","SOLUSD",1724768535817,32.13176041,154.84,154.77,6.6419]
["bitfinex","SOLUSD",1724768536206,6.46,154.8,154.77,6.6419]
["bitfinex","SOLUSD",1724768536406,48.27826041,154.84,154.77,6.6419]
["bitfinex","SOLUSD",1724768537014,6.4599,154.81,154.77,6.6419]
["bitfinex","SOLUSD",1724768537212,48.27826041,154.84,154.77,6.6419]
["bitfinex","SOLUSD",1724768537407,32.13176041,154.82,154.77,6.6419]
["bitfinex","SOLUSD",1724768538133,16.1465,154.84,154.75,15.0845]
["bitfinex","SOLUSD",1724768538134,6.4607,154.78,154.75,15.0845]
["bitfinex","SOLUSD",1724768538331,6.4612,154.77,154.75,15.0845]
["bitfinex","SOLUSD",1724768538704,32.13176041,154.76,154.73,6.2464]
["bitfinex","SOLUSD",1724768538918,6.463,154.73,154.71,15.9483]
["bitfinex","SOLUSD",1724768539326,6.4626,154.74,154.71,15.9483]
["bitfinex","SOLUSD",1724768540033,6.462,154.75,154.71,15.9483]
["bitfinex","SOLUSD",1724768540609,6.4627,154.74,154.71,15.9483]
["bitfinex","SOLUSD",1724768540925,6.4637,154.71,154.69,6.2464]
["bitfinex","SOLUSD",1724768541616,32.13176041,154.74,154.69,6.2464]
["bitfinex","SOLUSD",1724768541944,32.13176041,154.72,154.69,6.2464]
["bitfinex","SOLUSD",1724768542257,32.13176041,154.72,154.67,16.617]
["bitfinex","SOLUSD",1724768542258,32.13176041,154.72,154.65,6.1713]
["bitfinex","SOLUSD",1724768542535,32.13176041,154.7,154.65,6.1713]
["bitfinex","SOLUSD",1724768542916,32.13176041,154.72,154.65,6.1713]
["bitfinex","SOLUSD",1724768543232,6.4641,154.7,154.65,6.1713]
["bitfinex","SOLUSD",1724768543609,32.13176041,154.72,154.65,6.1713]
["bitfinex","SOLUSD",1724768544130,6.4646,154.69,154.65,6.1713]
["bitfinex","SOLUSD",1724768544426,15.9622,154.75,154.65,6.1713]
["bitfinex","SOLUSD",1724768544427,6.464,154.71,154.65,6.1713]
["bitfinex","SOLUSD",1724768544739,6.4632,154.73,154.65,7.46437811]
["bitfinex","SOLUSD",1724768544905,6.4622,154.75,154.66,1.29297567]
["bitfinex","SOLUSD",1724768545110,6.4622,154.75,154.66,66.29297567]
["bitfinex","SOLUSD",1724768545622,54.68751883,154.8,154.67,47.89156041]
["bitfinex","SOLUSD",1724768545825,54.68751883,154.8,154.69,6.0555]
["bitfinex","SOLUSD",1724768545826,6.4608,154.78,154.69,6.0555]
["bitfinex","SOLUSD",1724768546136,6.4625,154.74,154.69,7.34805991]
["bitfinex","SOLUSD",1724768546515,6.462,154.75,154.69,7.34805991]
["bitfinex","SOLUSD",1724768546737,6.4615,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724768546927,32.13176041,154.8,154.69,7.34805991]
["bitfinex","SOLUSD",1724768546928,6.4616,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768547237,6.462,154.75,154.69,6.0555]
["bitfinex","SOLUSD",1724768548841,6.4612,154.77,154.7,1.29274356]
["bitfinex","SOLUSD",1724768550250,6.4618,154.76,154.7,1.29274356]
["bitfinex","SOLUSD",1724768550641,6.462,154.75,154.7,1.29274356]
["bitfinex","SOLUSD",1724768550811,32.13176041,154.78,154.69,6.0555]
["bitfinex","SOLUSD",1724768551016,32.13176041,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768551538,6.4628,154.73,154.69,6.0555]
["bitfinex","SOLUSD",1724768552332,32.13176041,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768552333,6.4635,154.72,154.69,6.0555]
["bitfinex","SOLUSD",1724768552738,415.45729023,154.8,154.7,1.29288447]
["bitfinex","SOLUSD",1724768553036,6.4616,154.76,154.7,1.29288447]
["bitfinex","SOLUSD",1724768553231,6.462,154.75,154.7,1.29288447]
["bitfinex","SOLUSD",1724768553817,6.4616,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768554831,6.4616,154.76,154.7,1.29257853]
["bitfinex","SOLUSD",1724768555038,6.4615,154.77,154.71,1.29254288]
["bitfinex","SOLUSD",1724768555349,6.4608,154.78,154.71,1.29254288]
["bitfinex","SOLUSD",1724768555721,32.13176041,154.82,154.71,1.29254288]
["bitfinex","SOLUSD",1724768555722,6.4615,154.77,154.71,1.29254288]
["bitfinex","SOLUSD",1724768556028,6.4626,154.74,154.69,6.0555]
["bitfinex","SOLUSD",1724768556233,32.13176041,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768556424,32.13176041,154.74,154.69,6.0555]
["bitfinex","SOLUSD",1724768556744,6.4629,154.73,154.69,6.0555]
["bitfinex","SOLUSD",1724768557843,32.13176041,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768557844,6.4633,154.72,154.69,6.0555]
["bitfinex","SOLUSD",1724768559032,32.13176041,154.76,154.69,6.0555]
["bitfinex","SOLUSD",1724768559643,6.4633,154.72,154.69,6.0555]
["bitfinex","SOLUSD",1724768559845,6.4629,154.73,154.69,6.0555]
["bitfinex","SOLUSD",1724768560047,6.4625,154.74,154.69,6.0555]
["bitfinex","SOLUSD",1724768561136,6.463,154.73,154.69,6.0555]
["bitfinex","SOLUSD",1724768561337,32.13176041,154.74,154.69,6.0555]
["bitfinex","SOLUSD",1724768561531,32.13176041,154.74,154.67,15.7598]
["bitfinex","SOLUSD",1724768561532,6.4648,154.69,154.6,23.0161]
["bitfinex","SOLUSD",1724768561927,6.4642,154.7,154.61,1.29317847]
["bitfinex","SOLUSD",1724768562140,32.13176041,154.72,154.61,1.29317847]
["bitfinex","SOLUSD",1724768562141,6.4633,154.72,154.61,34.72031845]
["bitfinex","SOLUSD",1724768562346,414.33176041,154.76,154.63,15.0017]
["bitfinex","SOLUSD",1724768562554,32.13176041,154.76,154.63,15.0017]
["bitfinex","SOLUSD",1724768562729,32.13176041,154.76,154.64,1.29291167]
["bitfinex","SOLUSD",1724768562933,6.4636,154.72,154.64,46.29291167]
["bitfinex","SOLUSD",1724768563828,6.4628,154.74,154.64,46.29291167]
["bitfinex","SOLUSD",1724768564031,6.4628,154.74,154.66,6.1196]
["bitfinex","SOLUSD",1724768564248,6.4628,154.74,154.67,1.29284304]
["bitfinex","SOLUSD",1724768564547,6.4629,154.73,154.68,1.29284275]
["bitfinex","SOLUSD",1724768565323,6.4629,154.73,154.67,1.29284375]
["bitfinex","SOLUSD",1724768565523,6.4629,154.73,154.68,1.29284413]
["bitfinex","SOLUSD",1724768565745,6.4629,154.73,154.67,1.29284305]
["bitfinex","SOLUSD",1724768565958,6.4616,154.76,154.69,16.5017]
["bitfinex","SOLUSD",1724768566130,6.4616,154.76,154.7,1.29264703]
["bitfinex","SOLUSD",1724768566332,39.75177978,154.8,154.71,1.29264891]
["bitfinex","SOLUSD",1724768566525,7.62001937,154.8,154.72,6.5964]
["bitfinex","SOLUSD",1724768566731,38.53691883,154.82,154.73,46.29231085]
["bitfinex","SOLUSD",1724768567456,6.4608,154.78,154.73,45.0]
["bitfinex","SOLUSD",1724768567752,44.60149312,154.82,154.72,6.5964]
["bitfinex","SOLUSD",1724768567753,6.4616,154.76,154.72,6.5964]
["bitfinex","SOLUSD",1724768567929,32.13176041,154.8,154.72,6.5964]
["bitfinex","SOLUSD",1724768568424,32.13176041,154.8,154.73,1.29246996]
["bitfinex","SOLUSD",1724768568642,32.13176041,154.81,154.72,6.5964]
["bitfinex","SOLUSD",1724768569377,32.13176041,154.77,154.72,6.5964]
["bitfinex","SOLUSD",1724768569543,32.13176041,154.75,154.72,6.5964]
["bitfinex","SOLUSD",1724768569742,6.4628,154.73,154.72,6.5964]
["bitfinex","SOLUSD",1724768569942,6.4635,154.72,154.69,16.5017]
["bitfinex","SOLUSD",1724768570371,32.13176041,154.75,154.69,16.5017]
["bitfinex","SOLUSD",1724768570569,6.4624,154.74,154.69,16.5017]
["bitfinex","SOLUSD",1724768570866,6.462,154.75,154.69,16.5017]
["bitfinex","SOLUSD",1724768571452,6.462,154.75,154.7,1.29269411]
["bitfinex","SOLUSD",1724768571851,32.13176041,154.81,154.7,1.29269411]
["bitfinex","SOLUSD",1724768572052,6.4612,154.77,154.7,46.29269411]
["bitfinex","SOLUSD",1724768572242,6.4621,154.75,154.69,17.79422078]
["bitfinex","SOLUSD",1724768572672,6.4612,154.77,154.69,17.79422078]
["bitfinex","SOLUSD",1724768572877,6.4612,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724768573042,16.1487,154.82,154.72,6.4782]
["bitfinex","SOLUSD",1724768573043,32.13176041,154.81,154.72,6.4782]
["bitfinex","SOLUSD",1724768573243,32.13176041,154.81,154.73,1.29240225]
["bitfinex","SOLUSD",1724768573550,6.4604,154.79,154.74,1.29241245]
["bitfinex","SOLUSD",1724768574173,6.4604,154.79,154.74,1.29227133]
["bitfinex","SOLUSD",1724768574743,6.4599,154.8,154.74,1.29227133]
["bitfinex","SOLUSD",1724768575775,6.4595,154.81,154.74,1.29227133]
["bitfinex","SOLUSD",1724768576268,6.4595,154.81,154.75,15.1099]
["bitfinex","SOLUSD",1724768576657,6.46,154.8,154.75,15.1099]
["bitfinex","SOLUSD",1724768577380,382.2,154.84,154.76,1.29219964]
["bitfinex","SOLUSD",1724768577550,6.4591,154.82,154.76,46.29219964]
["bitfinex","SOLUSD",1724768577882,6.4587,154.83,154.76,46.29219964]
["bitfinex","SOLUSD",1724768578395,6.4592,154.82,154.76,46.29219964]
["bitfinex","SOLUSD",1724768579483,6.4587,154.83,154.77,6.0147]
["bitfinex","SOLUSD",1724768579806,32.13176041,154.87,154.78,46.29185617]
["bitfinex","SOLUSD",1724768579976,32.13176041,154.87,154.78,45.0]
["bitfinex","SOLUSD",1724768580476,32.13176041,154.83,154.77,6.0147]
["bitfinex","SOLUSD",1724768580677,6.46,154.8,154.77,6.0147]
["bitfinex","SOLUSD",1724768580849,32.13176041,154.81,154.77,6.0147]
["bitfinex","SOLUSD",1724768581160,48.27936041,154.83,154.77,6.0147]
["bitfinex","SOLUSD",1724768581556,6.46,154.8,154.77,6.0147]
["bitfinex","SOLUSD",1724768581779,32.13176041,154.83,154.77,6.0147]
["bitfinex","SOLUSD",1724768582076,16.1438,154.86,154.77,7.30685113]
["bitfinex","SOLUSD",1724768582077,32.13176041,154.85,154.77,7.30685113]
["bitfinex","SOLUSD",1724768582375,6.4591,154.82,154.77,7.30685113]
["bitfinex","SOLUSD",1724768583064,6.4591,154.82,154.77,6.0147]
["bitfinex","SOLUSD",1724768583262,16.1438,154.86,154.77,6.0147]
["bitfinex","SOLUSD",1724768583263,6.4602,154.8,154.77,6.0147]
["bitfinex","SOLUSD",1724768583959,6.4603,154.79,154.77,6.0147]
["bitfinex","SOLUSD",1724768585481,6.4613,154.77,154.75,15.1099]
["bitfinex","SOLUSD",1724768585681,6.4613,154.77,154.73,6.2978]
["bitfinex","SOLUSD",1724768585977,6.4612,154.77,154.73,6.2978]
["bitfinex","SOLUSD",1724768586366,6.4616,154.76,154.73,6.2978]
["bitfinex","SOLUSD",1724768588690,6.4612,154.77,154.73,6.2978]
["bitfinex","SOLUSD",1724768590264,6.4608,154.78,154.73,6.2978]
["bitfinex","SOLUSD",1724768591362,6.4612,154.77,154.73,6.2978]
["bitfinex","SOLUSD",1724768591569,6.4608,154.78,154.73,6.2978]
["bitfinex","SOLUSD",1724768591772,32.13176041,154.83,154.74,1.29238772]
["bitfinex","SOLUSD",1724768591970,6.4603,154.79,154.74,1.29238772]
["bitfinex","SOLUSD",1724768592177,6.4603,154.79,154.74,46.29238772]
["bitfinex","SOLUSD",1724768593584,32.13176041,154.83,154.74,46.29238772]
["bitfinex","SOLUSD",1724768593585,6.4608,154.78,154.74,46.29238772]
["bitfinex","SOLUSD",1724768593780,6.4603,154.79,154.74,46.29238772]
["bitfinex","SOLUSD",1724768593990,6.46,154.8,154.74,46.29238772]
["bitfinex","SOLUSD",1724768594279,7.62001937,154.86,154.74,46.29238772]
["bitfinex","SOLUSD",1724768594483,430.47476041,154.87,154.76,15.8986]
["bitfinex","SOLUSD",1724768594686,382.2,154.87,154.78,6.5702]
["bitfinex","SOLUSD",1724768594859,382.2,154.87,154.79,1.29185934]
["bitfinex","SOLUSD",1724768595064,382.2,154.87,154.78,6.5702]
["bitfinex","SOLUSD",1724768595478,414.33176041,154.87,154.78,6.5702]
["bitfinex","SOLUSD",1724768595785,6.4591,154.82,154.78,6.5702]
["bitfinex","SOLUSD",1724768596893,6.4595,154.81,154.78,6.5702]
["bitfinex","SOLUSD",1724768598070,6.4601,154.8,154.78,6.5702]
["bitfinex","SOLUSD",1724768598770,6.4601,154.8,154.76,15.8986]
["bitfinex","SOLUSD",1724768599261,32.13176041,154.81,154.76,15.8986]
["bitfinex","SOLUSD",1724768600088,32.13176041,154.79,154.74,6.0367]
["bitfinex","SOLUSD",1724768600278,32.13176041,154.77,154.72,15.3362]
["bitfinex","SOLUSD",1724768600584,6.462,154.75,154.72,15.3362]
["bitfinex","SOLUSD",1724768601459,6.4628,154.74,154.7,6.0367]
["bitfinex","SOLUSD",1724768601683,16.1518,154.79,154.7,6.0367]
["bitfinex","SOLUSD",1724768601684,32.13176041,154.75,154.7,6.0367]
["bitfinex","SOLUSD",1724768602493,48.28356041,154.79,154.7,6.0367]
["bitfinex","SOLUSD",1724768602698,6.4625,154.74,154.7,6.0367]
["bitfinex","SOLUSD",1724768603289,32.13176041,154.75,154.7,6.0367]
["bitfinex","SOLUSD",1724768603595,6.4629,154.73,154.7,6.0367]
["bitfinex","SOLUSD",1724768603965,16.1537,154.77,154.68,15.3362]
["bitfinex","SOLUSD",1724768604188,32.13176041,154.74,154.68,15.3362]
["bitfinex","SOLUSD",1724768604578,6.4633,154.72,154.68,15.3362]
["bitfinex","SOLUSD",1724768607104,414.33176041,154.78,154.69,1.29287453]
["bitfinex","SOLUSD",1724768607399,32.13176041,154.76,154.68,15.3362]
["bitfinex","SOLUSD",1724768607770,16.153,154.77,154.68,15.3362]
["bitfinex","SOLUSD",1724768607970,32.13176041,154.76,154.68,15.3362]
["bitfinex","SOLUSD",1724768608172,6.4636,154.72,154.68,15.3362]
["bitfinex","SOLUSD",1724768609093,6.4641,154.7,154.68,15.3362]
["bitfinex","SOLUSD",1724768609594,32.13176041,154.74,154.68,15.3362]
["bitfinex","SOLUSD",1724768609839,16.153,154.77,154.68,15.3362]
["bitfinex","SOLUSD",1724768610111,6.4637,154.71,154.68,15.3362]
["bitfinex","SOLUSD",1724768610992,48.28476041,154.77,154.69,1.29298941]
["bitfinex","SOLUSD",1724768611194,6.4621,154.75,154.69,1.29298941]
["bitfinex","SOLUSD",1724768611397,6.4617,154.76,154.69,1.29298941]
["bitfinex","SOLUSD",1724768611608,388.60535593,154.79,154.69,1.29298941]
["bitfinex","SOLUSD",1724768611784,6.40535593,154.79,154.7,6.4541]
["bitfinex","SOLUSD",1724768611984,16.1502,154.8,154.71,1.29251689]
["bitfinex","SOLUSD",1724768612284,6.4613,154.77,154.71,1.29251689]
["bitfinex","SOLUSD",1724768612687,6.4608,154.78,154.71,1.29251689]
["bitfinex","SOLUSD",1724768612879,32.13176041,154.81,154.71,1.29251689]
["bitfinex","SOLUSD",1724768612880,6.4612,154.77,154.71,1.29251689]
["bitfinex","SOLUSD",1724768613084,6.4608,154.78,154.71,1.29251689]
["bitfinex","SOLUSD",1724768613499,6.4608,154.78,154.7,6.4541]
["bitfinex","SOLUSD",1724768613698,276.402,154.82,154.71,1.29249035]
["bitfinex","SOLUSD",1724768613894,6.4612,154.77,154.71,1.29249035]
["bitfinex","SOLUSD",1724768614475,6.4607,154.79,154.71,46.29249035]
["bitfinex","SOLUSD",1724768615378,6.4607,154.78,154.71,46.29249035]
["bitfinex","SOLUSD",1724768616496,6.4604,154.79,154.71,46.29249035]
["bitfinex","SOLUSD",1724768616884,6.4609,154.78,154.71,46.29249035]
["bitfinex","SOLUSD",1724768617211,6.4613,154.77,154.71,1.29249035]
["bitfinex","SOLUSD",1724768618201,32.13652536,154.81,154.71,46.29249035]
["bitfinex","SOLUSD",1724768618601,6.4599,154.8,154.71,46.29249035]
["bitfinex","SOLUSD",1724768618799,6.4599,154.8,154.72,15.0685]
["bitfinex","SOLUSD",1724768619001,6.4599,154.8,154.73,46.29222173]
["bitfinex","SOLUSD",1724768619310,6.4596,154.81,154.74,1.29222845]
["bitfinex","SOLUSD",1724768619515,22.55205593,154.83,154.73,45.0]
["bitfinex","SOLUSD",1724768619690,6.4607,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724768621298,38.54188129,154.83,154.74,1.29224473]
["bitfinex","SOLUSD",1724768621487,6.4598,154.81,154.74,1.29224473]
["bitfinex","SOLUSD",1724768622084,6.46,154.8,154.74,1.29224473]
["bitfinex","SOLUSD",1724768622816,6.4591,154.82,154.75,6.1457]
["bitfinex","SOLUSD",1724768623116,6.459,154.83,154.76,46.29201066]
["bitfinex","SOLUSD",1724768623296,6.459,154.83,154.77,1.29204672]
["bitfinex","SOLUSD",1724768623701,46.16190066,154.87,154.77,1.29204672]
["bitfinex","SOLUSD",1724768623899,6.40535593,154.87,154.78,15.0596]
["bitfinex","SOLUSD",1724768624114,6.40535593,154.87,154.79,46.29182202]
["bitfinex","SOLUSD",1724768624302,6.4587,154.83,154.78,15.0596]
["bitfinex","SOLUSD",1724768625129,6.4595,154.81,154.78,15.0596]
["bitfinex","SOLUSD",1724768626497,6.46,154.8,154.78,15.0596]
["bitfinex","SOLUSD",1724768626692,298.58695593,154.89,154.78,15.0596]
["bitfinex","SOLUSD",1724768626693,285.81996156,154.89,154.78,15.0596]
["bitfinex","SOLUSD",1724768626914,298.44188129,154.89,154.79,1.29194635]
["bitfinex","SOLUSD",1724768627217,6.4578,154.85,154.79,46.29194635]
["bitfinex","SOLUSD",1724768627924,6.4578,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724768628104,6.4578,154.85,154.8,1.29182124]
["bitfinex","SOLUSD",1724768628304,6.4583,154.84,154.78,15.0596]
["bitfinex","SOLUSD",1724768628513,6.40535593,154.89,154.78,15.0596]
["bitfinex","SOLUSD",1724768628695,6.4587,154.83,154.78,15.0596]
["bitfinex","SOLUSD",1724768629293,6.4591,154.82,154.78,15.0596]
["bitfinex","SOLUSD",1724768630113,32.13652536,154.85,154.78,15.0596]
["bitfinex","SOLUSD",1724768630323,6.4584,154.84,154.78,15.0596]
["bitfinex","SOLUSD",1724768630703,6.4584,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724768630901,6.40535593,154.89,154.79,45.0]
["bitfinex","SOLUSD",1724768631108,6.457,154.87,154.81,6.0258]
["bitfinex","SOLUSD",1724768631318,645.47410563,154.93,154.81,6.0258]
["bitfinex","SOLUSD",1724768631319,388.60535593,154.93,154.83,16.1839]
["bitfinex","SOLUSD",1724768631631,6.40535593,154.93,154.83,17.4754056]
["bitfinex","SOLUSD",1724768632418,6.40535593,154.93,154.83,16.1839]
["bitfinex","SOLUSD",1724768632619,6.40535593,154.93,154.83,17.47540645]
["bitfinex","SOLUSD",1724768632824,6.4562,154.89,154.83,17.47540645]
["bitfinex","SOLUSD",1724768633013,6.4566,154.88,154.83,17.47540645]
["bitfinex","SOLUSD",1724768633334,6.4566,154.88,154.83,16.1839]
["bitfinex","SOLUSD",1724768633815,6.4566,154.88,154.83,17.47562092]
["bitfinex","SOLUSD",1724768634203,6.4566,154.88,154.83,16.1839]
["bitfinex","SOLUSD",1724768634505,6.40535593,154.93,154.83,16.1839]
["bitfinex","SOLUSD",1724768634711,6.4567,154.88,154.83,16.1839]
["bitfinex","SOLUSD",1724768634912,6.4572,154.87,154.83,16.1839]
["bitfinex","SOLUSD",1724768636522,6.4566,154.88,154.83,16.1839]
["bitfinex","SOLUSD",1724768637034,6.457,154.87,154.83,16.1839]
["bitfinex","SOLUSD",1724768638237,6.40535593,154.93,154.83,16.1839]
["bitfinex","SOLUSD",1724768638435,6.40535593,154.93,154.84,46.29163517]
["bitfinex","SOLUSD",1724768638641,398.3344,154.95,154.85,6.4627]
["bitfinex","SOLUSD",1724768638843,430.47092536,154.95,154.86,45.0]
["bitfinex","SOLUSD",1724768639723,6.4555,154.91,154.86,45.0]
["bitfinex","SOLUSD",1724768640333,6.4558,154.9,154.85,6.4627]
["bitfinex","SOLUSD",1724768640839,6.4555,154.91,154.86,1.2913442]
["bitfinex","SOLUSD",1724768641021,6.4549,154.92,154.86,1.2913442]
["bitfinex","SOLUSD",1724768641226,6.4545,154.93,154.86,46.2913442]
["bitfinex","SOLUSD",1724768641429,32.13652536,154.95,154.85,6.4627]
["bitfinex","SOLUSD",1724768641739,32.13652536,154.95,154.86,1.29134401]
["bitfinex","SOLUSD",1724768642144,6.4553,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724768642315,6.4553,154.92,154.86,46.29116874]
["bitfinex","SOLUSD",1724768642520,6.4553,154.92,154.86,1.29116874]
["bitfinex","SOLUSD",1724768642825,6.4535,154.96,154.88,6.4172]
["bitfinex","SOLUSD",1724768643029,6.4537,154.95,154.89,46.29098565]
["bitfinex","SOLUSD",1724768643234,6.4537,154.95,154.9,1.29098761]
["bitfinex","SOLUSD",1724768643435,32.13652536,155.01,154.9,1.29098761]
["bitfinex","SOLUSD",1724768643741,6.4528,154.97,154.91,22.7179]
["bitfinex","SOLUSD",1724768644046,6.4524,154.99,154.92,46.29081634]
["bitfinex","SOLUSD",1724768644217,6.4524,154.99,154.93,1.2906494]
["bitfinex","SOLUSD",1724768644813,6.4516,155.0,154.94,6.4662]
["bitfinex","SOLUSD",1724768645046,6.4524,154.99,154.94,6.4662]
["bitfinex","SOLUSD",1724768645435,6.4507,155.03,154.96,15.47]
["bitfinex","SOLUSD",1724768645647,6.4504,155.03,154.97,7.75660759]
["bitfinex","SOLUSD",1724768645848,6.4504,155.03,154.97,52.75660759]
["bitfinex","SOLUSD",1724768646143,6.4498,155.05,154.97,52.75660759]
["bitfinex","SOLUSD",1724768646332,6.4498,155.05,154.98,20.0]
["bitfinex","SOLUSD",1724768646641,0.843649,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768646820,0.843649,155.06,155.01,1.29006421]
["bitfinex","SOLUSD",1724768647019,0.843649,155.06,155.0,22.45030756]
["bitfinex","SOLUSD",1724768647318,7.292749,155.06,155.0,22.45030756]
["bitfinex","SOLUSD",1724768647519,0.843649,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724768647720,0.843649,155.06,155.02,1.28994296]
["bitfinex","SOLUSD",1724768648432,0.843649,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724768649527,0.843649,155.06,155.01,46.2899334]
["bitfinex","SOLUSD",1724768649944,0.843649,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724768650247,0.843649,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768650248,32.98017436,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768650538,0.843649,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768650718,6.4495,155.05,155.0,21.1602]
["bitfinex","SOLUSD",1724768651120,0.843649,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768651121,32.98017436,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768651349,6.4495,155.05,155.0,21.1602]
["bitfinex","SOLUSD",1724768651543,6.4499,155.04,155.0,21.1602]
["bitfinex","SOLUSD",1724768651845,7.292749,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768652054,6.4495,155.05,155.0,21.1602]
["bitfinex","SOLUSD",1724768652256,7.292949,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768652429,7.292949,155.06,155.01,1.28995626]
["bitfinex","SOLUSD",1724768652748,7.292949,155.06,155.01,46.28995626]
["bitfinex","SOLUSD",1724768652946,7.292949,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724768653122,0.843649,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724768653941,7.292749,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768654649,6.4495,155.05,155.0,21.1602]
["bitfinex","SOLUSD",1724768655257,7.292749,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768656346,6.4497,155.05,155.0,21.1602]
["bitfinex","SOLUSD",1724768656551,0.843649,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768657137,7.293049,155.06,155.0,21.1602]
["bitfinex","SOLUSD",1724768657472,0.843649,155.06,155.01,1.29013342]
["bitfinex","SOLUSD",1724768657763,0.843649,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724768657929,0.843649,155.06,155.01,46.28999886]
["bitfinex","SOLUSD",1724768658136,0.843649,155.06,155.02,1.28999885]
["bitfinex","SOLUSD",1724768658947,0.843649,155.06,155.04,15.1262]
["bitfinex","SOLUSD",1724768659138,0.843649,155.06,155.05,46.2895733]
["bitfinex","SOLUSD",1724768659950,0.843649,155.06,155.05,1.2895733]
["bitfinex","SOLUSD",1724768660121,0.843649,155.06,155.05,46.2895733]
["bitfinex","SOLUSD",1724768660325,0.843649,155.06,155.05,46.28966196]
["bitfinex","SOLUSD",1724768661256,0.843649,155.06,155.05,45.0]
["bitfinex","SOLUSD",1724768661439,0.843649,155.06,155.05,46.28966124]
["bitfinex","SOLUSD",1724768662261,0.843649,155.06,155.04,15.1262]
["bitfinex","SOLUSD",1724768662558,0.843649,155.06,155.04,16.41586163]
["bitfinex","SOLUSD",1724768662926,0.843649,155.06,155.04,16.4159645]
["bitfinex","SOLUSD",1724768665333,0.843649,155.06,155.05,1.28976537]
["bitfinex","SOLUSD",1724768665534,0.843649,155.06,155.05,46.28976537]
["bitfinex","SOLUSD",1724768666253,6.447,155.11,155.05,65.0]
["bitfinex","SOLUSD",1724768666551,6.447,155.11,155.06,1.28963141]
["bitfinex","SOLUSD",1724768666755,48.25082536,155.15,155.06,1.28963141]
["bitfinex","SOLUSD",1724768667127,48.25082536,155.15,155.05,65.0]
["bitfinex","SOLUSD",1724768667343,0.1,155.16,155.06,23.79196464]
["bitfinex","SOLUSD",1724768667525,0.1,155.16,155.07,65.0]
["bitfinex","SOLUSD",1724768667735,6.4457,155.15,155.08,1.28934004]
["bitfinex","SOLUSD",1724768669450,6.4457,155.15,155.09,1.28932289]
["bitfinex","SOLUSD",1724768669655,6.4459,155.14,155.09,1.28932289]
["bitfinex","SOLUSD",1724768670028,6.4459,155.14,155.07,65.0]
["bitfinex","SOLUSD",1724768670452,16.2127,155.16,155.07,20.0]
["bitfinex","SOLUSD",1724768670637,6.4468,155.12,155.08,1.28951464]
["bitfinex","SOLUSD",1724768670844,6.4459,155.14,155.07,21.28951361]
["bitfinex","SOLUSD",1724768671041,6.4459,155.14,155.08,1.28937362]
["bitfinex","SOLUSD",1724768671731,6.4456,155.15,155.08,46.28937362]
["bitfinex","SOLUSD",1724768673231,6.4456,155.15,155.08,45.0]
["bitfinex","SOLUSD",1724768673531,25.68043776,155.16,155.08,45.0]
["bitfinex","SOLUSD",1724768673725,6.4458,155.14,155.08,45.0]
["bitfinex","SOLUSD",1724768674156,6.4458,155.14,155.08,46.28934819]
["bitfinex","SOLUSD",1724768674954,25.68043776,155.16,155.08,46.28934819]
["bitfinex","SOLUSD",1724768675132,0.1,155.16,155.08,46.28934819]
["bitfinex","SOLUSD",1724768675336,0.1,155.16,155.08,45.0]
["bitfinex","SOLUSD",1724768675337,6.4457,155.15,155.08,45.0]
["bitfinex","SOLUSD",1724768675750,6.4457,155.15,155.09,1.28931622]
["bitfinex","SOLUSD",1724768676155,6.545,155.16,155.09,1.28931622]
["bitfinex","SOLUSD",1724768676461,6.545,155.16,155.09,21.28931622]
["bitfinex","SOLUSD",1724768676661,6.4454,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724768676868,6.4454,155.15,155.1,1.28938277]
["bitfinex","SOLUSD",1724768677152,6.4454,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724768677734,0.1,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724768677735,0.1,155.16,155.1,67.2266]
["bitfinex","SOLUSD",1724768678038,0.1,155.16,155.1,22.2266]
["bitfinex","SOLUSD",1724768678238,0.1,155.16,155.11,1.28928218]
["bitfinex","SOLUSD",1724768678444,6.5449,155.16,155.1,22.2266]
["bitfinex","SOLUSD",1724768680047,6.5449,155.16,155.1,23.51588271]
["bitfinex","SOLUSD",1724768680737,0.1,155.16,155.1,22.2266]
["bitfinex","SOLUSD",1724768681340,6.5453,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724768681671,6.5453,155.16,155.1,22.2266]
["bitfinex","SOLUSD",1724768683458,6.4457,155.14,155.1,6.1431]
["bitfinex","SOLUSD",1724768683966,6.4454,155.15,155.1,6.1431]
["bitfinex","SOLUSD",1724768684263,6.5449,155.16,155.1,6.1431]
["bitfinex","SOLUSD",1724768684654,6.5449,155.16,155.11,1.28930792]
["bitfinex","SOLUSD",1724768684892,0.1,155.16,155.11,1.28930792]
["bitfinex","SOLUSD",1724768685244,6.545,155.16,155.11,1.28930792]
["bitfinex","SOLUSD",1724768685446,6.4454,155.15,155.1,6.1431]
["bitfinex","SOLUSD",1724768686065,0.1,155.16,155.11,1.28930869]
["bitfinex","SOLUSD",1724768686266,0.1,155.16,155.11,46.28930869]
["bitfinex","SOLUSD",1724768687544,0.1,155.16,155.11,45.0]
["bitfinex","SOLUSD",1724768687744,6.5449,155.16,155.1,7.43229218]
["bitfinex","SOLUSD",1724768687968,6.5449,155.16,155.1,6.1431]
["bitfinex","SOLUSD",1724768688473,0.1,155.16,155.11,1.28930631]
["bitfinex","SOLUSD",1724768689167,0.1,155.16,155.12,15.905]
["bitfinex","SOLUSD",1724768690265,0.1,155.16,155.13,65.0]
["bitfinex","SOLUSD",1724768690967,0.1,155.16,155.13,66.28896809]
["bitfinex","SOLUSD",1724768691144,0.1,155.16,155.12,15.905]
["bitfinex","SOLUSD",1724768691343,0.1,155.16,155.13,1.28919976]
["bitfinex","SOLUSD",1724768691969,0.1,155.16,155.13,46.28919976]
["bitfinex","SOLUSD",1724768692143,0.1,155.16,155.13,1.28919976]
["bitfinex","SOLUSD",1724768693869,0.1,155.16,155.12,15.905]
["bitfinex","SOLUSD",1724768694162,0.1,155.16,155.11,1.28910487]
["bitfinex","SOLUSD",1724768694366,0.1,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724768696566,0.1,155.16,155.12,45.0]
["bitfinex","SOLUSD",1724768696769,0.1,155.16,155.1,6.1431]
["bitfinex","SOLUSD",1724768696945,6.4463,155.13,155.06,6.1978]
["bitfinex","SOLUSD",1724768697147,45.1,155.16,155.06,6.1978]
["bitfinex","SOLUSD",1724768697346,25.58043776,155.1,155.0,16.3511]
["bitfinex","SOLUSD",1724768697547,25.58043776,155.08,155.0,16.3511]
["bitfinex","SOLUSD",1724768698176,25.58043776,155.08,154.98,6.1978]
["bitfinex","SOLUSD",1724768698549,25.58043776,155.08,154.99,1.29023992]
["bitfinex","SOLUSD",1724768698957,6.4495,155.05,154.98,6.1978]
["bitfinex","SOLUSD",1724768699367,6.449,155.07,154.99,1.29023966]
["bitfinex","SOLUSD",1724768700052,6.4491,155.06,154.98,6.1978]
["bitfinex","SOLUSD",1724768700260,6.4491,155.06,154.99,21.29013222]
["bitfinex","SOLUSD",1724768700451,25.58043776,155.08,154.99,21.29013222]
["bitfinex","SOLUSD",1724768700667,6.4494,155.06,154.99,21.29013222]
["bitfinex","SOLUSD",1724768701960,6.4487,155.07,154.99,21.29013222]
["bitfinex","SOLUSD",1724768702970,25.58043776,155.06,154.99,20.0]
["bitfinex","SOLUSD",1724768703275,25.58043776,155.04,154.98,6.1978]
["bitfinex","SOLUSD",1724768703972,6.4499,155.05,154.98,6.1978]
["bitfinex","SOLUSD",1724768704158,25.58043776,155.04,154.96,15.8483]
["bitfinex","SOLUSD",1724768704780,6.6392,155.08,154.96,15.8483]
["bitfinex","SOLUSD",1724768704974,25.58043776,155.06,154.96,15.8483]
["bitfinex","SOLUSD",1724768705480,6.4495,155.05,154.97,1.29014661]
["bitfinex","SOLUSD",1724768705651,6.45,155.04,154.96,15.8483]
["bitfinex","SOLUSD",1724768705851,6.4499,155.05,154.96,15.8483]
["bitfinex","SOLUSD",1724768706055,25.58043776,155.06,154.94,21.5602]
["bitfinex","SOLUSD",1724768706281,6.4504,155.03,154.95,1.2905027]
["bitfinex","SOLUSD",1724768706470,6.4504,155.03,154.95,22.9061895]
["bitfinex","SOLUSD",1724768706679,6.449,155.07,154.95,21.2905027]
["bitfinex","SOLUSD",1724768706977,6.6392,155.08,154.96,27.19612275]
["bitfinex","SOLUSD",1724768706978,32.21963776,155.08,154.96,27.19612275]
["bitfinex","SOLUSD",1724768707172,32.21963776,155.08,154.97,20.0]
["bitfinex","SOLUSD",1724768707403,25.58043776,155.08,154.98,1.29014559]
["bitfinex","SOLUSD",1724768707580,25.58043776,155.08,154.98,46.29014559]
["bitfinex","SOLUSD",1724768707891,6.4495,155.05,154.98,46.29014559]
["bitfinex","SOLUSD",1724768708460,6.4491,155.06,154.98,46.29014559]
["bitfinex","SOLUSD",1724768708796,6.4495,155.05,154.98,45.0]
["bitfinex","SOLUSD",1724768709280,6.4495,155.05,154.97,20.0]
["bitfinex","SOLUSD",1724768709788,6.449,155.07,154.97,21.29029415]
["bitfinex","SOLUSD",1724768709973,6.4474,155.1,154.98,72.19571213]
["bitfinex","SOLUSD",1724768710194,16.326,155.11,155.01,16.3822]
["bitfinex","SOLUSD",1724768710482,6.4474,155.1,155.02,66.28984384]
["bitfinex","SOLUSD",1724768710715,6.4483,155.08,155.02,20.0]
["bitfinex","SOLUSD",1724768710858,6.4479,155.09,155.02,20.0]
["bitfinex","SOLUSD",1724768711059,25.58043776,155.1,155.02,20.0]
["bitfinex","SOLUSD",1724768711285,32.02793776,155.1,155.02,21.29002638]
["bitfinex","SOLUSD",1724768711653,6.448,155.09,155.02,20.0]
["bitfinex","SOLUSD",1724768711887,6.4474,155.11,155.03,1.29002641]
["bitfinex","SOLUSD",1724768712180,6.4466,155.12,155.03,1.29002641]
["bitfinex","SOLUSD",1724768712389,6.4471,155.11,155.03,46.29002641]
["bitfinex","SOLUSD",1724768712684,6.4466,155.12,155.04,20.0]
["bitfinex","SOLUSD",1724768712863,6.4471,155.11,155.04,20.0]
["bitfinex","SOLUSD",1724768713184,41.13873776,155.15,155.04,20.0]
["bitfinex","SOLUSD",1724768713389,6.4465,155.13,155.04,20.0]
["bitfinex","SOLUSD",1724768713867,6.4466,155.12,155.03,46.29002641]
["bitfinex","SOLUSD",1724768714188,6.4466,155.12,155.04,20.0]
["bitfinex","SOLUSD",1724768714581,41.13873776,155.15,155.05,1.28982693]
["bitfinex","SOLUSD",1724768714919,41.13873776,155.15,155.04,21.61471979]
["bitfinex","SOLUSD",1724768715087,45.0,155.14,155.03,20.0]
["bitfinex","SOLUSD",1724768715666,6.4477,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724768715884,6.4477,155.1,155.02,20.0]
["bitfinex","SOLUSD",1724768716766,6.447,155.12,155.02,20.0]
["bitfinex","SOLUSD",1724768716961,6.447,155.11,155.02,20.0]
["bitfinex","SOLUSD",1724768717596,6.447,155.11,155.02,21.6149804]
["bitfinex","SOLUSD",1724768717768,25.58043776,155.13,155.02,21.6149804]
["bitfinex","SOLUSD",1724768717769,6.4465,155.13,155.03,46.2899008]
["bitfinex","SOLUSD",1724768717973,51.4458,155.14,155.03,45.0]
["bitfinex","SOLUSD",1724768718270,6.4458,155.14,155.03,45.0]
["bitfinex","SOLUSD",1724768718475,15.5583,155.15,155.04,27.19517451]
["bitfinex","SOLUSD",1724768718674,22.0036,155.15,155.05,66.28960506]
["bitfinex","SOLUSD",1724768718879,22.0036,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724768718880,15.5583,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724768719089,15.5583,155.15,155.05,21.28974703]
["bitfinex","SOLUSD",1724768719290,15.5583,155.15,155.05,20.0]
["bitfinex","SOLUSD",1724768719590,22.004,155.15,155.06,45.0]
["bitfinex","SOLUSD",1724768719910,22.004,155.15,155.01,16.3822]
["bitfinex","SOLUSD",1724768719911,15.5583,155.15,155.01,16.3822]
["bitfinex","SOLUSD",1724768720070,6.4466,155.12,155.02,20.0]
["bitfinex","SOLUSD",1724768720273,6.4462,155.13,155.02,47.19538102]
["bitfinex","SOLUSD",1724768720475,6.4462,155.13,155.03,1.61494326]
["bitfinex","SOLUSD",1724768720695,6.4462,155.13,155.02,45.58043776]
["bitfinex","SOLUSD",1724768720876,6.4462,155.13,155.03,1.61475808]
["bitfinex","SOLUSD",1724768721077,6.4462,155.13,155.02,45.58043776]
["bitfinex","SOLUSD",1724768721381,6.4458,155.14,155.03,46.61481309]
["bitfinex","SOLUSD",1724768721596,0.1,155.16,155.06,25.58043776]
["bitfinex","SOLUSD",1724768721778,0.1,155.16,155.07,1.28960301]
["bitfinex","SOLUSD",1724768721978,6.4456,155.15,155.06,1.28960242]
["bitfinex","SOLUSD",1724768722179,6.4456,155.15,155.06,46.28960242]
["bitfinex","SOLUSD",1724768722374,6.4456,155.15,155.07,15.8596]
["bitfinex","SOLUSD",1724768722580,0.1,155.16,155.1,25.58043776]
["bitfinex","SOLUSD",1724768723195,0.1,155.16,155.12,6.6614]
["bitfinex","SOLUSD",1724768725398,0.1,155.16,155.08,8.20273824]
["bitfinex","SOLUSD",1724768725709,0.1,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724768727506,0.1,155.16,155.09,21.28937189]
["bitfinex","SOLUSD",1724768728095,0.1,155.16,155.1,1.61412884]
["bitfinex","SOLUSD",1724768728306,0.1,155.16,155.09,21.28937189]
["bitfinex","SOLUSD",1724768728790,0.1,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724768730487,0.1,155.16,155.12,25.58043776]
["bitfinex","SOLUSD",1724768730685,0.1,155.16,155.1,1.28938593]
["bitfinex","SOLUSD",1724768730686,0.1,155.16,155.1,25.58043776]
["bitfinex","SOLUSD",1724768730902,0.1,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724768731104,0.1,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724768733913,0.1,155.16,155.1,1.28942803]
["bitfinex","SOLUSD",1724768734208,0.1,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724768735592,0.1,155.16,155.08,6.5883]
["bitfinex","SOLUSD",1724768736294,0.1,155.16,155.08,7.87772599]
["bitfinex","SOLUSD",1724768736496,0.1,155.16,155.09,26.86987442]
["bitfinex","SOLUSD",1724768736711,0.1,155.16,155.09,25.58043776]
["bitfinex","SOLUSD",1724768737195,0.1,155.16,155.1,20.0]
["bitfinex","SOLUSD",1724768737898,0.1,155.16,155.13,25.58043776]
["bitfinex","SOLUSD",1724768738105,0.1,155.16,155.14,65.0]
["bitfinex","SOLUSD",1724768738706,0.1,155.16,155.14,66.28893219]
["bitfinex","SOLUSD",1724768738897,0.1,155.16,155.15,25.58043776]
["bitfinex","SOLUSD",1724768739098,0.1,155.16,155.15,45.58043776]
["bitfinex","SOLUSD",1724768739798,0.1,155.16,155.15,21.28893249]
["bitfinex","SOLUSD",1724768739997,0.1,155.16,155.15,46.86937025]
["bitfinex","SOLUSD",1724768740189,0.1,155.16,155.15,45.58043776]
["bitfinex","SOLUSD",1724768740389,0.1,155.16,155.15,20.0]
["bitfinex","SOLUSD",1724768740789,0.1,155.16,155.15,21.28893129]
["bitfinex","SOLUSD",1724768741086,0.1,155.16,155.15,32.21033776]
["bitfinex","SOLUSD",1724768741306,0.1,155.16,155.15,98.49926879]
["bitfinex","SOLUSD",1724768741503,0.1,155.16,155.15,97.21033776]
["bitfinex","SOLUSD",1724768741717,0.1,155.16,155.15,52.21033776]
["bitfinex","SOLUSD",1724768742014,0.1,155.16,155.15,26.6299]
["bitfinex","SOLUSD",1724768743615,0.1,155.16,155.12,2.58981085]
["bitfinex","SOLUSD",1724768743800,0.1,155.16,155.12,90.58043776]
["bitfinex","SOLUSD",1724768744715,0.1,155.16,155.14,25.58043776]
["bitfinex","SOLUSD",1724768746298,0.1,155.16,155.15,20.0]
["bitfinex","SOLUSD",1724768747397,0.1,155.16,155.15,21.28884322]
["bitfinex","SOLUSD",1724768748106,0.1,155.16,155.15,20.0]
["bitfinex","SOLUSD",1724768748304,0.1,155.16,155.15,21.28884806]
["bitfinex","SOLUSD",1724768748618,0.1,155.16,155.15,65.0]
["bitfinex","SOLUSD",1724768750013,0.843649,155.22,155.15,65.0]
["bitfinex","SOLUSD",1724768750234,0.843649,155.22,155.19,25.58043776]
["bitfinex","SOLUSD",1724768750527,0.843649,155.22,155.16,45.0]
["bitfinex","SOLUSD",1724768750528,0.843649,155.22,155.17,25.58043776]
["bitfinex","SOLUSD",1724768750736,0.843649,155.22,155.18,20.0]
["bitfinex","SOLUSD",1724768752826,0.843649,155.22,155.19,31.70423776]
["bitfinex","SOLUSD",1724768757431,0.843649,155.22,155.19,25.58043776]
["bitfinex","SOLUSD",1724768759420,0.843649,155.22,155.15,9.14338908]
["bitfinex","SOLUSD",1724768759421,0.843649,155.22,155.15,28.11342684]
["bitfinex","SOLUSD",1724768759626,0.843649,155.22,155.15,25.58043776]
["bitfinex","SOLUSD",1724768759823,0.843649,155.22,155.19,25.58043776]
["bitfinex","SOLUSD",1724768763846,0.843649,155.22,155.21,25.58043776]
["bitfinex","SOLUSD",1724768764143,0.843649,155.22,155.21,45.58043776]
["bitfinex","SOLUSD",1724768766236,0.843649,155.22,155.21,30.21316494]
["bitfinex","SOLUSD",1724768766815,6.4383,155.32,155.21,43.21131471]
["bitfinex","SOLUSD",1724768766816,16.2258,155.32,155.21,43.21131471]
["bitfinex","SOLUSD",1724768767016,16.2258,155.32,155.29,10.21316494]
["bitfinex","SOLUSD",1724768767935,16.2258,155.32,155.31,10.21316494]
["bitfinex","SOLUSD",1724768768436,16.2258,155.32,155.28,25.50833944]
["bitfinex","SOLUSD",1724768769024,22.590949,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768769736,16.170149,155.37,155.3,25.50833944]
["bitfinex","SOLUSD",1724768769935,16.170149,155.37,155.32,25.50833944]
["bitfinex","SOLUSD",1724768771418,16.170149,155.37,155.29,1.28760481]
["bitfinex","SOLUSD",1724768771617,16.170149,155.37,155.26,6.6281]
["bitfinex","SOLUSD",1724768771618,16.170149,155.37,155.3,26.79594348]
["bitfinex","SOLUSD",1724768771812,16.170149,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768773232,16.170149,155.37,155.27,26.79604965]
["bitfinex","SOLUSD",1724768773233,6.4366,155.36,155.27,26.79604965]
["bitfinex","SOLUSD",1724768773432,16.170149,155.37,155.26,2.51196697]
["bitfinex","SOLUSD",1724768773433,6.4379,155.33,155.26,2.51196697]
["bitfinex","SOLUSD",1724768773641,6.4379,155.33,155.22,25.50833944]
["bitfinex","SOLUSD",1724768774141,51.4807,155.35,155.2,40.61843944]
["bitfinex","SOLUSD",1724768774142,16.197,155.3,155.2,40.61843944]
["bitfinex","SOLUSD",1724768774317,16.197,155.3,155.21,1.61296041]
["bitfinex","SOLUSD",1724768774515,16.197,155.3,155.2,25.50833944]
["bitfinex","SOLUSD",1724768774730,6.501,155.29,155.18,25.50833944]
["bitfinex","SOLUSD",1724768774981,6.501,155.29,155.19,1.61311731]
["bitfinex","SOLUSD",1724768775437,6.501,155.29,155.2,26.79684177]
["bitfinex","SOLUSD",1724768775622,6.501,155.29,155.22,25.50833944]
["bitfinex","SOLUSD",1724768775815,6.501,155.29,155.23,1.28825062]
["bitfinex","SOLUSD",1724768776018,6.501,155.29,155.22,25.50833944]
["bitfinex","SOLUSD",1724768776241,6.501,155.29,155.23,1.61284077]
["bitfinex","SOLUSD",1724768776547,6.501,155.29,155.22,25.50833944]
["bitfinex","SOLUSD",1724768776917,6.501,155.29,155.23,1.28827562]
["bitfinex","SOLUSD",1724768777443,6.501,155.29,155.22,25.50833944]
["bitfinex","SOLUSD",1724768778012,16.197,155.3,155.24,25.50833944]
["bitfinex","SOLUSD",1724768778215,16.197,155.3,155.24,26.79646129]
["bitfinex","SOLUSD",1724768778436,16.197,155.3,155.24,25.50833944]
["bitfinex","SOLUSD",1724768780253,16.197,155.3,155.2,25.50833944]
["bitfinex","SOLUSD",1724768780423,16.197,155.3,155.21,21.61278064]
["bitfinex","SOLUSD",1724768780613,16.197,155.3,155.21,22.90111318]
["bitfinex","SOLUSD",1724768780830,22.6365,155.3,155.22,1.61278064]
["bitfinex","SOLUSD",1724768781026,16.197,155.3,155.22,1.28845392]
["bitfinex","SOLUSD",1724768781224,16.197,155.3,155.2,20.0]
["bitfinex","SOLUSD",1724768781449,16.197,155.3,155.21,1.61279251]
["bitfinex","SOLUSD",1724768781645,16.197,155.3,155.21,20.0]
["bitfinex","SOLUSD",1724768781941,16.197,155.3,155.22,1.28833031]
["bitfinex","SOLUSD",1724768782125,6.4396,155.29,155.21,21.61279251]
["bitfinex","SOLUSD",1724768782330,6.4396,155.29,155.22,1.61270679]
["bitfinex","SOLUSD",1724768782650,6.4396,155.29,155.2,1.61300475]
["bitfinex","SOLUSD",1724768782825,6.4396,155.29,155.19,21.61300475]
["bitfinex","SOLUSD",1724768783844,6.4396,155.29,155.2,1.61312592]
["bitfinex","SOLUSD",1724768784048,6.4396,155.29,155.19,21.61312592]
["bitfinex","SOLUSD",1724768784344,6.4396,155.29,155.19,22.90166248]
["bitfinex","SOLUSD",1724768784530,6.4396,155.29,155.2,1.61312592]
["bitfinex","SOLUSD",1724768785051,6.4396,155.29,155.21,1.61312592]
["bitfinex","SOLUSD",1724768785258,16.197,155.3,155.21,1.28845931]
["bitfinex","SOLUSD",1724768785626,16.197,155.3,155.21,22.90158523]
["bitfinex","SOLUSD",1724768785926,16.197,155.3,155.22,1.61312592]
["bitfinex","SOLUSD",1724768786349,16.197,155.3,155.23,1.28832577]
["bitfinex","SOLUSD",1724768787166,16.197,155.3,155.24,25.50833944]
["bitfinex","SOLUSD",1724768787333,6.3855,155.33,155.25,2.90087947]
["bitfinex","SOLUSD",1724768787858,6.3855,155.33,155.25,22.90087947]
["bitfinex","SOLUSD",1724768788061,6.3855,155.33,155.25,21.2880384]
["bitfinex","SOLUSD",1724768788354,6.3855,155.33,155.26,1.61256831]
["bitfinex","SOLUSD",1724768788552,6.3855,155.33,155.25,21.2880384]
["bitfinex","SOLUSD",1724768788758,6.3855,155.33,155.25,1.2880384]
["bitfinex","SOLUSD",1724768788950,6.3855,155.33,155.25,22.90063951]
["bitfinex","SOLUSD",1724768789154,6.3855,155.33,155.25,21.2880384]
["bitfinex","SOLUSD",1724768790138,6.3855,155.33,155.25,20.0]
["bitfinex","SOLUSD",1724768790337,6.3855,155.33,155.25,21.61262231]
["bitfinex","SOLUSD",1724768791835,6.3855,155.33,155.25,22.90061505]
["bitfinex","SOLUSD",1724768792133,6.3855,155.33,155.25,21.28799274]
["bitfinex","SOLUSD",1724768792549,6.3855,155.33,155.26,1.61262391]
["bitfinex","SOLUSD",1724768793165,6.3855,155.33,155.25,20.0]
["bitfinex","SOLUSD",1724768793366,6.3855,155.33,155.25,21.61258996]
["bitfinex","SOLUSD",1724768793658,6.3855,155.33,155.26,1.28799036]
["bitfinex","SOLUSD",1724768793874,6.3855,155.33,155.26,2.90058032]
["bitfinex","SOLUSD",1724768794046,6.3855,155.33,155.26,1.61258996]
["bitfinex","SOLUSD",1724768794246,6.3855,155.33,155.25,21.61258996]
["bitfinex","SOLUSD",1724768794866,6.3855,155.33,155.26,1.61258996]
["bitfinex","SOLUSD",1724768795066,6.3855,155.33,155.25,21.61258996]
["bitfinex","SOLUSD",1724768795248,6.3855,155.33,155.26,1.28798982]
["bitfinex","SOLUSD",1724768795455,6.3855,155.33,155.26,2.90057978]
["bitfinex","SOLUSD",1724768795849,6.3855,155.33,155.26,1.61258996]
["bitfinex","SOLUSD",1724768796056,6.4386,155.32,155.24,1.61258996]
["bitfinex","SOLUSD",1724768796262,6.4386,155.32,155.25,1.61258996]
["bitfinex","SOLUSD",1724768796466,6.3855,155.33,155.24,1.61258996]
["bitfinex","SOLUSD",1724768796650,6.3855,155.33,155.25,1.61258996]
["bitfinex","SOLUSD",1724768797053,6.3855,155.33,155.26,1.61258996]
["bitfinex","SOLUSD",1724768797264,6.3855,155.33,155.25,1.61258996]
["bitfinex","SOLUSD",1724768797569,6.3855,155.33,155.26,1.61258996]
["bitfinex","SOLUSD",1724768797770,6.3855,155.33,155.25,1.61258996]
["bitfinex","SOLUSD",1724768797970,6.3855,155.33,155.26,2.90064191]
["bitfinex","SOLUSD",1724768798171,15.8152,155.34,155.27,1.28798699]
["bitfinex","SOLUSD",1724768798376,15.8152,155.34,155.28,25.50833944]
["bitfinex","SOLUSD",1724768798580,15.8152,155.34,155.27,1.28798699]
["bitfinex","SOLUSD",1724768798752,15.8152,155.34,155.27,20.0]
["bitfinex","SOLUSD",1724768799856,15.8152,155.34,155.28,1.61241971]
["bitfinex","SOLUSD",1724768800061,15.8152,155.34,155.27,21.28801148]
["bitfinex","SOLUSD",1724768800269,15.8152,155.34,155.28,1.6124422]
["bitfinex","SOLUSD",1724768800651,15.8152,155.34,155.27,21.28801148]
["bitfinex","SOLUSD",1724768800846,15.8152,155.34,155.27,1.28801148]
["bitfinex","SOLUSD",1724768801052,15.8152,155.34,155.27,2.90054698]
["bitfinex","SOLUSD",1724768801252,15.8152,155.34,155.27,22.90054698]
["bitfinex","SOLUSD",1724768801452,15.8152,155.34,155.27,21.28801148]
["bitfinex","SOLUSD",1724768801664,15.8152,155.34,155.27,20.0]
["bitfinex","SOLUSD",1724768801873,15.8152,155.34,155.27,1.61257685]
["bitfinex","SOLUSD",1724768802076,6.4379,155.33,155.25,1.61262122]
["bitfinex","SOLUSD",1724768802284,6.4379,155.33,155.26,1.61262122]
["bitfinex","SOLUSD",1724768802471,22.2527,155.34,155.27,1.61262122]
["bitfinex","SOLUSD",1724768802789,22.2527,155.34,155.26,1.61262122]
["bitfinex","SOLUSD",1724768802958,22.2527,155.34,155.27,1.61262122]
["bitfinex","SOLUSD",1724768803158,22.2527,155.34,155.25,1.61262122]
["bitfinex","SOLUSD",1724768803382,22.2527,155.34,155.24,25.50833944]
["bitfinex","SOLUSD",1724768803565,22.2527,155.34,155.25,2.90056924]
["bitfinex","SOLUSD",1724768803763,15.8152,155.34,155.26,1.61255604]
["bitfinex","SOLUSD",1724768803977,15.8152,155.34,155.27,2.90053884]
["bitfinex","SOLUSD",1724768804183,15.8152,155.34,155.27,1.2879828]
["bitfinex","SOLUSD",1724768808169,15.8152,155.34,155.28,25.50833944]
["bitfinex","SOLUSD",1724768808690,15.8152,155.34,155.27,20.0]
["bitfinex","SOLUSD",1724768808863,15.8152,155.34,155.25,20.0]
["bitfinex","SOLUSD",1724768809673,6.4379,155.33,155.25,20.0]
["bitfinex","SOLUSD",1724768809880,6.4383,155.32,155.25,20.0]
["bitfinex","SOLUSD",1724768810182,6.4383,155.32,155.22,25.50833944]
["bitfinex","SOLUSD",1724768810490,6.4383,155.32,155.23,6.73699309]
["bitfinex","SOLUSD",1724768810680,22.253,155.34,155.24,25.50833944]
["bitfinex","SOLUSD",1724768811060,22.2528,155.34,155.24,25.50833944]
["bitfinex","SOLUSD",1724768811284,22.2528,155.34,155.25,1.61253548]
["bitfinex","SOLUSD",1724768812074,6.438,155.33,155.25,1.61253548]
["bitfinex","SOLUSD",1724768812680,22.2527,155.34,155.25,1.61253548]
["bitfinex","SOLUSD",1724768813189,6.4379,155.33,155.25,1.61253548]
["bitfinex","SOLUSD",1724768813391,6.4379,155.33,155.26,1.61253548]
["bitfinex","SOLUSD",1724768813583,6.4379,155.33,155.25,3.40788283]
["bitfinex","SOLUSD",1724768814375,6.4383,155.32,155.22,31.52693268]
["bitfinex","SOLUSD",1724768814577,6.4383,155.32,155.23,20.0]
["bitfinex","SOLUSD",1724768814970,6.4383,155.32,155.23,26.02059495]
["bitfinex","SOLUSD",1724768815890,6.4385,155.32,155.23,26.02059495]
["bitfinex","SOLUSD",1724768816795,6.4379,155.33,155.23,26.02059495]
["bitfinex","SOLUSD",1724768816971,15.8152,155.34,155.24,32.81712717]
["bitfinex","SOLUSD",1724768817176,15.8152,155.34,155.26,25.50833944]
["bitfinex","SOLUSD",1724768817385,7.220749,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768819004,13.656949,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768819204,7.220749,155.37,155.28,26.79614118]
["bitfinex","SOLUSD",1724768819799,7.220749,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768820184,7.220749,155.37,155.28,26.79613841]
["bitfinex","SOLUSD",1724768820380,7.220749,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768820581,7.220749,155.37,155.28,26.79613987]
["bitfinex","SOLUSD",1724768820900,0.843649,155.37,155.28,26.79613987]
["bitfinex","SOLUSD",1724768821281,0.843649,155.37,155.28,25.50833944]
["bitfinex","SOLUSD",1724768821485,0.843649,155.37,155.28,31.52068876]
["bitfinex","SOLUSD",1724768821692,7.280149,155.37,155.28,31.52068876]
["bitfinex","SOLUSD",1724768821898,7.280149,155.37,155.27,22.9147]
["bitfinex","SOLUSD",1724768822082,6.4369,155.36,155.27,28.92782304]
["bitfinex","SOLUSD",1724768822604,6.4369,155.36,155.27,30.21572709]
["bitfinex","SOLUSD",1724768822902,7.279949,155.37,155.27,30.21572709]
["bitfinex","SOLUSD",1724768823285,7.279949,155.37,155.27,28.92782304]
["bitfinex","SOLUSD",1724768823480,7.279949,155.37,155.27,24.20253901]
["bitfinex","SOLUSD",1724768823684,7.279949,155.37,155.27,30.2131671]
["bitfinex","SOLUSD",1724768823888,6.4367,155.36,155.27,30.2131671]
["bitfinex","SOLUSD",1724768824094,6.4367,155.36,155.27,28.92532809]
["bitfinex","SOLUSD",1724768824295,6.4371,155.35,155.27,28.92532809]
["bitfinex","SOLUSD",1724768824499,6.4367,155.36,155.27,28.92532809]
["bitfinex","SOLUSD",1724768824806,6.4371,155.35,155.27,28.92532809]
["bitfinex","SOLUSD",1724768825205,6.4367,155.36,155.27,22.9147]
["bitfinex","SOLUSD",1724768825403,6.4367,155.36,155.27,6.4192]
["bitfinex","SOLUSD",1724768825613,6.4386,155.32,155.25,6.01363715]
["bitfinex","SOLUSD",1724768825783,6.4386,155.32,155.23,28.4485815]
["bitfinex","SOLUSD",1724768825784,22.2371,155.32,155.24,6.01363715]
["bitfinex","SOLUSD",1724768825983,22.2371,155.32,155.23,28.4485815]
["bitfinex","SOLUSD",1724768826479,6.4395,155.29,155.19,21.3883]
["bitfinex","SOLUSD",1724768827100,15.7987,155.32,155.19,6.0671]
["bitfinex","SOLUSD",1724768827287,6.1356,155.35,155.15,15.3212]
["bitfinex","SOLUSD",1724768827288,25.50833944,155.27,155.15,21.5077]
["bitfinex","SOLUSD",1724768827483,16.2663,155.26,155.15,21.5077]
["bitfinex","SOLUSD",1724768827705,16.2663,155.26,155.15,22.79652381]
["bitfinex","SOLUSD",1724768828306,16.2663,155.26,155.16,25.50833944]
["bitfinex","SOLUSD",1724768828503,16.2663,155.26,155.17,1.28866577]
["bitfinex","SOLUSD",1724768828895,16.2663,155.26,155.16,25.50833944]
["bitfinex","SOLUSD",1724768829096,16.2663,155.26,155.15,21.5077]
["bitfinex","SOLUSD",1724768829304,22.7071,155.26,155.15,21.5077]
["bitfinex","SOLUSD",1724768829605,31.94973944,155.25,155.15,21.5077]
["bitfinex","SOLUSD",1724768830108,16.2663,155.26,155.16,25.50833944]
["bitfinex","SOLUSD",1724768830283,16.2663,155.26,155.17,1.28868154]
["bitfinex","SOLUSD",1724768830610,15.2701,155.3,155.19,25.50833944]
["bitfinex","SOLUSD",1724768830787,15.2701,155.3,155.21,25.50833944]
["bitfinex","SOLUSD",1724768831114,15.2701,155.3,155.23,25.50833944]
["bitfinex","SOLUSD",1724768831804,22.4042,155.36,155.23,25.50833944]
["bitfinex","SOLUSD",1724768831805,16.4681,155.34,155.23,1.28820765]
["bitfinex","SOLUSD",1724768831986,16.4681,155.34,155.25,25.50833944]
["bitfinex","SOLUSD",1724768834414,22.9055,155.34,155.25,25.50833944]
["bitfinex","SOLUSD",1724768835402,22.9055,155.34,155.24,1.28820765]
["bitfinex","SOLUSD",1724768835598,22.9055,155.34,155.24,20.0]
["bitfinex","SOLUSD",1724768836382,6.4386,155.32,155.22,16.5533]
["bitfinex","SOLUSD",1724768836594,6.4386,155.32,155.23,20.0]
["bitfinex","SOLUSD",1724768838510,6.4392,155.3,155.22,20.0]
["bitfinex","SOLUSD",1724768838809,31.94653944,155.33,155.21,25.50833944]
["bitfinex","SOLUSD",1724768839011,31.94653944,155.33,155.22,21.28829063]
["bitfinex","SOLUSD",1724768839403,22.9056,155.34,155.23,26.7966319]
["bitfinex","SOLUSD",1724768839614,16.4681,155.34,155.25,25.50833944]
["bitfinex","SOLUSD",1724768840195,16.4681,155.34,155.26,1.2880089]
["bitfinex","SOLUSD",1724768840498,7.279949,155.37,155.27,25.50833944]
["bitfinex","SOLUSD",1724768840698,7.279949,155.37,155.26,1.2880089]
["bitfinex","SOLUSD",1724768840699,0.843649,155.37,155.29,25.50833944]
["bitfinex","SOLUSD",1724768841322,0.843649,155.37,155.28,1.28788971]
["bitfinex","SOLUSD",1724768841614,7.279849,155.37,155.27,45.50833944]
["bitfinex","SOLUSD",1724768841820,0.843649,155.37,155.28,1.28780122]
["bitfinex","SOLUSD",1724768844406,0.843649,155.37,155.27,45.50833944]
["bitfinex","SOLUSD",1724768844709,7.279849,155.37,155.27,45.50833944]
["bitfinex","SOLUSD",1724768845012,7.279849,155.37,155.28,1.28778932]
["bitfinex","SOLUSD",1724768845201,0.843649,155.37,155.28,1.28778932]
["bitfinex","SOLUSD",1724768846422,0.843649,155.37,155.29,25.50833944]
["bitfinex","SOLUSD",1724768847918,0.843649,155.37,155.3,1.28770132]
["bitfinex","SOLUSD",1724768848218,0.843649,155.37,155.29,25.50833944]
["bitfinex","SOLUSD",1724768848937,7.279849,155.37,155.27,45.50833944]
["bitfinex","SOLUSD",1724768849094,7.279849,155.37,155.28,1.28783118]
["bitfinex","SOLUSD",1724768849295,7.279849,155.37,155.28,1.28783071]
["bitfinex","SOLUSD",1724768849792,0.843649,155.37,155.28,1.28783071]
["bitfinex","SOLUSD",1724768852524,0.843649,155.37,155.29,25.50833944]
["bitfinex","SOLUSD",1724768852898,0.843649,155.37,155.3,1.28773748]
["bitfinex","SOLUSD",1724768854831,0.843649,155.37,155.31,25.50833944]
["bitfinex","SOLUSD",1724768855041,0.843649,155.37,155.33,25.50833944]
["bitfinex","SOLUSD",1724768855497,0.843649,155.37,155.34,1.28739657]
["bitfinex","SOLUSD",1724768856611,0.843649,155.37,155.35,25.50833944]
["bitfinex","SOLUSD",1724768857805,0.843649,155.37,155.36,1.28726352]
["bitfinex","SOLUSD",1724768858517,0.843649,155.37,155.35,25.50833944]
["bitfinex","SOLUSD",1724768859323,0.843649,155.37,155.36,1.28707757]
["bitfinex","SOLUSD",1724768860129,0.843649,155.37,155.35,25.50833944]
["bitfinex","SOLUSD",1724768862039,0.843649,155.37,155.36,1.28719664]
["bitfinex","SOLUSD",1724768864009,0.843649,155.37,155.35,25.50833944]
["bitfinex","SOLUSD",1724768864621,0.843649,155.37,155.36,1.2871953]
["bitfinex","SOLUSD",1724768865228,0.843649,155.37,155.35,25.50833944]
["bitfinex","SOLUSD",1724768866530,0.843649,155.37,155.36,1.28713701]
["bitfinex","SOLUSD",1724768867629,0.843649,155.37,155.36,21.28713701]
["bitfinex","SOLUSD",1724768868846,0.843649,155.37,155.36,66.28713701]
["bitfinex","SOLUSD",1724768869053,0.843649,155.37,155.36,21.28713701]
["bitfinex","SOLUSD",1724768869653,0.843649,155.37,155.36,23.83456562]
["bitfinex","SOLUSD",1724768869856,16.138,155.46,155.36,68.83456562]
["bitfinex","SOLUSD",1724768870036,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768870953,16.138,155.46,155.4,1.28680934]
["bitfinex","SOLUSD",1724768871255,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768871556,16.138,155.46,155.36,71.2692]
["bitfinex","SOLUSD",1724768871859,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768872630,16.138,155.46,155.38,1.2868991]
["bitfinex","SOLUSD",1724768872831,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768874163,16.138,155.46,155.38,1.28689896]
["bitfinex","SOLUSD",1724768874359,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768874544,16.138,155.46,155.38,1.28699208]
["bitfinex","SOLUSD",1724768876356,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768876665,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768877465,16.138,155.46,155.38,1.28693832]
["bitfinex","SOLUSD",1724768877637,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768877843,16.138,155.46,155.38,1.28693832]
["bitfinex","SOLUSD",1724768878552,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768878743,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768878946,16.138,155.46,155.4,1.28674797]
["bitfinex","SOLUSD",1724768879165,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768881060,16.138,155.46,155.4,1.2868416]
["bitfinex","SOLUSD",1724768881271,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768881959,16.138,155.46,155.37,25.50833944]
["bitfinex","SOLUSD",1724768882161,16.138,155.46,155.38,20.0]
["bitfinex","SOLUSD",1724768882375,16.138,155.46,155.39,1.28687824]
["bitfinex","SOLUSD",1724768882545,16.138,155.46,155.39,26.79521768]
["bitfinex","SOLUSD",1724768883439,16.138,155.46,155.39,25.50833944]
["bitfinex","SOLUSD",1724768883778,16.138,155.46,155.4,1.28671982]
["bitfinex","SOLUSD",1724768883953,16.138,155.46,155.41,10.18896905]
["bitfinex","SOLUSD",1724768884349,32.75956905,155.46,155.36,6.2692]
["bitfinex","SOLUSD",1724768884550,32.75956905,155.46,155.37,20.0]
["bitfinex","SOLUSD",1724768885054,32.75956905,155.46,155.37,21.28705012]
["bitfinex","SOLUSD",1724768885251,6.4332,155.45,155.37,20.0]
["bitfinex","SOLUSD",1724768886067,6.4334,155.44,155.35,25.48570988]
["bitfinex","SOLUSD",1724768886268,6.4334,155.44,155.36,21.28712206]
["bitfinex","SOLUSD",1724768886476,6.433,155.45,155.36,21.28712206]
["bitfinex","SOLUSD",1724768886769,16.138,155.46,155.37,25.48570988]
["bitfinex","SOLUSD",1724768886971,16.138,155.46,155.38,1.28695932]
["bitfinex","SOLUSD",1724768887556,22.5706,155.46,155.38,1.28695932]
["bitfinex","SOLUSD",1724768887950,16.138,155.46,155.38,1.28695932]
["bitfinex","SOLUSD",1724768888151,41.38960988,155.5,155.38,6.5708]
["bitfinex","SOLUSD",1724768888355,22.3347,155.5,155.41,25.48570988]
["bitfinex","SOLUSD",1724768888567,22.3347,155.5,155.42,1.28656725]
["bitfinex","SOLUSD",1724768888776,22.3347,155.5,155.43,1.28656885]
["bitfinex","SOLUSD",1724768889760,22.3347,155.5,155.42,1.28656768]
["bitfinex","SOLUSD",1724768889966,22.3347,155.5,155.43,1.28656815]
["bitfinex","SOLUSD",1724768890374,15.9039,155.5,155.43,1.28656815]
["bitfinex","SOLUSD",1724768891055,22.3348,155.5,155.41,25.48570988]
["bitfinex","SOLUSD",1724768891251,6.4313,155.49,155.39,25.48570988]
["bitfinex","SOLUSD",1724768891457,6.4313,155.49,155.4,20.0]
["bitfinex","SOLUSD",1724768892154,6.4313,155.49,155.41,1.28671663]
["bitfinex","SOLUSD",1724768892356,6.4313,155.49,155.4,20.0]
["bitfinex","SOLUSD",1724768892759,6.4313,155.49,155.39,25.48570988]
["bitfinex","SOLUSD",1724768892964,15.9039,155.5,155.38,6.5708]
["bitfinex","SOLUSD",1724768892965,6.4326,155.46,155.38,6.5708]
["bitfinex","SOLUSD",1724768893249,6.4322,155.47,155.38,7.8576398]
["bitfinex","SOLUSD",1724768893654,4.9326,155.46,155.38,1.2868398]
["bitfinex","SOLUSD",1724768893955,6.4322,155.47,155.38,21.2868398]
["bitfinex","SOLUSD",1724768894156,6.4322,155.47,155.38,20.0]
["bitfinex","SOLUSD",1724768894363,6.4322,155.47,155.39,1.28686398]
["bitfinex","SOLUSD",1724768895148,6.4322,155.47,155.38,20.0]
["bitfinex","SOLUSD",1724768895374,6.4322,155.47,155.39,1.28680519]
["bitfinex","SOLUSD",1724768895579,6.4317,155.48,155.39,26.77251507]
["bitfinex","SOLUSD",1724768895963,6.4317,155.48,155.39,25.48570988]
["bitfinex","SOLUSD",1724768896474,6.4313,155.49,155.39,25.48570988]
["bitfinex","SOLUSD",1724768896681,6.4317,155.48,155.39,25.48570988]
["bitfinex","SOLUSD",1724768897484,6.4317,155.48,155.4,1.61134827]
["bitfinex","SOLUSD",1724768897677,6.4317,155.48,155.39,2.89814356]
["bitfinex","SOLUSD",1724768897988,6.4317,155.48,155.4,1.28678733]
["bitfinex","SOLUSD",1724768898661,6.4317,155.48,155.38,20.0]
["bitfinex","SOLUSD",1724768898875,6.4317,155.48,155.39,1.61141489]
["bitfinex","SOLUSD",1724768899079,6.4317,155.48,155.38,20.0]
["bitfinex","SOLUSD",1724768899281,6.4313,155.49,155.39,44.0387389]
["bitfinex","SOLUSD",1724768899475,6.4313,155.49,155.4,1.6114146]
["bitfinex","SOLUSD",1724768899696,6.4313,155.49,155.41,2.89793224]
["bitfinex","SOLUSD",1724768899894,6.4313,155.49,155.41,1.28669547]
["bitfinex","SOLUSD",1724768900126,22.3348,155.5,155.41,1.28669547]
["bitfinex","SOLUSD",1724768900277,6.4313,155.49,155.41,1.28669547]
["bitfinex","SOLUSD",1724768900477,6.4313,155.49,155.42,1.61126216]
["bitfinex","SOLUSD",1724768900687,6.4313,155.49,155.4,1.28669576]
["bitfinex","SOLUSD",1724768900974,25.48570988,155.48,155.36,6.7299466]
["bitfinex","SOLUSD",1724768901177,25.48570988,155.48,155.37,4.99691117]
["bitfinex","SOLUSD",1724768901377,31.9816,155.5,155.38,2.89838944]
["bitfinex","SOLUSD",1724768901603,6.4322,155.47,155.39,1.61150244]
["bitfinex","SOLUSD",1724768901799,6.4325,155.46,155.4,1.61150244]
["bitfinex","SOLUSD",1724768902107,6.4325,155.46,155.37,25.48570988]
["bitfinex","SOLUSD",1724768902275,6.4325,155.46,155.38,1.61149034]
["bitfinex","SOLUSD",1724768902476,6.4331,155.45,155.39,1.61149034]
["bitfinex","SOLUSD",1724768902675,6.4331,155.45,155.37,25.48570988]
["bitfinex","SOLUSD",1724768902979,6.4325,155.46,155.38,6.28613358]
["bitfinex","SOLUSD",1724768903283,70.48570988,155.49,155.39,1.61146131]
["bitfinex","SOLUSD",1724768903284,6.4321,155.47,155.39,1.61146131]
["bitfinex","SOLUSD",1724768903472,6.4321,155.47,155.4,2.89824487]
["bitfinex","SOLUSD",1724768903678,6.4321,155.47,155.41,1.61146131]
["bitfinex","SOLUSD",1724768903882,6.4321,155.47,155.38,3.38769546]
["bitfinex","SOLUSD",1724768904199,6.4321,155.47,155.39,1.6115095]
["bitfinex","SOLUSD",1724768904496,6.4321,155.47,155.4,1.6115095]
["bitfinex","SOLUSD",1724768904679,6.4321,155.47,155.38,1.28676214]
["bitfinex","SOLUSD",1724768904995,6.4317,155.48,155.39,31.77358622]
["bitfinex","SOLUSD",1724768905193,6.4317,155.48,155.4,2.89829449]
["bitfinex","SOLUSD",1724768905393,6.4317,155.48,155.41,1.61155855]
["bitfinex","SOLUSD",1724768905706,6.4317,155.48,155.42,1.61133716]
["bitfinex","SOLUSD",1724768905884,6.4317,155.48,155.4,1.28673594]
["bitfinex","SOLUSD",1724768906078,6.4317,155.48,155.41,1.61133394]
["bitfinex","SOLUSD",1724768906279,6.4317,155.48,155.4,1.28673594]
["bitfinex","SOLUSD",1724768906494,6.4317,155.48,155.41,1.61138355]
["bitfinex","SOLUSD",1724768906695,6.4313,155.49,155.42,1.28669305]
["bitfinex","SOLUSD",1724768906915,6.4313,155.49,155.4,1.28669426]
["bitfinex","SOLUSD",1724768907218,382.2,155.52,155.44,25.48570988]
["bitfinex","SOLUSD",1724768907519,0.843649,155.53,155.45,1.28636316]
["bitfinex","SOLUSD",1724768907988,6.4305,155.51,155.45,1.28636316]
["bitfinex","SOLUSD",1724768908188,6.4301,155.52,155.45,1.28636316]
["bitfinex","SOLUSD",1724768909016,10.18473418,155.52,155.42,1.2888157]
["bitfinex","SOLUSD",1724768909216,6.4315,155.49,155.43,1.61105553]
["bitfinex","SOLUSD",1724768909411,16.61563418,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768909597,16.61563418,155.5,155.42,13.08255402]
["bitfinex","SOLUSD",1724768909801,16.61563418,155.5,155.43,1.61121046]
["bitfinex","SOLUSD",1724768910100,6.4314,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768910297,6.4314,155.49,155.42,1.61123264]
["bitfinex","SOLUSD",1724768910526,0.843649,155.53,155.44,10.18473418]
["bitfinex","SOLUSD",1724768910697,11.02838318,155.53,155.45,1.28639302]
["bitfinex","SOLUSD",1724768910896,6.4307,155.51,155.43,10.18473418]
["bitfinex","SOLUSD",1724768911098,6.4309,155.5,155.44,1.61103967]
["bitfinex","SOLUSD",1724768911321,6.4309,155.5,155.42,10.18473418]
["bitfinex","SOLUSD",1724768911625,6.4309,155.5,155.43,1.61108236]
["bitfinex","SOLUSD",1724768911918,6.4309,155.5,155.42,10.18473418]
["bitfinex","SOLUSD",1724768912119,6.4309,155.5,155.43,1.61114812]
["bitfinex","SOLUSD",1724768912330,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768912492,6.4309,155.5,155.42,2.89768688]
["bitfinex","SOLUSD",1724768912692,6.4309,155.5,155.43,1.61114878]
["bitfinex","SOLUSD",1724768912917,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768912918,25.47046041,155.52,155.41,21.9667]
["bitfinex","SOLUSD",1724768913098,25.47046041,155.52,155.42,1.61121049]
["bitfinex","SOLUSD",1724768913298,25.47046041,155.52,155.41,21.9667]
["bitfinex","SOLUSD",1724768913609,6.4313,155.49,155.42,1.61123286]
["bitfinex","SOLUSD",1724768913823,6.4313,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768914315,6.4313,155.49,155.42,1.61124607]
["bitfinex","SOLUSD",1724768914622,6.4313,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768914827,6.4313,155.49,155.42,1.61124578]
["bitfinex","SOLUSD",1724768915125,6.4313,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768915327,6.4313,155.49,155.42,1.61123781]
["bitfinex","SOLUSD",1724768915527,6.4313,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768915711,6.4309,155.5,155.42,2.89779459]
["bitfinex","SOLUSD",1724768915909,6.4309,155.5,155.43,1.6111882]
["bitfinex","SOLUSD",1724768916228,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768916409,6.4309,155.5,155.42,1.61117945]
["bitfinex","SOLUSD",1724768916597,6.4309,155.5,155.43,1.61117945]
["bitfinex","SOLUSD",1724768916797,6.4309,155.5,155.42,1.28660141]
["bitfinex","SOLUSD",1724768917007,6.4309,155.5,155.43,2.89774953]
["bitfinex","SOLUSD",1724768917222,6.4309,155.5,155.43,1.28657037]
["bitfinex","SOLUSD",1724768917413,6.4305,155.51,155.42,1.28659577]
["bitfinex","SOLUSD",1724768917645,6.4305,155.51,155.43,2.89764372]
["bitfinex","SOLUSD",1724768917817,6.4305,155.51,155.43,1.28647312]
["bitfinex","SOLUSD",1724768918200,6.4305,155.51,155.44,1.61109817]
["bitfinex","SOLUSD",1724768918399,6.4305,155.51,155.43,1.28647312]
["bitfinex","SOLUSD",1724768918598,6.4305,155.51,155.42,1.2864733]
["bitfinex","SOLUSD",1724768918816,6.4305,155.51,155.43,2.89761781]
["bitfinex","SOLUSD",1724768919025,6.4301,155.52,155.44,1.61110066]
["bitfinex","SOLUSD",1724768919223,6.4301,155.52,155.45,1.28641352]
["bitfinex","SOLUSD",1724768919396,6.4304,155.51,155.41,47.43716041]
["bitfinex","SOLUSD",1724768919600,6.4304,155.51,155.42,1.61109746]
["bitfinex","SOLUSD",1724768919822,6.4301,155.52,155.43,2.89751046]
["bitfinex","SOLUSD",1724768920024,6.4301,155.52,155.44,1.61109746]
["bitfinex","SOLUSD",1724768920231,6.4306,155.51,155.41,47.43716041]
["bitfinex","SOLUSD",1724768920434,6.4306,155.51,155.42,1.61114816]
["bitfinex","SOLUSD",1724768920598,6.4306,155.51,155.43,1.61114816]
["bitfinex","SOLUSD",1724768920801,6.4306,155.51,155.42,1.28655592]
["bitfinex","SOLUSD",1724768921034,6.4306,155.51,155.43,2.8977113]
["bitfinex","SOLUSD",1724768921207,6.4306,155.51,155.43,1.28655522]
["bitfinex","SOLUSD",1724768921608,6.4309,155.5,155.43,1.28655522]
["bitfinex","SOLUSD",1724768922409,6.4309,155.5,155.41,47.43716041]
["bitfinex","SOLUSD",1724768922609,6.4309,155.5,155.42,1.61112714]
["bitfinex","SOLUSD",1724768922805,6.4309,155.5,155.43,1.61112714]
["bitfinex","SOLUSD",1724768923020,6.4309,155.5,155.44,2.89763018]
["bitfinex","SOLUSD",1724768923220,6.4311,155.5,155.41,47.43716041]
["bitfinex","SOLUSD",1724768923419,25.47046041,155.51,155.42,1.61109785]
["bitfinex","SOLUSD",1724768923635,25.47046041,155.51,155.43,1.61109785]
["bitfinex","SOLUSD",1724768923934,6.4308,155.5,155.42,1.28659552]
["bitfinex","SOLUSD",1724768924116,6.4305,155.51,155.43,2.89767394]
["bitfinex","SOLUSD",1724768924313,6.4305,155.51,155.43,1.28652091]
["bitfinex","SOLUSD",1724768924536,6.4305,155.51,155.44,1.61101691]
["bitfinex","SOLUSD",1724768924827,6.4305,155.51,155.43,1.28652091]
["bitfinex","SOLUSD",1724768925035,6.4305,155.51,155.44,1.61102605]
["bitfinex","SOLUSD",1724768925337,6.4305,155.51,155.43,1.28652091]
["bitfinex","SOLUSD",1724768925831,6.4305,155.51,155.44,1.61108927]
["bitfinex","SOLUSD",1724768926025,6.4305,155.51,155.43,1.28652091]
["bitfinex","SOLUSD",1724768926433,6.4305,155.51,155.42,1.28642153]
["bitfinex","SOLUSD",1724768926613,6.4305,155.51,155.43,2.89748683]
["bitfinex","SOLUSD",1724768926931,6.4309,155.5,155.44,1.61108946]
["bitfinex","SOLUSD",1724768927133,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768927134,6.4309,155.5,155.42,3.38481755]
["bitfinex","SOLUSD",1724768927338,6.4309,155.5,155.43,1.61104397]
["bitfinex","SOLUSD",1724768927524,6.4309,155.5,155.44,1.61090001]
["bitfinex","SOLUSD",1724768927831,6.4309,155.5,155.42,4.67121615]
["bitfinex","SOLUSD",1724768928136,6.4313,155.49,155.43,1.6110807]
["bitfinex","SOLUSD",1724768928441,6.4313,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768928607,6.4309,155.5,155.42,1.61117632]
["bitfinex","SOLUSD",1724768928804,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768929007,6.4309,155.5,155.42,1.61117642]
["bitfinex","SOLUSD",1724768929236,6.4309,155.5,155.43,1.61117642]
["bitfinex","SOLUSD",1724768929438,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768929735,6.4309,155.5,155.42,1.61116815]
["bitfinex","SOLUSD",1724768929920,6.4309,155.5,155.41,21.9667]
["bitfinex","SOLUSD",1724768930237,6.4309,155.5,155.42,1.61116893]
["bitfinex","SOLUSD",1724768930436,6.4309,155.5,155.43,1.61116893]
["bitfinex","SOLUSD",1724768930624,6.4304,155.51,155.44,1.61116893]
["bitfinex","SOLUSD",1724768930815,6.4304,155.51,155.43,1.28660379]
["bitfinex","SOLUSD",1724768931129,6.4304,155.51,155.44,1.61097329]
["bitfinex","SOLUSD",1724768931436,6.4304,155.51,155.43,1.28660379]
["bitfinex","SOLUSD",1724768931639,6.4304,155.51,155.42,1.28650963]
["bitfinex","SOLUSD",1724768931815,6.4304,155.51,155.43,2.89759713]
["bitfinex","SOLUSD",1724768932136,6.4304,155.51,155.43,1.28651458]
["bitfinex","SOLUSD",1724768932655,6.4304,155.51,155.44,1.61108713]
["bitfinex","SOLUSD",1724768932840,6.4304,155.51,155.41,47.43716041]
["bitfinex","SOLUSD",1724768933130,6.43,155.52,155.42,8.87309049]
["bitfinex","SOLUSD",1724768933337,6.43,155.52,155.43,1.61079584]
["bitfinex","SOLUSD",1724768933541,6.43,155.52,155.44,1.61079584]
["bitfinex","SOLUSD",1724768933721,6.43,155.52,155.45,1.61079584]
["bitfinex","SOLUSD",1724768934037,10.18786599,155.51,155.42,13.56993977]
["bitfinex","SOLUSD",1724768934221,10.18786599,155.51,155.43,1.61103237]
["bitfinex","SOLUSD",1724768934544,10.18786599,155.51,155.44,1.61103237]
["bitfinex","SOLUSD",1724768934545,16.61836599,155.51,155.44,1.61103237]
["bitfinex","SOLUSD",1724768934834,16.61836599,155.51,155.42,13.56993977]
["bitfinex","SOLUSD",1724768935138,10.18786599,155.51,155.43,1.6110241]
["bitfinex","SOLUSD",1724768935341,10.18786599,155.51,155.44,1.6110241]
["bitfinex","SOLUSD",1724768935633,0.843649,155.53,155.42,13.56993977]
["bitfinex","SOLUSD",1724768935634,7.273249,155.53,155.45,2.8972277]
["bitfinex","SOLUSD",1724768935837,7.273249,155.53,155.46,1.61075906]
["bitfinex","SOLUSD",1724768935838,6.4313,155.49,155.46,1.61075906]
["bitfinex","SOLUSD",1724768936038,6.4313,155.49,155.41,21.9667]
["bitfinex","SOLUSD",1724768936039,10.18786599,155.48,155.41,21.9667]
["bitfinex","SOLUSD",1724768936212,6.4321,155.47,155.42,1.61116263]
["bitfinex","SOLUSD",1724768936412,16.62036599,155.46,155.38,3.38361089]
["bitfinex","SOLUSD",1724768936612,16.62036599,155.46,155.37,31.45406599]
["bitfinex","SOLUSD",1724768936827,25.38336599,155.49,155.39,11.79930548]
["bitfinex","SOLUSD",1724768937137,16.61996599,155.47,155.4,1.61143949]
["bitfinex","SOLUSD",1724768937308,16.61996599,155.47,155.37,31.45406599]
["bitfinex","SOLUSD",1724768937507,15.1955,155.49,155.38,1.61148179]
["bitfinex","SOLUSD",1724768937508,16.62086599,155.45,155.38,1.61148179]
["bitfinex","SOLUSD",1724768937730,10.18786599,155.45,155.39,1.61148179]
["bitfinex","SOLUSD",1724768937935,15.1955,155.49,155.4,2.89849711]
["bitfinex","SOLUSD",1724768938128,10.18786599,155.47,155.41,1.61148179]
["bitfinex","SOLUSD",1724768938333,10.18786599,155.47,155.4,1.28701532]
["bitfinex","SOLUSD",1724768938537,10.18786599,155.47,155.41,1.61129773]
["bitfinex","SOLUSD",1724768938713,10.18786599,155.47,155.39,10.18786599]
["bitfinex","SOLUSD",1724768938911,10.18786599,155.47,155.4,2.89825244]
["bitfinex","SOLUSD",1724768939115,10.18786599,155.47,155.4,1.28683206]
["bitfinex","SOLUSD",1724768939336,10.18786599,155.47,155.4,1.28683186]
["bitfinex","SOLUSD",1724768939632,6.4317,155.48,155.4,1.28683186]
["bitfinex","SOLUSD",1724768939836,21.6268,155.49,155.41,1.61126677]
["bitfinex","SOLUSD",1724768940046,6.4317,155.48,155.39,10.18786599]
["bitfinex","SOLUSD",1724768940334,16.61956599,155.48,155.4,6.27555122]
["bitfinex","SOLUSD",1724768940539,16.61956599,155.48,155.41,1.61126178]
["bitfinex","SOLUSD",1724768940741,16.61956599,155.48,155.42,1.61126178]
["bitfinex","SOLUSD",1724768940911,16.61956599,155.48,155.4,1.28678977]
["bitfinex","SOLUSD",1724768941111,10.18786599,155.46,155.38,3.37749967]
["bitfinex","SOLUSD",1724768941334,10.18786599,155.46,155.39,1.61146962]
["bitfinex","SOLUSD",1724768941512,10.18786599,155.46,155.37,31.45406599]
["bitfinex","SOLUSD",1724768941709,10.18786599,155.46,155.38,1.61147941]
["bitfinex","SOLUSD",1724768941909,10.18786599,155.46,155.39,1.61147941]
["bitfinex","SOLUSD",1724768942114,6.4321,155.47,155.39,10.18786599]
["bitfinex","SOLUSD",1724768942340,15.1955,155.49,155.37,21.2662]
["bitfinex","SOLUSD",1724768942341,15.1955,155.49,155.41,10.18786599]
["bitfinex","SOLUSD",1724768942510,15.1955,155.49,155.42,1.61135783]
["bitfinex","SOLUSD",1724768942716,15.1955,155.49,155.41,10.18786599]
["bitfinex","SOLUSD",1724768945036,15.1955,155.49,155.42,1.28668689]
["bitfinex","SOLUSD",1724768946839,7.273549,155.53,155.45,10.18786599]
["bitfinex","SOLUSD",1724768947054,7.273549,155.53,155.46,1.286455]
["bitfinex","SOLUSD",1724768947229,0.843649,155.53,155.46,10.18786599]
["bitfinex","SOLUSD",1724768948447,0.843649,155.53,155.48,22.4908]
["bitfinex","SOLUSD",1724768948757,0.843649,155.53,155.49,11.47396292]
["bitfinex","SOLUSD",1724768948959,0.843649,155.53,155.48,22.4908]
["bitfinex","SOLUSD",1724768951253,0.843649,155.53,155.49,10.18786599]
["bitfinex","SOLUSD",1724768951435,0.843649,155.53,155.49,11.47399056]
["bitfinex","SOLUSD",1724768952761,0.843649,155.53,155.51,10.18786599]
["bitfinex","SOLUSD",1724768953463,0.843649,155.53,155.5,10.18786599]
["bitfinex","SOLUSD",1724768953759,11.03151499,155.53,155.44,22.1874]
["bitfinex","SOLUSD",1724768954059,6.4311,155.5,155.44,22.1874]
["bitfinex","SOLUSD",1724768954432,6.4304,155.51,155.44,22.1874]
["bitfinex","SOLUSD",1724768954739,6.43,155.52,155.45,11.47428975]
["bitfinex","SOLUSD",1724768955549,6.43,155.52,155.45,10.18786599]
["bitfinex","SOLUSD",1724768956252,6.43,155.52,155.44,47.64580569]
["bitfinex","SOLUSD",1724768956631,6.43,155.52,155.45,1.28625694]
["bitfinex","SOLUSD",1724768956836,6.43,155.52,155.44,47.64580569]
["bitfinex","SOLUSD",1724768957038,6.4304,155.51,155.44,47.64580569]
["bitfinex","SOLUSD",1724768958367,6.4304,155.51,155.45,1.28642168]
["bitfinex","SOLUSD",1724768958547,6.4304,155.51,155.44,47.64580569]
["bitfinex","SOLUSD",1724768958864,6.4304,155.51,155.45,1.28644952]
["bitfinex","SOLUSD",1724768959046,6.4304,155.51,155.44,47.64580569]
["bitfinex","SOLUSD",1724768959449,6.4304,155.51,155.45,1.28642308]
["bitfinex","SOLUSD",1724768959762,6.43,155.52,155.45,1.28642308]
["bitfinex","SOLUSD",1724768960068,7.273349,155.53,155.45,1.28642308]
["bitfinex","SOLUSD",1724768960437,6.43,155.52,155.45,1.28642308]
["bitfinex","SOLUSD",1724768960634,6.43,155.52,155.44,47.64580569]
["bitfinex","SOLUSD",1724768960868,6.43,155.52,155.45,1.2862652]
["bitfinex","SOLUSD",1724768961176,6.4305,155.51,155.44,47.64580569]
["bitfinex","SOLUSD",1724768962575,6.4305,155.51,155.45,1.28635519]
["bitfinex","SOLUSD",1724768963058,6.4305,155.51,155.44,47.64580569]
["bitfinex","SOLUSD",1724768963254,6.4305,155.51,155.45,1.28635489]
["bitfinex","SOLUSD",1724768964060,6.4301,155.52,155.45,1.28635489]
["bitfinex","SOLUSD",1724768965038,6.4308,155.51,155.44,47.64580569]
["bitfinex","SOLUSD",1724768966050,6.4301,155.52,155.45,1.28631052]
["bitfinex","SOLUSD",1724768966242,6.4301,155.52,155.46,1.28630929]
["bitfinex","SOLUSD",1724768967467,7.273349,155.53,155.47,1.28630784]
["bitfinex","SOLUSD",1724768967769,6.4301,155.52,155.44,47.64580569]
["bitfinex","SOLUSD",1724768968293,0.843649,155.53,155.44,47.64580569]
["bitfinex","SOLUSD",1724768968562,26.30205469,155.53,155.44,22.1874]
["bitfinex","SOLUSD",1724768969647,6.4315,155.49,155.44,22.1874]
["bitfinex","SOLUSD",1724768970351,6.4309,155.5,155.44,22.1874]
["bitfinex","SOLUSD",1724768973771,6.4304,155.51,155.44,22.1874]
["bitfinex","SOLUSD",1724768974349,6.4301,155.52,155.45,1.28647527]
["bitfinex","SOLUSD",1724768974748,6.4304,155.51,155.45,1.28647527]
["bitfinex","SOLUSD",1724768975377,0.843649,155.53,155.45,1.28647527]
["bitfinex","SOLUSD",1724768975579,6.4301,155.52,155.45,1.28647527]
["bitfinex","SOLUSD",1724768975952,6.4301,155.52,155.46,10.18213894]
["bitfinex","SOLUSD",1724768976476,7.273349,155.53,155.46,10.18213894]
["bitfinex","SOLUSD",1724768977179,0.843649,155.53,155.46,10.18213894]
["bitfinex","SOLUSD",1724768977353,6.4305,155.51,155.46,10.18213894]
["bitfinex","SOLUSD",1724768977751,6.4301,155.52,155.46,10.18213894]
["bitfinex","SOLUSD",1724768978576,6.4301,155.52,155.47,1.28631118]
["bitfinex","SOLUSD",1724768979079,7.273349,155.53,155.47,1.28631118]
["bitfinex","SOLUSD",1724768980876,6.43,155.52,155.46,10.18213894]
["bitfinex","SOLUSD",1724768981048,6.43,155.52,155.44,32.36953894]
["bitfinex","SOLUSD",1724768981250,0.843649,155.53,155.45,1.28626558]
["bitfinex","SOLUSD",1724768981475,6.4307,155.51,155.45,1.28640217]
["bitfinex","SOLUSD",1724768982871,6.4307,155.51,155.44,22.1874]
["bitfinex","SOLUSD",1724768983050,6.4307,155.51,155.45,1.28635356]
["bitfinex","SOLUSD",1724768983250,6.4307,155.51,155.45,1.28635501]
["bitfinex","SOLUSD",1724768983885,6.4307,155.51,155.46,1.28635493]
["bitfinex","SOLUSD",1724768984771,6.4307,155.51,155.44,22.1874]
["bitfinex","SOLUSD",1724768985282,6.4307,155.51,155.45,1.28635213]
["bitfinex","SOLUSD",1724768986382,6.43,155.52,155.45,11.46849107]
["bitfinex","SOLUSD",1724768988179,6.43,155.52,155.45,1.28635213]
["bitfinex","SOLUSD",1724768988384,6.43,155.52,155.45,11.46849107]
["bitfinex","SOLUSD",1724768988877,6.4304,155.51,155.45,11.46849107]
["bitfinex","SOLUSD",1724768990970,0.843649,155.53,155.44,22.1874]
["bitfinex","SOLUSD",1724768991177,6.4306,155.51,155.45,1.28646283]
["bitfinex","SOLUSD",1724768995392,6.4301,155.52,155.46,10.18213894]
["bitfinex","SOLUSD",1724768995562,6.4301,155.52,155.47,1.28625517]
["bitfinex","SOLUSD",1724768996491,7.273349,155.53,155.47,1.28625517]
["bitfinex","SOLUSD",1724768997179,0.843649,155.53,155.47,1.28625517]
["bitfinex","SOLUSD",1724768997382,0.843649,155.53,155.48,10.18213894]
["bitfinex","SOLUSD",1724768997569,0.843649,155.53,155.49,1.28607301]
["bitfinex","SOLUSD",1724768997771,0.843649,155.53,155.5,22.1716]
["bitfinex","SOLUSD",1724769000097,7.273349,155.53,155.5,22.1716]
["bitfinex","SOLUSD",1724769000482,7.273349,155.53,155.5,6.6199]
["bitfinex","SOLUSD",1724769001668,0.843649,155.53,155.5,6.6199]
["bitfinex","SOLUSD",1724769003887,0.843649,155.53,155.51,1.28597641]
["bitfinex","SOLUSD",1724769004392,0.843649,155.53,155.52,15.8102]
["bitfinex","SOLUSD",1724769004600,0.843649,155.53,155.52,25.99233894]
["bitfinex","SOLUSD",1724769004787,0.843649,155.53,155.52,15.8102]
["bitfinex","SOLUSD",1724769008496,0.843649,155.53,155.5,6.6199]
["bitfinex","SOLUSD",1724769009097,6.4303,155.52,155.48,15.9662]
["bitfinex","SOLUSD",1724769009306,0.843649,155.53,155.46,6.3492]
["bitfinex","SOLUSD",1724769009307,6.4305,155.51,155.46,6.3492]
["bitfinex","SOLUSD",1724769009475,6.4319,155.48,155.44,15.6489]
["bitfinex","SOLUSD",1724769010779,10.18213894,155.5,155.44,15.6489]
["bitfinex","SOLUSD",1724769010780,6.4313,155.49,155.44,15.6489]
["bitfinex","SOLUSD",1724769010984,10.18213894,155.5,155.44,15.6489]
["bitfinex","SOLUSD",1724769010985,6.4317,155.48,155.44,15.6489]
["bitfinex","SOLUSD",1724769011902,10.18213894,155.5,155.42,6.0492]
["bitfinex","SOLUSD",1724769012802,6.4317,155.48,155.43,1.28659303]
["bitfinex","SOLUSD",1724769013576,6.4317,155.48,155.42,7.3358065]
["bitfinex","SOLUSD",1724769013771,6.4325,155.46,155.42,6.0492]
["bitfinex","SOLUSD",1724769014575,10.18213894,155.45,155.4,15.008]
["bitfinex","SOLUSD",1724769014886,10.18213894,155.45,155.38,6.4055]
["bitfinex","SOLUSD",1724769015093,6.4346,155.41,155.36,16.4376]
["bitfinex","SOLUSD",1724769015281,6.435,155.4,155.37,1.61169997]
["bitfinex","SOLUSD",1724769015483,6.435,155.4,155.36,16.4376]
["bitfinex","SOLUSD",1724769016183,16.61673894,155.41,155.36,16.4376]
["bitfinex","SOLUSD",1724769016576,16.61673894,155.41,155.36,18.04931419]
["bitfinex","SOLUSD",1724769016802,6.435,155.4,155.36,18.04931419]
["bitfinex","SOLUSD",1724769017101,6.435,155.4,155.36,18.04931849]
["bitfinex","SOLUSD",1724769017303,6.4354,155.39,155.35,7.9771884]
["bitfinex","SOLUSD",1724769017606,10.18213894,155.43,155.36,1.28731624]
["bitfinex","SOLUSD",1724769018103,6.4343,155.42,155.36,1.28731624]
["bitfinex","SOLUSD",1724769018299,6.4346,155.41,155.36,1.28731624]
["bitfinex","SOLUSD",1724769019085,15.4454,155.45,155.37,1.2871851]
["bitfinex","SOLUSD",1724769019295,25.62753894,155.45,155.37,1.2871851]
["bitfinex","SOLUSD",1724769019492,6.434,155.43,155.37,1.2871851]
["bitfinex","SOLUSD",1724769019712,6.4342,155.42,155.36,11.46923911]
["bitfinex","SOLUSD",1724769020093,6.4329,155.45,155.38,10.18213894]
["bitfinex","SOLUSD",1724769020305,382.2,155.46,155.4,10.18213894]
["bitfinex","SOLUSD",1724769020604,382.2,155.46,155.42,10.18213894]
["bitfinex","SOLUSD",1724769020808,6.4308,155.5,155.44,10.18213894]
["bitfinex","SOLUSD",1724769021011,6.4308,155.5,155.43,1.28656608]
["bitfinex","SOLUSD",1724769021207,6.4308,155.5,155.42,10.18213894]
["bitfinex","SOLUSD",1724769021515,26.23418794,155.53,155.43,1.28655556]
["bitfinex","SOLUSD",1724769021701,10.18213894,155.51,155.4,20.0]
["bitfinex","SOLUSD",1724769021890,6.4313,155.49,155.4,31.79391518]
["bitfinex","SOLUSD",1724769022077,6.4309,155.5,155.41,1.2866263]
["bitfinex","SOLUSD",1724769022286,10.18213894,155.51,155.42,10.18213894]
["bitfinex","SOLUSD",1724769022600,6.4308,155.51,155.43,1.28650399]
["bitfinex","SOLUSD",1724769022810,41.51986809,155.53,155.41,1.28650372]
["bitfinex","SOLUSD",1724769023017,45.0,155.52,155.41,1.28650372]
["bitfinex","SOLUSD",1724769023215,25.46781909,155.51,155.41,1.28650372]
["bitfinex","SOLUSD",1724769023806,6.4312,155.49,155.41,1.28650372]
["bitfinex","SOLUSD",1724769024108,6.4312,155.49,155.41,1.28664743]
["bitfinex","SOLUSD",1724769024790,6.4321,155.47,155.39,6.6645]
["bitfinex","SOLUSD",1724769025381,16.0773,155.5,155.39,6.6645]
["bitfinex","SOLUSD",1724769025605,6.4333,155.44,155.39,6.6645]
["bitfinex","SOLUSD",1724769026110,25.46781909,155.47,155.39,6.6645]
["bitfinex","SOLUSD",1724769026111,6.4328,155.46,155.39,6.6645]
["bitfinex","SOLUSD",1724769027688,25.46781909,155.47,155.39,6.6645]
["bitfinex","SOLUSD",1724769027994,6.4341,155.42,155.37,16.4832]
["bitfinex","SOLUSD",1724769028703,6.4337,155.43,155.37,16.4832]
["bitfinex","SOLUSD",1724769028913,6.4337,155.43,155.38,1.28721351]
["bitfinex","SOLUSD",1724769029211,6.4337,155.43,155.37,16.4832]
["bitfinex","SOLUSD",1724769029514,6.4341,155.42,155.37,16.4832]
["bitfinex","SOLUSD",1724769029716,382.2,155.46,155.38,1.28710895]
["bitfinex","SOLUSD",1724769029912,6.4333,155.44,155.38,1.28710895]
["bitfinex","SOLUSD",1724769030109,382.2,155.46,155.38,1.28710895]
["bitfinex","SOLUSD",1724769030295,382.2,155.46,155.38,26.75492804]
["bitfinex","SOLUSD",1724769032597,382.2,155.46,155.39,6.5924]
["bitfinex","SOLUSD",1724769032785,382.2,155.46,155.4,1.28657276]
["bitfinex","SOLUSD",1724769032985,382.2,155.46,155.39,6.5924]
["bitfinex","SOLUSD",1724769033525,25.46781909,155.51,155.4,1.28659963]
["bitfinex","SOLUSD",1724769033686,6.4313,155.49,155.4,21.28659963]
["bitfinex","SOLUSD",1724769033889,6.4313,155.49,155.4,20.0]
["bitfinex","SOLUSD",1724769034318,6.4313,155.49,155.41,1.28655408]
["bitfinex","SOLUSD",1724769035017,17.17222077,155.53,155.41,1.28655408]
["bitfinex","SOLUSD",1724769035018,6.4308,155.5,155.42,15.8328]
["bitfinex","SOLUSD",1724769035197,27.43163986,155.53,155.44,6.1275]
["bitfinex","SOLUSD",1724769035397,6.4309,155.5,155.44,6.1275]
["bitfinex","SOLUSD",1724769036201,6.4317,155.48,155.44,6.1275]
["bitfinex","SOLUSD",1724769036399,25.46781909,155.49,155.44,6.1275]
["bitfinex","SOLUSD",1724769036599,6.4312,155.49,155.44,6.1275]
["bitfinex","SOLUSD",1724769037318,6.4317,155.48,155.44,6.1275]
["bitfinex","SOLUSD",1724769038288,6.4321,155.47,155.44,6.1275]
["bitfinex","SOLUSD",1724769038493,6.4321,155.47,155.42,15.8328]
["bitfinex","SOLUSD",1724769038692,6.4325,155.46,155.42,15.8328]
["bitfinex","SOLUSD",1724769039404,6.432,155.48,155.42,15.8328]
["bitfinex","SOLUSD",1724769039797,6.432,155.48,155.43,1.28664612]
["bitfinex","SOLUSD",1724769040203,6.4321,155.47,155.42,15.8328]
["bitfinex","SOLUSD",1724769041115,6.4321,155.47,155.43,1.2866071]
["bitfinex","SOLUSD",1724769041495,6.4317,155.48,155.43,1.2866071]
["bitfinex","SOLUSD",1724769042991,6.4322,155.47,155.42,15.8328]
["bitfinex","SOLUSD",1724769043593,6.4332,155.45,155.42,15.8328]
["bitfinex","SOLUSD",1724769043817,31.90101909,155.45,155.4,6.1902]
["bitfinex","SOLUSD",1724769044003,10.19764956,155.43,155.4,6.1902]
["bitfinex","SOLUSD",1724769044203,10.19764956,155.41,155.38,15.6803]
["bitfinex","SOLUSD",1724769044808,6.4342,155.42,155.38,15.6803]
["bitfinex","SOLUSD",1724769045001,16.63144956,155.43,155.38,15.6803]
["bitfinex","SOLUSD",1724769046536,6.4338,155.43,155.38,15.6803]
["bitfinex","SOLUSD",1724769047523,6.433,155.45,155.39,1.28699243]
["bitfinex","SOLUSD",1724769048322,398.2785,155.49,155.38,15.6803]
["bitfinex","SOLUSD",1724769048519,6.434,155.43,155.38,15.6803]
["bitfinex","SOLUSD",1724769049328,6.4334,155.44,155.38,15.6803]
["bitfinex","SOLUSD",1724769049527,6.4334,155.44,155.39,1.28691631]
["bitfinex","SOLUSD",1724769049835,6.433,155.45,155.39,1.28691631]
["bitfinex","SOLUSD",1724769050013,6.433,155.45,155.4,1.2868983]
["bitfinex","SOLUSD",1724769050406,6.433,155.45,155.38,15.6803]
["bitfinex","SOLUSD",1724769050614,6.433,155.45,155.39,1.2868169]
["bitfinex","SOLUSD",1724769050825,6.433,155.45,155.4,1.2868169]
["bitfinex","SOLUSD",1724769051996,6.433,155.45,155.41,1.2867186]
["bitfinex","SOLUSD",1724769052233,6.433,155.45,155.39,1.28675826]
["bitfinex","SOLUSD",1724769052759,6.433,155.45,155.38,15.6803]
["bitfinex","SOLUSD",1724769056209,25.48864014,155.48,155.39,1.28675775]
["bitfinex","SOLUSD",1724769056541,25.48864014,155.48,155.41,6.5351]
["bitfinex","SOLUSD",1724769056744,25.48864014,155.48,155.42,1.2866751]
["bitfinex","SOLUSD",1724769057044,25.48864014,155.5,155.43,1.28667135]
["bitfinex","SOLUSD",1724769057226,25.48864014,155.5,155.41,6.5351]
["bitfinex","SOLUSD",1724769057421,6.4327,155.46,155.41,6.5351]
["bitfinex","SOLUSD",1724769058141,6.433,155.45,155.41,6.5351]
["bitfinex","SOLUSD",1724769059441,6.4326,155.46,155.42,1.28673307]
["bitfinex","SOLUSD",1724769059748,6.4326,155.46,155.41,7.82179449]
["bitfinex","SOLUSD",1724769059913,6.4326,155.46,155.41,6.5351]
["bitfinex","SOLUSD",1724769060109,6.4331,155.45,155.41,6.5351]
["bitfinex","SOLUSD",1724769061424,6.4326,155.46,155.41,6.5351]
["bitfinex","SOLUSD",1724769061741,6.4314,155.49,155.42,1.28675691]
["bitfinex","SOLUSD",1724769061922,6.432,155.48,155.43,1.28650008]
["bitfinex","SOLUSD",1724769062238,6.4322,155.47,155.41,6.5351]
["bitfinex","SOLUSD",1724769062446,25.48864014,155.5,155.41,6.5351]
["bitfinex","SOLUSD",1724769062447,6.4325,155.46,155.41,6.5351]
["bitfinex","SOLUSD",1724769062611,25.48864014,155.5,155.42,1.28662447]
["bitfinex","SOLUSD",1724769062612,6.4322,155.47,155.42,1.28662447]
["bitfinex","SOLUSD",1724769063248,6.4317,155.48,155.43,1.28662447]
["bitfinex","SOLUSD",1724769063414,25.48864014,155.52,155.44,15.0916]
["bitfinex","SOLUSD",1724769063619,6.4311,155.5,155.45,1.28641533]
["bitfinex","SOLUSD",1724769063924,0.843649,155.53,155.46,7.70629543]
["bitfinex","SOLUSD",1724769064332,0.843649,155.53,155.47,25.48864014]
["bitfinex","SOLUSD",1724769064542,0.843649,155.53,155.5,6.6016]
["bitfinex","SOLUSD",1724769064845,0.843649,155.53,155.51,1.28580514]
["bitfinex","SOLUSD",1724769065026,0.843649,155.53,155.52,1.28580538]
["bitfinex","SOLUSD",1724769065931,0.843649,155.53,155.5,6.6016]
["bitfinex","SOLUSD",1724769067341,0.843649,155.53,155.41,25.48864014]
["bitfinex","SOLUSD",1724769067643,0.843649,155.53,155.45,22.8663]
["bitfinex","SOLUSD",1724769068228,6.4308,155.5,155.45,22.8663]
["bitfinex","SOLUSD",1724769069523,6.43,155.52,155.46,1.28637295]
["bitfinex","SOLUSD",1724769069738,6.43,155.52,155.45,22.8663]
["bitfinex","SOLUSD",1724769069946,0.843649,155.53,155.46,1.28615041]
["bitfinex","SOLUSD",1724769070155,0.843649,155.53,155.46,46.28615041]
["bitfinex","SOLUSD",1724769070530,0.843649,155.53,155.47,26.77462515]
["bitfinex","SOLUSD",1724769070940,0.843649,155.53,155.48,45.0]
["bitfinex","SOLUSD",1724769071748,0.843649,155.53,155.49,7.4080094]
["bitfinex","SOLUSD",1724769072337,0.843649,155.53,155.5,15.2692]
["bitfinex","SOLUSD",1724769072538,0.843649,155.53,155.51,1.28574565]
["bitfinex","SOLUSD",1724769072745,0.843649,155.53,155.52,1.28574606]
["bitfinex","SOLUSD",1724769075945,0.843649,155.53,155.5,15.2692]
["bitfinex","SOLUSD",1724769076733,0.843649,155.53,155.51,1.28564498]
["bitfinex","SOLUSD",1724769076935,0.843649,155.53,155.52,1.28564568]
["bitfinex","SOLUSD",1724769077333,0.843649,155.53,155.5,15.2692]
["bitfinex","SOLUSD",1724769078354,0.843649,155.53,155.51,1.28588054]
["bitfinex","SOLUSD",1724769078651,0.843649,155.53,155.52,1.28578328]
["bitfinex","SOLUSD",1724769079658,0.843649,155.53,155.5,15.2692]
["bitfinex","SOLUSD",1724769080063,0.843649,155.53,155.51,1.28573461]
["bitfinex","SOLUSD",1724769080349,0.843649,155.53,155.52,1.28573383]
["bitfinex","SOLUSD",1724769080759,0.843649,155.53,155.5,15.2692]
["bitfinex","SOLUSD",1724769081533,0.843649,155.53,155.49,6.1222]
["bitfinex","SOLUSD",1724769082262,6.4305,155.51,155.49,6.1222]
["bitfinex","SOLUSD",1724769082562,0.843649,155.53,155.49,25.48864014]
["bitfinex","SOLUSD",1724769082789,0.843649,155.53,155.5,7.57497391]
["bitfinex","SOLUSD",1724769083064,0.843649,155.53,155.51,41.52634014]
["bitfinex","SOLUSD",1724769083358,0.843649,155.53,155.52,1.28566846]
["bitfinex","SOLUSD",1724769087651,6.4262,155.62,155.52,46.28566846]
["bitfinex","SOLUSD",1724769087968,6.4255,155.63,155.57,15.4829]
["bitfinex","SOLUSD",1724769088170,16.0598,155.67,155.58,1.28519175]
["bitfinex","SOLUSD",1724769088466,6.4258,155.63,155.58,1.28519175]
["bitfinex","SOLUSD",1724769088651,6.4258,155.63,155.57,15.4829]
["bitfinex","SOLUSD",1724769090548,6.4251,155.64,155.58,1.28521406]
["bitfinex","SOLUSD",1724769093449,0.843649,155.68,155.58,1.28521406]
["bitfinex","SOLUSD",1724769093655,0.843649,155.68,155.59,25.48864014]
["bitfinex","SOLUSD",1724769093851,0.843649,155.68,155.6,1.28508043]
["bitfinex","SOLUSD",1724769094068,0.843649,155.68,155.61,1.28509076]
["bitfinex","SOLUSD",1724769094263,6.425,155.65,155.61,1.28509076]
["bitfinex","SOLUSD",1724769094875,6.425,155.65,155.57,40.97154014]
["bitfinex","SOLUSD",1724769095051,6.425,155.65,155.58,1.28509143]
["bitfinex","SOLUSD",1724769097473,6.4242,155.66,155.58,1.28509143]
["bitfinex","SOLUSD",1724769097855,6.4242,155.66,155.59,25.48864014]
["bitfinex","SOLUSD",1724769098055,6.4242,155.66,155.6,1.28498721]
["bitfinex","SOLUSD",1724769098251,6.4238,155.67,155.61,1.28498721]
["bitfinex","SOLUSD",1724769098457,6.4238,155.67,155.62,6.092]
["bitfinex","SOLUSD",1724769098655,0.843649,155.68,155.63,1.2849018]
["bitfinex","SOLUSD",1724769098656,7.267149,155.68,155.63,1.2849018]
["bitfinex","SOLUSD",1724769099367,6.424,155.67,155.62,6.092]
["bitfinex","SOLUSD",1724769100370,0.843649,155.68,155.62,6.092]
["bitfinex","SOLUSD",1724769100371,6.4242,155.66,155.62,6.092]
["bitfinex","SOLUSD",1724769101179,1.11857261,155.74,155.64,31.77324014]
["bitfinex","SOLUSD",1724769101350,15.9757,155.8,155.66,25.48864014]
["bitfinex","SOLUSD",1724769101351,6.4201,155.76,155.66,25.48864014]
["bitfinex","SOLUSD",1724769101549,6.4201,155.76,155.67,1.28430878]
["bitfinex","SOLUSD",1724769101782,6.4201,155.76,155.68,1.28430952]
["bitfinex","SOLUSD",1724769101973,6.4198,155.77,155.68,1.28430952]
["bitfinex","SOLUSD",1724769102278,15.9757,155.8,155.7,6.1222]
["bitfinex","SOLUSD",1724769102464,6.4192,155.79,155.71,1.28417092]
["bitfinex","SOLUSD",1724769102984,15.9757,155.8,155.71,1.28417126]
["bitfinex","SOLUSD",1724769103282,25.48864014,155.79,155.7,6.1222]
["bitfinex","SOLUSD",1724769103480,6.4204,155.76,155.7,7.40655196]
["bitfinex","SOLUSD",1724769103653,6.4204,155.76,155.7,6.1222]
["bitfinex","SOLUSD",1724769103853,15.9757,155.8,155.69,15.3638]
["bitfinex","SOLUSD",1724769103854,6.4209,155.74,155.69,15.3638]
["bitfinex","SOLUSD",1724769104165,32.0229,155.8,155.66,6.1175]
["bitfinex","SOLUSD",1724769104166,6.4214,155.73,155.66,6.1175]
["bitfinex","SOLUSD",1724769104372,6.4214,155.73,155.67,1.28457585]
["bitfinex","SOLUSD",1724769104875,6.4209,155.74,155.68,1.2845749]
["bitfinex","SOLUSD",1724769105449,6.4206,155.75,155.68,1.2845749]
["bitfinex","SOLUSD",1724769105848,6.4206,155.75,155.67,1.28440469]
["bitfinex","SOLUSD",1724769106096,6.4206,155.75,155.68,1.28439552]
["bitfinex","SOLUSD",1724769106460,6.4202,155.76,155.69,1.28441825]
["bitfinex","SOLUSD",1724769106671,6.4202,155.76,155.66,31.60614014]
["bitfinex","SOLUSD",1724769106873,6.4202,155.76,155.67,45.0]
["bitfinex","SOLUSD",1724769107860,6.4202,155.76,155.68,1.28423046]
["bitfinex","SOLUSD",1724769108960,6.4206,155.75,155.66,31.60614014]
["bitfinex","SOLUSD",1724769109364,6.4209,155.74,155.66,6.1175]
["bitfinex","SOLUSD",1724769109998,25.48864014,155.73,155.66,6.1175]
["bitfinex","SOLUSD",1724769110158,6.4222,155.71,155.66,6.1175]
["bitfinex","SOLUSD",1724769110354,6.4217,155.72,155.66,7.40217866]
["bitfinex","SOLUSD",1724769110673,6.4214,155.73,155.66,7.40217866]
["bitfinex","SOLUSD",1724769111481,6.4218,155.72,155.66,7.40217866]
["bitfinex","SOLUSD",1724769112070,6.4222,155.71,155.66,6.1175]
["bitfinex","SOLUSD",1724769112268,6.4222,155.71,155.66,7.40219819]
["bitfinex","SOLUSD",1724769112873,6.4227,155.7,155.66,7.40219819]
["bitfinex","SOLUSD",1724769113076,25.48864014,155.74,155.66,7.40219819]
["bitfinex","SOLUSD",1724769113280,16.0522,155.75,155.66,7.40219819]
["bitfinex","SOLUSD",1724769113662,25.48864014,155.74,155.66,6.1175]
["bitfinex","SOLUSD",1724769114565,6.4218,155.72,155.66,7.40225186]
["bitfinex","SOLUSD",1724769114973,6.4218,155.72,155.66,6.1175]
["bitfinex","SOLUSD",1724769115492,25.48864014,155.74,155.66,6.1175]
["bitfinex","SOLUSD",1724769115983,25.48864014,155.74,155.66,7.40222877]
["bitfinex","SOLUSD",1724769116174,6.4222,155.71,155.66,7.40222877]
["bitfinex","SOLUSD",1724769116758,6.4227,155.7,155.66,7.40222877]
["bitfinex","SOLUSD",1724769116957,6.4227,155.7,155.65,15.1921]
["bitfinex","SOLUSD",1724769116958,6.4235,155.68,155.65,15.1921]
["bitfinex","SOLUSD",1724769117877,6.4235,155.68,155.62,6.2946]
["bitfinex","SOLUSD",1724769117878,6.4249,155.65,155.62,6.2946]
["bitfinex","SOLUSD",1724769118072,31.91294014,155.66,155.62,6.2946]
["bitfinex","SOLUSD",1724769119191,6.4239,155.67,155.62,6.2946]
["bitfinex","SOLUSD",1724769119786,6.4235,155.68,155.62,7.57965497]
["bitfinex","SOLUSD",1724769119985,6.4235,155.68,155.62,6.2946]
["bitfinex","SOLUSD",1724769120172,6.4238,155.67,155.62,6.2946]
["bitfinex","SOLUSD",1724769120498,6.4238,155.67,155.62,7.57953859]
["bitfinex","SOLUSD",1724769120696,6.4238,155.67,155.62,6.2946]
["bitfinex","SOLUSD",1724769120864,25.48864014,155.72,155.62,7.57953869]
["bitfinex","SOLUSD",1724769121187,6.4233,155.69,155.62,6.2946]
["bitfinex","SOLUSD",1724769121369,6.4235,155.68,155.63,1.28483951]
["bitfinex","SOLUSD",1724769121566,6.4235,155.68,155.62,6.2946]
["bitfinex","SOLUSD",1724769121974,6.4238,155.67,155.62,7.57953878]
["bitfinex","SOLUSD",1724769122167,25.48864014,155.72,155.62,7.57953878]
["bitfinex","SOLUSD",1724769122384,40.54444014,155.74,155.62,6.2946]
["bitfinex","SOLUSD",1724769123073,6.4226,155.7,155.62,6.2946]
["bitfinex","SOLUSD",1724769123991,6.4226,155.7,155.63,1.28469159]
["bitfinex","SOLUSD",1724769124401,6.4236,155.68,155.62,6.2946]
["bitfinex","SOLUSD",1724769124567,25.48864014,155.64,155.55,21.8949]
["bitfinex","SOLUSD",1724769124774,6.4255,155.63,155.56,1.28540409]
["bitfinex","SOLUSD",1724769124968,6.4259,155.62,155.55,21.8949]
["bitfinex","SOLUSD",1724769125185,6.4255,155.63,155.55,21.8949]
["bitfinex","SOLUSD",1724769125670,6.4255,155.63,155.56,1.28526415]
["bitfinex","SOLUSD",1724769126268,6.4251,155.64,155.57,1.28526467]
["bitfinex","SOLUSD",1724769126467,6.4251,155.64,155.58,1.28526714]
["bitfinex","SOLUSD",1724769126697,6.4251,155.64,155.55,21.8949]
["bitfinex","SOLUSD",1724769126896,31.78198585,155.68,155.56,1.28528369]
["bitfinex","SOLUSD",1724769127074,31.78198585,155.68,155.56,21.28528369]
["bitfinex","SOLUSD",1724769127279,6.4243,155.66,155.56,21.28528369]
["bitfinex","SOLUSD",1724769127589,6.4243,155.66,155.56,20.0]
["bitfinex","SOLUSD",1724769128011,6.4243,155.66,155.57,45.0]
["bitfinex","SOLUSD",1724769128302,6.4243,155.66,155.58,1.28508343]
["bitfinex","SOLUSD",1724769128698,6.4247,155.65,155.56,20.0]
["bitfinex","SOLUSD",1724769129000,6.4251,155.64,155.56,20.0]
["bitfinex","SOLUSD",1724769129495,6.4247,155.65,155.56,20.0]
["bitfinex","SOLUSD",1724769129683,6.4247,155.65,155.57,1.28527277]
["bitfinex","SOLUSD",1724769129887,6.4247,155.65,155.58,1.2851594]
["bitfinex","SOLUSD",1724769130101,6.4243,155.66,155.58,1.2851594]
["bitfinex","SOLUSD",1724769130990,6.423,155.69,155.6,16.3136]
["bitfinex","SOLUSD",1724769131305,6.4226,155.7,155.61,1.28482168]
["bitfinex","SOLUSD",1724769131477,6.423,155.69,155.61,1.28482168]
["bitfinex","SOLUSD",1724769132891,6.4226,155.7,155.61,1.28482168]
["bitfinex","SOLUSD",1724769133092,388.622,155.72,155.62,6.165]
["bitfinex","SOLUSD",1724769133292,31.78198585,155.73,155.63,21.28477958]
["bitfinex","SOLUSD",1724769133703,6.4219,155.72,155.63,21.28477958]
["bitfinex","SOLUSD",1724769134706,38.20338585,155.73,155.63,21.28477958]
["bitfinex","SOLUSD",1724769134913,382.2,155.75,155.63,21.28477958]
["bitfinex","SOLUSD",1724769135284,6.4206,155.75,155.64,93.21798585]
["bitfinex","SOLUSD",1724769135492,47.83198585,155.77,155.65,21.28436633]
["bitfinex","SOLUSD",1724769135704,6.4216,155.73,155.65,21.28436633]
["bitfinex","SOLUSD",1724769136013,6.4211,155.74,155.65,21.28436633]
["bitfinex","SOLUSD",1724769136186,6.4206,155.75,155.65,21.28436633]
["bitfinex","SOLUSD",1724769136782,6.421,155.74,155.65,20.0]
["bitfinex","SOLUSD",1724769136987,6.421,155.74,155.66,1.28461112]
["bitfinex","SOLUSD",1724769137588,6.4207,155.75,155.66,1.28461112]
["bitfinex","SOLUSD",1724769137788,6.4207,155.75,155.65,20.0]
["bitfinex","SOLUSD",1724769138710,6.42,155.77,155.66,52.38461782]
["bitfinex","SOLUSD",1724769138910,6.42,155.77,155.67,20.0]
["bitfinex","SOLUSD",1724769139086,6.4202,155.76,155.68,1.2843237]
["bitfinex","SOLUSD",1724769140513,6.4202,155.76,155.67,20.0]
["bitfinex","SOLUSD",1724769140722,31.78198585,155.76,155.66,6.1002]
["bitfinex","SOLUSD",1724769140896,6.4209,155.74,155.66,6.1002]
["bitfinex","SOLUSD",1724769141590,31.78198585,155.74,155.66,6.1002]
["bitfinex","SOLUSD",1724769141993,6.4222,155.71,155.66,6.1002]
["bitfinex","SOLUSD",1724769142201,38.20378585,155.72,155.66,6.1002]
["bitfinex","SOLUSD",1724769142840,6.4222,155.71,155.66,6.1002]
["bitfinex","SOLUSD",1724769145114,31.78198585,155.72,155.66,6.1002]
["bitfinex","SOLUSD",1724769145412,6.4218,155.72,155.66,6.1002]
["bitfinex","SOLUSD",1724769145918,31.78198585,155.74,155.66,6.1002]
["bitfinex","SOLUSD",1724769146213,6.4218,155.72,155.66,6.1002]
["bitfinex","SOLUSD",1724769146420,6.4214,155.73,155.66,6.1002]
["bitfinex","SOLUSD",1724769146595,25.39609036,155.76,155.67,1.28462438]
["bitfinex","SOLUSD",1724769146794,25.39609036,155.76,155.66,6.1002]
["bitfinex","SOLUSD",1724769146795,25.39609036,155.76,155.68,1.28448642]
["bitfinex","SOLUSD",1724769146993,6.421,155.74,155.68,1.28448642]
["bitfinex","SOLUSD",1724769147697,6.421,155.74,155.67,1.2844941]
["bitfinex","SOLUSD",1724769147904,6.421,155.74,155.68,1.28451375]
["bitfinex","SOLUSD",1724769148819,6.421,155.74,155.67,1.28451328]
["bitfinex","SOLUSD",1724769149030,6.4206,155.75,155.68,1.28445557]
["bitfinex","SOLUSD",1724769150290,6.421,155.74,155.67,20.0]
["bitfinex","SOLUSD",1724769150721,6.421,155.74,155.68,1.28446748]
["bitfinex","SOLUSD",1724769151105,6.4206,155.75,155.68,1.28446748]
["bitfinex","SOLUSD",1724769151998,6.4206,155.75,155.67,20.0]
["bitfinex","SOLUSD",1724769152199,6.4206,155.75,155.68,1.28443424]
["bitfinex","SOLUSD",1724769154031,25.39609036,155.74,155.68,1.28443424]
["bitfinex","SOLUSD",1724769154211,6.4219,155.72,155.66,6.1002]
["bitfinex","SOLUSD",1724769154531,6.4231,155.69,155.66,6.1002]
["bitfinex","SOLUSD",1724769154693,6.4228,155.7,155.66,6.1002]
["bitfinex","SOLUSD",1724769154897,16.0517,155.75,155.66,6.1002]
["bitfinex","SOLUSD",1724769155094,6.4222,155.71,155.66,6.1002]
["bitfinex","SOLUSD",1724769155516,6.4227,155.7,155.66,6.1002]
["bitfinex","SOLUSD",1724769155924,6.4222,155.71,155.66,6.1002]
["bitfinex","SOLUSD",1724769158506,6.4226,155.7,155.66,6.1002]
["bitfinex","SOLUSD",1724769158703,382.2,155.76,155.66,6.1002]
["bitfinex","SOLUSD",1724769159031,407.59609036,155.76,155.66,6.1002]
["bitfinex","SOLUSD",1724769159924,6.421,155.74,155.66,6.1002]
["bitfinex","SOLUSD",1724769161028,407.59609036,155.76,155.67,1.28447187]
["bitfinex","SOLUSD",1724769161329,25.39609036,155.76,155.68,1.28441213]
["bitfinex","SOLUSD",1724769162206,6.4206,155.75,155.68,1.28441213]
["bitfinex","SOLUSD",1724769162515,6.4206,155.75,155.69,15.5629]
["bitfinex","SOLUSD",1724769162702,6.4206,155.75,155.7,1.28434941]
["bitfinex","SOLUSD",1724769164218,6.4206,155.75,155.69,15.5629]
["bitfinex","SOLUSD",1724769164530,6.4206,155.75,155.7,1.28437527]
["bitfinex","SOLUSD",1724769168807,25.39609036,155.8,155.71,6.3636]
["bitfinex","SOLUSD",1724769169018,25.39609036,155.8,155.72,1.28418513]
["bitfinex","SOLUSD",1724769169226,6.4195,155.78,155.72,1.28418513]
["bitfinex","SOLUSD",1724769170335,25.39609036,155.8,155.72,1.28418513]
["bitfinex","SOLUSD",1724769170336,6.419,155.79,155.72,1.28418513]
["bitfinex","SOLUSD",1724769170530,25.39609036,155.8,155.71,6.3636]
["bitfinex","SOLUSD",1724769170831,25.39609036,155.8,155.72,1.28402848]
["bitfinex","SOLUSD",1724769171722,31.81459036,155.8,155.72,1.28402848]
["bitfinex","SOLUSD",1724769172856,6.4182,155.81,155.72,1.28402848]
["bitfinex","SOLUSD",1724769173313,6.4182,155.81,155.73,16.017]
["bitfinex","SOLUSD",1724769173512,6.4182,155.81,155.74,1.28396851]
["bitfinex","SOLUSD",1724769173935,6.4185,155.8,155.74,1.28396851]
["bitfinex","SOLUSD",1724769175642,25.39609036,155.83,155.75,6.141]
["bitfinex","SOLUSD",1724769175944,6.4181,155.81,155.75,6.141]
["bitfinex","SOLUSD",1724769177316,6.4184,155.8,155.75,6.141]
["bitfinex","SOLUSD",1724769178050,25.39609036,155.79,155.75,6.141]
["bitfinex","SOLUSD",1724769178222,31.81499036,155.79,155.75,6.141]
["bitfinex","SOLUSD",1724769178642,25.39609036,155.79,155.75,6.141]
["bitfinex","SOLUSD",1724769179144,31.81509036,155.79,155.75,6.141]
["bitfinex","SOLUSD",1724769179445,25.39609036,155.79,155.75,6.141]
["bitfinex","SOLUSD",1724769179618,25.39609036,155.77,155.71,6.1878]
["bitfinex","SOLUSD",1724769179824,6.4206,155.75,155.71,6.1878]
["bitfinex","SOLUSD",1724769180233,6.4201,155.76,155.71,6.1878]
["bitfinex","SOLUSD",1724769180744,6.4205,155.75,155.71,6.1878]
["bitfinex","SOLUSD",1724769181320,6.4201,155.76,155.71,6.1878]
["bitfinex","SOLUSD",1724769184335,31.81579036,155.77,155.71,6.1878]
["bitfinex","SOLUSD",1724769186452,6.4201,155.76,155.71,6.1878]
["bitfinex","SOLUSD",1724769186654,31.81589036,155.77,155.71,7.47208892]
["bitfinex","SOLUSD",1724769186954,31.81589036,155.77,155.71,6.1878]
["bitfinex","SOLUSD",1724769187552,31.81589036,155.77,155.72,1.28421992]
["bitfinex","SOLUSD",1724769187553,6.4198,155.77,155.72,1.28421992]
["bitfinex","SOLUSD",1724769187738,25.39609036,155.79,155.71,6.1878]
["bitfinex","SOLUSD",1724769188256,25.39609036,155.81,155.72,1.28412181]
["bitfinex","SOLUSD",1724769188431,31.81419036,155.81,155.72,1.28412181]
["bitfinex","SOLUSD",1724769188631,6.418,155.82,155.74,6.6069]
["bitfinex","SOLUSD",1724769188851,6.4181,155.81,155.74,6.6069]
["bitfinex","SOLUSD",1724769189547,6.4181,155.81,155.75,1.2838673]
["bitfinex","SOLUSD",1724769189747,25.39609036,155.83,155.75,1.2838673]
["bitfinex","SOLUSD",1724769189748,6.4177,155.82,155.75,1.2838673]
["bitfinex","SOLUSD",1724769189951,6.4177,155.82,155.74,6.6069]
["bitfinex","SOLUSD",1724769190640,31.81339036,155.83,155.74,6.6069]
["bitfinex","SOLUSD",1724769191035,6.4177,155.82,155.74,6.6069]
["bitfinex","SOLUSD",1724769191761,0.843649,155.84,155.75,17.43330033]
["bitfinex","SOLUSD",1724769192057,0.843649,155.84,155.76,51.74499036]
["bitfinex","SOLUSD",1724769192226,7.260449,155.84,155.77,1.283621]
["bitfinex","SOLUSD",1724769192432,0.843649,155.84,155.77,1.283621]
["bitfinex","SOLUSD",1724769193236,0.843649,155.84,155.78,22.0163]
["bitfinex","SOLUSD",1724769193950,6.4174,155.83,155.78,22.0163]
["bitfinex","SOLUSD",1724769194655,7.260549,155.84,155.78,22.0163]
["bitfinex","SOLUSD",1724769195225,0.843649,155.84,155.78,22.0163]
["bitfinex","SOLUSD",1724769196864,1.1175754,155.93,155.82,6.3373]
["bitfinex","SOLUSD",1724769197037,6.4123,155.95,155.85,25.39609036]
["bitfinex","SOLUSD",1724769197247,6.4119,155.96,155.86,23.84649479]
["bitfinex","SOLUSD",1724769197759,6.4127,155.94,155.86,22.5637]
["bitfinex","SOLUSD",1724769198261,6.4124,155.95,155.87,1.28292425]
["bitfinex","SOLUSD",1724769198637,6.4124,155.95,155.86,22.5637]
["bitfinex","SOLUSD",1724769198847,6.76866292,155.97,155.87,1.28275867]
["bitfinex","SOLUSD",1724769199158,6.76866292,155.97,155.87,65.0]
["bitfinex","SOLUSD",1724769199372,6.76866292,155.97,155.88,1.2826694]
["bitfinex","SOLUSD",1724769199748,6.76866292,155.97,155.87,45.39609036]
["bitfinex","SOLUSD",1724769200061,6.76866292,155.97,155.88,1.28264519]
["bitfinex","SOLUSD",1724769200232,0.35686292,155.97,155.87,45.39609036]
["bitfinex","SOLUSD",1724769200428,0.35686292,155.97,155.88,1.28260315]
["bitfinex","SOLUSD",1724769200653,0.35686292,155.97,155.89,25.39609036]
["bitfinex","SOLUSD",1724769200962,0.35686292,155.97,155.9,1.28256662]
["bitfinex","SOLUSD",1724769201257,0.35686292,155.97,155.91,6.295]
["bitfinex","SOLUSD",1724769201461,0.35686292,155.97,155.92,17.36956374]
["bitfinex","SOLUSD",1724769201672,0.35686292,155.97,155.93,1.28230705]
["bitfinex","SOLUSD",1724769202354,0.843649,156.0,155.95,25.39609036]
["bitfinex","SOLUSD",1724769202663,0.843649,156.0,155.96,21.2820186]
["bitfinex","SOLUSD",1724769203234,15.6646,156.13,155.99,25.39609036]
["bitfinex","SOLUSD",1724769203435,6.4065,156.1,156.0,1.28165583]
["bitfinex","SOLUSD",1724769203635,6.4065,156.1,156.0,21.28165583]
["bitfinex","SOLUSD",1724769203862,6.4065,156.09,155.99,25.39609036]
["bitfinex","SOLUSD",1724769204240,6.4065,156.09,156.0,21.28166022]
["bitfinex","SOLUSD",1724769204556,6.4065,156.09,155.99,20.0]
["bitfinex","SOLUSD",1724769204759,6.4065,156.09,156.01,1.2817325]
["bitfinex","SOLUSD",1724769205135,31.60058842,156.09,155.98,6.649]
["bitfinex","SOLUSD",1724769205339,6.4072,156.08,155.99,1.28199392]
["bitfinex","SOLUSD",1724769205643,6.4066,156.09,155.99,1.28199392]
["bitfinex","SOLUSD",1724769205839,6.4066,156.09,155.99,46.28199392]
["bitfinex","SOLUSD",1724769206242,6.407,156.08,155.98,6.649]
["bitfinex","SOLUSD",1724769206440,31.60058842,156.08,155.98,6.649]
["bitfinex","SOLUSD",1724769206653,31.60058842,156.07,155.98,7.93099695]
["bitfinex","SOLUSD",1724769207259,6.4081,156.06,155.98,6.649]
["bitfinex","SOLUSD",1724769207654,6.4081,156.06,155.99,1.28199638]
["bitfinex","SOLUSD",1724769207972,382.2,156.1,155.98,6.649]
["bitfinex","SOLUSD",1724769208259,31.60058842,156.09,155.98,6.649]
["bitfinex","SOLUSD",1724769208561,6.4079,156.06,155.98,6.649]
["bitfinex","SOLUSD",1724769208761,6.4085,156.05,155.98,6.649]
["bitfinex","SOLUSD",1724769209174,6.4085,156.05,155.99,1.28196628]
["bitfinex","SOLUSD",1724769209342,6.4086,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769210270,6.4081,156.06,155.99,1.28196773]
["bitfinex","SOLUSD",1724769210644,6.4081,156.06,155.98,6.649]
["bitfinex","SOLUSD",1724769210840,6.4083,156.05,155.98,6.649]
["bitfinex","SOLUSD",1724769211155,6.4078,156.06,155.99,1.28185289]
["bitfinex","SOLUSD",1724769212366,6.4087,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769212564,6.4087,156.04,155.99,1.28197669]
["bitfinex","SOLUSD",1724769212756,6.4087,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769212956,6.4087,156.04,155.98,7.93099171]
["bitfinex","SOLUSD",1724769213155,6.4087,156.04,155.99,1.28199012]
["bitfinex","SOLUSD",1724769213456,6.4082,156.05,155.99,1.28199012]
["bitfinex","SOLUSD",1724769213968,31.60058842,156.08,155.99,1.28199012]
["bitfinex","SOLUSD",1724769214354,6.4077,156.06,155.98,6.649]
["bitfinex","SOLUSD",1724769214552,6.4074,156.07,155.98,6.649]
["bitfinex","SOLUSD",1724769215170,6.4074,156.07,155.99,21.2817196]
["bitfinex","SOLUSD",1724769215661,6.4068,156.09,155.99,21.2817196]
["bitfinex","SOLUSD",1724769215863,31.60058842,156.08,155.99,20.0]
["bitfinex","SOLUSD",1724769216067,6.4085,156.05,155.99,20.0]
["bitfinex","SOLUSD",1724769216268,6.4078,156.06,155.99,21.28195199]
["bitfinex","SOLUSD",1724769218571,31.60058842,156.08,155.99,20.0]
["bitfinex","SOLUSD",1724769218776,6.4082,156.05,155.98,6.649]
["bitfinex","SOLUSD",1724769218965,6.4082,156.05,155.99,1.28196831]
["bitfinex","SOLUSD",1724769219763,31.60058842,156.08,155.98,6.649]
["bitfinex","SOLUSD",1724769220278,6.4086,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769220653,6.4086,156.04,155.99,1.2820009]
["bitfinex","SOLUSD",1724769221371,31.60058842,156.08,155.99,1.2820009]
["bitfinex","SOLUSD",1724769221571,31.60058842,156.08,155.98,6.649]
["bitfinex","SOLUSD",1724769221966,31.60058842,156.08,155.99,1.28185097]
["bitfinex","SOLUSD",1724769222452,16.0173,156.09,155.99,1.28185097]
["bitfinex","SOLUSD",1724769222652,6.407,156.08,155.99,21.28185097]
["bitfinex","SOLUSD",1724769222860,6.407,156.08,155.99,66.28185097]
["bitfinex","SOLUSD",1724769223062,6.407,156.08,155.99,21.28185097]
["bitfinex","SOLUSD",1724769223271,6.4074,156.07,155.99,21.28185097]
["bitfinex","SOLUSD",1724769223569,6.4076,156.07,155.99,20.0]
["bitfinex","SOLUSD",1724769223758,6.4078,156.06,155.99,20.0]
["bitfinex","SOLUSD",1724769224155,6.4078,156.06,155.98,6.649]
["bitfinex","SOLUSD",1724769224771,6.4087,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769224955,6.4086,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769225150,6.4086,156.04,155.99,1.28202616]
["bitfinex","SOLUSD",1724769225352,6.4086,156.04,155.98,6.649]
["bitfinex","SOLUSD",1724769225353,6.4086,156.04,155.98,7.93100145]
["bitfinex","SOLUSD",1724769225556,6.4082,156.05,155.99,1.28200145]
["bitfinex","SOLUSD",1724769226163,6.4082,156.05,155.98,6.649]
["bitfinex","SOLUSD",1724769226679,6.4082,156.05,155.99,1.28191837]
["bitfinex","SOLUSD",1724769226970,6.4082,156.05,155.98,6.649]
["bitfinex","SOLUSD",1724769227180,6.4074,156.07,155.99,1.28185448]
["bitfinex","SOLUSD",1724769227550,6.4068,156.09,156.0,22.5087]
["bitfinex","SOLUSD",1724769227753,6.4065,156.09,156.01,1.28170375]
["bitfinex","SOLUSD",1724769227952,6.4065,156.09,156.02,1.28159244]
["bitfinex","SOLUSD",1724769228777,6.4069,156.08,156.02,1.28159244]
["bitfinex","SOLUSD",1724769229277,6.4069,156.08,156.0,22.5087]
["bitfinex","SOLUSD",1724769229980,25.2866976,156.1,156.01,1.28167173]
["bitfinex","SOLUSD",1724769229981,6.4065,156.09,156.01,1.28167173]
["bitfinex","SOLUSD",1724769230273,6.4078,156.06,156.0,22.5087]
["bitfinex","SOLUSD",1724769230473,16.0159,156.1,156.0,22.5087]
["bitfinex","SOLUSD",1724769230673,41.3025976,156.1,156.01,1.28191021]
["bitfinex","SOLUSD",1724769230883,6.4073,156.07,156.0,22.5087]
["bitfinex","SOLUSD",1724769231077,6.4073,156.07,156.01,1.28173876]
["bitfinex","SOLUSD",1724769231379,382.2,156.11,156.0,47.7953976]
["bitfinex","SOLUSD",1724769231580,6.4062,156.1,156.02,26.56841234]
["bitfinex","SOLUSD",1724769231752,25.2866976,156.13,156.02,1.28171474]
["bitfinex","SOLUSD",1724769231753,6.4065,156.09,156.02,1.28171474]
["bitfinex","SOLUSD",1724769232367,6.4066,156.09,156.02,1.28171474]
["bitfinex","SOLUSD",1724769233160,6.4066,156.09,156.0,22.5087]
["bitfinex","SOLUSD",1724769233478,6.4062,156.1,156.01,1.28152572]
["bitfinex","SOLUSD",1724769233775,25.2866976,156.12,156.01,45.2866976]
["bitfinex","SOLUSD",1724769234276,6.4058,156.11,156.02,1.28146602]
["bitfinex","SOLUSD",1724769234682,6.4058,156.11,156.01,45.2866976]
["bitfinex","SOLUSD",1724769234879,6.4062,156.1,156.01,45.2866976]
["bitfinex","SOLUSD",1724769235263,25.2866976,156.12,156.01,45.2866976]
["bitfinex","SOLUSD",1724769235572,6.4062,156.1,156.01,45.2866976]
["bitfinex","SOLUSD",1724769237162,6.4066,156.09,156.01,20.0]
["bitfinex","SOLUSD",1724769238189,6.4073,156.07,156.0,22.5087]
["bitfinex","SOLUSD",1724769239367,6.4079,156.06,156.0,22.5087]
["bitfinex","SOLUSD",1724769239569,16.0147,156.11,156.0,22.5087]
["bitfinex","SOLUSD",1724769239776,25.2866976,156.1,156.0,22.5087]
["bitfinex","SOLUSD",1724769240078,6.407,156.08,156.0,22.5087]
["bitfinex","SOLUSD",1724769240285,25.2866976,156.07,156.0,22.5087]
["bitfinex","SOLUSD",1724769240455,6.409,156.03,156.0,22.5087]
["bitfinex","SOLUSD",1724769240772,6.4094,156.02,156.0,6.207]
["bitfinex","SOLUSD",1724769240958,25.2866976,156.02,155.96,22.4055]
["bitfinex","SOLUSD",1724769241279,25.2866976,155.98,155.92,22.4055]
["bitfinex","SOLUSD",1724769241479,6.4123,155.96,155.92,6.458]
["bitfinex","SOLUSD",1724769241658,6.4119,155.96,155.92,6.458]
["bitfinex","SOLUSD",1724769242256,25.2866976,155.95,155.88,22.436]
["bitfinex","SOLUSD",1724769242767,6.4135,155.92,155.88,22.436]
["bitfinex","SOLUSD",1724769242965,6.4135,155.92,155.88,6.4885]
["bitfinex","SOLUSD",1724769243268,31.6999976,155.93,155.88,6.4885]
["bitfinex","SOLUSD",1724769244075,25.2866976,155.91,155.84,22.7955]
["bitfinex","SOLUSD",1724769244287,31.7006976,155.91,155.84,22.7955]
["bitfinex","SOLUSD",1724769244680,6.4145,155.9,155.84,22.7955]
["bitfinex","SOLUSD",1724769244893,25.2866976,155.87,155.8,6.3278]
["bitfinex","SOLUSD",1724769245076,25.2866976,155.85,155.8,6.3278]
["bitfinex","SOLUSD",1724769245395,31.7032976,155.85,155.8,6.3278]
["bitfinex","SOLUSD",1724769245684,25.2866976,155.83,155.8,6.3278]
["bitfinex","SOLUSD",1724769245862,382.2,155.91,155.8,6.3278]
["bitfinex","SOLUSD",1724769245863,31.7031976,155.85,155.8,6.3278]
["bitfinex","SOLUSD",1724769246064,38.11150758,155.87,155.8,6.3278]
["bitfinex","SOLUSD",1724769246371,382.2,155.9,155.8,7.61142332]
["bitfinex","SOLUSD",1724769246573,6.4138,155.92,155.8,17.02113677]
["bitfinex","SOLUSD",1724769246780,648.5122,155.96,155.83,31.69560758]
["bitfinex","SOLUSD",1724769246963,6.4128,155.94,155.85,22.9105]
["bitfinex","SOLUSD",1724769247162,6.4124,155.95,155.85,22.9105]
["bitfinex","SOLUSD",1724769247387,6.4128,155.94,155.85,22.9105]
["bitfinex","SOLUSD",1724769247692,382.2,155.96,155.86,1.28299824]
["bitfinex","SOLUSD",1724769247861,382.2,155.96,155.86,45.0]
["bitfinex","SOLUSD",1724769248061,388.6119,155.96,155.85,54.60610758]
["bitfinex","SOLUSD",1724769248490,382.2,155.96,155.85,22.9105]
["bitfinex","SOLUSD",1724769250690,382.2,155.96,155.83,32.97858904]
["bitfinex","SOLUSD",1724769250901,6.4123,155.95,155.84,26.6027]
["bitfinex","SOLUSD",1724769251194,388.6121,155.96,155.84,26.6027]
["bitfinex","SOLUSD",1724769251391,388.6121,155.96,155.86,15.693]
["bitfinex","SOLUSD",1724769251392,382.2,155.96,155.86,15.693]
["bitfinex","SOLUSD",1724769251570,388.6119,155.96,155.87,1.28279357]
["bitfinex","SOLUSD",1724769251774,6.4124,155.95,155.86,15.693]
["bitfinex","SOLUSD",1724769251983,6.4128,155.94,155.86,15.693]
["bitfinex","SOLUSD",1724769252187,31.69560758,155.93,155.86,15.693]
["bitfinex","SOLUSD",1724769252427,6.4135,155.92,155.86,15.693]
["bitfinex","SOLUSD",1724769252776,6.4139,155.91,155.86,15.693]
["bitfinex","SOLUSD",1724769253484,31.69560758,155.93,155.86,15.693]
["bitfinex","SOLUSD",1724769254192,6.4136,155.92,155.86,15.693]
["bitfinex","SOLUSD",1724769254387,31.69560758,155.93,155.86,15.693]
["bitfinex","SOLUSD",1724769254605,6.4132,155.93,155.86,15.693]
["bitfinex","SOLUSD",1724769257612,31.69560758,155.93,155.86,15.693]
["bitfinex","SOLUSD",1724769258184,6.4139,155.91,155.86,15.693]
["bitfinex","SOLUSD",1724769260187,6.4135,155.92,155.86,15.693]
["bitfinex","SOLUSD",1724769260503,6.4132,155.93,155.86,15.693]
["bitfinex","SOLUSD",1724769261404,6.4137,155.92,155.86,15.693]
["bitfinex","SOLUSD",1724769261745,31.69560758,155.94,155.86,15.693]
["bitfinex","SOLUSD",1724769262106,6.414,155.91,155.86,15.693]
["bitfinex","SOLUSD",1724769262415,6.4144,155.9,155.86,15.693]
["bitfinex","SOLUSD",1724769262983,31.69560758,155.92,155.86,15.693]
["bitfinex","SOLUSD",1724769263408,6.4143,155.9,155.86,15.693]
["bitfinex","SOLUSD",1724769263624,38.10950758,155.92,155.86,15.693]
["bitfinex","SOLUSD",1724769263810,6.414,155.91,155.86,15.693]
["bitfinex","SOLUSD",1724769265846,6.4145,155.9,155.86,15.693]
["bitfinex","SOLUSD",1724769267106,6.414,155.91,155.86,15.693]
["bitfinex","SOLUSD",1724769268580,32.0587,155.97,155.86,15.693]
["bitfinex","SOLUSD",1724769268581,6.4103,156.0,155.88,21.8024]
["bitfinex","SOLUSD",1724769268699,267.4264582,156.02,155.89,66.28250989]
["bitfinex","SOLUSD",1724769268925,6.4088,156.04,155.92,22.2417]
["bitfinex","SOLUSD",1724769269127,6.4088,156.04,155.93,1.28221738]
["bitfinex","SOLUSD",1724769269315,6.4092,156.03,155.92,22.2417]
["bitfinex","SOLUSD",1724769269488,6.4092,156.03,155.93,1.28226979]
["bitfinex","SOLUSD",1724769270514,31.69560758,156.07,155.93,97.97787737]
["bitfinex","SOLUSD",1724769270715,6.4082,156.05,155.93,97.97787737]
["bitfinex","SOLUSD",1724769271211,31.69560758,156.07,155.93,97.97787737]
["bitfinex","SOLUSD",1724769271390,6.409,156.03,155.93,97.97787737]
["bitfinex","SOLUSD",1724769271713,6.4086,156.04,155.93,97.97787737]
["bitfinex","SOLUSD",1724769272096,31.69560758,156.07,155.93,97.97787737]
["bitfinex","SOLUSD",1724769272289,6.409,156.03,155.93,96.69560758]
["bitfinex","SOLUSD",1724769272505,6.409,156.03,155.93,20.0]
["bitfinex","SOLUSD",1724769273212,6.4099,156.01,155.93,20.0]
["bitfinex","SOLUSD",1724769273460,6.4103,156.0,155.92,22.2417]
["bitfinex","SOLUSD",1724769273688,16.6164,156.07,155.92,22.2417]
["bitfinex","SOLUSD",1724769273890,6.4123,155.95,155.92,22.2417]
["bitfinex","SOLUSD",1724769274407,6.4127,155.94,155.92,6.119]
["bitfinex","SOLUSD",1724769274711,6.4127,155.94,155.88,6.5933]
["bitfinex","SOLUSD",1724769274906,31.69560758,155.96,155.88,6.5933]
["bitfinex","SOLUSD",1724769275095,6.4123,155.95,155.89,1.28280658]
["bitfinex","SOLUSD",1724769275331,6.4123,155.95,155.88,6.5933]
["bitfinex","SOLUSD",1724769276212,6.4123,155.95,155.88,7.87618025]
["bitfinex","SOLUSD",1724769276796,6.4123,155.95,155.88,6.5933]
["bitfinex","SOLUSD",1724769277428,31.69560758,155.96,155.88,6.5933]
["bitfinex","SOLUSD",1724769277731,6.4135,155.92,155.88,6.5933]
["bitfinex","SOLUSD",1724769278021,31.69560758,155.94,155.88,6.5933]
["bitfinex","SOLUSD",1724769278022,6.4139,155.91,155.88,6.5933]
["bitfinex","SOLUSD",1724769279201,6.4149,155.89,155.84,6.2078]
["bitfinex","SOLUSD",1724769279530,6.4143,155.91,155.84,6.2078]
["bitfinex","SOLUSD",1724769279696,6.4144,155.9,155.84,6.2078]
["bitfinex","SOLUSD",1724769281214,31.69560758,155.92,155.84,6.2078]
["bitfinex","SOLUSD",1724769281410,31.69560758,155.9,155.84,6.2078]
["bitfinex","SOLUSD",1724769281607,6.416,155.86,155.84,6.2078]
["bitfinex","SOLUSD",1724769281817,6.4164,155.85,155.84,6.2078]
["bitfinex","SOLUSD",1724769282106,6.4164,155.85,155.8,6.0111]
["bitfinex","SOLUSD",1724769282692,6.416,155.86,155.8,7.29480815]
["bitfinex","SOLUSD",1724769282898,6.416,155.86,155.8,6.0111]
["bitfinex","SOLUSD",1724769283098,6.4154,155.88,155.8,7.29464662]
["bitfinex","SOLUSD",1724769283348,6.4156,155.87,155.8,6.0111]
["bitfinex","SOLUSD",1724769283507,6.4156,155.87,155.8,7.29473723]
["bitfinex","SOLUSD",1724769283706,6.4152,155.88,155.8,7.29473723]
["bitfinex","SOLUSD",1724769284018,6.4152,155.88,155.8,6.0111]
["bitfinex","SOLUSD",1724769284215,31.69560758,155.89,155.8,6.0111]
["bitfinex","SOLUSD",1724769284216,6.416,155.86,155.8,6.0111]
["bitfinex","SOLUSD",1724769286594,31.69560758,155.9,155.8,6.0111]
["bitfinex","SOLUSD",1724769286796,6.4155,155.88,155.8,7.29466893]
["bitfinex","SOLUSD",1724769287102,6.4156,155.87,155.8,6.0111]
["bitfinex","SOLUSD",1724769287302,31.69560758,155.9,155.8,6.0111]
["bitfinex","SOLUSD",1724769287630,6.416,155.86,155.8,6.0111]
["bitfinex","SOLUSD",1724769288325,31.69560758,155.82,155.76,6.1471]
["bitfinex","SOLUSD",1724769288515,6.4188,155.8,155.76,6.1471]
["bitfinex","SOLUSD",1724769288820,31.69560758,155.81,155.76,6.1471]
["bitfinex","SOLUSD",1724769288821,38.11370758,155.81,155.76,6.1471]
["bitfinex","SOLUSD",1724769289138,6.4185,155.8,155.76,6.1471]
["bitfinex","SOLUSD",1724769289507,6.4188,155.79,155.76,6.1471]
["bitfinex","SOLUSD",1724769289750,50.0,155.76,155.66,6.71707057]
["bitfinex","SOLUSD",1724769289921,16.0515,155.75,155.61,0.843649]
["bitfinex","SOLUSD",1724769290122,31.69560758,155.74,155.62,1.28481287]
["bitfinex","SOLUSD",1724769290294,31.69560758,155.74,155.63,1.28478923]
["bitfinex","SOLUSD",1724769290503,31.69560758,155.74,155.61,0.843649]
["bitfinex","SOLUSD",1724769290913,31.69560758,155.73,155.61,0.843649]
["bitfinex","SOLUSD",1724769291124,31.69560758,155.73,155.62,1.28485546]
["bitfinex","SOLUSD",1724769291304,6.4222,155.71,155.62,1.28485546]
["bitfinex","SOLUSD",1724769291511,31.69560758,155.73,155.63,6.25880518]
["bitfinex","SOLUSD",1724769291700,31.69560758,155.7,155.63,6.25880518]
["bitfinex","SOLUSD",1724769292009,31.69560758,155.67,155.63,6.25880518]
["bitfinex","SOLUSD",1724769292477,31.69560758,155.64,155.61,0.843649]
["bitfinex","SOLUSD",1724769292612,31.69560758,155.63,155.61,0.843649]
["bitfinex","SOLUSD",1724769292951,38.12110758,155.63,155.61,0.843649]
["bitfinex","SOLUSD",1724769293134,31.69560758,155.59,155.55,16.652]
["bitfinex","SOLUSD",1724769293316,38.12280758,155.59,155.55,16.652]
["bitfinex","SOLUSD",1724769293713,38.12280758,155.59,155.48,15.8117]
["bitfinex","SOLUSD",1724769293898,33.23377515,155.7,155.49,1.28573976]
["bitfinex","SOLUSD",1724769294120,1.11917515,155.7,155.54,31.69560758]
["bitfinex","SOLUSD",1724769294297,16.0557,155.71,155.54,31.69560758]
["bitfinex","SOLUSD",1724769294298,31.69560758,155.69,155.54,31.69560758]
["bitfinex","SOLUSD",1724769294511,31.69560758,155.69,155.55,6.4704]
["bitfinex","SOLUSD",1724769294715,31.69560758,155.69,155.56,20.0]
["bitfinex","SOLUSD",1724769294906,31.69560758,155.66,155.56,20.0]
["bitfinex","SOLUSD",1724769295115,31.69560758,155.63,155.55,6.4704]
["bitfinex","SOLUSD",1724769295407,6.4259,155.62,155.55,6.4704]
["bitfinex","SOLUSD",1724769296037,38.12150758,155.62,155.56,1.28565493]
["bitfinex","SOLUSD",1724769296325,38.12100758,155.64,155.55,6.4704]
["bitfinex","SOLUSD",1724769296534,6.4255,155.63,155.55,6.4704]
["bitfinex","SOLUSD",1724769296741,6.4259,155.62,155.55,6.4704]
["bitfinex","SOLUSD",1724769296926,82.1134,155.7,155.55,6.4704]
["bitfinex","SOLUSD",1724769297113,31.69560758,155.59,155.55,6.4704]
["bitfinex","SOLUSD",1724769297310,31.69560758,155.56,155.5,6.4136]
["bitfinex","SOLUSD",1724769298230,16.0653,155.62,155.51,1.28607894]
["bitfinex","SOLUSD",1724769298399,6.428,155.57,155.5,6.4136]
["bitfinex","SOLUSD",1724769300206,31.69560758,155.56,155.5,6.4136]
["bitfinex","SOLUSD",1724769300411,6.4283,155.57,155.5,6.4136]
["bitfinex","SOLUSD",1724769300625,31.69560758,155.59,155.5,6.4136]
["bitfinex","SOLUSD",1724769301139,6.428,155.57,155.5,6.4136]
["bitfinex","SOLUSD",1724769301723,6.4275,155.59,155.51,1.28588582]
["bitfinex","SOLUSD",1724769301942,6.4276,155.58,155.51,1.28587302]
["bitfinex","SOLUSD",1724769302219,31.69560758,155.59,155.5,6.4136]
["bitfinex","SOLUSD",1724769302750,6.4292,155.54,155.5,6.4136]
["bitfinex","SOLUSD",1724769302909,31.69560758,155.56,155.5,6.4136]
["bitfinex","SOLUSD",1724769302910,6.4296,155.53,155.5,6.4136]
["bitfinex","SOLUSD",1724769303224,6.4291,155.55,155.5,6.4136]
["bitfinex","SOLUSD",1724769303408,6.4293,155.54,155.5,6.4136]
["bitfinex","SOLUSD",1724769304130,6.4292,155.55,155.5,6.4136]
["bitfinex","SOLUSD",1724769304569,6.4292,155.54,155.5,6.4136]
["bitfinex","SOLUSD",1724769305298,45.0,155.58,155.46,6.1723]
["bitfinex","SOLUSD",1724769305477,31.69560758,155.55,155.46,6.1723]
["bitfinex","SOLUSD",1724769305826,45.0,155.54,155.46,6.1723]
["bitfinex","SOLUSD",1724769306218,6.4308,155.5,155.46,6.1723]
["bitfinex","SOLUSD",1724769306501,6.4313,155.49,155.46,6.1723]
["bitfinex","SOLUSD",1724769306735,6.4308,155.5,155.46,6.1723]
["bitfinex","SOLUSD",1724769307128,6.4313,155.49,155.46,6.1723]
["bitfinex","SOLUSD",1724769307307,31.69560758,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769307515,6.4325,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769307712,6.4321,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769307970,6.73203949,155.53,155.45,0.843649]
["bitfinex","SOLUSD",1724769308181,56.84300414,155.6,155.45,0.843649]
["bitfinex","SOLUSD",1724769308182,16.0694,155.58,155.46,1.28619871]
["bitfinex","SOLUSD",1724769308457,6.4292,155.54,155.45,0.843649]
["bitfinex","SOLUSD",1724769308930,6.4292,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1724769309151,31.69560758,155.59,155.47,6.0902]
["bitfinex","SOLUSD",1724769309338,6.4271,155.59,155.49,15.1443]
["bitfinex","SOLUSD",1724769309527,31.69560758,155.62,155.5,1.53679145]
["bitfinex","SOLUSD",1724769309853,6.4279,155.58,155.5,46.53692651]
["bitfinex","SOLUSD",1724769310142,6.4275,155.58,155.5,1.53692651]
["bitfinex","SOLUSD",1724769311028,6.4275,155.58,155.5,0.25098]
["bitfinex","SOLUSD",1724769311217,31.69560758,155.62,155.5,46.53690038]
["bitfinex","SOLUSD",1724769311420,31.69560758,155.62,155.5,0.25098]
["bitfinex","SOLUSD",1724769311614,6.4285,155.56,155.5,0.25098]
["bitfinex","SOLUSD",1724769311845,6.4291,155.55,155.5,0.25098]
["bitfinex","SOLUSD",1724769312047,6.4296,155.53,155.47,6.0902]
["bitfinex","SOLUSD",1724769312216,6.429,155.55,155.47,6.0902]
["bitfinex","SOLUSD",1724769312425,6.429,155.55,155.48,1.2862172]
["bitfinex","SOLUSD",1724769312815,6.4289,155.55,155.47,6.0902]
["bitfinex","SOLUSD",1724769313343,31.69560758,155.58,155.48,1.28616899]
["bitfinex","SOLUSD",1724769313523,31.69560758,155.58,155.49,1.28599586]
["bitfinex","SOLUSD",1724769313724,6.4284,155.56,155.47,6.0902]
["bitfinex","SOLUSD",1724769313908,6.4284,155.56,155.48,1.53707531]
["bitfinex","SOLUSD",1724769315057,6.4284,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724769315242,6.4294,155.54,155.48,0.25098]
["bitfinex","SOLUSD",1724769315510,398.2687,155.59,155.47,6.0902]
["bitfinex","SOLUSD",1724769315511,31.69560758,155.55,155.47,6.0902]
["bitfinex","SOLUSD",1724769315645,6.4299,155.53,155.47,6.0902]
["bitfinex","SOLUSD",1724769315823,31.69560758,155.55,155.47,6.0902]
["bitfinex","SOLUSD",1724769316154,31.69560758,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769316382,6.4316,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769316646,6.4318,155.48,155.45,0.843649]
["bitfinex","SOLUSD",1724769316935,31.69560758,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769318214,83.12810758,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769318435,6.4325,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769318636,6.4322,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769320042,6.4325,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769320953,38.12810758,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769321241,38.12810758,155.46,155.34,6.6158]
["bitfinex","SOLUSD",1724769321242,76.69560758,155.46,155.34,6.6158]
["bitfinex","SOLUSD",1724769321450,6.4345,155.42,155.34,6.6158]
["bitfinex","SOLUSD",1724769322021,6.4337,155.43,155.35,1.28732911]
["bitfinex","SOLUSD",1724769322222,6.4341,155.42,155.34,6.6158]
["bitfinex","SOLUSD",1724769322528,6.4346,155.41,155.34,6.6158]
["bitfinex","SOLUSD",1724769323943,6.4346,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1724769324146,6.4346,155.41,155.35,0.25098]
["bitfinex","SOLUSD",1724769324630,6.4342,155.42,155.35,0.25098]
["bitfinex","SOLUSD",1724769324826,382.2,155.45,155.35,0.25098]
["bitfinex","SOLUSD",1724769325151,6.4341,155.43,155.35,0.25098]
["bitfinex","SOLUSD",1724769325331,382.2,155.45,155.35,45.25098]
["bitfinex","SOLUSD",1724769325527,382.2,155.45,155.36,1.28704479]
["bitfinex","SOLUSD",1724769325851,382.2,155.45,155.37,0.25098]
["bitfinex","SOLUSD",1724769326053,382.2,155.45,155.37,66.53781194]
["bitfinex","SOLUSD",1724769326241,382.2,155.45,155.38,31.69560758]
["bitfinex","SOLUSD",1724769326436,382.2,155.45,155.41,6.6491]
["bitfinex","SOLUSD",1724769326650,6.4296,155.53,155.42,51.82109758]
["bitfinex","SOLUSD",1724769326858,6.43,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1724769327053,6.4288,155.55,155.43,1.41182646]
["bitfinex","SOLUSD",1724769327234,6.4292,155.54,155.44,31.82109758]
["bitfinex","SOLUSD",1724769327551,6.4292,155.54,155.45,21.4118182]
["bitfinex","SOLUSD",1724769327740,6.4292,155.54,155.46,1.41181802]
["bitfinex","SOLUSD",1724769328050,6.4313,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1724769328227,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1724769328930,16.073,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1724769328931,6.4314,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1724769329149,16.073,155.54,155.41,6.6491]
["bitfinex","SOLUSD",1724769329150,31.69560758,155.5,155.41,6.6491]
["bitfinex","SOLUSD",1724769329353,51.4316,155.49,155.41,6.6491]
["bitfinex","SOLUSD",1724769329558,31.69560758,155.5,155.41,6.6491]
["bitfinex","SOLUSD",1724769329559,6.4317,155.48,155.41,6.6491]
["bitfinex","SOLUSD",1724769330035,6.4329,155.45,155.41,6.6491]
["bitfinex","SOLUSD",1724769330541,382.2,155.49,155.41,7.93598367]
["bitfinex","SOLUSD",1724769330851,6.4317,155.48,155.41,7.93598367]
["bitfinex","SOLUSD",1724769331155,382.2,155.49,155.41,7.93598367]
["bitfinex","SOLUSD",1724769331532,382.2,155.49,155.42,65.25098]
["bitfinex","SOLUSD",1724769331732,382.2,155.49,155.42,45.25098]
["bitfinex","SOLUSD",1724769332231,382.2,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1724769332753,382.2,155.49,155.42,65.25098]
["bitfinex","SOLUSD",1724769332931,420.4298888,155.49,155.41,6.6491]
["bitfinex","SOLUSD",1724769333138,45.0,155.48,155.41,6.6491]
["bitfinex","SOLUSD",1724769333460,38.2298888,155.46,155.35,21.6089]
["bitfinex","SOLUSD",1724769333752,45.0,155.45,155.35,21.6089]
["bitfinex","SOLUSD",1724769333956,38.2298888,155.4,155.35,6.0974]
["bitfinex","SOLUSD",1724769334459,6.4358,155.38,155.35,6.0974]
["bitfinex","SOLUSD",1724769335142,6.4358,155.38,155.3,21.2155]
["bitfinex","SOLUSD",1724769336448,6.4362,155.37,155.3,21.2155]
["bitfinex","SOLUSD",1724769337254,6.4367,155.36,155.3,21.2155]
["bitfinex","SOLUSD",1724769337647,6.4363,155.37,155.3,21.2155]
["bitfinex","SOLUSD",1724769337836,6.4359,155.38,155.3,21.2155]
["bitfinex","SOLUSD",1724769338038,6.4359,155.38,155.31,1.28757917]
["bitfinex","SOLUSD",1724769338347,6.4359,155.38,155.3,21.2155]
["bitfinex","SOLUSD",1724769338554,382.2,155.42,155.31,1.53855924]
["bitfinex","SOLUSD",1724769338735,6.4353,155.4,155.31,45.25098]
["bitfinex","SOLUSD",1724769339138,6.4354,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1724769339558,382.2,155.42,155.3,21.2155]
["bitfinex","SOLUSD",1724769339764,38.2298888,155.4,155.3,21.2155]
["bitfinex","SOLUSD",1724769339948,45.0,155.39,155.3,21.2155]
["bitfinex","SOLUSD",1724769340360,6.4354,155.39,155.31,1.2876421]
["bitfinex","SOLUSD",1724769340536,382.2,155.41,155.3,21.2155]
["bitfinex","SOLUSD",1724769340839,382.2,155.41,155.31,21.28735027]
["bitfinex","SOLUSD",1724769341038,382.2,155.41,155.32,46.4126697]
["bitfinex","SOLUSD",1724769341238,382.2,155.41,155.33,21.41258668]
["bitfinex","SOLUSD",1724769341445,382.2,155.41,155.34,45.12549]
["bitfinex","SOLUSD",1724769341940,388.6345,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1724769342453,6.435,155.4,155.31,20.0]
["bitfinex","SOLUSD",1724769342638,388.6347,155.41,155.32,1.28748172]
["bitfinex","SOLUSD",1724769342961,6.435,155.4,155.32,1.28725926]
["bitfinex","SOLUSD",1724769343169,6.435,155.4,155.31,20.0]
["bitfinex","SOLUSD",1724769343342,6.435,155.4,155.31,21.28743178]
["bitfinex","SOLUSD",1724769343541,388.6346,155.41,155.32,45.12549]
["bitfinex","SOLUSD",1724769343747,388.6346,155.41,155.33,21.28735955]
["bitfinex","SOLUSD",1724769343937,388.6346,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1724769344348,382.2,155.41,155.34,0.25098]
["bitfinex","SOLUSD",1724769344546,6.4351,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1724769344752,6.4354,155.39,155.3,21.2155]
["bitfinex","SOLUSD",1724769345150,6.4354,155.39,155.31,1.2874898]
["bitfinex","SOLUSD",1724769345435,6.435,155.4,155.31,1.2874898]
["bitfinex","SOLUSD",1724769345652,382.2,155.41,155.31,1.2874898]
["bitfinex","SOLUSD",1724769345858,6.4346,155.41,155.31,1.2874898]
["bitfinex","SOLUSD",1724769346062,6.4341,155.43,155.3,59.4453888]
["bitfinex","SOLUSD",1724769346238,6.4334,155.44,155.33,20.0]
["bitfinex","SOLUSD",1724769346438,6.4334,155.44,155.35,6.4015]
["bitfinex","SOLUSD",1724769346745,54.3103888,155.47,155.35,6.4015]
["bitfinex","SOLUSD",1724769346746,6.4338,155.43,155.36,45.12549]
["bitfinex","SOLUSD",1724769346942,6.4341,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1724769347264,6.4321,155.47,155.37,1.4125658]
["bitfinex","SOLUSD",1724769347559,6.4325,155.46,155.39,16.1422]
["bitfinex","SOLUSD",1724769347779,6.4319,155.48,155.4,1.53782447]
["bitfinex","SOLUSD",1724769348867,6.4319,155.48,155.41,6.4015]
["bitfinex","SOLUSD",1724769349040,382.2,155.5,155.42,0.25098]
["bitfinex","SOLUSD",1724769349238,388.6312,155.5,155.42,0.25098]
["bitfinex","SOLUSD",1724769349749,6.4297,155.53,155.42,46.53751957]
["bitfinex","SOLUSD",1724769349961,6.4297,155.53,155.42,84.76740837]
["bitfinex","SOLUSD",1724769350257,388.6292,155.54,155.43,20.0]
["bitfinex","SOLUSD",1724769350435,6.4292,155.54,155.44,45.25098]
["bitfinex","SOLUSD",1724769350644,420.4298888,155.57,155.44,45.25098]
["bitfinex","SOLUSD",1724769350835,6.4299,155.53,155.44,0.25098]
["bitfinex","SOLUSD",1724769351032,6.4302,155.52,155.44,0.25098]
["bitfinex","SOLUSD",1724769351258,6.4302,155.52,155.45,0.12549]
["bitfinex","SOLUSD",1724769351469,6.4302,155.52,155.43,45.25098]
["bitfinex","SOLUSD",1724769351972,6.4291,155.55,155.44,20.0]
["bitfinex","SOLUSD",1724769352257,420.4298888,155.57,155.45,0.25098]
["bitfinex","SOLUSD",1724769353366,420.4298888,155.57,155.41,6.4015]
["bitfinex","SOLUSD",1724769353367,6.4316,155.49,155.41,6.4015]
["bitfinex","SOLUSD",1724769353664,6.4309,155.5,155.41,6.4015]
["bitfinex","SOLUSD",1724769354666,6.4314,155.49,155.41,6.4015]
["bitfinex","SOLUSD",1724769354872,6.4314,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1724769355066,6.4305,155.51,155.42,1.53760578]
["bitfinex","SOLUSD",1724769355361,388.6298,155.53,155.42,65.25098]
["bitfinex","SOLUSD",1724769355550,6.4302,155.52,155.42,65.25098]
["bitfinex","SOLUSD",1724769355751,388.6296,155.53,155.42,65.25098]
["bitfinex","SOLUSD",1724769355947,6.4302,155.52,155.42,65.25098]
["bitfinex","SOLUSD",1724769356856,382.2,155.53,155.43,39.48334626]
["bitfinex","SOLUSD",1724769357053,382.2,155.53,155.46,6.26]
["bitfinex","SOLUSD",1724769357248,382.2,155.53,155.47,0.25098]
["bitfinex","SOLUSD",1724769357451,382.2,155.53,155.47,66.53715025]
["bitfinex","SOLUSD",1724769357878,382.2,155.53,155.47,65.25098]
["bitfinex","SOLUSD",1724769358170,382.2,155.53,155.48,1.28603517]
["bitfinex","SOLUSD",1724769358347,382.2,155.53,155.49,0.25098]
["bitfinex","SOLUSD",1724769358549,382.2,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1724769358947,382.2,155.53,155.47,65.12549]
["bitfinex","SOLUSD",1724769358948,382.2,155.53,155.48,1.41152775]
["bitfinex","SOLUSD",1724769359148,382.2,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1724769359769,382.2,155.53,155.48,0.25098]
["bitfinex","SOLUSD",1724769360278,382.2,155.53,155.46,6.26]
["bitfinex","SOLUSD",1724769360770,6.4292,155.54,155.46,6.26]
["bitfinex","SOLUSD",1724769361167,6.4288,155.55,155.46,6.26]
["bitfinex","SOLUSD",1724769361380,6.4288,155.55,155.47,1.28613751]
["bitfinex","SOLUSD",1724769361676,6.4284,155.56,155.46,6.26]
["bitfinex","SOLUSD",1724769361972,6.4287,155.56,155.47,0.25098]
["bitfinex","SOLUSD",1724769362269,16.0688,155.59,155.47,45.25098]
["bitfinex","SOLUSD",1724769362569,45.0,155.58,155.47,45.25098]
["bitfinex","SOLUSD",1724769362877,45.0,155.58,155.47,0.12549]
["bitfinex","SOLUSD",1724769363081,6.4301,155.52,155.46,6.26]
["bitfinex","SOLUSD",1724769363244,38.19692771,155.54,155.46,6.26]
["bitfinex","SOLUSD",1724769363451,6.4316,155.49,155.46,6.26]
["bitfinex","SOLUSD",1724769364847,6.4308,155.51,155.46,6.26]
["bitfinex","SOLUSD",1724769365047,6.4311,155.5,155.46,6.26]
["bitfinex","SOLUSD",1724769365272,16.0752,155.52,155.46,6.26]
["bitfinex","SOLUSD",1724769365482,16.0752,155.52,155.41,15.7311]
["bitfinex","SOLUSD",1724769365483,83.19692771,155.51,155.42,6.615]
["bitfinex","SOLUSD",1724769365865,6.4317,155.48,155.42,6.615]
["bitfinex","SOLUSD",1724769366880,6.4317,155.48,155.43,0.25098]
["bitfinex","SOLUSD",1724769367178,6.4317,155.48,155.42,6.615]
["bitfinex","SOLUSD",1724769367179,38.19692771,155.48,155.42,6.615]
["bitfinex","SOLUSD",1724769367361,6.4337,155.44,155.42,6.615]
["bitfinex","SOLUSD",1724769367681,45.0,155.47,155.37,6.615]
["bitfinex","SOLUSD",1724769367682,38.19692771,155.45,155.37,6.615]
["bitfinex","SOLUSD",1724769368057,45.0,155.44,155.37,6.615]
["bitfinex","SOLUSD",1724769368454,6.4345,155.42,155.37,6.615]
["bitfinex","SOLUSD",1724769368676,6.4346,155.41,155.37,6.615]
["bitfinex","SOLUSD",1724769370385,6.4346,155.41,155.38,0.25098]
["bitfinex","SOLUSD",1724769371583,6.435,155.4,155.37,6.615]
["bitfinex","SOLUSD",1724769372458,38.19692771,155.45,155.37,6.615]
["bitfinex","SOLUSD",1724769372862,38.19692771,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1724769373080,38.19692771,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1724769373661,6.4345,155.42,155.38,0.25098]
["bitfinex","SOLUSD",1724769373866,38.19692771,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1724769374078,6.4349,155.41,155.38,0.25098]
["bitfinex","SOLUSD",1724769375392,6.4349,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1724769375563,32.1553,155.5,155.31,6.3685]
["bitfinex","SOLUSD",1724769375564,38.19692771,155.39,155.31,6.3685]
["bitfinex","SOLUSD",1724769375766,16.0903,155.38,155.31,6.3685]
["bitfinex","SOLUSD",1724769375976,45.0,155.37,155.31,6.3685]
["bitfinex","SOLUSD",1724769376177,83.19692771,155.37,155.31,6.3685]
["bitfinex","SOLUSD",1724769376370,6.4378,155.34,155.27,6.5871]
["bitfinex","SOLUSD",1724769376885,6.4379,155.33,155.27,6.5871]
["bitfinex","SOLUSD",1724769377266,459.10867794,155.37,155.27,6.5871]
["bitfinex","SOLUSD",1724769377461,16.0925,155.36,155.19,6.5871]
["bitfinex","SOLUSD",1724769377789,16.0925,155.36,155.17,16.1328]
["bitfinex","SOLUSD",1724769377790,382.2,155.36,155.28,6.5871]
["bitfinex","SOLUSD",1724769378169,6.4376,155.34,155.28,6.5871]
["bitfinex","SOLUSD",1724769378473,388.637,155.36,155.28,6.5871]
["bitfinex","SOLUSD",1724769378788,6.4375,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1724769378972,6.4375,155.34,155.3,0.25098]
["bitfinex","SOLUSD",1724769379163,6.4379,155.33,155.3,0.25098]
["bitfinex","SOLUSD",1724769379598,6.4379,155.33,155.28,6.5871]
["bitfinex","SOLUSD",1724769380161,31.90867794,155.34,155.28,6.5871]
["bitfinex","SOLUSD",1724769380380,6.4391,155.3,155.24,6.5477]
["bitfinex","SOLUSD",1724769381462,38.34777794,155.3,155.24,6.5477]
["bitfinex","SOLUSD",1724769381663,83.34777794,155.3,155.24,6.5477]
["bitfinex","SOLUSD",1724769381986,83.34777794,155.3,155.21,22.5146]
["bitfinex","SOLUSD",1724769382190,99.44557794,155.3,155.21,22.5146]
["bitfinex","SOLUSD",1724769382404,6.4418,155.24,155.21,6.4714]
["bitfinex","SOLUSD",1724769382567,31.90867794,155.27,155.21,6.4714]
["bitfinex","SOLUSD",1724769382770,31.90867794,155.27,155.14,8.60370944]
["bitfinex","SOLUSD",1724769383088,6.4416,155.24,155.14,7.315049]
["bitfinex","SOLUSD",1724769383262,6.4412,155.25,155.14,7.315049]
["bitfinex","SOLUSD",1724769383694,6.4426,155.22,155.14,7.315049]
["bitfinex","SOLUSD",1724769384065,6.4426,155.22,155.15,1.28891071]
["bitfinex","SOLUSD",1724769384292,31.90867794,155.25,155.14,7.315049]
["bitfinex","SOLUSD",1724769384495,45.0,155.24,155.14,7.315049]
["bitfinex","SOLUSD",1724769384801,45.0,155.24,155.15,1.28884308]
["bitfinex","SOLUSD",1724769385086,6.4403,155.28,155.16,33.19746224]
["bitfinex","SOLUSD",1724769385262,382.2,155.29,155.17,21.28848443]
["bitfinex","SOLUSD",1724769385460,382.2,155.29,155.15,20.0]
["bitfinex","SOLUSD",1724769385694,382.2,155.29,155.16,45.0]
["bitfinex","SOLUSD",1724769385879,31.90867794,155.28,155.17,20.0]
["bitfinex","SOLUSD",1724769386082,6.4419,155.24,155.14,7.315049]
["bitfinex","SOLUSD",1724769386275,31.90867794,155.26,155.15,20.0]
["bitfinex","SOLUSD",1724769386276,6.4412,155.25,155.15,20.0]
["bitfinex","SOLUSD",1724769387368,31.90867794,155.26,155.15,21.28871951]
["bitfinex","SOLUSD",1724769387573,6.4408,155.26,155.15,21.28871951]
["bitfinex","SOLUSD",1724769387784,6.4413,155.25,155.15,20.0]
["bitfinex","SOLUSD",1724769388269,6.4416,155.24,155.15,20.0]
["bitfinex","SOLUSD",1724769388993,6.4433,155.2,155.14,7.315049]
["bitfinex","SOLUSD",1724769389172,6.443,155.21,155.14,7.315049]
["bitfinex","SOLUSD",1724769389501,31.90867794,155.2,155.14,7.315049]
["bitfinex","SOLUSD",1724769389670,31.90867794,155.15,155.14,0.843649]
["bitfinex","SOLUSD",1724769389986,38.35397794,155.15,155.14,0.843649]
["bitfinex","SOLUSD",1724769390369,31.90867794,155.2,155.14,0.843649]
["bitfinex","SOLUSD",1724769390776,6.4449,155.17,155.14,0.843649]
["bitfinex","SOLUSD",1724769390969,6.4451,155.16,155.14,0.843649]
["bitfinex","SOLUSD",1724769391195,6.4453,155.15,155.14,0.843649]
["bitfinex","SOLUSD",1724769391985,6.4449,155.16,155.14,0.843649]
["bitfinex","SOLUSD",1724769392179,31.90867794,155.17,155.14,0.843649]
["bitfinex","SOLUSD",1724769392689,6.4445,155.18,155.14,0.843649]
["bitfinex","SOLUSD",1724769392690,31.90867794,155.2,155.14,0.843649]
["bitfinex","SOLUSD",1724769392896,48.01407794,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1724769393081,6.4436,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724769393276,48.01407794,155.23,155.14,0.843649]
["bitfinex","SOLUSD",1724769393493,6.444,155.19,155.14,0.843649]
["bitfinex","SOLUSD",1724769393800,6.4453,155.15,155.14,0.843649]
["bitfinex","SOLUSD",1724769395296,6.445,155.16,155.14,0.843649]
["bitfinex","SOLUSD",1724769395507,6.4453,155.15,155.14,0.843649]
["bitfinex","SOLUSD",1724769397296,31.90867794,155.17,155.14,0.843649]
["bitfinex","SOLUSD",1724769397505,6.4445,155.18,155.14,0.843649]
["bitfinex","SOLUSD",1724769397794,31.90867794,155.2,155.14,0.843649]
["bitfinex","SOLUSD",1724769398374,6.445,155.16,155.14,0.843649]
["bitfinex","SOLUSD",1724769398984,6.4446,155.17,155.14,0.843649]
["bitfinex","SOLUSD",1724769400078,6.4441,155.18,155.14,0.843649]
["bitfinex","SOLUSD",1724769400286,38.35197794,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724769400490,6.4433,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724769400801,6.4428,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1724769401480,6.4425,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1724769401781,6.4425,155.22,155.15,15.44198]
["bitfinex","SOLUSD",1724769402303,38.35077794,155.23,155.15,15.44198]
["bitfinex","SOLUSD",1724769402515,6.4421,155.23,155.16,6.0821]
["bitfinex","SOLUSD",1724769402806,6.4421,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724769403495,6.4417,155.24,155.17,0.25098]
["bitfinex","SOLUSD",1724769404482,6.4431,155.21,155.16,6.0821]
["bitfinex","SOLUSD",1724769404683,6.4425,155.22,155.16,6.0821]
["bitfinex","SOLUSD",1724769405402,31.90867794,155.2,155.14,0.843649]
["bitfinex","SOLUSD",1724769405907,6.4432,155.21,155.14,0.843649]
["bitfinex","SOLUSD",1724769406086,16.1045,155.24,155.14,0.843649]
["bitfinex","SOLUSD",1724769406087,6.4416,155.24,155.15,21.7355]
["bitfinex","SOLUSD",1724769406291,6.4416,155.24,155.16,1.28868462]
["bitfinex","SOLUSD",1724769406603,1.1218074,155.28,155.16,1.28868462]
["bitfinex","SOLUSD",1724769406812,6.4412,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1724769406993,6.4412,155.25,155.17,1.53960643]
["bitfinex","SOLUSD",1724769407404,6.4412,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1724769408096,6.4409,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1724769408296,31.90867794,155.29,155.17,53.44821377]
["bitfinex","SOLUSD",1724769408484,6.4391,155.3,155.19,6.48]
["bitfinex","SOLUSD",1724769408695,1.12153922,155.31,155.21,15.0997]
["bitfinex","SOLUSD",1724769408915,6.439,155.31,155.22,1.53915936]
["bitfinex","SOLUSD",1724769409109,6.439,155.31,155.22,46.53915936]
["bitfinex","SOLUSD",1724769409986,33.03006544,155.35,155.22,46.53915936]
["bitfinex","SOLUSD",1724769410190,6.4374,155.34,155.23,6.48]
["bitfinex","SOLUSD",1724769410415,6.4374,155.34,155.24,46.53892196]
["bitfinex","SOLUSD",1724769410988,6.438,155.33,155.24,45.25098]
["bitfinex","SOLUSD",1724769411900,6.438,155.33,155.25,1.28794505]
["bitfinex","SOLUSD",1724769412095,6.438,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724769412301,6.4383,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1724769412485,6.4383,155.32,155.24,45.25098]
["bitfinex","SOLUSD",1724769412707,6.4388,155.31,155.24,45.25098]
["bitfinex","SOLUSD",1724769412910,6.4395,155.3,155.23,6.48]
["bitfinex","SOLUSD",1724769413216,6.4399,155.28,155.23,6.48]
["bitfinex","SOLUSD",1724769413415,6.4394,155.3,155.23,6.48]
["bitfinex","SOLUSD",1724769413622,6.4388,155.31,155.24,1.2881014]
["bitfinex","SOLUSD",1724769413993,6.437,155.35,155.25,1.28800085]
["bitfinex","SOLUSD",1724769414194,6.4367,155.36,155.25,1.28800085]
["bitfinex","SOLUSD",1724769414398,6.4367,155.36,155.27,16.4911]
["bitfinex","SOLUSD",1724769414626,383.32107685,155.38,155.28,46.53867589]
["bitfinex","SOLUSD",1724769414918,6.4366,155.37,155.29,6.6555]
["bitfinex","SOLUSD",1724769415227,6.4366,155.37,155.3,46.53853208]
["bitfinex","SOLUSD",1724769416107,6.437,155.35,155.3,0.25098]
["bitfinex","SOLUSD",1724769416498,382.2,155.38,155.3,0.25098]
["bitfinex","SOLUSD",1724769416690,382.2,155.38,155.3,45.25098]
["bitfinex","SOLUSD",1724769417291,6.4363,155.37,155.3,45.25098]
["bitfinex","SOLUSD",1724769418696,6.4355,155.39,155.3,45.25098]
["bitfinex","SOLUSD",1724769418909,6.4355,155.39,155.31,1.28738749]
["bitfinex","SOLUSD",1724769419119,6.435,155.4,155.32,0.25098]
["bitfinex","SOLUSD",1724769419323,414.10867794,155.42,155.32,0.25098]
["bitfinex","SOLUSD",1724769419821,421.18877258,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1724769420030,6.4362,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1724769420561,31.90867794,155.38,155.29,6.6555]
["bitfinex","SOLUSD",1724769420695,31.90867794,155.38,155.3,1.28760125]
["bitfinex","SOLUSD",1724769420696,6.4362,155.38,155.3,1.28760125]
["bitfinex","SOLUSD",1724769421302,6.4362,155.38,155.29,6.6555]
["bitfinex","SOLUSD",1724769421501,6.4363,155.37,155.29,6.6555]
["bitfinex","SOLUSD",1724769421726,6.4363,155.37,155.3,45.0]
["bitfinex","SOLUSD",1724769422019,6.4363,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1724769422202,31.90867794,155.38,155.31,0.25098]
["bitfinex","SOLUSD",1724769422396,6.4374,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1724769422709,6.4366,155.36,155.3,1.53867929]
["bitfinex","SOLUSD",1724769422907,6.4363,155.37,155.3,46.53867929]
["bitfinex","SOLUSD",1724769423322,6.4363,155.37,155.3,45.25098]
["bitfinex","SOLUSD",1724769423628,6.4359,155.38,155.31,1.28747528]
["bitfinex","SOLUSD",1724769423809,6.4354,155.39,155.32,0.25098]
["bitfinex","SOLUSD",1724769424013,6.4354,155.39,155.32,1.53828263]
["bitfinex","SOLUSD",1724769424320,6.4359,155.38,155.32,0.25098]
["bitfinex","SOLUSD",1724769424634,6.4359,155.38,155.31,0.25098]
["bitfinex","SOLUSD",1724769425231,6.4363,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1724769425719,6.4379,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1724769426029,31.90867794,155.38,155.29,6.6555]
["bitfinex","SOLUSD",1724769426933,31.90867794,155.36,155.29,6.6555]
["bitfinex","SOLUSD",1724769427104,6.4384,155.32,155.29,6.6555]
["bitfinex","SOLUSD",1724769427431,6.4379,155.33,155.29,6.6555]
["bitfinex","SOLUSD",1724769427615,6.4375,155.34,155.29,6.6555]
["bitfinex","SOLUSD",1724769428324,6.4375,155.34,155.3,0.25098]
["bitfinex","SOLUSD",1724769429329,31.90867794,155.4,155.3,1.53870696]
["bitfinex","SOLUSD",1724769429627,6.4363,155.37,155.3,46.53870696]
["bitfinex","SOLUSD",1724769430005,6.4359,155.38,155.3,46.53870696]
["bitfinex","SOLUSD",1724769430422,6.4359,155.38,155.3,45.25098]
["bitfinex","SOLUSD",1724769431217,6.4363,155.37,155.3,45.25098]
["bitfinex","SOLUSD",1724769432518,6.4363,155.37,155.31,1.28747708]
["bitfinex","SOLUSD",1724769432833,6.4363,155.37,155.32,0.25098]
["bitfinex","SOLUSD",1724769433331,6.4363,155.37,155.32,0.12549]
["bitfinex","SOLUSD",1724769433509,6.4363,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1724769434137,6.4363,155.37,155.31,1.53849812]
["bitfinex","SOLUSD",1724769435232,6.4363,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1724769436138,6.4363,155.37,155.31,1.53839761]
["bitfinex","SOLUSD",1724769436339,6.4363,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1724769436538,6.4363,155.37,155.31,1.53839749]
["bitfinex","SOLUSD",1724769436841,6.4367,155.36,155.31,0.25098]
["bitfinex","SOLUSD",1724769437010,6.4375,155.34,155.29,6.6555]
["bitfinex","SOLUSD",1724769437335,6.438,155.33,155.29,6.6555]
["bitfinex","SOLUSD",1724769438706,6.4387,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1724769439442,6.4391,155.3,155.29,6.6555]
["bitfinex","SOLUSD",1724769439623,31.90867794,155.32,155.25,6.3387]
["bitfinex","SOLUSD",1724769439814,31.90867794,155.3,155.25,6.3387]
["bitfinex","SOLUSD",1724769440211,31.90867794,155.32,155.25,6.3387]
["bitfinex","SOLUSD",1724769440413,6.4387,155.31,155.26,1.28798895]
["bitfinex","SOLUSD",1724769440922,6.4387,155.31,155.27,0.12549]
["bitfinex","SOLUSD",1724769441129,6.4387,155.31,155.27,0.25098]
["bitfinex","SOLUSD",1724769441327,6.4391,155.3,155.28,0.12549]
["bitfinex","SOLUSD",1724769441826,6.4391,155.3,155.26,0.25098]
["bitfinex","SOLUSD",1724769442036,6.44,155.28,155.26,0.25098]
["bitfinex","SOLUSD",1724769442234,6.44,155.28,155.26,0.12549]
["bitfinex","SOLUSD",1724769442431,6.4396,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1724769442823,6.4394,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1724769443050,6.4388,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1724769443233,6.4384,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1724769443417,6.4384,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724769443741,6.4387,155.31,155.26,0.25098]
["bitfinex","SOLUSD",1724769445546,6.4383,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724769445850,31.90867794,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1724769445851,6.4378,155.34,155.26,46.53881802]
["bitfinex","SOLUSD",1724769446145,6.4379,155.33,155.26,45.25098]
["bitfinex","SOLUSD",1724769446624,6.4375,155.34,155.26,45.25098]
["bitfinex","SOLUSD",1724769446941,6.438,155.33,155.26,45.25098]
["bitfinex","SOLUSD",1724769447244,31.90867794,155.34,155.25,6.3387]
["bitfinex","SOLUSD",1724769447630,6.4388,155.31,155.25,6.3387]
["bitfinex","SOLUSD",1724769447940,6.4384,155.32,155.25,6.3387]
["bitfinex","SOLUSD",1724769448651,6.4384,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724769448943,6.4387,155.31,155.26,0.25098]
["bitfinex","SOLUSD",1724769449345,6.4383,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724769449543,6.4382,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724769449721,6.4375,155.34,155.26,46.53885127]
["bitfinex","SOLUSD",1724769449921,6.4375,155.34,155.26,45.25098]
["bitfinex","SOLUSD",1724769450124,31.90867794,155.36,155.26,0.25098]
["bitfinex","SOLUSD",1724769450317,45.0,155.35,155.26,0.25098]
["bitfinex","SOLUSD",1724769451750,6.4385,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1724769452622,6.4385,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724769452826,31.90867794,155.34,155.26,0.25098]
["bitfinex","SOLUSD",1724769452827,6.4395,155.29,155.26,0.25098]
["bitfinex","SOLUSD",1724769453045,6.4391,155.3,155.26,0.25098]
["bitfinex","SOLUSD",1724769453240,6.4388,155.31,155.26,0.25098]
["bitfinex","SOLUSD",1724769453831,31.90867794,155.32,155.25,6.3387]
["bitfinex","SOLUSD",1724769454646,6.4395,155.29,155.25,6.3387]
["bitfinex","SOLUSD",1724769454849,6.44,155.28,155.25,6.3387]
["bitfinex","SOLUSD",1724769455048,6.4396,155.29,155.25,6.3387]
["bitfinex","SOLUSD",1724769456031,31.90867794,155.32,155.25,6.3387]
["bitfinex","SOLUSD",1724769456253,382.2,155.33,155.26,1.41360001]
["bitfinex","SOLUSD",1724769456459,6.4384,155.32,155.26,1.41360001]
["bitfinex","SOLUSD",1724769456650,388.6379,155.33,155.26,1.41360001]
["bitfinex","SOLUSD",1724769456831,382.2,155.33,155.26,45.12549]
["bitfinex","SOLUSD",1724769457032,382.2,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1724769457531,414.10867794,155.33,155.26,1.53912381]
["bitfinex","SOLUSD",1724769457736,6.4386,155.32,155.26,1.53912381]
["bitfinex","SOLUSD",1724769457945,388.6379,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724769458132,388.6379,155.33,155.26,45.25098]
["bitfinex","SOLUSD",1724769459250,6.4383,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724769459859,388.6379,155.33,155.26,45.25098]
["bitfinex","SOLUSD",1724769460057,382.2,155.33,155.26,0.25098]
["bitfinex","SOLUSD",1724769460263,6.439,155.31,155.26,0.25098]
["bitfinex","SOLUSD",1724769460435,31.90867794,155.31,155.25,6.3387]
["bitfinex","SOLUSD",1724769460638,6.4414,155.25,155.21,6.1419]
["bitfinex","SOLUSD",1724769461038,6.4416,155.24,155.21,6.1419]
["bitfinex","SOLUSD",1724769461237,6.4412,155.25,155.21,6.1419]
["bitfinex","SOLUSD",1724769461644,31.90867794,155.27,155.21,6.1419]
["bitfinex","SOLUSD",1724769462140,6.441,155.26,155.15,22.8699]
["bitfinex","SOLUSD",1724769462541,6.441,155.26,155.16,1.61375535]
["bitfinex","SOLUSD",1724769462753,6.441,155.26,155.17,1.28859232]
["bitfinex","SOLUSD",1724769463066,6.4403,155.27,155.17,1.28859232]
["bitfinex","SOLUSD",1724769463235,6.4403,155.27,155.18,0.25098]
["bitfinex","SOLUSD",1724769463440,6.4403,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1724769463639,6.4403,155.27,155.17,1.86458261]
["bitfinex","SOLUSD",1724769463859,6.4403,155.27,155.17,0.25098]
["bitfinex","SOLUSD",1724769464042,6.4403,155.27,155.17,1.86462725]
["bitfinex","SOLUSD",1724769464246,6.4408,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1724769465340,31.90867794,155.27,155.17,1.86464487]
["bitfinex","SOLUSD",1724769465846,38.34897794,155.27,155.17,46.86464487]
["bitfinex","SOLUSD",1724769466162,6.4412,155.25,155.17,45.25098]
["bitfinex","SOLUSD",1724769467265,6.4418,155.24,155.17,45.25098]
["bitfinex","SOLUSD",1724769467635,31.90867794,155.27,155.18,1.28867574]
["bitfinex","SOLUSD",1724769467636,6.4413,155.25,155.18,1.28867574]
["bitfinex","SOLUSD",1724769467839,31.90867794,155.29,155.19,0.25098]
["bitfinex","SOLUSD",1724769468164,6.4409,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1724769468466,6.4413,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724769468761,6.4413,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1724769468961,6.4416,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1724769469661,6.4412,155.26,155.18,0.25098]
["bitfinex","SOLUSD",1724769469960,31.90867794,155.27,155.18,0.25098]
["bitfinex","SOLUSD",1724769470171,25.55884663,155.26,155.18,0.25098]
["bitfinex","SOLUSD",1724769470869,6.4412,155.25,155.18,0.25098]
["bitfinex","SOLUSD",1724769471769,6.4416,155.24,155.18,0.25098]
["bitfinex","SOLUSD",1724769471945,6.4416,155.24,155.16,20.0]
["bitfinex","SOLUSD",1724769471946,6.4416,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1724769472267,25.55884663,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1724769472268,6.4422,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724769472463,6.4432,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1724769472664,6.4432,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1724769473167,25.55884663,155.24,155.16,0.12549]
["bitfinex","SOLUSD",1724769473475,6.4416,155.24,155.16,46.41423873]
["bitfinex","SOLUSD",1724769473640,6.4416,155.24,155.16,45.12549]
["bitfinex","SOLUSD",1724769474154,6.4416,155.24,155.17,0.12549]
["bitfinex","SOLUSD",1724769474463,25.55884663,155.26,155.17,0.12549]
["bitfinex","SOLUSD",1724769474464,6.4421,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1724769475367,6.4421,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1724769475758,6.4425,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1724769476667,6.4425,155.22,155.16,1.53979819]
["bitfinex","SOLUSD",1724769477176,6.4426,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1724769477766,6.4421,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1724769477963,6.4421,155.23,155.16,45.25098]
["bitfinex","SOLUSD",1724769478169,6.4424,155.22,155.16,45.25098]
["bitfinex","SOLUSD",1724769478352,6.4421,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1724769480605,25.55884663,155.24,155.15,22.8699]
["bitfinex","SOLUSD",1724769480775,15.5969,155.26,155.15,22.8699]
["bitfinex","SOLUSD",1724769480965,6.4444,155.18,155.15,22.8699]
["bitfinex","SOLUSD",1724769481151,6.444,155.19,155.15,22.8699]
["bitfinex","SOLUSD",1724769481351,6.4443,155.18,155.15,22.8699]
["bitfinex","SOLUSD",1724769481867,25.55884663,155.2,155.15,22.8699]
["bitfinex","SOLUSD",1724769482074,6.4441,155.18,155.15,6.4811]
["bitfinex","SOLUSD",1724769482285,398.3049,155.24,155.15,6.4811]
["bitfinex","SOLUSD",1724769482286,388.6419,155.24,155.16,17.14235796]
["bitfinex","SOLUSD",1724769482571,382.2,155.24,155.16,42.70120459]
["bitfinex","SOLUSD",1724769483146,6.4403,155.28,155.19,6.2919]
["bitfinex","SOLUSD",1724769483348,6.4403,155.28,155.2,45.25098]
["bitfinex","SOLUSD",1724769483568,6.4403,155.28,155.21,1.28835866]
["bitfinex","SOLUSD",1724769483774,6.4396,155.29,155.22,0.25098]
["bitfinex","SOLUSD",1724769484281,6.4399,155.28,155.22,0.25098]
["bitfinex","SOLUSD",1724769484649,6.4399,155.28,155.21,0.25098]
["bitfinex","SOLUSD",1724769484860,1.12175833,155.3,155.22,16.599]
["bitfinex","SOLUSD",1724769485171,407.75884663,155.32,155.23,1.539152]
["bitfinex","SOLUSD",1724769485172,266.339,155.31,155.23,1.539152]
["bitfinex","SOLUSD",1724769485384,266.339,155.31,155.23,0.25098]
["bitfinex","SOLUSD",1724769485880,6.4391,155.3,155.23,0.25098]
["bitfinex","SOLUSD",1724769486666,259.9,155.31,155.23,0.25098]
["bitfinex","SOLUSD",1724769486868,259.9,155.31,155.23,46.53902497]
["bitfinex","SOLUSD",1724769487461,259.9,155.31,155.24,6.2706]
["bitfinex","SOLUSD",1724769487666,259.9,155.31,155.25,1.53903138]
["bitfinex","SOLUSD",1724769488074,259.9,155.31,155.25,46.53903138]
["bitfinex","SOLUSD",1724769488668,382.2,155.32,155.25,46.53903138]
["bitfinex","SOLUSD",1724769489175,388.6383,155.32,155.25,46.53903138]
["bitfinex","SOLUSD",1724769489976,6.4388,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1724769494582,31.99724663,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724769494955,6.4387,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1724769496591,31.99714663,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724769497282,31.99714663,155.32,155.25,1.53902229]
["bitfinex","SOLUSD",1724769497985,6.4388,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1724769498192,6.4392,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1724769498480,25.55884663,155.3,155.24,6.2706]
["bitfinex","SOLUSD",1724769498685,6.44,155.28,155.24,6.2706]
["bitfinex","SOLUSD",1724769498861,6.4396,155.29,155.24,6.2706]
["bitfinex","SOLUSD",1724769499473,31.99804663,155.3,155.24,6.2706]
["bitfinex","SOLUSD",1724769499659,31.99804663,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1724769500359,6.4392,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1724769501182,6.4387,155.31,155.25,1.53909202]
["bitfinex","SOLUSD",1724769501380,6.4384,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1724769501700,6.4373,155.35,155.25,66.53901559]
["bitfinex","SOLUSD",1724769501994,6.4371,155.35,155.26,15.9293]
["bitfinex","SOLUSD",1724769502166,6.4371,155.35,155.27,46.53872487]
["bitfinex","SOLUSD",1724769502990,6.4365,155.37,155.28,6.6461]
["bitfinex","SOLUSD",1724769503184,31.99464663,155.38,155.29,45.25098]
["bitfinex","SOLUSD",1724769503782,6.4362,155.37,155.29,45.25098]
["bitfinex","SOLUSD",1724769503993,6.4366,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1724769505070,25.55884663,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1724769505270,6.4387,155.31,155.28,6.6461]
["bitfinex","SOLUSD",1724769505606,6.4395,155.3,155.28,6.6461]
["bitfinex","SOLUSD",1724769506058,31.99724663,155.32,155.28,6.6461]
["bitfinex","SOLUSD",1724769507286,31.99724663,155.32,155.29,0.12549]
["bitfinex","SOLUSD",1724769507596,25.55884663,155.34,155.29,0.25098]
["bitfinex","SOLUSD",1724769507781,6.4382,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1724769507983,25.55884663,155.34,155.29,0.25098]
["bitfinex","SOLUSD",1724769508484,6.4383,155.32,155.29,0.25098]
["bitfinex","SOLUSD",1724769512108,6.4379,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1724769512288,6.438,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1724769512812,6.4387,155.31,155.29,0.25098]
["bitfinex","SOLUSD",1724769513820,6.4383,155.32,155.29,0.25098]
["bitfinex","SOLUSD",1724769514103,25.55884663,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1724769514287,6.4386,155.32,155.29,0.25098]
["bitfinex","SOLUSD",1724769515906,31.99684663,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1724769516213,6.438,155.33,155.29,0.25098]
["bitfinex","SOLUSD",1724769516394,398.2891,155.39,155.29,1.53879263]
["bitfinex","SOLUSD",1724769516595,6.4365,155.37,155.29,45.25098]
["bitfinex","SOLUSD",1724769517100,6.4365,155.37,155.3,1.28760341]
["bitfinex","SOLUSD",1724769517283,6.4365,155.37,155.31,0.25098]
["bitfinex","SOLUSD",1724769517614,6.4365,155.37,155.31,1.53849588]
["bitfinex","SOLUSD",1724769517813,6.4358,155.38,155.31,1.53849588]
["bitfinex","SOLUSD",1724769518488,6.4358,155.38,155.31,0.25098]
["bitfinex","SOLUSD",1724769518694,6.4358,155.38,155.31,1.5384838]
["bitfinex","SOLUSD",1724769519712,6.4358,155.38,155.32,1.28750403]
["bitfinex","SOLUSD",1724769519891,6.4358,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1724769520286,6.4354,155.39,155.33,17.2137928]
["bitfinex","SOLUSD",1724769520486,6.4354,155.39,155.34,6.0783]
["bitfinex","SOLUSD",1724769520715,6.4354,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1724769522315,6.4358,155.38,155.35,0.12549]
["bitfinex","SOLUSD",1724769522535,6.4367,155.36,155.34,6.0783]
["bitfinex","SOLUSD",1724769523320,6.4362,155.37,155.34,6.0783]
["bitfinex","SOLUSD",1724769523617,25.55884663,155.39,155.34,6.0783]
["bitfinex","SOLUSD",1724769523804,6.436,155.38,155.34,6.0783]
["bitfinex","SOLUSD",1724769524009,25.55884663,155.39,155.34,6.0783]
["bitfinex","SOLUSD",1724769524320,383.3207594,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1724769524615,6.4342,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1724769524815,383.3207594,155.43,155.35,1.41277218]
["bitfinex","SOLUSD",1724769525024,382.2,155.43,155.35,46.41277218]
["bitfinex","SOLUSD",1724769525599,388.6337,155.43,155.35,46.41277218]
["bitfinex","SOLUSD",1724769525800,6.4342,155.42,155.35,45.12549]
["bitfinex","SOLUSD",1724769526020,31.99304663,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1724769528001,31.99304663,155.42,155.35,1.41269478]
["bitfinex","SOLUSD",1724769528420,6.4342,155.42,155.35,1.41269478]
["bitfinex","SOLUSD",1724769528608,388.6337,155.43,155.35,46.41269478]
["bitfinex","SOLUSD",1724769529310,6.4343,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1724769529898,6.4343,155.42,155.35,1.41270877]
["bitfinex","SOLUSD",1724769530396,6.4343,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1724769530596,6.4343,155.42,155.35,1.41270649]
["bitfinex","SOLUSD",1724769530810,6.4338,155.43,155.35,46.41270649]
["bitfinex","SOLUSD",1724769531407,25.55884663,155.44,155.35,46.41270649]
["bitfinex","SOLUSD",1724769531923,6.4337,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1724769533397,6.4334,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1724769534428,6.4334,155.44,155.36,1.41249475]
["bitfinex","SOLUSD",1724769534726,6.4334,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1724769534909,6.4328,155.46,155.38,21.8354]
["bitfinex","SOLUSD",1724769535098,6.4328,155.46,155.39,1.53785388]
["bitfinex","SOLUSD",1724769535800,6.433,155.45,155.39,1.53785388]
["bitfinex","SOLUSD",1724769535998,6.4345,155.41,155.38,21.8354]
["bitfinex","SOLUSD",1724769536307,25.55884663,155.42,155.38,21.8354]
["bitfinex","SOLUSD",1724769536622,6.4337,155.44,155.38,21.8354]
["bitfinex","SOLUSD",1724769536821,25.55884663,155.46,155.38,21.8354]
["bitfinex","SOLUSD",1724769537030,6.4332,155.45,155.38,21.8354]
["bitfinex","SOLUSD",1724769537205,6.4334,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1724769537394,6.4334,155.44,155.39,0.25098]
["bitfinex","SOLUSD",1724769538199,6.4329,155.45,155.39,1.53785498]
["bitfinex","SOLUSD",1724769538523,25.55884663,155.46,155.39,1.53785498]
["bitfinex","SOLUSD",1724769538726,25.55884663,155.46,155.39,46.53785498]
["bitfinex","SOLUSD",1724769538927,387.84153386,155.5,155.39,46.53785498]
["bitfinex","SOLUSD",1724769539105,25.55884663,155.48,155.39,46.53785498]
["bitfinex","SOLUSD",1724769539307,25.55884663,155.48,155.39,45.25098]
["bitfinex","SOLUSD",1724769539509,6.4325,155.46,155.39,45.25098]
["bitfinex","SOLUSD",1724769540206,25.55884663,155.48,155.39,45.25098]
["bitfinex","SOLUSD",1724769540932,31.99084663,155.48,155.4,1.28679264]
["bitfinex","SOLUSD",1724769541227,6.4321,155.47,155.41,0.25098]
["bitfinex","SOLUSD",1724769541805,6.4321,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1724769542125,6.4317,155.48,155.4,1.53768383]
["bitfinex","SOLUSD",1724769542600,6.4313,155.49,155.4,1.53768383]
["bitfinex","SOLUSD",1724769542804,382.2,155.5,155.42,15.9299]
["bitfinex","SOLUSD",1724769543016,382.2,155.5,155.43,46.53734459]
["bitfinex","SOLUSD",1724769543344,1.11907481,155.55,155.44,26.0084]
["bitfinex","SOLUSD",1724769543345,26.67792144,155.55,155.44,26.0084]
["bitfinex","SOLUSD",1724769543633,25.55884663,155.55,155.45,45.12549]
["bitfinex","SOLUSD",1724769543809,25.55884663,155.55,155.46,0.12549]
["bitfinex","SOLUSD",1724769544009,6.4295,155.54,155.46,1.41165934]
["bitfinex","SOLUSD",1724769544209,6.4295,155.54,155.47,0.12549]
["bitfinex","SOLUSD",1724769544536,31.98764663,155.55,155.48,16.3237]
["bitfinex","SOLUSD",1724769544740,6.4284,155.56,155.5,6.512]
["bitfinex","SOLUSD",1724769544905,26.67769885,155.59,155.51,1.411374]
["bitfinex","SOLUSD",1724769545104,25.55884663,155.59,155.52,1.28584238]
["bitfinex","SOLUSD",1724769545328,25.55884663,155.59,155.53,0.25098]
["bitfinex","SOLUSD",1724769545728,6.4279,155.58,155.53,0.25098]
["bitfinex","SOLUSD",1724769546231,25.55884663,155.57,155.53,0.25098]
["bitfinex","SOLUSD",1724769547141,31.98684663,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1724769547810,25.55884663,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1724769548335,25.55884663,155.61,155.52,0.25098]
["bitfinex","SOLUSD",1724769548538,6.427,155.6,155.52,0.25098]
["bitfinex","SOLUSD",1724769548839,6.4271,155.59,155.52,0.25098]
["bitfinex","SOLUSD",1724769549223,6.7601325,155.64,155.54,6.2293]
["bitfinex","SOLUSD",1724769549537,6.7601325,155.64,155.55,45.25098]
["bitfinex","SOLUSD",1724769549538,6.4258,155.63,155.55,45.25098]
["bitfinex","SOLUSD",1724769549710,1.11859864,155.64,155.56,1.2853066]
["bitfinex","SOLUSD",1724769550035,25.55884663,155.66,155.56,1.2853066]
["bitfinex","SOLUSD",1724769550036,6.4247,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1724769550209,6.4247,155.65,155.57,1.53626162]
["bitfinex","SOLUSD",1724769550409,6.4251,155.64,155.57,1.53626162]
["bitfinex","SOLUSD",1724769550649,6.4255,155.63,155.57,0.25098]
["bitfinex","SOLUSD",1724769550820,6.4255,155.63,155.55,45.0]
["bitfinex","SOLUSD",1724769550821,31.98474663,155.62,155.58,0.12549]
["bitfinex","SOLUSD",1724769551017,25.55884663,155.6,155.54,6.2293]
["bitfinex","SOLUSD",1724769551631,25.55884663,155.64,155.55,1.28537251]
["bitfinex","SOLUSD",1724769551941,31.98394663,155.64,155.54,6.2293]
["bitfinex","SOLUSD",1724769552126,25.55884663,155.64,155.54,6.2293]
["bitfinex","SOLUSD",1724769552639,6.4259,155.62,155.55,45.25098]
["bitfinex","SOLUSD",1724769553139,6.4255,155.63,155.55,45.25098]
["bitfinex","SOLUSD",1724769553321,25.55884663,155.64,155.55,45.25098]
["bitfinex","SOLUSD",1724769553717,25.55884663,155.64,155.56,1.28540553]
["bitfinex","SOLUSD",1724769553914,41.62024663,155.66,155.57,0.25098]
["bitfinex","SOLUSD",1724769554226,6.4255,155.63,155.57,1.53624591]
["bitfinex","SOLUSD",1724769554422,6.425,155.64,155.57,1.53624591]
["bitfinex","SOLUSD",1724769555214,6.425,155.64,155.58,15.0105]
["bitfinex","SOLUSD",1724769555509,6.425,155.64,155.59,1.53618282]
["bitfinex","SOLUSD",1724769558343,25.55884663,155.6,155.54,22.3854]
["bitfinex","SOLUSD",1724769558542,25.55884663,155.6,155.55,1.28547043]
["bitfinex","SOLUSD",1724769558724,25.55884663,155.6,155.54,22.3854]
["bitfinex","SOLUSD",1724769559041,31.98594663,155.6,155.54,22.3854]
["bitfinex","SOLUSD",1724769559419,6.4272,155.59,155.54,22.3854]
["bitfinex","SOLUSD",1724769559843,6.4272,155.59,155.55,1.28562346]
["bitfinex","SOLUSD",1724769560036,31.98564663,155.6,155.55,1.28562346]
["bitfinex","SOLUSD",1724769560742,31.98564663,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1724769560941,25.55884663,155.62,155.57,1.28549604]
["bitfinex","SOLUSD",1724769561114,6.4247,155.65,155.58,0.12549]
["bitfinex","SOLUSD",1724769561314,6.4247,155.65,155.58,1.28517934]
["bitfinex","SOLUSD",1724769561549,6.4247,155.65,155.59,0.25098]
["bitfinex","SOLUSD",1724769561939,6.4243,155.66,155.59,1.5360885]
["bitfinex","SOLUSD",1724769562141,26.40249563,155.68,155.59,1.5360885]
["bitfinex","SOLUSD",1724769562142,7.267049,155.68,155.6,21.5374]
["bitfinex","SOLUSD",1724769562444,7.267049,155.68,155.61,46.53592884]
["bitfinex","SOLUSD",1724769563335,7.267149,155.68,155.61,46.53592884]
["bitfinex","SOLUSD",1724769563650,7.267149,155.68,155.61,45.25098]
["bitfinex","SOLUSD",1724769564043,0.843649,155.68,155.61,45.25098]
["bitfinex","SOLUSD",1724769564542,0.843649,155.68,155.62,1.28481662]
["bitfinex","SOLUSD",1724769564862,0.843649,155.68,155.63,0.25098]
["bitfinex","SOLUSD",1724769565148,0.843649,155.68,155.63,1.53570604]
["bitfinex","SOLUSD",1724769565334,0.843649,155.68,155.65,15.9857]
["bitfinex","SOLUSD",1724769565530,0.843649,155.68,155.66,1.53539189]
["bitfinex","SOLUSD",1724769565734,0.843649,155.68,155.66,46.53539189]
["bitfinex","SOLUSD",1724769566037,25.55884663,155.77,155.66,46.53539189]
["bitfinex","SOLUSD",1724769566226,6.4206,155.75,155.66,46.53539189]
["bitfinex","SOLUSD",1724769566423,25.55884663,155.77,155.66,46.53539189]
["bitfinex","SOLUSD",1724769566630,25.55884663,155.77,155.67,1.2842516]
["bitfinex","SOLUSD",1724769566847,25.55884663,155.77,155.68,1.53515476]
["bitfinex","SOLUSD",1724769567019,25.55884663,155.77,155.68,0.25098]
["bitfinex","SOLUSD",1724769567223,31.97854663,155.77,155.69,6.1961]
["bitfinex","SOLUSD",1724769567423,31.97854663,155.77,155.7,45.25098]
["bitfinex","SOLUSD",1724769567643,31.97854663,155.77,155.71,1.28410088]
["bitfinex","SOLUSD",1724769567842,31.97854663,155.77,155.72,0.25098]
["bitfinex","SOLUSD",1724769568038,6.4202,155.76,155.72,0.25098]
["bitfinex","SOLUSD",1724769568244,6.4202,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1724769568433,6.4202,155.76,155.71,1.53515363]
["bitfinex","SOLUSD",1724769568750,6.4202,155.76,155.71,0.25098]
["bitfinex","SOLUSD",1724769569149,6.4202,155.76,155.7,0.25098]
["bitfinex","SOLUSD",1724769570230,6.4205,155.76,155.7,46.53522906]
["bitfinex","SOLUSD",1724769570437,6.4201,155.76,155.7,46.53522906]
["bitfinex","SOLUSD",1724769570670,25.55884663,155.79,155.7,46.53522906]
["bitfinex","SOLUSD",1724769570833,31.97804663,155.79,155.7,46.53522906]
["bitfinex","SOLUSD",1724769571231,31.97714663,155.81,155.71,35.7944]
["bitfinex","SOLUSD",1724769571437,33.09412595,155.83,155.73,6.6146]
["bitfinex","SOLUSD",1724769571745,25.55884663,155.83,155.74,46.53466027]
["bitfinex","SOLUSD",1724769571948,25.55884663,155.81,155.74,45.25098]
["bitfinex","SOLUSD",1724769572431,25.55884663,155.81,155.75,1.28386933]
["bitfinex","SOLUSD",1724769572631,6.4185,155.8,155.76,0.25098]
["bitfinex","SOLUSD",1724769572831,25.55884663,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1724769573053,25.55884663,155.81,155.77,0.25098]
["bitfinex","SOLUSD",1724769573753,31.97694663,155.81,155.77,0.25098]
["bitfinex","SOLUSD",1724769574750,6.4185,155.8,155.77,0.25098]
["bitfinex","SOLUSD",1724769574933,6.4185,155.8,155.77,0.12549]
["bitfinex","SOLUSD",1724769575249,25.55884663,155.79,155.73,6.6146]
["bitfinex","SOLUSD",1724769575752,6.4193,155.78,155.74,1.28399465]
["bitfinex","SOLUSD",1724769576433,6.4193,155.78,155.75,0.25098]
["bitfinex","SOLUSD",1724769577165,25.55884663,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1724769577456,25.55884663,155.79,155.74,1.40952742]
["bitfinex","SOLUSD",1724769577833,6.4197,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1724769578032,25.55884663,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1724769578241,6.4196,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1724769578856,31.97774663,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1724769579054,31.97774663,155.79,155.74,1.4094274]
["bitfinex","SOLUSD",1724769579234,31.97774663,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1724769580050,31.97774663,155.79,155.74,0.25098]
["bitfinex","SOLUSD",1724769580555,25.55884663,155.83,155.74,1.53491009]
["bitfinex","SOLUSD",1724769580757,6.4183,155.81,155.74,46.53491009]
["bitfinex","SOLUSD",1724769582655,6.4183,155.81,155.74,45.25098]
["bitfinex","SOLUSD",1724769583366,6.4177,155.82,155.75,1.2837404]
["bitfinex","SOLUSD",1724769583561,6.4177,155.82,155.76,0.25098]
["bitfinex","SOLUSD",1724769583765,6.4177,155.82,155.76,1.5346628]
["bitfinex","SOLUSD",1724769584064,6.4172,155.83,155.76,1.5346628]
["bitfinex","SOLUSD",1724769584448,7.260449,155.84,155.77,16.4335]
["bitfinex","SOLUSD",1724769584638,7.260449,155.84,155.78,45.25098]
["bitfinex","SOLUSD",1724769584839,6.4172,155.83,155.78,0.25098]
["bitfinex","SOLUSD",1724769585050,31.97604663,155.83,155.78,0.25098]
["bitfinex","SOLUSD",1724769585949,6.4179,155.82,155.78,0.25098]
["bitfinex","SOLUSD",1724769588058,25.55884663,155.81,155.78,0.25098]
["bitfinex","SOLUSD",1724769588364,6.4185,155.8,155.78,0.25098]
["bitfinex","SOLUSD",1724769588862,25.55884663,155.79,155.78,0.12549]
["bitfinex","SOLUSD",1724769589453,6.4198,155.77,155.73,22.406]
["bitfinex","SOLUSD",1724769589643,31.97864663,155.77,155.73,22.406]
["bitfinex","SOLUSD",1724769590152,6.4198,155.77,155.73,22.406]
["bitfinex","SOLUSD",1724769590351,6.4198,155.77,155.74,1.28403122]
["bitfinex","SOLUSD",1724769590550,6.4198,155.77,155.73,22.406]
["bitfinex","SOLUSD",1724769590753,6.4198,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1724769590949,6.4198,155.77,155.74,0.25098]
["bitfinex","SOLUSD",1724769591270,31.97804663,155.79,155.74,0.25098]
["bitfinex","SOLUSD",1724769591461,6.4192,155.79,155.74,1.53501164]
["bitfinex","SOLUSD",1724769592373,6.4192,155.79,155.74,0.25098]
["bitfinex","SOLUSD",1724769592772,6.4185,155.8,155.74,46.53487917]
["bitfinex","SOLUSD",1724769593185,6.4185,155.8,155.74,45.25098]
["bitfinex","SOLUSD",1724769593551,6.4199,155.77,155.74,0.25098]
["bitfinex","SOLUSD",1724769593785,0.843649,155.84,155.74,66.53489613]
["bitfinex","SOLUSD",1724769594072,6.4173,155.83,155.74,66.53489613]
["bitfinex","SOLUSD",1724769594860,32.81939563,155.84,155.74,66.53489613]
["bitfinex","SOLUSD",1724769595056,6.4173,155.83,155.74,66.53489613]
["bitfinex","SOLUSD",1724769596084,0.843649,155.84,155.75,25.55884663]
["bitfinex","SOLUSD",1724769596380,0.843649,155.84,155.77,6.5269]
["bitfinex","SOLUSD",1724769596555,0.843649,155.84,155.79,16.5326]
["bitfinex","SOLUSD",1724769596878,0.843649,155.84,155.8,1.53433885]
["bitfinex","SOLUSD",1724769597179,7.260449,155.84,155.8,0.25098]
["bitfinex","SOLUSD",1724769597477,7.260449,155.84,155.8,1.53446231]
["bitfinex","SOLUSD",1724769597661,0.843649,155.84,155.8,0.25098]
["bitfinex","SOLUSD",1724769598167,0.843649,155.84,155.8,1.53448715]
["bitfinex","SOLUSD",1724769599771,0.843649,155.84,155.8,0.25098]
["bitfinex","SOLUSD",1724769600862,0.843649,155.84,155.8,46.53446172]
["bitfinex","SOLUSD",1724769602884,382.2,155.93,155.81,22.81414834]
["bitfinex","SOLUSD",1724769603066,25.55884663,155.88,155.82,0.12549]
["bitfinex","SOLUSD",1724769603262,31.97394663,155.89,155.82,45.25098]
["bitfinex","SOLUSD",1724769603563,31.97394663,155.89,155.83,1.28308013]
["bitfinex","SOLUSD",1724769603772,6.4152,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1724769604085,31.97404663,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1724769604477,31.97404663,155.88,155.82,45.25098]
["bitfinex","SOLUSD",1724769604681,25.55884663,155.84,155.81,6.1433]
["bitfinex","SOLUSD",1724769605792,31.97554663,155.85,155.81,6.1433]
["bitfinex","SOLUSD",1724769605997,31.97554663,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1724769605998,25.55884663,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1724769606198,25.55884663,155.85,155.82,0.25098]
["bitfinex","SOLUSD",1724769606392,31.97534663,155.85,155.82,0.25098]
["bitfinex","SOLUSD",1724769607091,25.55884663,155.85,155.82,0.25098]
["bitfinex","SOLUSD",1724769607291,25.55884663,155.85,155.81,6.1433]
["bitfinex","SOLUSD",1724769607991,6.4164,155.85,155.81,6.1433]
["bitfinex","SOLUSD",1724769608171,31.97524663,155.85,155.81,6.1433]
["bitfinex","SOLUSD",1724769608372,31.97524663,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1724769608573,6.4169,155.84,155.82,0.25098]
["bitfinex","SOLUSD",1724769609475,31.97604663,155.83,155.77,21.5735]
["bitfinex","SOLUSD",1724769609783,25.55884663,155.81,155.77,21.5735]
["bitfinex","SOLUSD",1724769609992,25.55884663,155.81,155.64,50.0]
["bitfinex","SOLUSD",1724769609993,6.4188,155.8,155.73,15.0607]
["bitfinex","SOLUSD",1724769610168,25.55884663,155.78,155.73,15.0607]
["bitfinex","SOLUSD",1724769611680,25.55884663,155.8,155.74,21.28396547]
["bitfinex","SOLUSD",1724769612295,6.4181,155.81,155.74,21.28396547]
["bitfinex","SOLUSD",1724769612591,31.97694663,155.81,155.74,21.28396547]
["bitfinex","SOLUSD",1724769612782,31.97694663,155.81,155.75,45.25098]
["bitfinex","SOLUSD",1724769613171,6.4184,155.8,155.75,45.25098]
["bitfinex","SOLUSD",1724769613389,25.55884663,155.8,155.75,0.25098]
["bitfinex","SOLUSD",1724769614189,25.55884663,155.8,155.73,15.0607]
["bitfinex","SOLUSD",1724769615082,25.55884663,155.8,155.74,1.28400045]
["bitfinex","SOLUSD",1724769615277,6.4201,155.77,155.73,15.0607]
["bitfinex","SOLUSD",1724769615490,25.55884663,155.76,155.73,15.0607]
["bitfinex","SOLUSD",1724769615893,25.55884663,155.76,155.7,6.3545]
["bitfinex","SOLUSD",1724769616204,31.97894663,155.76,155.7,6.3545]
["bitfinex","SOLUSD",1724769617202,25.55884663,155.72,155.69,16.5163]
["bitfinex","SOLUSD",1724769617502,25.55884663,155.72,155.66,6.6518]
["bitfinex","SOLUSD",1724769617802,6.423,155.69,155.66,6.6518]
["bitfinex","SOLUSD",1724769617982,25.55884663,155.68,155.66,6.6518]
["bitfinex","SOLUSD",1724769618386,25.55884663,155.68,155.59,22.5044]
["bitfinex","SOLUSD",1724769619690,25.55884663,155.7,155.6,1.28469662]
["bitfinex","SOLUSD",1724769620005,31.98154663,155.7,155.59,48.06324663]
["bitfinex","SOLUSD",1724769620205,25.55884663,155.7,155.6,1.28470778]
["bitfinex","SOLUSD",1724769620505,16.0531,155.74,155.61,1.28472263]
["bitfinex","SOLUSD",1724769620506,25.55884663,155.71,155.61,1.28472263]
["bitfinex","SOLUSD",1724769620983,31.98134663,155.71,155.61,1.28472263]
["bitfinex","SOLUSD",1724769621383,31.98134663,155.71,155.62,0.12549]
["bitfinex","SOLUSD",1724769621607,382.2,155.75,155.63,6.6148]
["bitfinex","SOLUSD",1724769621780,6.4213,155.74,155.64,66.53542916]
["bitfinex","SOLUSD",1724769621978,6.4213,155.74,155.65,1.28450071]
["bitfinex","SOLUSD",1724769622195,31.97934663,155.75,155.66,15.8189]
["bitfinex","SOLUSD",1724769622400,25.55884663,155.77,155.67,45.0]
["bitfinex","SOLUSD",1724769622682,25.55884663,155.77,155.68,20.25098]
["bitfinex","SOLUSD",1724769622897,25.55884663,155.77,155.69,45.0]
["bitfinex","SOLUSD",1724769623106,25.55884663,155.77,155.7,0.25098]
["bitfinex","SOLUSD",1724769623399,6.4205,155.75,155.7,0.25098]
["bitfinex","SOLUSD",1724769623603,25.55884663,155.75,155.69,1.28433257]
["bitfinex","SOLUSD",1724769623806,31.98094663,155.71,155.66,15.8189]
["bitfinex","SOLUSD",1724769624609,6.4226,155.7,155.66,15.8189]
["bitfinex","SOLUSD",1724769624984,31.98104663,155.71,155.66,15.8189]
["bitfinex","SOLUSD",1724769625887,25.55884663,155.71,155.67,1.41019011]
["bitfinex","SOLUSD",1724769626093,6.4218,155.72,155.68,1.41007747]
["bitfinex","SOLUSD",1724769626306,382.2,155.79,155.68,1.41007747]
["bitfinex","SOLUSD",1724769626307,25.55884663,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1724769626604,6.4201,155.76,155.69,1.40986073]
["bitfinex","SOLUSD",1724769626777,25.55884663,155.77,155.71,6.2005]
["bitfinex","SOLUSD",1724769626984,6.4194,155.78,155.72,1.53513461]
["bitfinex","SOLUSD",1724769627394,25.55884663,155.79,155.72,46.53513461]
["bitfinex","SOLUSD",1724769627395,31.97784663,155.79,155.72,46.53513461]
["bitfinex","SOLUSD",1724769627606,25.55884663,155.79,155.72,46.53513461]
["bitfinex","SOLUSD",1724769627782,25.55884663,155.81,155.72,46.53513461]
["bitfinex","SOLUSD",1724769627983,6.4189,155.79,155.72,45.25098]
["bitfinex","SOLUSD",1724769628215,6.4189,155.79,155.73,1.28404866]
["bitfinex","SOLUSD",1724769628510,6.4189,155.79,155.74,0.25098]
["bitfinex","SOLUSD",1724769628915,6.4189,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1724769628916,31.97774663,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1724769629114,25.55884663,155.79,155.73,0.25098]
["bitfinex","SOLUSD",1724769629287,25.55884663,155.79,155.74,1.28404764]
["bitfinex","SOLUSD",1724769629487,25.55884663,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1724769629700,25.55884663,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1724769630016,6.4186,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1724769630815,6.4186,155.8,155.74,0.12549]
["bitfinex","SOLUSD",1724769632611,6.4193,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1724769632794,6.4193,155.79,155.73,0.25098]
["bitfinex","SOLUSD",1724769633193,6.4193,155.79,155.73,1.53503865]
["bitfinex","SOLUSD",1724769633491,6.4185,155.8,155.73,1.53503865]
["bitfinex","SOLUSD",1724769634192,6.4185,155.8,155.74,15.3372]
["bitfinex","SOLUSD",1724769634416,6.4185,155.8,155.75,1.53487418]
["bitfinex","SOLUSD",1724769634817,38.13621565,155.82,155.75,0.25098]
["bitfinex","SOLUSD",1724769635017,5.64153386,155.86,155.75,46.53476704]
["bitfinex","SOLUSD",1724769635315,6.4165,155.85,155.76,26.4908]
["bitfinex","SOLUSD",1724769635483,6.4165,155.85,155.77,46.53455503]
["bitfinex","SOLUSD",1724769636020,31.71821565,155.86,155.77,46.53455503]
["bitfinex","SOLUSD",1724769636021,6.4168,155.84,155.77,46.53455503]
["bitfinex","SOLUSD",1724769636392,6.4173,155.83,155.77,0.25098]
["bitfinex","SOLUSD",1724769637093,6.4176,155.82,155.77,0.25098]
["bitfinex","SOLUSD",1724769637316,6.4173,155.83,155.77,0.25098]
["bitfinex","SOLUSD",1724769637523,6.4173,155.83,155.77,1.5347521]
["bitfinex","SOLUSD",1724769638012,31.71821565,155.84,155.77,1.5347521]
["bitfinex","SOLUSD",1724769638013,38.13511565,155.84,155.77,1.5347521]
["bitfinex","SOLUSD",1724769638237,38.13511565,155.84,155.77,46.5347521]
["bitfinex","SOLUSD",1724769638905,6.4179,155.82,155.76,6.4908]
["bitfinex","SOLUSD",1724769639505,6.4179,155.82,155.77,1.28379065]
["bitfinex","SOLUSD",1724769639696,6.4173,155.83,155.77,1.28379065]
["bitfinex","SOLUSD",1724769639998,6.4177,155.82,155.76,6.4908]
["bitfinex","SOLUSD",1724769641112,6.4177,155.82,155.77,0.25098]
["bitfinex","SOLUSD",1724769641318,6.4177,155.82,155.77,1.53475457]
["bitfinex","SOLUSD",1724769641618,6.4197,155.77,155.76,6.4908]
["bitfinex","SOLUSD",1724769641791,38.13751565,155.78,155.74,15.3372]
["bitfinex","SOLUSD",1724769642515,31.71821565,155.76,155.72,6.5092]
["bitfinex","SOLUSD",1724769643395,6.4207,155.75,155.68,6.5092]
["bitfinex","SOLUSD",1724769643595,31.71821565,155.73,155.68,6.5092]
["bitfinex","SOLUSD",1724769644117,382.2,155.8,155.68,6.5092]
["bitfinex","SOLUSD",1724769644118,31.71821565,155.75,155.69,1.28448593]
["bitfinex","SOLUSD",1724769645320,31.71821565,155.75,155.7,0.12549]
["bitfinex","SOLUSD",1724769645625,31.71821565,155.75,155.7,0.25098]
["bitfinex","SOLUSD",1724769646822,38.13871565,155.75,155.7,0.25098]
["bitfinex","SOLUSD",1724769647703,31.71821565,155.73,155.7,0.25098]
["bitfinex","SOLUSD",1724769647906,31.71821565,155.73,155.69,0.25098]
["bitfinex","SOLUSD",1724769648500,31.71821565,155.71,155.68,6.5092]
["bitfinex","SOLUSD",1724769649035,31.71821565,155.69,155.64,6.6438]
["bitfinex","SOLUSD",1724769650126,25.41062761,155.69,155.65,1.28479323]
["bitfinex","SOLUSD",1724769650620,25.41062761,155.71,155.65,1.28475825]
["bitfinex","SOLUSD",1724769650828,6.4218,155.72,155.66,0.25098]
["bitfinex","SOLUSD",1724769651424,25.41062761,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1724769651611,25.41062761,155.71,155.65,1.28461092]
["bitfinex","SOLUSD",1724769652304,31.83282761,155.71,155.65,1.28461092]
["bitfinex","SOLUSD",1724769652925,31.83282761,155.71,155.66,0.12549]
["bitfinex","SOLUSD",1724769653243,31.83282761,155.71,155.66,0.25098]
["bitfinex","SOLUSD",1724769653822,31.83282761,155.71,155.67,0.12549]
["bitfinex","SOLUSD",1724769654012,31.83282761,155.71,155.65,0.25098]
["bitfinex","SOLUSD",1724769654212,31.83282761,155.71,155.65,1.53567001]
["bitfinex","SOLUSD",1724769654731,31.83282761,155.71,155.65,0.25098]
["bitfinex","SOLUSD",1724769654903,25.41062761,155.71,155.65,0.25098]
["bitfinex","SOLUSD",1724769655099,398.2518,155.75,155.65,0.25098]
["bitfinex","SOLUSD",1724769655100,25.41062761,155.69,155.65,0.25098]
["bitfinex","SOLUSD",1724769656233,31.83372761,155.69,155.65,0.25098]
["bitfinex","SOLUSD",1724769656911,6.4235,155.68,155.65,0.25098]
["bitfinex","SOLUSD",1724769658336,382.2,155.75,155.64,6.6438]
["bitfinex","SOLUSD",1724769658337,6.4246,155.65,155.64,6.6438]
["bitfinex","SOLUSD",1724769658632,6.4251,155.64,155.62,15.9442]
["bitfinex","SOLUSD",1724769658936,31.83612761,155.63,155.6,6.5382]
["bitfinex","SOLUSD",1724769659133,25.41062761,155.63,155.6,6.5382]
["bitfinex","SOLUSD",1724769659337,31.83612761,155.63,155.6,6.5382]
["bitfinex","SOLUSD",1724769659829,6.4247,155.65,155.61,1.28526766]
["bitfinex","SOLUSD",1724769660136,25.41062761,155.66,155.61,1.28526766]
["bitfinex","SOLUSD",1724769660314,31.83412761,155.68,155.61,1.28526766]
["bitfinex","SOLUSD",1724769660519,31.83412761,155.68,155.62,0.25098]
["bitfinex","SOLUSD",1724769660831,31.83412761,155.68,155.62,1.53587663]
["bitfinex","SOLUSD",1724769661839,25.41062761,155.72,155.63,1.28479837]
["bitfinex","SOLUSD",1724769662135,31.83242761,155.72,155.64,0.25098]
["bitfinex","SOLUSD",1724769662338,31.83242761,155.72,155.64,1.53567363]
["bitfinex","SOLUSD",1724769662542,25.41062761,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724769662833,6.4238,155.68,155.65,0.12549]
["bitfinex","SOLUSD",1724769663040,25.41062761,155.66,155.65,0.12549]
["bitfinex","SOLUSD",1724769663208,25.41062761,155.66,155.63,0.25098]
["bitfinex","SOLUSD",1724769663418,25.41062761,155.66,155.63,0.12549]
["bitfinex","SOLUSD",1724769663419,25.41062761,155.64,155.63,0.12549]
["bitfinex","SOLUSD",1724769663628,25.41062761,155.64,155.6,6.5382]
["bitfinex","SOLUSD",1724769663832,25.41062761,155.62,155.6,6.5382]
["bitfinex","SOLUSD",1724769665740,25.41062761,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1724769665942,25.41062761,155.62,155.61,0.25098]
["bitfinex","SOLUSD",1724769666919,25.41062761,155.64,155.61,0.25098]
["bitfinex","SOLUSD",1724769669338,6.4247,155.65,155.61,0.25098]
["bitfinex","SOLUSD",1724769669528,25.41062761,155.64,155.61,0.25098]
["bitfinex","SOLUSD",1724769670220,25.41062761,155.62,155.61,0.25098]
["bitfinex","SOLUSD",1724769670422,25.41062761,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1724769670750,25.41062761,155.62,155.56,6.0137]
["bitfinex","SOLUSD",1724769671315,6.4251,155.64,155.57,1.28536738]
["bitfinex","SOLUSD",1724769671516,31.83572761,155.64,155.58,17.41285571]
["bitfinex","SOLUSD",1724769671715,25.41062761,155.64,155.59,45.12549]
["bitfinex","SOLUSD",1724769672031,25.41062761,155.64,155.6,1.41067396]
["bitfinex","SOLUSD",1724769672228,25.41062761,155.64,155.61,0.12549]
["bitfinex","SOLUSD",1724769672856,31.83492761,155.66,155.61,1.4106744]
["bitfinex","SOLUSD",1724769673030,398.2584,155.69,155.62,0.12549]
["bitfinex","SOLUSD",1724769673031,25.41062761,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1724769673542,25.41062761,155.68,155.63,6.6001]
["bitfinex","SOLUSD",1724769673731,382.2,155.69,155.64,1.53586418]
["bitfinex","SOLUSD",1724769673931,25.41062761,155.7,155.65,1.28471165]
["bitfinex","SOLUSD",1724769674139,6.4222,155.71,155.65,1.28471165]
["bitfinex","SOLUSD",1724769674446,31.83332761,155.7,155.66,0.25098]
["bitfinex","SOLUSD",1724769674757,6.4238,155.67,155.66,0.12549]
["bitfinex","SOLUSD",1724769675056,25.41062761,155.68,155.66,0.12549]
["bitfinex","SOLUSD",1724769675226,25.41062761,155.68,155.65,0.25098]
["bitfinex","SOLUSD",1724769675426,25.41062761,155.68,155.66,0.12549]
["bitfinex","SOLUSD",1724769675628,31.83322761,155.7,155.64,0.25098]
["bitfinex","SOLUSD",1724769675855,31.83322761,155.7,155.64,45.25098]
["bitfinex","SOLUSD",1724769676157,25.41062761,155.7,155.64,45.25098]
["bitfinex","SOLUSD",1724769676452,31.83322761,155.7,155.65,1.28474705]
["bitfinex","SOLUSD",1724769676655,31.83322761,155.7,155.66,0.25098]
["bitfinex","SOLUSD",1724769677848,31.83322761,155.7,155.65,1.53574454]
["bitfinex","SOLUSD",1724769678564,31.83322761,155.7,155.65,0.25098]
["bitfinex","SOLUSD",1724769679053,31.83322761,155.7,155.65,1.53574572]
["bitfinex","SOLUSD",1724769680467,25.41062761,155.72,155.65,17.19798543]
["bitfinex","SOLUSD",1724769680638,31.83242761,155.72,155.66,45.0]
["bitfinex","SOLUSD",1724769680840,31.83242761,155.72,155.67,1.53557191]
["bitfinex","SOLUSD",1724769681135,25.41062761,155.7,155.67,0.25098]
["bitfinex","SOLUSD",1724769681534,25.41062761,155.7,155.66,0.25098]
["bitfinex","SOLUSD",1724769681758,31.83332761,155.7,155.66,0.25098]
["bitfinex","SOLUSD",1724769682135,25.41062761,155.68,155.63,6.6001]
["bitfinex","SOLUSD",1724769682537,25.41062761,155.68,155.64,1.28487651]
["bitfinex","SOLUSD",1724769682753,25.41062761,155.68,155.63,7.88497444]
["bitfinex","SOLUSD",1724769682953,31.83402761,155.68,155.63,7.88497444]
["bitfinex","SOLUSD",1724769683350,31.83492761,155.66,155.63,6.6001]
["bitfinex","SOLUSD",1724769683937,6.4246,155.65,155.63,6.6001]
["bitfinex","SOLUSD",1724769684136,25.41062761,155.66,155.61,16.4377]
["bitfinex","SOLUSD",1724769684137,25.41062761,155.64,155.61,16.4377]
["bitfinex","SOLUSD",1724769684338,25.41062761,155.62,155.55,22.7048]
["bitfinex","SOLUSD",1724769684649,25.41062761,155.58,155.55,22.7048]
["bitfinex","SOLUSD",1724769686041,31.83732761,155.6,155.56,1.28566862]
["bitfinex","SOLUSD",1724769686660,6.4271,155.59,155.55,22.7048]
["bitfinex","SOLUSD",1724769686859,25.41062761,155.58,155.56,0.25098]
["bitfinex","SOLUSD",1724769687158,25.41062761,155.58,155.56,0.12549]
["bitfinex","SOLUSD",1724769688031,6.4268,155.6,155.48,6.3188]
["bitfinex","SOLUSD",1724769688032,16.3024,155.6,155.48,6.3188]
["bitfinex","SOLUSD",1724769688237,25.41062761,155.56,155.48,6.3188]
["bitfinex","SOLUSD",1724769688936,25.41062761,155.56,155.49,1.28588408]
["bitfinex","SOLUSD",1724769689133,31.83852761,155.58,155.49,1.28588408]
["bitfinex","SOLUSD",1724769689448,31.83852761,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1724769689647,31.83852761,155.58,155.5,46.53678937]
["bitfinex","SOLUSD",1724769690651,31.83852761,155.58,155.5,45.25098]
["bitfinex","SOLUSD",1724769691036,6.4279,155.58,155.51,1.28573731]
["bitfinex","SOLUSD",1724769691237,6.4279,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1724769691437,6.4279,155.57,155.53,0.12549]
["bitfinex","SOLUSD",1724769691668,6.4279,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1724769691841,6.4284,155.56,155.49,20.0]
["bitfinex","SOLUSD",1724769692354,6.4284,155.56,155.5,1.28594224]
["bitfinex","SOLUSD",1724769693033,6.4284,155.56,155.49,20.0]
["bitfinex","SOLUSD",1724769693659,6.4289,155.55,155.49,20.0]
["bitfinex","SOLUSD",1724769693935,31.83952761,155.55,155.5,0.12549]
["bitfinex","SOLUSD",1724769694665,31.83952761,155.55,155.49,20.0]
["bitfinex","SOLUSD",1724769694963,25.41062761,155.55,155.48,6.3188]
["bitfinex","SOLUSD",1724769695160,25.41062761,155.51,155.48,6.3188]
["bitfinex","SOLUSD",1724769695366,16.0725,155.55,155.45,0.843649]
["bitfinex","SOLUSD",1724769695549,6.4309,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769695757,31.84202761,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769696558,25.41062761,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769696771,6.4309,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769697269,6.4316,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769697644,6.4317,155.48,155.45,0.843649]
["bitfinex","SOLUSD",1724769698275,31.84182761,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769698774,25.41062761,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769699072,25.41062761,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1724769699250,31.84062761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769699446,6.4304,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769699646,25.41062761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769699973,25.41062761,155.54,155.46,1.53736357]
["bitfinex","SOLUSD",1724769700560,31.83992761,155.54,155.46,1.53736357]
["bitfinex","SOLUSD",1724769700866,6.4298,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1724769701078,25.41062761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769701960,25.41062761,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1724769702276,33.56746098,155.58,155.47,6.4387]
["bitfinex","SOLUSD",1724769702470,33.56746098,155.58,155.48,46.53706507]
["bitfinex","SOLUSD",1724769702776,6.4287,155.56,155.48,45.25098]
["bitfinex","SOLUSD",1724769703073,31.83932761,155.56,155.48,45.25098]
["bitfinex","SOLUSD",1724769703271,6.428,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1724769703973,6.4277,155.58,155.48,45.25098]
["bitfinex","SOLUSD",1724769704142,6.4281,155.57,155.48,45.25098]
["bitfinex","SOLUSD",1724769704947,6.4288,155.55,155.48,0.25098]
["bitfinex","SOLUSD",1724769705147,25.41062761,155.56,155.48,0.25098]
["bitfinex","SOLUSD",1724769705374,31.84082761,155.52,155.45,0.843649]
["bitfinex","SOLUSD",1724769705575,25.41062761,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769707063,6.4305,155.51,155.45,0.843649]
["bitfinex","SOLUSD",1724769707374,6.4305,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769709469,31.84072761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769709667,6.4301,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769709868,6.4296,155.53,155.46,1.53738237]
["bitfinex","SOLUSD",1724769710067,6.4293,155.54,155.46,1.53738237]
["bitfinex","SOLUSD",1724769710267,6.4297,155.53,155.46,1.53738237]
["bitfinex","SOLUSD",1724769710980,6.4297,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1724769711148,6.4305,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769711348,25.41062761,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1724769711655,25.41062761,155.54,155.46,1.53738338]
["bitfinex","SOLUSD",1724769711865,6.4296,155.53,155.46,1.53738338]
["bitfinex","SOLUSD",1724769714672,6.4306,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769716974,31.84072761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769719592,25.41062761,155.56,155.46,1.53723556]
["bitfinex","SOLUSD",1724769719882,25.41062761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769720071,25.41062761,155.52,155.45,0.843649]
["bitfinex","SOLUSD",1724769720281,6.4316,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769720584,31.84152761,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769721170,25.41062761,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769721371,25.41062761,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1724769721569,25.41062761,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769721785,6.4305,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769722285,25.41062761,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769723488,6.4305,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769724892,6.4314,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769725067,7.70349448,155.51,155.45,0.843649]
["bitfinex","SOLUSD",1724769725267,31.84202761,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769726762,32.6592,155.53,155.45,0.843649]
["bitfinex","SOLUSD",1724769726763,6.4309,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1724769726960,6.4309,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769727897,6.4305,155.51,155.46,1.53743262]
["bitfinex","SOLUSD",1724769728082,6.4301,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769728972,6.4305,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769729379,6.4309,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769729766,6.4313,155.49,155.46,0.25098]
["bitfinex","SOLUSD",1724769729973,6.4313,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769731071,31.84192761,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769731888,25.41062761,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1724769732079,6.4309,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769732274,6.4308,155.5,155.46,0.12549]
["bitfinex","SOLUSD",1724769732497,6.4308,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769733597,6.4314,155.49,155.46,0.12549]
["bitfinex","SOLUSD",1724769733794,6.4314,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769734479,6.4309,155.5,155.45,0.843649]
["bitfinex","SOLUSD",1724769734685,6.4309,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1724769735284,25.41062761,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1724769735285,6.4305,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769738798,6.4301,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769738975,6.4304,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769739375,6.4301,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1724769740404,16.0737,155.54,155.46,1.53732915]
["bitfinex","SOLUSD",1724769740405,6.4293,155.54,155.46,1.53732915]
["bitfinex","SOLUSD",1724769740587,6.4291,155.55,155.46,0.25098]
["bitfinex","SOLUSD",1724769740791,6.4291,155.55,155.46,45.25098]
["bitfinex","SOLUSD",1724769741174,388.6284,155.56,155.48,6.2487]
["bitfinex","SOLUSD",1724769741377,382.2,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1724769742211,6.4297,155.53,155.49,0.25098]
["bitfinex","SOLUSD",1724769742382,6.4293,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769743280,6.4296,155.53,155.49,0.25098]
["bitfinex","SOLUSD",1724769744703,6.4292,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769747685,6.43,155.52,155.49,0.25098]
["bitfinex","SOLUSD",1724769747890,6.43,155.52,155.49,0.12549]
["bitfinex","SOLUSD",1724769748611,6.4291,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1724769748809,6.4293,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769749114,6.4299,155.53,155.49,0.25098]
["bitfinex","SOLUSD",1724769753319,6.4293,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769753514,25.41062761,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769753694,25.41062761,155.54,155.48,6.2487]
["bitfinex","SOLUSD",1724769753889,16.0719,155.56,155.48,6.2487]
["bitfinex","SOLUSD",1724769753890,25.41062761,155.52,155.48,6.2487]
["bitfinex","SOLUSD",1724769754114,6.4305,155.51,155.48,6.2487]
["bitfinex","SOLUSD",1724769754831,26.68589537,155.56,155.48,6.2487]
["bitfinex","SOLUSD",1724769755015,70.41062761,155.55,155.48,6.2487]
["bitfinex","SOLUSD",1724769755217,70.41062761,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1724769755530,6.4299,155.53,155.49,0.12549]
["bitfinex","SOLUSD",1724769756633,6.4301,155.52,155.48,6.2487]
["bitfinex","SOLUSD",1724769757433,25.41062761,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1724769757611,25.41062761,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1724769758126,10.18437483,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769758707,382.2,155.57,155.49,72.60500873]
["bitfinex","SOLUSD",1724769759029,16.61157483,155.59,155.49,72.60500873]
["bitfinex","SOLUSD",1724769759245,10.18437483,155.59,155.51,10.18437483]
["bitfinex","SOLUSD",1724769759401,6.09789581,155.61,155.54,6.152]
["bitfinex","SOLUSD",1724769759606,16.60987483,155.63,155.55,17.67132371]
["bitfinex","SOLUSD",1724769760006,6.426,155.62,155.55,16.38578]
["bitfinex","SOLUSD",1724769760504,6.4265,155.61,155.55,16.38578]
["bitfinex","SOLUSD",1724769761815,31.86072746,155.6,155.55,16.38578]
["bitfinex","SOLUSD",1724769762022,6.4271,155.59,155.55,16.38578]
["bitfinex","SOLUSD",1724769762327,31.86072746,155.6,155.55,16.38578]
["bitfinex","SOLUSD",1724769763106,25.43392746,155.58,155.54,6.152]
["bitfinex","SOLUSD",1724769763306,31.86172746,155.58,155.54,6.152]
["bitfinex","SOLUSD",1724769764429,25.43392746,155.6,155.54,6.152]
["bitfinex","SOLUSD",1724769764829,31.86072746,155.6,155.54,6.152]
["bitfinex","SOLUSD",1724769765338,31.86072746,155.6,155.55,0.25098]
["bitfinex","SOLUSD",1724769765728,6.4268,155.6,155.55,0.25098]
["bitfinex","SOLUSD",1724769765914,25.43392746,155.62,155.55,0.25098]
["bitfinex","SOLUSD",1724769765915,6.4263,155.61,155.55,0.25098]
["bitfinex","SOLUSD",1724769766121,6.426,155.62,155.55,1.53667791]
["bitfinex","SOLUSD",1724769767629,31.85932746,155.64,155.55,1.53667791]
["bitfinex","SOLUSD",1724769767831,6.4254,155.64,155.56,16.4457]
["bitfinex","SOLUSD",1724769768034,417.07045749,155.66,155.57,1.53629847]
["bitfinex","SOLUSD",1724769768035,6.4247,155.65,155.57,1.53629847]
["bitfinex","SOLUSD",1724769768208,388.29789581,155.66,155.59,6.373]
["bitfinex","SOLUSD",1724769768410,388.29789581,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724769768637,382.2,155.66,155.6,45.25098]
["bitfinex","SOLUSD",1724769770036,388.6243,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724769770920,6.4247,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1724769771627,382.2,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724769772035,388.6243,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724769773375,382.2,155.66,155.6,0.25098]
["bitfinex","SOLUSD",1724769773525,6.4248,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1724769774030,25.43392746,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1724769774451,31.85892746,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1724769774749,25.43392746,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1724769775335,31.85862746,155.65,155.6,0.25098]
["bitfinex","SOLUSD",1724769775537,6.4251,155.64,155.6,0.25098]
["bitfinex","SOLUSD",1724769777836,6.4251,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1724769778161,6.4251,155.64,155.59,6.373]
["bitfinex","SOLUSD",1724769778455,6.4251,155.64,155.6,0.12549]
["bitfinex","SOLUSD",1724769778752,6.4255,155.63,155.6,0.12549]
["bitfinex","SOLUSD",1724769779248,6.4255,155.63,155.6,0.25098]
["bitfinex","SOLUSD",1724769781252,25.43392746,155.63,155.59,6.373]
["bitfinex","SOLUSD",1724769781644,25.43392746,155.61,155.56,16.4457]
["bitfinex","SOLUSD",1724769782044,16.063,155.64,155.55,6.1456]
["bitfinex","SOLUSD",1724769782045,10.17886739,155.58,155.55,6.1456]
["bitfinex","SOLUSD",1724769782353,19.26550086,155.66,155.56,10.17886739]
["bitfinex","SOLUSD",1724769782666,10.17886739,155.62,155.57,15.2277]
["bitfinex","SOLUSD",1724769782846,10.17886739,155.6,155.57,15.2277]
["bitfinex","SOLUSD",1724769783034,6.4271,155.59,155.57,15.2277]
["bitfinex","SOLUSD",1724769783238,10.17886739,155.58,155.55,6.1456]
["bitfinex","SOLUSD",1724769783932,10.17886739,155.56,155.55,6.1456]
["bitfinex","SOLUSD",1724769784735,10.17886739,155.56,155.51,6.1051]
["bitfinex","SOLUSD",1724769785356,10.17886739,155.58,155.52,1.28588229]
["bitfinex","SOLUSD",1724769785760,10.17886739,155.6,155.52,1.28588229]
["bitfinex","SOLUSD",1724769785929,10.17886739,155.6,155.53,0.25098]
["bitfinex","SOLUSD",1724769787557,16.60556739,155.6,155.53,0.25098]
["bitfinex","SOLUSD",1724769787932,6.4272,155.59,155.53,0.25098]
["bitfinex","SOLUSD",1724769789542,16.60646739,155.58,155.53,0.25098]
["bitfinex","SOLUSD",1724769789744,16.60646739,155.58,155.54,0.12549]
["bitfinex","SOLUSD",1724769789946,16.60646739,155.58,155.52,0.25098]
["bitfinex","SOLUSD",1724769791063,10.17886739,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1724769791260,16.60686739,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1724769791461,40.71546956,155.6,155.51,6.1051]
["bitfinex","SOLUSD",1724769791462,10.17886739,155.53,155.51,6.1051]
["bitfinex","SOLUSD",1724769791671,16.60856739,155.53,155.51,6.1051]
["bitfinex","SOLUSD",1724769791871,10.17886739,155.53,155.47,6.0106]
["bitfinex","SOLUSD",1724769792039,10.17886739,155.5,155.47,6.0106]
["bitfinex","SOLUSD",1724769792234,6.43,155.52,155.46,1.2865249]
["bitfinex","SOLUSD",1724769792465,32.0953,155.56,155.45,0.843649]
["bitfinex","SOLUSD",1724769792466,16.61136739,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769792840,6.4325,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769793056,16.61096739,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769793872,10.17886739,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769794163,31.920408,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769794664,25.488008,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769794867,25.488008,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769795371,31.918508,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769795551,25.488008,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769796941,31.918508,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769797638,25.488008,155.51,155.46,0.25098]
["bitfinex","SOLUSD",1724769798173,12.91520538,155.58,155.46,8.15889144]
["bitfinex","SOLUSD",1724769798355,25.488008,155.59,155.47,45.0]
["bitfinex","SOLUSD",1724769798541,25.488008,155.59,155.48,1.53702986]
["bitfinex","SOLUSD",1724769798742,25.488008,155.59,155.49,1.28604949]
["bitfinex","SOLUSD",1724769798971,25.488008,155.59,155.5,0.25098]
["bitfinex","SOLUSD",1724769799173,6.4267,155.6,155.5,1.53683036]
["bitfinex","SOLUSD",1724769799686,6.4267,155.6,155.5,20.25098]
["bitfinex","SOLUSD",1724769799993,6.4267,155.6,155.51,46.28585183]
["bitfinex","SOLUSD",1724769800276,6.4267,155.6,155.52,0.25098]
["bitfinex","SOLUSD",1724769803258,6.4271,155.59,155.52,0.25098]
["bitfinex","SOLUSD",1724769804055,31.915108,155.59,155.52,0.25098]
["bitfinex","SOLUSD",1724769804271,25.488008,155.57,155.51,0.25098]
["bitfinex","SOLUSD",1724769804486,25.488008,155.57,155.47,20.0]
["bitfinex","SOLUSD",1724769805380,31.915908,155.57,155.47,21.28618216]
["bitfinex","SOLUSD",1724769805586,6.427,155.6,155.47,21.28618216]
["bitfinex","SOLUSD",1724769805892,407.688008,155.64,155.51,6.3517]
["bitfinex","SOLUSD",1724769806059,407.688008,155.64,155.52,1.28567574]
["bitfinex","SOLUSD",1724769806256,414.113408,155.64,155.52,20.0]
["bitfinex","SOLUSD",1724769806460,6.4255,155.63,155.52,45.488008]
["bitfinex","SOLUSD",1724769806672,31.913908,155.62,155.52,20.0]
["bitfinex","SOLUSD",1724769806875,31.913908,155.62,155.53,45.25098]
["bitfinex","SOLUSD",1724769807073,21.48484531,155.67,155.54,16.2287]
["bitfinex","SOLUSD",1724769807291,25.488008,155.67,155.55,92.02406908]
["bitfinex","SOLUSD",1724769807486,25.488008,155.69,155.55,92.02406908]
["bitfinex","SOLUSD",1724769807687,25.488008,155.69,155.57,25.488008]
["bitfinex","SOLUSD",1724769807887,25.488008,155.69,155.58,66.53600106]
["bitfinex","SOLUSD",1724769808390,25.488008,155.69,155.58,65.25098]
["bitfinex","SOLUSD",1724769808391,31.911108,155.69,155.58,65.25098]
["bitfinex","SOLUSD",1724769808619,382.2,155.72,155.58,0.25098]
["bitfinex","SOLUSD",1724769808620,25.488008,155.65,155.58,0.25098]
["bitfinex","SOLUSD",1724769809879,6.4242,155.66,155.58,0.25098]
["bitfinex","SOLUSD",1724769810097,25.488008,155.65,155.58,0.25098]
["bitfinex","SOLUSD",1724769810295,25.488008,155.63,155.55,20.0]
["bitfinex","SOLUSD",1724769810493,25.488008,155.63,155.54,22.702]
["bitfinex","SOLUSD",1724769811605,25.488008,155.63,155.55,1.28560132]
["bitfinex","SOLUSD",1724769811805,25.488008,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1724769812011,25.488008,155.63,155.56,0.25098]
["bitfinex","SOLUSD",1724769812206,25.488008,155.63,155.55,20.25098]
["bitfinex","SOLUSD",1724769812379,25.488008,155.63,155.55,21.53658135]
["bitfinex","SOLUSD",1724769812810,25.488008,155.63,155.55,20.25098]
["bitfinex","SOLUSD",1724769813510,31.913408,155.63,155.55,20.25098]
["bitfinex","SOLUSD",1724769813691,25.488008,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1724769814011,25.488008,155.61,155.54,22.702]
["bitfinex","SOLUSD",1724769814012,25.488008,155.57,155.54,6.4733]
["bitfinex","SOLUSD",1724769814195,25.488008,155.55,155.5,21.6819]
["bitfinex","SOLUSD",1724769814377,25.488008,155.53,155.46,21.6819]
["bitfinex","SOLUSD",1724769814587,25.488008,155.51,155.46,21.6819]
["bitfinex","SOLUSD",1724769815301,25.488008,155.52,155.46,21.6819]
["bitfinex","SOLUSD",1724769816005,31.83028283,155.55,155.46,21.6819]
["bitfinex","SOLUSD",1724769816884,31.83028283,155.55,155.47,1.53728549]
["bitfinex","SOLUSD",1724769817085,31.83028283,155.55,155.47,0.25098]
["bitfinex","SOLUSD",1724769817480,6.6657,155.59,155.47,0.25098]
["bitfinex","SOLUSD",1724769817684,31.83028283,155.56,155.47,0.25098]
["bitfinex","SOLUSD",1724769820510,31.83028283,155.56,155.47,46.53715931]
["bitfinex","SOLUSD",1724769821517,76.83028283,155.58,155.47,46.53715931]
["bitfinex","SOLUSD",1724769821725,76.83028283,155.58,155.47,45.25098]
["bitfinex","SOLUSD",1724769822101,31.83028283,155.56,155.47,45.25098]
["bitfinex","SOLUSD",1724769822513,31.83028283,155.56,155.48,1.28618645]
["bitfinex","SOLUSD",1724769822701,31.83028283,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1724769823794,76.83028283,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1724769824920,459.03028283,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1724769825966,414.03028283,155.58,155.49,1.53712588]
["bitfinex","SOLUSD",1724769827123,414.03028283,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1724769827290,45.0,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1724769827495,45.0,155.57,155.48,0.25098]
["bitfinex","SOLUSD",1724769827729,45.0,155.57,155.46,21.6819]
["bitfinex","SOLUSD",1724769827730,31.83028283,155.55,155.46,21.6819]
["bitfinex","SOLUSD",1724769828930,31.83028283,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1724769829109,31.83028283,155.55,155.47,0.25098]
["bitfinex","SOLUSD",1724769830010,31.83028283,155.55,155.47,1.53726796]
["bitfinex","SOLUSD",1724769830226,31.83028283,155.55,155.47,46.53726796]
["bitfinex","SOLUSD",1724769831805,31.83028283,155.57,155.47,46.53726796]
["bitfinex","SOLUSD",1724769832203,31.83028283,155.57,155.47,45.25098]
["bitfinex","SOLUSD",1724769832524,31.83028283,155.57,155.48,1.2860648]
["bitfinex","SOLUSD",1724769832725,31.83028283,155.57,155.49,1.53702375]
["bitfinex","SOLUSD",1724769832905,31.83028283,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1724769833107,31.83028283,155.57,155.49,1.41155501]
["bitfinex","SOLUSD",1724769833407,382.2,155.58,155.51,22.3178]
["bitfinex","SOLUSD",1724769833616,382.2,155.58,155.52,0.25098]
["bitfinex","SOLUSD",1724769834129,31.83028283,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1724769834514,31.83028283,155.57,155.52,0.12549]
["bitfinex","SOLUSD",1724769834916,31.83028283,155.57,155.51,22.3178]
["bitfinex","SOLUSD",1724769835231,31.83028283,155.54,155.51,22.3178]
["bitfinex","SOLUSD",1724769837916,31.83028283,155.56,155.51,22.3178]
["bitfinex","SOLUSD",1724769838115,25.45797542,155.56,155.51,22.3178]
["bitfinex","SOLUSD",1724769839432,25.45797542,155.54,155.51,22.3178]
["bitfinex","SOLUSD",1724769840334,25.45797542,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1724769840534,25.45797542,155.54,155.49,0.25098]
["bitfinex","SOLUSD",1724769841832,25.45797542,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1724769842330,382.2,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1724769842531,25.45797542,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1724769843918,25.45797542,155.56,155.49,1.53724096]
["bitfinex","SOLUSD",1724769844707,25.45797542,155.58,155.49,1.53724096]
["bitfinex","SOLUSD",1724769847731,25.45797542,155.58,155.49,65.25098]
["bitfinex","SOLUSD",1724769848129,25.45797542,155.58,155.5,1.28605161]
["bitfinex","SOLUSD",1724769848329,25.45797542,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1724769848536,407.65797542,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1724769850233,407.65797542,155.58,155.52,0.12549]
["bitfinex","SOLUSD",1724769850438,407.65797542,155.58,155.5,0.25098]
["bitfinex","SOLUSD",1724769853354,407.65797542,155.58,155.5,1.53701551]
["bitfinex","SOLUSD",1724769854530,407.65797542,155.58,155.5,0.25098]
["bitfinex","SOLUSD",1724769855439,407.65797542,155.58,155.5,1.53691196]
["bitfinex","SOLUSD",1724769855642,407.65797542,155.58,155.5,0.25098]
["bitfinex","SOLUSD",1724769855839,25.45797542,155.54,155.48,15.0902]
["bitfinex","SOLUSD",1724769856056,25.45797542,155.52,155.48,15.0902]
["bitfinex","SOLUSD",1724769856350,382.2,155.58,155.48,15.0902]
["bitfinex","SOLUSD",1724769856556,25.45797542,155.51,155.48,15.0902]
["bitfinex","SOLUSD",1724769857125,25.45797542,155.51,155.47,6.5316]
["bitfinex","SOLUSD",1724769857548,45.0,155.57,155.47,6.5316]
["bitfinex","SOLUSD",1724769857549,25.45797542,155.49,155.47,6.5316]
["bitfinex","SOLUSD",1724769857953,25.45797542,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769859034,25.45797542,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769867334,25.45797542,155.49,155.45,0.843649]
["bitfinex","SOLUSD",1724769868153,25.45797542,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769877358,31.89027542,155.47,155.45,0.843649]
["bitfinex","SOLUSD",1724769878245,6.4325,155.46,155.45,0.843649]
["bitfinex","SOLUSD",1724769878450,6.4325,155.46,155.45,2.45437032]
["bitfinex","SOLUSD",1724769878862,51.4325,155.46,155.45,2.45437032]
["bitfinex","SOLUSD",1724769879274,6.4339,155.43,155.37,1.61153121]
["bitfinex","SOLUSD",1724769879453,25.45797542,155.41,155.36,6.6604]
["bitfinex","SOLUSD",1724769880982,25.45797542,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1724769881472,25.45797542,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1724769882266,25.45797542,155.43,155.37,0.25098]
["bitfinex","SOLUSD",1724769882586,31.89177542,155.43,155.37,0.25098]
["bitfinex","SOLUSD",1724769883485,25.45797542,155.41,155.37,0.25098]
["bitfinex","SOLUSD",1724769884064,25.45797542,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1724769884373,25.45797542,155.41,155.36,6.6604]
["bitfinex","SOLUSD",1724769887274,25.45797542,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1724769887471,25.45797542,155.43,155.36,6.6604]
["bitfinex","SOLUSD",1724769887780,25.45797542,155.41,155.36,6.6604]
["bitfinex","SOLUSD",1724769888378,31.89257542,155.41,155.36,6.6604]
["bitfinex","SOLUSD",1724769888762,25.45797542,155.39,155.35,16.15569]
["bitfinex","SOLUSD",1724769890289,25.45797542,155.37,155.3,16.6421]
["bitfinex","SOLUSD",1724769890462,25.45797542,155.37,155.29,0.843649]
["bitfinex","SOLUSD",1724769890463,25.45797542,155.31,155.29,0.843649]
["bitfinex","SOLUSD",1724769890664,6.4388,155.31,155.29,0.843649]
["bitfinex","SOLUSD",1724769890966,25.45797542,155.3,155.29,0.843649]
["bitfinex","SOLUSD",1724769892193,10.21682996,155.3,155.29,0.843649]
["bitfinex","SOLUSD",1724769893883,16.65592996,155.3,155.29,0.843649]
["bitfinex","SOLUSD",1724769894089,16.65592996,155.3,155.28,0.077463]
["bitfinex","SOLUSD",1724769894090,76.98855366,155.3,155.28,0.077463]
["bitfinex","SOLUSD",1724769894264,31.98855366,155.3,155.28,0.077463]
["bitfinex","SOLUSD",1724769896194,45.0,155.29,155.28,0.077463]
["bitfinex","SOLUSD",1724769896693,31.98855366,155.3,155.28,0.077463]
["bitfinex","SOLUSD",1724769896897,6.4395,155.29,155.28,0.077463]
["bitfinex","SOLUSD",1724769897074,25.54945366,155.26,155.18,20.0]
["bitfinex","SOLUSD",1724769897385,25.54945366,155.26,155.19,45.25098]
["bitfinex","SOLUSD",1724769897590,25.54945366,155.26,155.2,20.0]
["bitfinex","SOLUSD",1724769897800,45.0,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1724769898105,1.86888234,155.32,155.21,0.25098]
["bitfinex","SOLUSD",1724769898106,25.54945366,155.28,155.22,22.01839]
["bitfinex","SOLUSD",1724769898264,25.54945366,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1724769898467,25.54945366,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1724769898685,6.4393,155.3,155.23,0.25098]
["bitfinex","SOLUSD",1724769898894,15.0099,155.35,155.22,21.8929]
["bitfinex","SOLUSD",1724769898895,25.54945366,155.26,155.22,21.8929]
["bitfinex","SOLUSD",1724769899076,25.54945366,155.24,155.18,42.3996]
["bitfinex","SOLUSD",1724769899277,25.54945366,155.25,155.18,42.3996]
["bitfinex","SOLUSD",1724769899477,6.4396,155.29,155.18,42.3996]
["bitfinex","SOLUSD",1724769899689,25.54945366,155.26,155.18,42.3996]
["bitfinex","SOLUSD",1724769900879,25.54945366,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1724769901077,25.54945366,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1724769901783,70.54945366,155.28,155.19,0.25098]
["bitfinex","SOLUSD",1724769901986,70.54945366,155.28,155.19,1.53961639]
["bitfinex","SOLUSD",1724769902190,25.54945366,155.28,155.19,1.53961639]
["bitfinex","SOLUSD",1724769902386,25.54945366,155.28,155.19,0.25098]
["bitfinex","SOLUSD",1724769902603,25.54945366,155.28,155.19,1.53950688]
["bitfinex","SOLUSD",1724769902791,25.54945366,155.28,155.19,0.25098]
["bitfinex","SOLUSD",1724769903386,25.54945366,155.28,155.19,45.25098]
["bitfinex","SOLUSD",1724769903583,25.54945366,155.28,155.2,20.0]
["bitfinex","SOLUSD",1724769903903,25.54945366,155.28,155.21,0.25098]
["bitfinex","SOLUSD",1724769904284,382.2,155.29,155.21,1.53932658]
["bitfinex","SOLUSD",1724769904591,382.2,155.29,155.21,0.25098]
["bitfinex","SOLUSD",1724769904780,382.2,155.29,155.21,1.53938904]
["bitfinex","SOLUSD",1724769904982,27.418336,155.3,155.21,1.53938904]
["bitfinex","SOLUSD",1724769906303,27.418336,155.3,155.21,46.53938904]
["bitfinex","SOLUSD",1724769906495,27.418336,155.3,155.22,20.0]
["bitfinex","SOLUSD",1724769906701,27.418336,155.3,155.23,0.25098]
["bitfinex","SOLUSD",1724769908189,27.418336,155.3,155.24,16.5616]
["bitfinex","SOLUSD",1724769908397,27.418336,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1724769908595,2.56334493,155.39,155.25,6.89088]
["bitfinex","SOLUSD",1724769908596,27.418336,155.32,155.25,6.89088]
["bitfinex","SOLUSD",1724769908978,25.54945366,155.3,155.25,6.89088]
["bitfinex","SOLUSD",1724769909181,25.54945366,155.3,155.25,6.6399]
["bitfinex","SOLUSD",1724769909475,25.54945366,155.28,155.24,16.5616]
["bitfinex","SOLUSD",1724769909675,6.4388,155.31,155.2,6.6399]
["bitfinex","SOLUSD",1724769909676,25.54945366,155.26,155.2,23.2015]
["bitfinex","SOLUSD",1724769910006,45.0,155.27,155.2,23.2015]
["bitfinex","SOLUSD",1724769910007,25.54945366,155.24,155.2,23.2015]
["bitfinex","SOLUSD",1724769910381,25.54945366,155.24,155.2,16.5616]
["bitfinex","SOLUSD",1724769911195,25.54945366,155.26,155.2,16.5616]
["bitfinex","SOLUSD",1724769912389,25.54945366,155.28,155.21,0.25098]
["bitfinex","SOLUSD",1724769912992,25.54945366,155.3,155.22,6.3654]
["bitfinex","SOLUSD",1724769913197,25.54945366,155.28,155.22,6.3654]
["bitfinex","SOLUSD",1724769914921,27.418336,155.3,155.22,6.3654]
["bitfinex","SOLUSD",1724769915124,27.418336,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1724769915920,27.418336,155.3,155.23,0.25098]
["bitfinex","SOLUSD",1724769916421,25.54945366,155.28,155.22,6.3654]
["bitfinex","SOLUSD",1724769916983,25.54945366,155.26,155.2,16.5616]
["bitfinex","SOLUSD",1724769917185,25.54945366,155.26,155.17,6.6436]
["bitfinex","SOLUSD",1724769917186,25.54945366,155.22,155.17,6.6436]
["bitfinex","SOLUSD",1724769917483,25.54945366,155.2,155.16,15.4902]
["bitfinex","SOLUSD",1724769919410,25.54945366,155.2,155.13,6.4389]
["bitfinex","SOLUSD",1724769919411,45.0,155.19,155.13,6.4389]
["bitfinex","SOLUSD",1724769920809,25.54945366,155.2,155.13,6.4389]
["bitfinex","SOLUSD",1724769921208,45.0,155.19,155.13,6.4389]
["bitfinex","SOLUSD",1724769921401,25.54945366,155.18,155.13,6.4389]
["bitfinex","SOLUSD",1724769921719,25.54945366,155.16,155.12,0.8439208]
["bitfinex","SOLUSD",1724769923498,25.54945366,155.18,155.12,0.8439208]
["bitfinex","SOLUSD",1724769924210,25.54945366,155.16,155.12,0.8439208]
["bitfinex","SOLUSD",1724769924514,45.0,155.15,155.12,0.8439208]
["bitfinex","SOLUSD",1724769924705,25.54945366,155.16,155.12,0.8439208]
["bitfinex","SOLUSD",1724769925300,45.0,155.15,155.12,0.8439208]
["bitfinex","SOLUSD",1724769926600,25.54945366,155.14,155.12,0.8439208]
["bitfinex","SOLUSD",1724769926836,51.4462,155.13,155.12,0.8439208]
["bitfinex","SOLUSD",1724769927121,76.99565366,155.13,155.12,0.8439208]
["bitfinex","SOLUSD",1724769927291,96.22439732,155.13,155.02,22.0619]
["bitfinex","SOLUSD",1724769927499,25.54945366,155.08,155.02,22.0619]
["bitfinex","SOLUSD",1724769928211,45.12549,155.13,155.02,22.0619]
["bitfinex","SOLUSD",1724769928212,45.0,155.07,155.02,22.0619]
["bitfinex","SOLUSD",1724769928411,25.54945366,155.07,155.02,22.0619]
["bitfinex","SOLUSD",1724769929808,25.54945366,155.07,154.98,22.9768]
["bitfinex","SOLUSD",1724769930321,42.17915829,155.14,155.0,25.54945366]
["bitfinex","SOLUSD",1724769930322,31.99645366,155.11,155.0,25.54945366]
["bitfinex","SOLUSD",1724769930511,45.0,155.1,155.01,0.25098]
["bitfinex","SOLUSD",1724769931237,45.0,155.1,155.02,0.12549]
["bitfinex","SOLUSD",1724769931523,45.0,155.1,155.0,0.25098]
["bitfinex","SOLUSD",1724769931708,45.0,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1724769931909,45.0,155.1,154.99,0.25098]
["bitfinex","SOLUSD",1724769932119,25.54945366,155.09,154.99,0.25098]
["bitfinex","SOLUSD",1724769932323,45.0,155.08,154.99,0.25098]
["bitfinex","SOLUSD",1724769932999,25.54945366,155.07,154.99,0.25098]
["bitfinex","SOLUSD",1724769933201,45.0,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1724769933403,25.54945366,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1724769933814,25.54945366,155.05,154.98,22.9768]
["bitfinex","SOLUSD",1724769934615,25.54945366,155.04,154.98,22.9768]
["bitfinex","SOLUSD",1724769935303,45.0,155.06,154.98,22.9768]
["bitfinex","SOLUSD",1724769935502,25.54945366,155.04,154.98,22.9768]
["bitfinex","SOLUSD",1724769935703,45.0,155.03,154.98,22.9768]
["bitfinex","SOLUSD",1724769938019,45.0,155.03,154.97,0.8439208]
["bitfinex","SOLUSD",1724769938221,45.0,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1724769938821,15.9059,155.1,154.98,0.25098]
["bitfinex","SOLUSD",1724769939034,25.54945366,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1724769939512,25.54945366,155.05,154.97,0.8439208]
["bitfinex","SOLUSD",1724769940011,45.0,155.04,154.97,0.8439208]
["bitfinex","SOLUSD",1724769940607,25.54945366,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769940813,45.0,154.98,154.97,0.8439208]
["bitfinex","SOLUSD",1724769941509,51.4524,154.98,154.97,0.8439208]
["bitfinex","SOLUSD",1724769942036,32.00155366,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769942212,6.4509,155.02,154.97,0.8439208]
["bitfinex","SOLUSD",1724769942415,45.0,155.01,154.97,0.8439208]
["bitfinex","SOLUSD",1724769943109,25.54945366,155.05,154.97,0.8439208]
["bitfinex","SOLUSD",1724769943316,16.2323,155.09,154.97,0.8439208]
["bitfinex","SOLUSD",1724769943317,25.54945366,155.03,154.97,0.8439208]
["bitfinex","SOLUSD",1724769944113,25.54945366,155.01,154.97,0.8439208]
["bitfinex","SOLUSD",1724769944612,25.54945366,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769944828,6.4524,154.98,154.97,0.8439208]
["bitfinex","SOLUSD",1724769945029,25.54945366,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769945535,25.54945366,155.01,154.97,0.8439208]
["bitfinex","SOLUSD",1724769945721,45.0,155.0,154.97,0.8439208]
["bitfinex","SOLUSD",1724769946421,45.0,155.01,154.97,0.8439208]
["bitfinex","SOLUSD",1724769948926,32.04685868,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769949250,45.0,154.98,154.97,0.8439208]
["bitfinex","SOLUSD",1724769949712,6.4499,155.04,154.97,0.8439208]
["bitfinex","SOLUSD",1724769949910,6.4505,155.03,154.97,0.8439208]
["bitfinex","SOLUSD",1724769950823,32.04685868,155.05,154.97,0.8439208]
["bitfinex","SOLUSD",1724769951137,32.04685868,155.05,154.97,22.4898208]
["bitfinex","SOLUSD",1724769951316,32.04685868,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1724769951718,32.04685868,155.02,154.97,22.4898208]
["bitfinex","SOLUSD",1724769951911,17.35221241,155.09,154.97,22.4898208]
["bitfinex","SOLUSD",1724769951912,32.04685868,155.0,154.97,0.8439208]
["bitfinex","SOLUSD",1724769952918,45.0,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769953239,32.04685868,155.0,154.97,0.8439208]
["bitfinex","SOLUSD",1724769954435,32.04685868,155.02,154.97,0.8439208]
["bitfinex","SOLUSD",1724769955332,32.04685868,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1724769955827,38.49695868,155.04,154.97,0.8439208]
["bitfinex","SOLUSD",1724769956346,32.04685868,155.04,154.98,21.9206]
["bitfinex","SOLUSD",1724769958315,32.04685868,155.06,154.98,21.9206]
["bitfinex","SOLUSD",1724769958642,45.0,155.05,154.98,21.9206]
["bitfinex","SOLUSD",1724769958821,46.30678506,155.05,154.98,21.9206]
["bitfinex","SOLUSD",1724769959714,45.0,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1724769960231,32.04685868,155.08,154.99,0.12549]
["bitfinex","SOLUSD",1724769960435,32.04685868,155.08,154.99,0.25098]
["bitfinex","SOLUSD",1724769960821,6.448,155.09,154.99,0.25098]
["bitfinex","SOLUSD",1724769960822,40.64452497,155.1,154.99,21.54118728]
["bitfinex","SOLUSD",1724769961243,47.09212497,155.1,154.99,20.25098]
["bitfinex","SOLUSD",1724769961534,47.09212497,155.1,154.99,21.54115489]
["bitfinex","SOLUSD",1724769962045,40.64452497,155.1,154.99,20.25098]
["bitfinex","SOLUSD",1724769962342,40.64452497,155.1,155.0,45.0]
["bitfinex","SOLUSD",1724769962559,40.64452497,155.1,155.01,20.25098]
["bitfinex","SOLUSD",1724769962913,32.69990531,155.1,155.01,20.25098]
["bitfinex","SOLUSD",1724769963114,32.04685868,155.07,154.99,20.0]
["bitfinex","SOLUSD",1724769963416,32.04685868,155.04,154.98,21.9206]
["bitfinex","SOLUSD",1724769964132,32.04685868,155.02,154.98,21.9206]
["bitfinex","SOLUSD",1724769965532,32.04685868,155.02,154.97,0.8439208]
["bitfinex","SOLUSD",1724769965533,32.04685868,154.99,154.97,0.8439208]
["bitfinex","SOLUSD",1724769965736,45.0,154.98,154.97,0.8439208]
["bitfinex","SOLUSD",1724769966127,51.4524,154.98,154.97,0.8439208]
["bitfinex","SOLUSD",1724769966449,51.4524,154.98,154.9,15.0133]
["bitfinex","SOLUSD",1724769966450,6.4537,154.95,154.9,15.0133]
["bitfinex","SOLUSD",1724769966742,77.04685868,154.94,154.9,15.0133]
["bitfinex","SOLUSD",1724769967324,77.04685868,154.94,154.88,6.5709]
["bitfinex","SOLUSD",1724769967724,45.0,154.94,154.88,6.5709]
["bitfinex","SOLUSD",1724769967945,45.0,154.95,154.88,6.5709]
["bitfinex","SOLUSD",1724769969750,32.04685868,154.94,154.88,6.5709]
["bitfinex","SOLUSD",1724769970136,32.04685868,154.96,154.88,6.5709]
["bitfinex","SOLUSD",1724769970339,32.04685868,155.0,154.89,1.54217255]
["bitfinex","SOLUSD",1724769970655,6.4521,154.99,154.89,0.25098]
["bitfinex","SOLUSD",1724769970949,38.49935868,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1724769971150,32.04685868,154.98,154.89,0.25098]
["bitfinex","SOLUSD",1724769971354,32.04685868,154.98,154.89,20.25098]
["bitfinex","SOLUSD",1724769971728,45.0,154.97,154.89,20.25098]
["bitfinex","SOLUSD",1724769972053,39.15070531,155.02,154.91,15.4531]
["bitfinex","SOLUSD",1724769972350,32.69990531,155.02,154.92,0.25098]
["bitfinex","SOLUSD",1724769972551,32.04685868,155.02,154.92,0.25098]
["bitfinex","SOLUSD",1724769972745,32.04685868,155.02,154.92,20.25098]
["bitfinex","SOLUSD",1724769972950,40.64452497,155.02,154.92,0.25098]
["bitfinex","SOLUSD",1724769973453,40.64452497,155.02,154.92,20.25098]
["bitfinex","SOLUSD",1724769973639,6.4513,155.01,154.92,20.25098]
["bitfinex","SOLUSD",1724769974748,45.0,155.0,154.92,20.25098]
["bitfinex","SOLUSD",1724769975059,77.04685868,155.0,154.92,20.25098]
["bitfinex","SOLUSD",1724769980052,6.4504,155.03,154.94,6.2294]
["bitfinex","SOLUSD",1724769980268,6.4504,155.03,154.95,0.25098]
["bitfinex","SOLUSD",1724769980853,38.49685868,155.04,154.95,0.25098]
["bitfinex","SOLUSD",1724769981061,38.49565868,155.07,154.96,15.9361]
["bitfinex","SOLUSD",1724769981351,32.04685868,155.07,154.97,0.25098]
["bitfinex","SOLUSD",1724769981558,32.04685868,155.07,154.97,20.25098]
["bitfinex","SOLUSD",1724769981559,38.49555868,155.07,154.97,20.25098]
["bitfinex","SOLUSD",1724769982138,6.4493,155.06,154.97,20.25098]
["bitfinex","SOLUSD",1724769982329,8.46108111,155.05,154.97,20.25098]
["bitfinex","SOLUSD",1724769983144,32.04685868,155.07,154.97,20.25098]
["bitfinex","SOLUSD",1724769983343,38.49565868,155.07,154.97,20.25098]
["bitfinex","SOLUSD",1724769983863,38.49565868,155.07,154.97,0.25098]
["bitfinex","SOLUSD",1724769984163,32.04685868,155.07,154.97,20.25098]
["bitfinex","SOLUSD",1724769984332,6.4479,155.09,154.98,7.46924822]
["bitfinex","SOLUSD",1724769984538,6.4479,155.09,154.99,21.54124668]
["bitfinex","SOLUSD",1724769985159,38.49425868,155.1,155.0,15.248]
["bitfinex","SOLUSD",1724769985461,38.49425868,155.1,155.01,0.25098]
["bitfinex","SOLUSD",1724769986446,51.4478,155.09,155.01,0.25098]
["bitfinex","SOLUSD",1724769987267,32.04685868,155.07,155.0,15.248]
["bitfinex","SOLUSD",1724769987475,45.0,155.06,155.0,15.248]
["bitfinex","SOLUSD",1724769991452,51.4491,155.06,155.0,15.248]
["bitfinex","SOLUSD",1724769992841,6.4495,155.05,155.0,15.248]
["bitfinex","SOLUSD",1724769993050,38.49835868,155.01,154.98,6.1789]
["bitfinex","SOLUSD",1724769993254,45.0,155.0,154.96,15.6656]
["bitfinex","SOLUSD",1724769993468,51.4516,155.0,154.96,15.6656]
["bitfinex","SOLUSD",1724769993671,45.0,155.0,154.96,15.6656]
["bitfinex","SOLUSD",1724769994170,51.4518,155.0,154.93,6.5003]
["bitfinex","SOLUSD",1724769996647,32.04685868,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724769997368,38.49935868,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724769997754,32.04685868,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724769998273,45.0,154.97,154.93,6.5003]
["bitfinex","SOLUSD",1724769999070,32.04685868,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724769999275,16.1266,155.03,154.93,6.5003]
["bitfinex","SOLUSD",1724769999276,38.49845868,155.0,154.93,6.5003]
["bitfinex","SOLUSD",1724769999462,6.4515,155.01,154.93,6.5003]
["bitfinex","SOLUSD",1724770000753,45.0,155.0,154.93,6.5003]
["bitfinex","SOLUSD",1724770000955,51.4516,155.0,154.93,6.5003]
["bitfinex","SOLUSD",1724770001357,32.04685868,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724770001576,45.0,154.97,154.93,6.5003]
["bitfinex","SOLUSD",1724770002556,32.04685868,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724770002759,32.04685868,155.0,154.93,6.5003]
["bitfinex","SOLUSD",1724770003072,45.0,154.99,154.93,6.5003]
["bitfinex","SOLUSD",1724770007980,70.64412388,154.99,154.93,6.5003]
["bitfinex","SOLUSD",1724770010070,77.09612388,154.99,154.93,6.5003]
["bitfinex","SOLUSD",1724770012690,6.4525,154.98,154.93,6.5003]
["bitfinex","SOLUSD",1724770012886,25.64412388,154.97,154.93,6.5003]
["bitfinex","SOLUSD",1724770013100,45.0,154.96,154.93,6.5003]
["bitfinex","SOLUSD",1724770013397,25.64412388,154.97,154.93,6.5003]
["bitfinex","SOLUSD",1724770014490,32.09632388,154.99,154.93,6.5003]
["bitfinex","SOLUSD",1724770014682,25.64412388,155.01,154.93,6.5003]
["bitfinex","SOLUSD",1724770014998,25.64412388,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1724770017294,25.64412388,155.03,154.94,0.25098]
["bitfinex","SOLUSD",1724770017524,34.24179017,155.05,154.95,15.4746]
["bitfinex","SOLUSD",1724770017798,8.59766629,155.05,154.96,72.86330573]
["bitfinex","SOLUSD",1724770018099,34.24179017,155.05,154.96,71.57298]
["bitfinex","SOLUSD",1724770018403,40.69139017,155.05,154.96,26.57298]
["bitfinex","SOLUSD",1724770018601,34.24179017,155.05,154.96,26.57298]
["bitfinex","SOLUSD",1724770018775,34.24179017,155.05,154.96,27.86346306]
["bitfinex","SOLUSD",1724770018980,34.24179017,155.05,154.96,26.57298]
["bitfinex","SOLUSD",1724770022097,34.24179017,155.05,154.97,1.29030625]
["bitfinex","SOLUSD",1724770022297,8.59766629,155.05,154.99,15.2752]
["bitfinex","SOLUSD",1724770022499,8.59766629,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1724770022807,25.64412388,155.09,155.01,6.5126]
["bitfinex","SOLUSD",1724770022982,25.64412388,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1724770023180,25.64412388,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1724770023499,40.2116235,155.09,155.02,0.25098]
["bitfinex","SOLUSD",1724770024407,25.64412388,155.07,155.02,0.25098]
["bitfinex","SOLUSD",1724770024588,25.64412388,155.03,155.01,6.5126]
["bitfinex","SOLUSD",1724770024899,25.64412388,155.03,154.99,15.2752]
["bitfinex","SOLUSD",1724770028813,25.64412388,155.03,155.0,0.12549]
["bitfinex","SOLUSD",1724770029113,25.64412388,155.03,154.99,15.2752]
["bitfinex","SOLUSD",1724770031690,25.64412388,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1724770031911,32.09292388,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770032426,25.64412388,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770033531,32.09292388,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770033709,40.2126235,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770034204,6.4491,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1724770034533,40.2126235,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770034728,45.0,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1724770035309,25.64412388,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770035530,32.09192388,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1724770036206,33.04785721,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1724770036405,25.64412388,155.07,155.0,0.25098]
["bitfinex","SOLUSD",1724770037229,25.64412388,155.07,154.99,15.2752]
["bitfinex","SOLUSD",1724770037403,32.09452388,155.03,154.99,15.2752]
["bitfinex","SOLUSD",1724770037609,25.64412388,155.03,154.99,15.2752]
["bitfinex","SOLUSD",1724770038025,25.64412388,155.05,154.99,15.2752]
["bitfinex","SOLUSD",1724770039016,25.64412388,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1724770040027,32.09452388,155.03,154.92,22.6532]
["bitfinex","SOLUSD",1724770040839,32.09722388,154.97,154.92,22.6532]
["bitfinex","SOLUSD",1724770041011,25.64412388,154.97,154.92,22.6532]
["bitfinex","SOLUSD",1724770046145,32.09702388,154.97,154.92,22.6532]
["bitfinex","SOLUSD",1724770046306,6.4533,154.96,154.92,22.6532]
["bitfinex","SOLUSD",1724770046815,32.09792388,154.95,154.92,22.6532]
["bitfinex","SOLUSD",1724770047018,25.64412388,154.93,154.88,6.5607]
["bitfinex","SOLUSD",1724770048211,25.64412388,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1724770048611,25.64412388,154.93,154.88,6.5607]
["bitfinex","SOLUSD",1724770049232,32.09862388,154.93,154.88,6.5607]
["bitfinex","SOLUSD",1724770049432,16.1318,154.98,154.84,6.542]
["bitfinex","SOLUSD",1724770049433,25.64412388,154.89,154.84,6.542]
["bitfinex","SOLUSD",1724770049633,25.64412388,154.87,154.84,6.542]
["bitfinex","SOLUSD",1724770050340,25.64412388,154.85,154.83,0.35946994]
["bitfinex","SOLUSD",1724770050832,25.64412388,154.88,154.81,0.8439208]
["bitfinex","SOLUSD",1724770050833,70.64412388,154.84,154.81,0.8439208]
["bitfinex","SOLUSD",1724770051025,32.10322388,154.82,154.81,0.8439208]
["bitfinex","SOLUSD",1724770051339,6.4613,154.77,154.66,0.8439208]
["bitfinex","SOLUSD",1724770051545,25.64412388,154.74,154.66,0.8439208]
["bitfinex","SOLUSD",1724770052036,6.4625,154.74,154.66,0.8439208]
["bitfinex","SOLUSD",1724770052238,25.64412388,154.72,154.66,0.8439208]
["bitfinex","SOLUSD",1724770053221,25.64412388,154.8,154.66,0.8439208]
["bitfinex","SOLUSD",1724770053222,25.64412388,154.7,154.66,0.8439208]
["bitfinex","SOLUSD",1724770053733,25.64412388,154.72,154.66,0.8439208]
["bitfinex","SOLUSD",1724770054133,32.16669565,154.75,154.66,2.13699234]
["bitfinex","SOLUSD",1724770054439,32.16669565,154.77,154.66,0.8439208]
["bitfinex","SOLUSD",1724770054744,6.4607,154.79,154.66,0.8439208]
["bitfinex","SOLUSD",1724770054745,6.461,154.78,154.66,0.8439208]
["bitfinex","SOLUSD",1724770054961,6.461,154.78,154.66,20.8439208]
["bitfinex","SOLUSD",1724770055113,32.16669565,154.79,154.66,20.8439208]
["bitfinex","SOLUSD",1724770055314,32.16669565,154.79,154.67,1.4181076]
["bitfinex","SOLUSD",1724770055514,36.73373042,154.82,154.68,33.58461109]
["bitfinex","SOLUSD",1724770055821,32.16669565,154.83,154.7,32.16669565]
["bitfinex","SOLUSD",1724770056017,32.16669565,154.85,154.73,6.6278]
["bitfinex","SOLUSD",1724770056338,32.16669565,154.83,154.74,20.25098]
["bitfinex","SOLUSD",1724770056543,32.16669565,154.79,154.73,6.6278]
["bitfinex","SOLUSD",1724770057044,32.16669565,154.79,154.66,0.8439208]
["bitfinex","SOLUSD",1724770057045,32.16669565,154.77,154.67,6.6433]
["bitfinex","SOLUSD",1724770057340,32.16669565,154.73,154.67,6.6433]
["bitfinex","SOLUSD",1724770058242,32.16669565,154.75,154.67,6.6433]
["bitfinex","SOLUSD",1724770058623,32.16669565,154.73,154.67,6.6433]
["bitfinex","SOLUSD",1724770059531,32.16669565,154.75,154.67,6.6433]
["bitfinex","SOLUSD",1724770060125,32.16669565,154.77,154.68,1.29279646]
["bitfinex","SOLUSD",1724770060329,32.16669565,154.77,154.69,0.25098]
["bitfinex","SOLUSD",1724770060635,32.16669565,154.81,154.69,1.54364058]
["bitfinex","SOLUSD",1724770060960,32.16669565,154.83,154.7,32.16669565]
["bitfinex","SOLUSD",1724770061116,32.16669565,154.83,154.71,66.54319472]
["bitfinex","SOLUSD",1724770061641,38.62309565,154.89,154.75,6.5643]
["bitfinex","SOLUSD",1724770061958,6.4567,154.88,154.76,66.54286194]
["bitfinex","SOLUSD",1724770062266,32.16669565,154.88,154.77,1.29184908]
["bitfinex","SOLUSD",1724770062542,32.16669565,154.88,154.78,0.25098]
["bitfinex","SOLUSD",1724770062851,32.16669565,154.88,154.78,1.54282824]
["bitfinex","SOLUSD",1724770063624,295.03490189,154.9,154.78,1.54282824]
["bitfinex","SOLUSD",1724770064142,295.03490189,154.9,154.79,1.29159888]
["bitfinex","SOLUSD",1724770064317,295.03490189,154.9,154.8,0.25098]
["bitfinex","SOLUSD",1724770064525,295.03490189,154.9,154.78,0.25098]
["bitfinex","SOLUSD",1724770064945,295.03490189,154.9,154.79,0.12549]
["bitfinex","SOLUSD",1724770065128,301.49070189,154.9,154.77,0.25098]
["bitfinex","SOLUSD",1724770065645,32.16669565,154.88,154.77,0.25098]
["bitfinex","SOLUSD",1724770066221,45.0,154.89,154.77,0.25098]
["bitfinex","SOLUSD",1724770068252,38.62169565,154.92,154.78,33.45838501]
["bitfinex","SOLUSD",1724770068420,45.0,154.91,154.79,65.25098]
["bitfinex","SOLUSD",1724770068625,38.62309565,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1724770068837,38.62309565,154.89,154.8,20.0]
["bitfinex","SOLUSD",1724770068838,45.0,154.88,154.8,20.0]
["bitfinex","SOLUSD",1724770069037,45.0,154.88,154.81,0.25098]
["bitfinex","SOLUSD",1724770069353,45.0,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1724770069644,45.0,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1724770070839,51.4566,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1724770071156,32.16669565,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1724770072737,38.62409565,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1724770072933,51.4579,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724770073242,45.0,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724770073436,38.62339565,154.88,154.79,0.12549]
["bitfinex","SOLUSD",1724770073750,32.16669565,154.88,154.78,0.12549]
["bitfinex","SOLUSD",1724770074249,38.62329565,154.88,154.77,45.25098]
["bitfinex","SOLUSD",1724770074445,38.62329565,154.88,154.78,20.0]
["bitfinex","SOLUSD",1724770074643,38.62329565,154.88,154.79,0.25098]
["bitfinex","SOLUSD",1724770075357,6.456,154.9,154.79,45.25098]
["bitfinex","SOLUSD",1724770075528,32.16669565,154.91,154.79,0.25098]
["bitfinex","SOLUSD",1724770075730,6.457,154.87,154.79,0.25098]
["bitfinex","SOLUSD",1724770076542,32.16669565,154.85,154.79,0.12549]
["bitfinex","SOLUSD",1724770076745,32.16669565,154.85,154.76,20.0]
["bitfinex","SOLUSD",1724770076746,38.62459565,154.85,154.76,20.0]
["bitfinex","SOLUSD",1724770077130,32.16669565,154.85,154.76,20.0]
["bitfinex","SOLUSD",1724770077629,38.62379565,154.87,154.76,20.0]
["bitfinex","SOLUSD",1724770077935,45.0,154.86,154.77,1.41743203]
["bitfinex","SOLUSD",1724770078130,45.0,154.86,154.78,0.12549]
["bitfinex","SOLUSD",1724770078331,6.4567,154.88,154.78,1.41738137]
["bitfinex","SOLUSD",1724770078552,45.0,154.87,154.79,0.12549]
["bitfinex","SOLUSD",1724770078851,45.0,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1724770079030,51.4566,154.88,154.77,0.25098]
["bitfinex","SOLUSD",1724770080056,6.457,154.87,154.77,0.25098]
["bitfinex","SOLUSD",1724770081203,6.4577,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1724770082029,32.16669565,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1724770082230,32.16669565,154.86,154.76,20.0]
["bitfinex","SOLUSD",1724770082231,6.4585,154.84,154.76,20.0]
["bitfinex","SOLUSD",1724770082455,45.0,154.83,154.76,20.0]
["bitfinex","SOLUSD",1724770082632,77.16669565,154.83,154.75,6.5643]
["bitfinex","SOLUSD",1724770083034,6.4591,154.82,154.75,6.5643]
["bitfinex","SOLUSD",1724770083657,77.16669565,154.83,154.75,6.5643]
["bitfinex","SOLUSD",1724770084253,32.16669565,154.86,154.76,1.2921514]
["bitfinex","SOLUSD",1724770084429,32.16669565,154.86,154.77,1.54302589]
["bitfinex","SOLUSD",1724770084634,32.16669565,154.88,154.77,1.54302589]
["bitfinex","SOLUSD",1724770084854,32.16669565,154.88,154.77,0.25098]
["bitfinex","SOLUSD",1724770085356,32.16669565,154.86,154.77,0.25098]
["bitfinex","SOLUSD",1724770085531,32.16669565,154.79,154.73,15.7396]
["bitfinex","SOLUSD",1724770085730,6.4603,154.79,154.73,15.7396]
["bitfinex","SOLUSD",1724770085955,32.16669565,154.78,154.73,15.7396]
["bitfinex","SOLUSD",1724770088764,16.1463,154.84,154.73,15.7396]
["bitfinex","SOLUSD",1724770088765,38.62619565,154.81,154.73,15.7396]
["bitfinex","SOLUSD",1724770088938,51.4601,154.8,154.73,15.7396]
["bitfinex","SOLUSD",1724770089146,32.16669565,154.78,154.73,15.7396]
["bitfinex","SOLUSD",1724770090763,32.16669565,154.78,154.7,6.129]
["bitfinex","SOLUSD",1724770091057,38.62749565,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1724770091254,45.0,154.77,154.71,0.12549]
["bitfinex","SOLUSD",1724770091460,45.0,154.77,154.7,6.129]
["bitfinex","SOLUSD",1724770093769,32.16669565,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1724770094066,38.62699565,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1724770094253,32.16669565,154.78,154.7,6.129]
["bitfinex","SOLUSD",1724770095261,32.16669565,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1724770095570,32.16669565,154.8,154.71,0.25098]
["bitfinex","SOLUSD",1724770095571,45.0,154.79,154.71,0.25098]
["bitfinex","SOLUSD",1724770096564,32.16669565,154.77,154.7,6.129]
["bitfinex","SOLUSD",1724770096752,45.0,154.76,154.7,6.129]
["bitfinex","SOLUSD",1724770097571,6.4625,154.74,154.69,15.8144]
["bitfinex","SOLUSD",1724770097869,6.4625,154.74,154.66,7.4895208]
["bitfinex","SOLUSD",1724770097870,32.16669565,154.74,154.66,7.4895208]
["bitfinex","SOLUSD",1724770098072,32.16669565,154.74,154.66,8.78250937]
["bitfinex","SOLUSD",1724770098248,32.16669565,154.74,154.66,7.4895208]
["bitfinex","SOLUSD",1724770098249,45.0,154.73,154.66,7.4895208]
["bitfinex","SOLUSD",1724770098444,77.16669565,154.73,154.66,7.4895208]
["bitfinex","SOLUSD",1724770100067,45.0,154.73,154.66,7.4895208]
["bitfinex","SOLUSD",1724770100282,32.16669565,154.74,154.66,7.4895208]
["bitfinex","SOLUSD",1724770100464,6.462,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770100662,38.62839565,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724770100959,8.11969962,154.81,154.67,1.54388088]
["bitfinex","SOLUSD",1724770101179,32.16669565,154.78,154.67,1.54388088]
["bitfinex","SOLUSD",1724770101357,38.62779565,154.78,154.67,1.54388088]
["bitfinex","SOLUSD",1724770101871,6.4612,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1724770103452,6.4634,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770103657,32.16669565,154.73,154.66,7.4895208]
["bitfinex","SOLUSD",1724770103858,45.0,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770104769,51.4633,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770105874,45.0,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770106187,77.16669565,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770106785,38.63009565,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770107077,32.16669565,154.72,154.66,7.4895208]
["bitfinex","SOLUSD",1724770107285,32.16669565,154.74,154.66,8.7826098]
["bitfinex","SOLUSD",1724770107486,32.16669565,154.76,154.66,7.4895208]
["bitfinex","SOLUSD",1724770107672,45.0,154.75,154.66,7.4895208]
["bitfinex","SOLUSD",1724770107870,6.4624,154.74,154.66,7.4895208]
["bitfinex","SOLUSD",1724770108386,51.4621,154.75,154.66,7.4895208]
["bitfinex","SOLUSD",1724770108779,51.4621,154.75,154.66,8.78252459]
["bitfinex","SOLUSD",1724770108780,6.4621,154.75,154.66,8.78252459]
["bitfinex","SOLUSD",1724770108966,6.4621,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770110372,6.4624,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724770110883,6.462,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770111068,38.62839565,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724770111275,6.462,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770113567,6.4624,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724770114095,6.4621,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770114303,32.16669565,154.73,154.66,7.4895208]
["bitfinex","SOLUSD",1724770114469,32.16669565,154.71,154.66,7.4895208]
["bitfinex","SOLUSD",1724770115673,38.63039565,154.71,154.66,7.4895208]
["bitfinex","SOLUSD",1724770116996,6.4642,154.7,154.66,0.8439208]
["bitfinex","SOLUSD",1724770117289,45.0,154.69,154.66,0.8439208]
["bitfinex","SOLUSD",1724770118097,32.16669565,154.68,154.66,0.8439208]
["bitfinex","SOLUSD",1724770119795,83.63129565,154.69,154.66,0.8439208]
["bitfinex","SOLUSD",1724770119971,83.63129565,154.69,154.55,38.89514369]
["bitfinex","SOLUSD",1724770119972,22.3795,154.68,154.55,13.29844804]
["bitfinex","SOLUSD",1724770120287,32.16669565,154.63,154.55,6.57]
["bitfinex","SOLUSD",1724770120591,6.4683,154.6,154.55,6.57]
["bitfinex","SOLUSD",1724770120791,32.16669565,154.63,154.55,6.57]
["bitfinex","SOLUSD",1724770121093,32.16669565,154.63,154.53,15.5983]
["bitfinex","SOLUSD",1724770121094,32.16669565,154.6,154.53,15.5983]
["bitfinex","SOLUSD",1724770121291,74.198,154.59,154.5,0.8439208]
["bitfinex","SOLUSD",1724770121498,32.16669565,154.57,154.5,0.8439208]
["bitfinex","SOLUSD",1724770121684,45.0,154.59,154.5,0.8439208]
["bitfinex","SOLUSD",1724770121874,51.4687,154.59,154.5,0.8439208]
["bitfinex","SOLUSD",1724770122192,32.16669565,154.57,154.5,0.8439208]
["bitfinex","SOLUSD",1724770122489,45.0,154.56,154.5,0.8439208]
["bitfinex","SOLUSD",1724770124285,51.4702,154.56,154.5,0.8439208]
["bitfinex","SOLUSD",1724770124484,32.16669565,154.54,154.5,0.8439208]
["bitfinex","SOLUSD",1724770125193,32.16669565,154.51,154.45,6.6445]
["bitfinex","SOLUSD",1724770125576,45.0,154.5,154.45,6.6445]
["bitfinex","SOLUSD",1724770126094,32.16669565,154.48,154.45,6.6445]
["bitfinex","SOLUSD",1724770126671,32.16669565,154.48,154.41,21.4435]
["bitfinex","SOLUSD",1724770127394,32.16669565,154.5,154.41,21.4435]
["bitfinex","SOLUSD",1724770127784,45.0,154.49,154.41,21.4435]
["bitfinex","SOLUSD",1724770127998,32.16669565,154.5,154.41,21.4435]
["bitfinex","SOLUSD",1724770128980,45.0,154.49,154.41,21.4435]
["bitfinex","SOLUSD",1724770129279,32.16669565,154.48,154.41,21.4435]
["bitfinex","SOLUSD",1724770130305,32.16669565,154.51,154.41,21.4435]
["bitfinex","SOLUSD",1724770130482,32.16669565,154.53,154.42,0.12549]
["bitfinex","SOLUSD",1724770130678,1.12709432,154.56,154.42,65.12549]
["bitfinex","SOLUSD",1724770130876,32.16669565,154.57,154.42,20.25098]
["bitfinex","SOLUSD",1724770131204,38.63619565,154.57,154.42,20.25098]
["bitfinex","SOLUSD",1724770132695,32.16669565,154.54,154.42,20.25098]
["bitfinex","SOLUSD",1724770134103,45.0,154.53,154.42,20.25098]
["bitfinex","SOLUSD",1724770134300,32.16669565,154.52,154.42,20.25098]
["bitfinex","SOLUSD",1724770135100,32.16669565,154.52,154.43,1.29486611]
["bitfinex","SOLUSD",1724770135282,32.16669565,154.54,154.44,0.25098]
["bitfinex","SOLUSD",1724770135485,32.16669565,154.56,154.44,1.54566521]
["bitfinex","SOLUSD",1724770135690,45.0,154.55,154.44,1.54566521]
["bitfinex","SOLUSD",1724770135907,45.0,154.55,154.44,0.25098]
["bitfinex","SOLUSD",1724770136109,77.16669565,154.55,154.43,0.25098]
["bitfinex","SOLUSD",1724770136479,45.0,154.55,154.44,6.5116]
["bitfinex","SOLUSD",1724770136684,1.12683864,154.59,154.46,15.2181]
["bitfinex","SOLUSD",1724770136987,38.63459565,154.61,154.48,6.5116]
["bitfinex","SOLUSD",1724770137187,6.4683,154.6,154.49,1.5452887]
["bitfinex","SOLUSD",1724770137600,46.754998,154.61,154.49,1.5452887]
["bitfinex","SOLUSD",1724770138484,6.4683,154.6,154.49,0.25098]
["bitfinex","SOLUSD",1724770138888,32.16669565,154.58,154.48,6.5116]
["bitfinex","SOLUSD",1724770139190,45.0,154.57,154.48,6.5116]
["bitfinex","SOLUSD",1724770140091,32.16669565,154.58,154.48,6.5116]
["bitfinex","SOLUSD",1724770140298,45.0,154.57,154.48,6.5116]
["bitfinex","SOLUSD",1724770140591,32.16669565,154.55,154.48,6.5116]
["bitfinex","SOLUSD",1724770142304,45.0,154.54,154.48,6.5116]
["bitfinex","SOLUSD",1724770143508,32.16669565,154.52,154.46,15.2181]
["bitfinex","SOLUSD",1724770143811,77.16669565,154.51,154.46,15.2181]
["bitfinex","SOLUSD",1724770144010,45.0,154.51,154.46,15.2181]
["bitfinex","SOLUSD",1724770144210,45.0,154.52,154.46,15.2181]
["bitfinex","SOLUSD",1724770144516,45.0,154.52,154.44,6.5579]
["bitfinex","SOLUSD",1724770144517,32.16669565,154.49,154.44,6.5579]
["bitfinex","SOLUSD",1724770144804,6.472,154.51,154.44,6.5579]
["bitfinex","SOLUSD",1724770145007,77.16669565,154.5,154.44,6.5579]
["bitfinex","SOLUSD",1724770145311,32.16669565,154.48,154.42,15.0979]
["bitfinex","SOLUSD",1724770147616,77.16669565,154.5,154.42,15.0979]
["bitfinex","SOLUSD",1724770148899,83.63919565,154.5,154.42,15.0979]
["bitfinex","SOLUSD",1724770150218,32.16669565,154.5,154.42,15.0979]
["bitfinex","SOLUSD",1724770150411,38.63869565,154.52,154.42,15.0979]
["bitfinex","SOLUSD",1724770150623,45.0,154.51,154.42,15.0979]
["bitfinex","SOLUSD",1724770150993,77.16669565,154.51,154.42,15.0979]
["bitfinex","SOLUSD",1724770152110,32.16669565,154.55,154.43,1.29493141]
["bitfinex","SOLUSD",1724770152318,32.16669565,154.55,154.44,0.25098]
["bitfinex","SOLUSD",1724770152519,32.16669565,154.55,154.45,6.209]
["bitfinex","SOLUSD",1724770152716,6.1326,154.61,154.47,15.9001]
["bitfinex","SOLUSD",1724770153022,6.1326,154.61,154.48,1.54524739]
["bitfinex","SOLUSD",1724770153023,32.16669565,154.61,154.48,1.54524739]
["bitfinex","SOLUSD",1724770153317,32.16669565,154.61,154.49,1.29437529]
["bitfinex","SOLUSD",1724770153518,32.16669565,154.61,154.5,0.12549]
["bitfinex","SOLUSD",1724770153893,6.4691,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1724770154498,38.63589565,154.58,154.48,0.12549]
["bitfinex","SOLUSD",1724770154812,32.16669565,154.58,154.48,1.54535544]
["bitfinex","SOLUSD",1724770155123,38.63539565,154.6,154.49,6.209]
["bitfinex","SOLUSD",1724770155326,1.41240386,154.62,154.5,1.54515201]
["bitfinex","SOLUSD",1724770155327,6.4679,154.61,154.5,1.54515201]
["bitfinex","SOLUSD",1724770155998,6.4679,154.61,154.5,0.25098]
["bitfinex","SOLUSD",1724770156197,38.63419565,154.62,154.5,0.25098]
["bitfinex","SOLUSD",1724770156499,38.63419565,154.62,154.51,16.4041]
["bitfinex","SOLUSD",1724770156500,32.16669565,154.62,154.51,16.4041]
["bitfinex","SOLUSD",1724770156704,32.16669565,154.62,154.52,1.54498164]
["bitfinex","SOLUSD",1724770156911,32.16669565,154.64,154.52,0.25098]
["bitfinex","SOLUSD",1724770157304,40.287098,154.64,154.52,0.25098]
["bitfinex","SOLUSD",1724770157724,6.4671,154.63,154.52,0.25098]
["bitfinex","SOLUSD",1724770158023,6.4671,154.63,154.53,6.3996]
["bitfinex","SOLUSD",1724770158228,6.4671,154.63,154.54,1.41939581]
["bitfinex","SOLUSD",1724770158522,33.57909951,154.66,154.55,1.29390046]
["bitfinex","SOLUSD",1724770159032,1.1262165,154.68,154.58,6.3996]
["bitfinex","SOLUSD",1724770159202,38.63209565,154.67,154.58,6.3996]
["bitfinex","SOLUSD",1724770159520,6.4658,154.66,154.58,6.3996]
["bitfinex","SOLUSD",1724770159914,32.16669565,154.67,154.58,6.3996]
["bitfinex","SOLUSD",1724770159915,38.63209565,154.67,154.58,6.3996]
["bitfinex","SOLUSD",1724770160222,45.0,154.66,154.58,6.3996]
["bitfinex","SOLUSD",1724770160611,38.63209565,154.67,154.58,6.3996]
["bitfinex","SOLUSD",1724770160814,38.63209565,154.67,154.59,1.41914953]
["bitfinex","SOLUSD",1724770161120,414.36669565,154.69,154.59,1.41914953]
["bitfinex","SOLUSD",1724770161305,420.83149565,154.69,154.59,0.12549]
["bitfinex","SOLUSD",1724770161501,420.83149565,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1724770162012,414.36669565,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1724770163127,420.83119565,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1724770163631,428.951598,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1724770163802,46.751598,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1724770164120,32.16669565,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1724770164306,6.4657,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1724770164511,6.4654,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1724770165221,51.465,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1724770166622,6.4655,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1724770166796,45.0,154.68,154.58,6.3996]
["bitfinex","SOLUSD",1724770166797,38.63249565,154.66,154.58,6.3996]
["bitfinex","SOLUSD",1724770168016,32.16669565,154.66,154.58,6.3996]
["bitfinex","SOLUSD",1724770168431,6.4663,154.65,154.58,6.3996]
["bitfinex","SOLUSD",1724770168615,32.16669565,154.67,154.59,1.29363971]
["bitfinex","SOLUSD",1724770168804,38.63209565,154.67,154.59,1.29363971]
["bitfinex","SOLUSD",1724770169014,32.16669565,154.7,154.59,1.29363971]
["bitfinex","SOLUSD",1724770169217,433.6645,154.69,154.6,0.12549]
["bitfinex","SOLUSD",1724770169416,388.6645,154.69,154.6,1.41890748]
["bitfinex","SOLUSD",1724770169731,6.4645,154.69,154.6,1.41890748]
["bitfinex","SOLUSD",1724770170426,6.4638,154.71,154.62,6.1945]
["bitfinex","SOLUSD",1724770170627,414.36669565,154.72,154.63,1.41871038]
["bitfinex","SOLUSD",1724770170813,420.83029565,154.72,154.63,1.41871038]
["bitfinex","SOLUSD",1724770172211,8.12040235,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1724770172401,6.4624,154.74,154.66,15.3669]
["bitfinex","SOLUSD",1724770173129,414.36669565,154.75,154.66,15.3669]
["bitfinex","SOLUSD",1724770173329,6.4628,154.73,154.66,15.3669]
["bitfinex","SOLUSD",1724770173527,382.2,154.75,154.66,15.3669]
["bitfinex","SOLUSD",1724770173528,6.4638,154.71,154.66,15.3669]
["bitfinex","SOLUSD",1724770173838,32.16669565,154.7,154.66,15.3669]
["bitfinex","SOLUSD",1724770174001,38.62999565,154.72,154.66,15.3669]
["bitfinex","SOLUSD",1724770175412,6.4637,154.71,154.66,15.3669]
["bitfinex","SOLUSD",1724770176107,6.4632,154.73,154.66,15.3669]
["bitfinex","SOLUSD",1724770176509,6.4633,154.72,154.66,15.3669]
["bitfinex","SOLUSD",1724770177308,6.4629,154.73,154.66,15.3669]
["bitfinex","SOLUSD",1724770177532,6.4633,154.72,154.66,15.3669]
["bitfinex","SOLUSD",1724770177731,6.4645,154.69,154.66,15.3669]
["bitfinex","SOLUSD",1724770177913,38.63089565,154.7,154.66,15.3669]
["bitfinex","SOLUSD",1724770178113,6.4646,154.69,154.66,15.3669]
["bitfinex","SOLUSD",1724770178328,6.4646,154.69,154.62,22.6246]
["bitfinex","SOLUSD",1724770178528,38.63079565,154.7,154.62,22.6246]
["bitfinex","SOLUSD",1724770180038,32.2053131,154.7,154.62,22.6246]
["bitfinex","SOLUSD",1724770181137,25.7412131,154.72,154.63,1.41880159]
["bitfinex","SOLUSD",1724770181443,382.2,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1724770181444,6.4632,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1724770181617,6.4632,154.73,154.63,0.25098]
["bitfinex","SOLUSD",1724770181820,6.4624,154.75,154.63,27.28516007]
["bitfinex","SOLUSD",1724770182041,6.4624,154.74,154.63,27.28516007]
["bitfinex","SOLUSD",1724770182340,6.4624,154.74,154.63,25.9921931]
["bitfinex","SOLUSD",1724770183123,407.9412131,154.76,154.63,25.9921931]
["bitfinex","SOLUSD",1724770183124,6.4621,154.75,154.63,25.9921931]
["bitfinex","SOLUSD",1724770183427,6.4621,154.75,154.64,1.29289932]
["bitfinex","SOLUSD",1724770183636,6.4621,154.75,154.65,0.25098]
["bitfinex","SOLUSD",1724770183936,382.2,154.77,154.66,21.1751]
["bitfinex","SOLUSD",1724770184119,25.7412131,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724770184318,6.4624,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724770184535,32.2036131,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724770184741,6.4637,154.71,154.66,21.1751]
["bitfinex","SOLUSD",1724770184943,25.7412131,154.7,154.66,21.1751]
["bitfinex","SOLUSD",1724770188335,32.2039131,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770188646,32.2039131,154.74,154.67,1.29291495]
["bitfinex","SOLUSD",1724770188850,32.2039131,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770189650,6.4629,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770190245,32.16622428,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770190453,6.4625,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770190630,38.62872428,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770191332,6.4625,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770192229,38.62912428,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770194448,32.16622428,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770195346,6.4625,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770195530,38.62832428,154.75,154.66,21.1751]
["bitfinex","SOLUSD",1724770196924,6.4627,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770197145,6.4628,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770199633,32.16622428,154.75,154.66,21.1751]
["bitfinex","SOLUSD",1724770199836,38.62862428,154.75,154.67,1.29290264]
["bitfinex","SOLUSD",1724770200447,6.4625,154.74,154.67,1.29290264]
["bitfinex","SOLUSD",1724770200651,32.16622428,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770200847,6.4637,154.71,154.66,21.1751]
["bitfinex","SOLUSD",1724770201151,38.62992428,154.71,154.66,21.1751]
["bitfinex","SOLUSD",1724770201650,32.16622428,154.71,154.66,21.1751]
["bitfinex","SOLUSD",1724770202037,414.36622428,154.76,154.67,1.29311483]
["bitfinex","SOLUSD",1724770202247,414.36622428,154.76,154.66,21.30059]
["bitfinex","SOLUSD",1724770202447,414.36622428,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724770203458,6.4623,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770204135,6.4625,154.74,154.67,0.12549]
["bitfinex","SOLUSD",1724770204333,6.4625,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770204930,414.36622428,154.76,154.66,21.1751]
["bitfinex","SOLUSD",1724770205148,6.4621,154.75,154.66,21.1751]
["bitfinex","SOLUSD",1724770205334,6.4621,154.75,154.67,0.12549]
["bitfinex","SOLUSD",1724770205838,6.4626,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770208453,6.4619,154.76,154.67,1.41844952]
["bitfinex","SOLUSD",1724770208830,6.4619,154.76,154.67,0.12549]
["bitfinex","SOLUSD",1724770209032,6.4619,154.76,154.67,1.41831639]
["bitfinex","SOLUSD",1724770209359,388.6613,154.77,154.67,1.41831639]
["bitfinex","SOLUSD",1724770209655,388.6613,154.77,154.67,0.12549]
["bitfinex","SOLUSD",1724770209860,388.6613,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1724770210039,388.6613,154.77,154.67,1.54369947]
["bitfinex","SOLUSD",1724770210233,388.6613,154.77,154.67,0.25098]
["bitfinex","SOLUSD",1724770210842,32.16622428,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770211047,6.4629,154.73,154.66,21.1751]
["bitfinex","SOLUSD",1724770211355,6.462,154.75,154.67,1.29304276]
["bitfinex","SOLUSD",1724770211555,420.82792428,154.76,154.68,1.29284241]
["bitfinex","SOLUSD",1724770211949,6.462,154.75,154.66,21.1751]
["bitfinex","SOLUSD",1724770212257,414.36622428,154.76,154.66,21.1751]
["bitfinex","SOLUSD",1724770212258,6.4626,154.74,154.66,21.1751]
["bitfinex","SOLUSD",1724770212435,6.4637,154.71,154.66,21.1751]
["bitfinex","SOLUSD",1724770212637,6.4645,154.69,154.66,21.1751]
["bitfinex","SOLUSD",1724770212847,32.18802412,154.68,154.62,22.4]
["bitfinex","SOLUSD",1724770213165,6.4649,154.68,154.62,22.4]
["bitfinex","SOLUSD",1724770213334,25.72312412,154.67,154.62,22.4]
["bitfinex","SOLUSD",1724770213834,6.467,154.64,154.62,22.4]
["bitfinex","SOLUSD",1724770214039,25.72312412,154.65,154.62,22.4]
["bitfinex","SOLUSD",1724770214661,25.72312412,154.65,154.58,22.4]
["bitfinex","SOLUSD",1724770214872,25.72312412,154.66,154.58,22.4]
["bitfinex","SOLUSD",1724770215158,25.72312412,154.64,154.58,22.4]
["bitfinex","SOLUSD",1724770216033,407.92312412,154.64,154.58,22.4]
["bitfinex","SOLUSD",1724770216640,382.2,154.64,154.58,22.4]
["bitfinex","SOLUSD",1724770218443,25.72312412,154.61,154.54,22.8396]
["bitfinex","SOLUSD",1724770218642,32.19132412,154.61,154.54,22.8396]
["bitfinex","SOLUSD",1724770219466,25.72312412,154.59,154.54,22.8396]
["bitfinex","SOLUSD",1724770220067,382.2,154.58,154.54,22.8396]
["bitfinex","SOLUSD",1724770220367,45.0,154.57,154.51,6.04911206]
["bitfinex","SOLUSD",1724770220673,25.72312412,154.52,154.51,6.04911206]
["bitfinex","SOLUSD",1724770220845,32.19472412,154.52,154.51,6.04911206]
["bitfinex","SOLUSD",1724770221046,77.19472412,154.52,154.51,6.04911206]
["bitfinex","SOLUSD",1724770222077,83.72795764,154.52,154.51,6.04911206]
["bitfinex","SOLUSD",1724770222250,51.4716,154.52,154.51,6.04911206]
["bitfinex","SOLUSD",1724770222572,6.4712,154.54,154.51,6.04911206]
["bitfinex","SOLUSD",1724770222749,45.0,154.53,154.51,6.04911206]
["bitfinex","SOLUSD",1724770223796,32.25635764,154.54,154.51,6.04911206]
["bitfinex","SOLUSD",1724770224366,382.2,154.56,154.46,22.8396]
["bitfinex","SOLUSD",1724770224570,45.0,154.55,154.46,22.8396]
["bitfinex","SOLUSD",1724770225071,32.25635764,154.55,154.46,22.8396]
["bitfinex","SOLUSD",1724770225243,32.25635764,154.53,154.46,22.8396]
["bitfinex","SOLUSD",1724770226573,388.6707,154.55,154.46,22.8396]
["bitfinex","SOLUSD",1724770226754,45.0,154.54,154.46,22.8396]
["bitfinex","SOLUSD",1724770229686,382.2,154.55,154.47,1.29466432]
["bitfinex","SOLUSD",1724770230174,382.2,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724770230353,382.2,154.6,154.48,1.54527565]
["bitfinex","SOLUSD",1724770230752,382.2,154.6,154.48,0.25098]
["bitfinex","SOLUSD",1724770231351,388.6683,154.6,154.48,0.25098]
["bitfinex","SOLUSD",1724770231979,6.4688,154.59,154.48,0.25098]
["bitfinex","SOLUSD",1724770232278,6.4688,154.59,154.46,22.8396]
["bitfinex","SOLUSD",1724770232279,32.25635764,154.58,154.47,20.25098]
["bitfinex","SOLUSD",1724770232957,6.4688,154.59,154.47,20.25098]
["bitfinex","SOLUSD",1724770233149,414.45635764,154.6,154.48,1.29432729]
["bitfinex","SOLUSD",1724770233354,414.45635764,154.6,154.49,1.54520865]
["bitfinex","SOLUSD",1724770233585,45.0,154.59,154.5,23.0452]
["bitfinex","SOLUSD",1724770234164,420.92465764,154.6,154.51,1.29418916]
["bitfinex","SOLUSD",1724770234165,388.6683,154.6,154.51,1.29418916]
["bitfinex","SOLUSD",1724770234462,382.2,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1724770234658,33.38283583,154.64,154.53,21.598]
["bitfinex","SOLUSD",1724770234861,6.4618,154.76,154.62,21.598]
["bitfinex","SOLUSD",1724770235062,6.4633,154.72,154.62,21.598]
["bitfinex","SOLUSD",1724770235266,32.394306,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770235467,25.931506,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770235679,32.394606,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770235886,25.931506,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770236183,6.4645,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770236477,32.25635764,154.74,154.62,21.598]
["bitfinex","SOLUSD",1724770237073,6.4646,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770237271,38.72035764,154.71,154.62,21.598]
["bitfinex","SOLUSD",1724770237452,6.4642,154.7,154.62,21.598]
["bitfinex","SOLUSD",1724770237877,45.0,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770238468,32.25635764,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770238674,6.4637,154.71,154.62,21.598]
["bitfinex","SOLUSD",1724770238868,6.4642,154.7,154.62,21.598]
["bitfinex","SOLUSD",1724770239775,45.0,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770240359,6.4638,154.71,154.62,21.598]
["bitfinex","SOLUSD",1724770240568,32.25635764,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770240569,38.71955764,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770240770,6.4633,154.72,154.62,21.598]
["bitfinex","SOLUSD",1724770240977,32.25635764,154.73,154.62,21.598]
["bitfinex","SOLUSD",1724770241187,382.2,154.72,154.62,21.598]
["bitfinex","SOLUSD",1724770241570,45.0,154.71,154.62,21.598]
["bitfinex","SOLUSD",1724770241775,6.4651,154.68,154.62,21.598]
["bitfinex","SOLUSD",1724770242160,6.4645,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770242463,45.0,154.68,154.62,21.598]
["bitfinex","SOLUSD",1724770243069,45.0,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770244072,51.4646,154.69,154.62,21.598]
["bitfinex","SOLUSD",1724770244276,407.94246196,154.68,154.58,22.0237]
["bitfinex","SOLUSD",1724770244467,25.74246196,154.65,154.58,22.0237]
["bitfinex","SOLUSD",1724770244980,45.0,154.64,154.58,22.0237]
["bitfinex","SOLUSD",1724770245670,25.74246196,154.65,154.58,22.0237]
["bitfinex","SOLUSD",1724770245869,25.74246196,154.67,154.58,22.0237]
["bitfinex","SOLUSD",1724770246075,45.0,154.66,154.58,22.0237]
["bitfinex","SOLUSD",1724770246690,51.4659,154.66,154.58,22.0237]
["bitfinex","SOLUSD",1724770247195,382.2,154.68,154.58,22.0237]
["bitfinex","SOLUSD",1724770247196,388.6651,154.68,154.58,22.0237]
["bitfinex","SOLUSD",1724770247361,45.0,154.67,154.58,23.31730228]
["bitfinex","SOLUSD",1724770248187,25.74246196,154.65,154.58,22.0237]
["bitfinex","SOLUSD",1724770248368,51.467,154.64,154.58,22.0237]
["bitfinex","SOLUSD",1724770249082,6.4671,154.63,154.58,22.0237]
["bitfinex","SOLUSD",1724770249459,45.0,154.64,154.58,22.0237]
["bitfinex","SOLUSD",1724770250089,382.2,154.63,154.58,22.0237]
["bitfinex","SOLUSD",1724770252272,382.2,154.63,154.58,47.76616196]
["bitfinex","SOLUSD",1724770252474,382.2,154.63,154.59,0.12549]
["bitfinex","SOLUSD",1724770252674,382.2,154.63,154.58,47.76616196]
["bitfinex","SOLUSD",1724770253188,382.2,154.63,154.59,1.41903548]
["bitfinex","SOLUSD",1724770253496,382.2,154.63,154.59,1.54452548]
["bitfinex","SOLUSD",1724770253672,382.2,154.63,154.59,0.25098]
["bitfinex","SOLUSD",1724770253871,382.2,154.63,154.6,1.29344046]
["bitfinex","SOLUSD",1724770254188,382.2,154.63,154.61,1.29339247]
["bitfinex","SOLUSD",1724770254978,382.2,154.63,154.6,25.74246196]
["bitfinex","SOLUSD",1724770255178,382.2,154.63,154.62,35.04686196]
["bitfinex","SOLUSD",1724770255179,348.8668,154.63,154.62,35.04686196]
["bitfinex","SOLUSD",1724770255380,348.8668,154.63,154.62,35.17235196]
["bitfinex","SOLUSD",1724770255787,374.60926196,154.74,154.62,35.29784196]
["bitfinex","SOLUSD",1724770255994,374.60926196,154.74,154.62,9.42989]
["bitfinex","SOLUSD",1724770256497,6.4637,154.71,154.62,9.42989]
["bitfinex","SOLUSD",1724770256796,45.0,154.7,154.62,9.3044]
["bitfinex","SOLUSD",1724770256975,6.4633,154.72,154.63,1.29330367]
["bitfinex","SOLUSD",1724770257175,348.8668,154.73,154.64,7.45637366]
["bitfinex","SOLUSD",1724770257377,348.8668,154.73,154.64,31.90566196]
["bitfinex","SOLUSD",1724770257586,348.8668,154.73,154.64,6.1632]
["bitfinex","SOLUSD",1724770258502,348.8668,154.73,154.65,1.29306223]
["bitfinex","SOLUSD",1724770259879,348.8668,154.73,154.64,31.90566196]
["bitfinex","SOLUSD",1724770260081,348.8668,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724770260489,348.8668,154.73,154.65,1.41841121]
["bitfinex","SOLUSD",1724770260684,348.8668,154.73,154.65,0.12549]
["bitfinex","SOLUSD",1724770262000,6.462,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1724770262476,25.74246196,154.74,154.64,6.1632]
["bitfinex","SOLUSD",1724770262675,25.74246196,154.7,154.64,6.1632]
["bitfinex","SOLUSD",1724770263701,45.0,154.73,154.64,6.1632]
["bitfinex","SOLUSD",1724770264196,51.4629,154.73,154.64,6.1632]
["bitfinex","SOLUSD",1724770264406,6.4616,154.76,154.66,25.74246196]
["bitfinex","SOLUSD",1724770264589,355.3284,154.76,154.67,1.29288561]
["bitfinex","SOLUSD",1724770264779,355.3284,154.76,154.66,25.74246196]
["bitfinex","SOLUSD",1724770264975,348.8668,154.76,154.67,1.29288752]
["bitfinex","SOLUSD",1724770265184,348.8668,154.76,154.68,0.12549]
["bitfinex","SOLUSD",1724770265594,348.8668,154.76,154.68,1.41821142]
["bitfinex","SOLUSD",1724770266086,348.8668,154.76,154.69,6.0527]
["bitfinex","SOLUSD",1724770266288,276.5516,154.79,154.7,1.29267963]
["bitfinex","SOLUSD",1724770266289,16.6516,154.79,154.7,1.29267963]
["bitfinex","SOLUSD",1724770266493,374.60926196,154.8,154.69,6.0527]
["bitfinex","SOLUSD",1724770266776,25.74246196,154.78,154.69,6.0527]
["bitfinex","SOLUSD",1724770266982,25.74246196,154.76,154.69,6.0527]
["bitfinex","SOLUSD",1724770267588,6.462,154.75,154.69,6.0527]
["bitfinex","SOLUSD",1724770267791,32.20496196,154.74,154.69,6.0527]
["bitfinex","SOLUSD",1724770268097,6.4629,154.73,154.65,15.3897]
["bitfinex","SOLUSD",1724770268276,6.4634,154.72,154.65,15.3897]
["bitfinex","SOLUSD",1724770268480,6.4634,154.72,154.65,6.0736]
["bitfinex","SOLUSD",1724770268481,6.4646,154.69,154.65,6.0736]
["bitfinex","SOLUSD",1724770268673,6.4641,154.7,154.65,6.0736]
["bitfinex","SOLUSD",1724770269402,6.4637,154.71,154.65,6.0736]
["bitfinex","SOLUSD",1724770271005,348.8668,154.73,154.65,6.0736]
["bitfinex","SOLUSD",1724770271207,355.3298,154.73,154.65,6.0736]
["bitfinex","SOLUSD",1724770271383,348.8668,154.73,154.66,1.29314606]
["bitfinex","SOLUSD",1724770271986,348.8668,154.73,154.65,6.0736]
["bitfinex","SOLUSD",1724770273780,31.3847,154.79,154.66,1.2929687]
["bitfinex","SOLUSD",1724770273781,25.74246196,154.76,154.66,1.2929687]
["bitfinex","SOLUSD",1724770274107,6.4624,154.74,154.65,6.0736]
["bitfinex","SOLUSD",1724770275193,45.0,154.73,154.65,6.0736]
["bitfinex","SOLUSD",1724770276007,45.0,154.73,154.66,1.29298049]
["bitfinex","SOLUSD",1724770276615,348.8668,154.75,154.66,1.29298049]
["bitfinex","SOLUSD",1724770276899,348.8668,154.75,154.66,27.03544245]
["bitfinex","SOLUSD",1724770277099,348.8668,154.75,154.67,0.25098]
["bitfinex","SOLUSD",1724770277303,348.8668,154.75,154.67,1.54370853]
["bitfinex","SOLUSD",1724770277505,348.8668,154.75,154.67,0.25098]
["bitfinex","SOLUSD",1724770277718,348.8668,154.75,154.66,25.74246196]
["bitfinex","SOLUSD",1724770278185,355.3288,154.75,154.65,6.19909]
["bitfinex","SOLUSD",1724770278389,355.3288,154.75,154.66,1.41834653]
["bitfinex","SOLUSD",1724770278584,348.8668,154.75,154.66,1.41834653]
["bitfinex","SOLUSD",1724770278811,348.8668,154.75,154.68,9.3161]
["bitfinex","SOLUSD",1724770278979,348.8668,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1724770279409,348.8668,154.75,154.69,1.41815955]
["bitfinex","SOLUSD",1724770279796,370.5605,154.79,154.69,1.41815955]
["bitfinex","SOLUSD",1724770280097,45.0,154.78,154.69,1.41815955]
["bitfinex","SOLUSD",1724770280410,355.3267,154.81,154.7,31.80606196]
["bitfinex","SOLUSD",1724770280602,6.46,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1724770280805,6.4605,154.79,154.7,6.0636]
["bitfinex","SOLUSD",1724770281107,25.74246196,154.8,154.7,6.0636]
["bitfinex","SOLUSD",1724770281313,6.4612,154.77,154.7,6.0636]
["bitfinex","SOLUSD",1724770281690,6.4608,154.78,154.7,6.0636]
["bitfinex","SOLUSD",1724770281891,45.0,154.77,154.7,6.0636]
["bitfinex","SOLUSD",1724770282912,32.20276196,154.8,154.7,6.0636]
["bitfinex","SOLUSD",1724770283098,51.4603,154.79,154.7,6.0636]
["bitfinex","SOLUSD",1724770284217,6.4609,154.78,154.7,6.0636]
["bitfinex","SOLUSD",1724770284399,45.0,154.77,154.7,6.0636]
["bitfinex","SOLUSD",1724770284993,25.74246196,154.8,154.7,6.0636]
["bitfinex","SOLUSD",1724770285197,45.0,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724770285398,348.8668,154.81,154.71,0.25098]
["bitfinex","SOLUSD",1724770285599,348.8668,154.81,154.71,1.5434735]
["bitfinex","SOLUSD",1724770285803,355.3259,154.82,154.71,1.5434735]
["bitfinex","SOLUSD",1724770286192,25.74246196,154.79,154.7,6.0636]
["bitfinex","SOLUSD",1724770286403,32.20276196,154.79,154.7,6.0636]
["bitfinex","SOLUSD",1724770287008,6.4609,154.78,154.7,6.0636]
["bitfinex","SOLUSD",1724770287190,70.74246196,154.77,154.7,6.0636]
["bitfinex","SOLUSD",1724770287704,77.20366196,154.77,154.7,6.0636]
["bitfinex","SOLUSD",1724770288413,6.4617,154.76,154.7,6.0636]
["bitfinex","SOLUSD",1724770288714,70.74246196,154.77,154.7,6.0636]
["bitfinex","SOLUSD",1724770288715,77.20446196,154.75,154.7,6.0636]
["bitfinex","SOLUSD",1724770289100,70.74246196,154.75,154.7,6.0636]
["bitfinex","SOLUSD",1724770289307,45.0,154.75,154.7,6.0636]
["bitfinex","SOLUSD",1724770289500,45.0,154.76,154.7,6.0636]
["bitfinex","SOLUSD",1724770290105,6.4623,154.75,154.7,6.0636]
["bitfinex","SOLUSD",1724770290301,45.0,154.74,154.7,6.0636]
["bitfinex","SOLUSD",1724770291793,45.0,154.74,154.64,15.8383]
["bitfinex","SOLUSD",1724770291998,25.74246196,154.73,154.64,15.8383]
["bitfinex","SOLUSD",1724770292326,45.0,154.72,154.64,15.8383]
["bitfinex","SOLUSD",1724770292616,44.96081321,154.72,154.64,15.8383]
["bitfinex","SOLUSD",1724770293607,44.96081321,154.72,154.65,1.29310505]
["bitfinex","SOLUSD",1724770293819,355.3293,154.74,154.65,1.29310505]
["bitfinex","SOLUSD",1724770294802,45.0,154.73,154.65,1.29310505]
["bitfinex","SOLUSD",1724770295598,70.74246196,154.73,154.65,1.29310505]
["bitfinex","SOLUSD",1724770295797,70.74246196,154.73,154.64,15.8383]
["bitfinex","SOLUSD",1724770296324,348.8668,154.74,154.64,15.8383]
["bitfinex","SOLUSD",1724770296520,355.3295,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1724770296827,355.3295,154.74,154.65,1.41850071]
["bitfinex","SOLUSD",1724770297600,45.0,154.73,154.65,1.41850071]
["bitfinex","SOLUSD",1724770297896,25.74246196,154.71,154.64,15.8383]
["bitfinex","SOLUSD",1724770298096,25.74246196,154.69,154.64,6.5222]
["bitfinex","SOLUSD",1724770298296,45.0,154.68,154.64,6.5222]
["bitfinex","SOLUSD",1724770302511,25.74246196,154.69,154.64,6.5222]
["bitfinex","SOLUSD",1724770304003,32.20626196,154.71,154.64,6.5222]
["bitfinex","SOLUSD",1724770304212,45.0,154.7,154.64,6.5222]
["bitfinex","SOLUSD",1724770304723,51.4644,154.7,154.64,6.5222]
["bitfinex","SOLUSD",1724770305604,6.4646,154.69,154.64,6.5222]
["bitfinex","SOLUSD",1724770306522,6.4649,154.68,154.6,15.4713]
["bitfinex","SOLUSD",1724770306824,45.0,154.7,154.6,15.4713]
["bitfinex","SOLUSD",1724770306825,6.4659,154.66,154.6,15.4713]
["bitfinex","SOLUSD",1724770307303,6.4655,154.67,154.6,15.4713]
["bitfinex","SOLUSD",1724770307508,45.0,154.66,154.6,15.4713]
["bitfinex","SOLUSD",1724770307812,51.4658,154.66,154.6,15.4713]
["bitfinex","SOLUSD",1724770308201,6.4663,154.65,154.6,15.4713]
["bitfinex","SOLUSD",1724770308409,6.4663,154.65,154.6,6.1552]
["bitfinex","SOLUSD",1724770309903,70.74246196,154.66,154.56,9.3161]
["bitfinex","SOLUSD",1724770310247,6.4687,154.59,154.55,6.0728]
["bitfinex","SOLUSD",1724770310526,25.74246196,154.56,154.51,6.0728]
["bitfinex","SOLUSD",1724770310902,25.74246196,154.56,154.49,6.4788]
["bitfinex","SOLUSD",1724770311111,32.21276196,154.56,154.49,6.4788]
["bitfinex","SOLUSD",1724770311703,25.74246196,154.56,154.49,6.4788]
["bitfinex","SOLUSD",1724770311903,25.74246196,154.54,154.49,6.4788]
["bitfinex","SOLUSD",1724770312702,32.21356196,154.54,154.49,6.4788]
["bitfinex","SOLUSD",1724770312933,25.74246196,154.52,154.45,6.517]
["bitfinex","SOLUSD",1724770313108,32.21496196,154.5,154.45,6.517]
["bitfinex","SOLUSD",1724770313312,6.4733,154.49,154.41,6.517]
["bitfinex","SOLUSD",1724770313513,25.74246196,154.48,154.41,6.517]
["bitfinex","SOLUSD",1724770313823,45.0,154.47,154.41,6.517]
["bitfinex","SOLUSD",1724770314527,45.0,154.47,154.35,0.15]
["bitfinex","SOLUSD",1724770314528,32.21776196,154.44,154.37,6.3375]
["bitfinex","SOLUSD",1724770314829,32.21696196,154.46,154.37,6.3375]
["bitfinex","SOLUSD",1724770315206,32.21696196,154.46,154.38,1.29545464]
["bitfinex","SOLUSD",1724770315524,16.1794,154.52,154.38,1.29545464]
["bitfinex","SOLUSD",1724770315525,6.4736,154.48,154.38,1.29545464]
["bitfinex","SOLUSD",1724770315715,6.4729,154.49,154.38,1.29545464]
["bitfinex","SOLUSD",1724770315912,32.21586196,154.48,154.39,0.12549]
["bitfinex","SOLUSD",1724770316113,25.74246196,154.46,154.37,6.3375]
["bitfinex","SOLUSD",1724770316705,25.74246196,154.48,154.38,1.2953619]
["bitfinex","SOLUSD",1724770317430,32.21586196,154.48,154.38,1.2953619]
["bitfinex","SOLUSD",1724770317817,32.21586196,154.48,154.39,0.25098]
["bitfinex","SOLUSD",1724770318153,32.21586196,154.48,154.39,1.54612407]
["bitfinex","SOLUSD",1724770318909,32.21586196,154.48,154.39,0.25098]
["bitfinex","SOLUSD",1724770319123,32.21586196,154.48,154.38,0.25098]
["bitfinex","SOLUSD",1724770319836,382.2,154.51,154.4,25.74246196]
["bitfinex","SOLUSD",1724770320038,6.4725,154.5,154.41,1.54591601]
["bitfinex","SOLUSD",1724770320220,6.4725,154.5,154.38,0.25098]
["bitfinex","SOLUSD",1724770320221,6.4729,154.49,154.38,25.74246196]
["bitfinex","SOLUSD",1724770320421,6.4729,154.49,154.37,6.3375]
["bitfinex","SOLUSD",1724770320422,6.4729,154.49,154.39,0.12549]
["bitfinex","SOLUSD",1724770321042,32.21586196,154.48,154.39,1.29502075]
["bitfinex","SOLUSD",1724770321242,25.74246196,154.46,154.38,1.29513024]
["bitfinex","SOLUSD",1724770321430,25.74246196,154.46,154.37,6.3375]
["bitfinex","SOLUSD",1724770321431,25.74246196,154.44,154.37,6.3375]
["bitfinex","SOLUSD",1724770321830,32.21746196,154.44,154.37,6.3375]
["bitfinex","SOLUSD",1724770322342,25.74246196,154.44,154.37,6.3375]
["bitfinex","SOLUSD",1724770322647,25.74246196,154.46,154.38,1.29539571]
["bitfinex","SOLUSD",1724770322838,25.74246196,154.44,154.37,6.3375]
["bitfinex","SOLUSD",1724770323046,6.4746,154.45,154.37,6.3375]
["bitfinex","SOLUSD",1724770323420,25.74246196,154.46,154.38,1.29537201]
["bitfinex","SOLUSD",1724770323622,382.2,154.47,154.38,1.29537201]
["bitfinex","SOLUSD",1724770324123,382.2,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1724770324426,382.2,154.47,154.4,1.2950237]
["bitfinex","SOLUSD",1724770324637,382.2,154.47,154.42,15.5274]
["bitfinex","SOLUSD",1724770324939,382.2,154.47,154.43,1.42027346]
["bitfinex","SOLUSD",1724770325544,25.74246196,154.55,154.43,0.12549]
["bitfinex","SOLUSD",1724770325845,25.74246196,154.55,154.43,25.99344196]
["bitfinex","SOLUSD",1724770326025,407.94246196,154.57,154.44,1.29459099]
["bitfinex","SOLUSD",1724770326225,407.94246196,154.57,154.45,0.25098]
["bitfinex","SOLUSD",1724770326421,32.21286196,154.55,154.45,0.25098]
["bitfinex","SOLUSD",1724770326633,32.21286196,154.55,154.45,0.12549]
["bitfinex","SOLUSD",1724770326945,32.21286196,154.55,154.44,0.25098]
["bitfinex","SOLUSD",1724770327428,32.21286196,154.55,154.44,1.54557344]
["bitfinex","SOLUSD",1724770327635,407.94246196,154.57,154.46,6.0804]
["bitfinex","SOLUSD",1724770327831,407.94246196,154.57,154.47,1.41992198]
["bitfinex","SOLUSD",1724770328219,382.2,154.57,154.47,1.41992198]
["bitfinex","SOLUSD",1724770328939,388.6695,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1724770329147,32.22393768,154.55,154.46,6.0804]
["bitfinex","SOLUSD",1724770329330,38.69533768,154.53,154.46,6.0804]
["bitfinex","SOLUSD",1724770329737,38.69433768,154.55,154.46,6.0804]
["bitfinex","SOLUSD",1724770329921,414.42393768,154.57,154.46,6.0804]
["bitfinex","SOLUSD",1724770330125,420.89383768,154.57,154.46,6.0804]
["bitfinex","SOLUSD",1724770330327,6.4703,154.56,154.46,6.0804]
["bitfinex","SOLUSD",1724770330660,6.4703,154.55,154.46,6.0804]
["bitfinex","SOLUSD",1724770332854,32.22393768,154.57,154.47,1.29453473]
["bitfinex","SOLUSD",1724770333042,38.69383768,154.57,154.47,1.42002473]
["bitfinex","SOLUSD",1724770333244,6.4701,154.56,154.47,0.12549]
["bitfinex","SOLUSD",1724770333432,6.4701,154.56,154.47,1.4199159]
["bitfinex","SOLUSD",1724770333639,6.4696,154.57,154.47,1.4199159]
["bitfinex","SOLUSD",1724770333833,6.4696,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1724770334162,6.47,154.56,154.47,0.12549]
["bitfinex","SOLUSD",1724770334752,6.4695,154.57,154.47,0.12549]
["bitfinex","SOLUSD",1724770335046,6.4695,154.57,154.47,1.54540627]
["bitfinex","SOLUSD",1724770335442,6.4695,154.57,154.47,0.25098]
["bitfinex","SOLUSD",1724770337433,38.69343768,154.57,154.47,0.25098]
["bitfinex","SOLUSD",1724770338256,6.47,154.56,154.47,0.25098]
["bitfinex","SOLUSD",1724770338458,32.22393768,154.55,154.46,6.0804]
["bitfinex","SOLUSD",1724770338838,38.69463768,154.55,154.46,6.0804]
["bitfinex","SOLUSD",1724770339239,32.22393768,154.53,154.46,6.0804]
["bitfinex","SOLUSD",1724770340734,38.69393768,154.56,154.46,6.0804]
["bitfinex","SOLUSD",1724770343036,398.3735,154.58,154.45,0.12549]
["bitfinex","SOLUSD",1724770343037,382.2,154.58,154.49,6.5161]
["bitfinex","SOLUSD",1724770343241,382.2,154.58,154.5,1.29418363]
["bitfinex","SOLUSD",1724770343442,32.22393768,154.56,154.49,6.5161]
["bitfinex","SOLUSD",1724770343889,38.69423768,154.56,154.49,6.5161]
["bitfinex","SOLUSD",1724770344159,32.22393768,154.54,154.49,6.5161]
["bitfinex","SOLUSD",1724770344548,32.22393768,154.54,154.49,6.48279387]
["bitfinex","SOLUSD",1724770345265,38.69413768,154.56,154.49,6.48279387]
["bitfinex","SOLUSD",1724770346751,6.4709,154.54,154.49,6.48279387]
["bitfinex","SOLUSD",1724770346950,32.22393768,154.56,154.49,6.48279387]
["bitfinex","SOLUSD",1724770347347,32.22393768,154.54,154.49,6.48279387]
["bitfinex","SOLUSD",1724770347542,32.22393768,154.52,154.45,6.497]
["bitfinex","SOLUSD",1724770349267,32.22393768,154.47,154.41,6.1164]
["bitfinex","SOLUSD",1724770349468,6.4745,154.46,154.41,6.1164]
["bitfinex","SOLUSD",1724770349676,382.2,154.46,154.41,6.1164]
["bitfinex","SOLUSD",1724770349978,45.0,154.45,154.37,9.3161]
["bitfinex","SOLUSD",1724770350142,6.4746,154.45,154.37,9.3161]
["bitfinex","SOLUSD",1724770351771,382.2,154.46,154.38,1.29538321]
["bitfinex","SOLUSD",1724770352761,382.2,154.46,154.39,0.12549]
["bitfinex","SOLUSD",1724770352962,382.2,154.46,154.39,1.42058223]
["bitfinex","SOLUSD",1724770353465,382.2,154.46,154.4,6.1506]
["bitfinex","SOLUSD",1724770353648,382.2,154.46,154.41,1.2950211]
["bitfinex","SOLUSD",1724770353961,382.2,154.46,154.4,6.1506]
["bitfinex","SOLUSD",1724770354173,25.82674443,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1724770357642,6.4731,154.49,154.4,6.1506]
["bitfinex","SOLUSD",1724770357864,32.29924443,154.5,154.4,6.1506]
["bitfinex","SOLUSD",1724770358076,32.29924443,154.5,154.41,1.29506805]
["bitfinex","SOLUSD",1724770358751,25.82674443,154.5,154.41,1.29506805]
["bitfinex","SOLUSD",1724770359152,25.82674443,154.5,154.4,6.27609]
["bitfinex","SOLUSD",1724770359459,25.82674443,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1724770365170,25.82674443,154.52,154.41,27.24712208]
["bitfinex","SOLUSD",1724770365348,414.49784443,154.54,154.42,9.3161]
["bitfinex","SOLUSD",1724770365550,25.82674443,154.54,154.44,6.6558]
["bitfinex","SOLUSD",1724770365758,32.29764443,154.54,154.45,1.29464423]
["bitfinex","SOLUSD",1724770365967,6.4704,154.55,154.46,1.42009072]
["bitfinex","SOLUSD",1724770366247,388.67,154.56,154.46,1.42009072]
["bitfinex","SOLUSD",1724770366464,382.2,154.56,154.46,1.42009072]
["bitfinex","SOLUSD",1724770366956,382.2,154.56,154.47,1.41977451]
["bitfinex","SOLUSD",1724770367155,382.2,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1724770368246,408.02674443,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1724770368449,408.02674443,154.56,154.45,70.82674443]
["bitfinex","SOLUSD",1724770368671,408.02674443,154.56,154.46,0.25098]
["bitfinex","SOLUSD",1724770368844,408.02674443,154.56,154.46,1.54538148]
["bitfinex","SOLUSD",1724770369048,25.82674443,154.56,154.46,1.54538148]
["bitfinex","SOLUSD",1724770369744,32.29674443,154.56,154.46,1.54538148]
["bitfinex","SOLUSD",1724770370767,6.4696,154.57,154.47,15.6343]
["bitfinex","SOLUSD",1724770370971,6.4696,154.57,154.48,1.41977499]
["bitfinex","SOLUSD",1724770371158,32.29694443,154.56,154.47,15.6343]
["bitfinex","SOLUSD",1724770373566,25.82674443,154.54,154.47,15.6343]
["bitfinex","SOLUSD",1724770373744,32.29764443,154.54,154.47,15.6343]
["bitfinex","SOLUSD",1724770374679,25.82674443,154.52,154.47,15.6343]
["bitfinex","SOLUSD",1724770374855,25.82674443,154.54,154.47,15.6343]
["bitfinex","SOLUSD",1724770375253,382.2,154.58,154.48,1.2945383]
["bitfinex","SOLUSD",1724770375458,25.82674443,154.57,154.49,1.29433896]
["bitfinex","SOLUSD",1724770376360,25.82674443,154.57,154.5,1.29430986]
["bitfinex","SOLUSD",1724770376562,32.29654443,154.57,154.48,1.2943373]
["bitfinex","SOLUSD",1724770376778,32.29654443,154.57,154.49,1.29433855]
["bitfinex","SOLUSD",1724770377349,25.82674443,154.55,154.47,15.75979]
["bitfinex","SOLUSD",1724770377567,382.2,154.59,154.47,15.6343]
["bitfinex","SOLUSD",1724770377568,25.82674443,154.53,154.47,15.6343]
["bitfinex","SOLUSD",1724770380769,25.82674443,154.51,154.47,6.3182]
["bitfinex","SOLUSD",1724770381573,25.82674443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770382277,382.2,154.55,154.48,1.2945457]
["bitfinex","SOLUSD",1724770382486,382.2,154.55,154.49,1.29443681]
["bitfinex","SOLUSD",1724770383076,382.2,154.55,154.5,9.3161]
["bitfinex","SOLUSD",1724770384459,382.2,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770384665,25.82674443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770384864,25.82674443,154.51,154.47,6.3182]
["bitfinex","SOLUSD",1724770385171,25.82674443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770386379,382.2,154.55,154.48,1.29461068]
["bitfinex","SOLUSD",1724770386380,408.02674443,154.55,154.48,1.29461068]
["bitfinex","SOLUSD",1724770386573,408.02674443,154.55,154.49,1.29444789]
["bitfinex","SOLUSD",1724770386885,25.82674443,154.55,154.48,1.29444789]
["bitfinex","SOLUSD",1724770387463,32.29634443,154.57,154.49,1.29445058]
["bitfinex","SOLUSD",1724770387666,6.47,154.56,154.47,6.3182]
["bitfinex","SOLUSD",1724770387883,25.82674443,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770388915,25.82674443,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724770389186,25.82674443,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770389570,6.47,154.56,154.47,6.3182]
["bitfinex","SOLUSD",1724770389781,32.29634443,154.57,154.47,6.3182]
["bitfinex","SOLUSD",1724770389990,32.29634443,154.57,154.48,1.41991404]
["bitfinex","SOLUSD",1724770390170,32.29634443,154.57,154.49,1.29432354]
["bitfinex","SOLUSD",1724770390372,6.4701,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1724770390590,6.4704,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770390887,32.29714443,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770391089,25.82674443,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770391695,25.82674443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770394576,25.82674443,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770394781,32.29724443,154.55,154.47,6.3182]
["bitfinex","SOLUSD",1724770395172,382.2,154.57,154.48,1.29461104]
["bitfinex","SOLUSD",1724770395374,382.2,154.57,154.49,1.41973158]
["bitfinex","SOLUSD",1724770395681,382.2,154.57,154.47,6.3182]
["bitfinex","SOLUSD",1724770395682,25.82674443,154.51,154.47,6.3182]
["bitfinex","SOLUSD",1724770396165,25.82674443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770396369,32.29824443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770397291,25.82674443,154.51,154.47,6.3182]
["bitfinex","SOLUSD",1724770399867,32.29804443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770400794,25.82674443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770401687,32.29794443,154.53,154.47,6.3182]
["bitfinex","SOLUSD",1724770401899,382.2,154.55,154.48,10.73633426]
["bitfinex","SOLUSD",1724770402064,382.2,154.55,154.49,1.29430703]
["bitfinex","SOLUSD",1724770402388,382.2,154.55,154.48,9.3161]
["bitfinex","SOLUSD",1724770403475,382.2,154.55,154.48,10.61049241]
["bitfinex","SOLUSD",1724770403677,382.2,154.55,154.48,9.3161]
["bitfinex","SOLUSD",1724770404167,382.2,154.55,154.49,1.29440579]
["bitfinex","SOLUSD",1724770404370,382.2,154.55,154.48,9.3161]
["bitfinex","SOLUSD",1724770404892,25.82674443,154.52,154.47,6.3182]
["bitfinex","SOLUSD",1724770405475,25.82674443,154.5,154.47,6.3182]
["bitfinex","SOLUSD",1724770407596,25.82674443,154.52,154.47,6.3182]
["bitfinex","SOLUSD",1724770407988,25.82674443,154.54,154.47,6.3182]
["bitfinex","SOLUSD",1724770411778,25.82674443,154.56,154.47,6.3182]
["bitfinex","SOLUSD",1724770411979,25.82674443,154.56,154.48,1.29442718]
["bitfinex","SOLUSD",1724770412179,25.82674443,154.56,154.47,6.3182]
["bitfinex","SOLUSD",1724770412386,25.82674443,154.56,154.48,1.29444055]
["bitfinex","SOLUSD",1724770412593,25.82674443,154.56,154.49,1.29443942]
["bitfinex","SOLUSD",1724770412794,25.82674443,154.56,154.47,6.3182]
["bitfinex","SOLUSD",1724770412993,25.82674443,154.56,154.48,1.29443671]
["bitfinex","SOLUSD",1724770413190,25.82674443,154.56,154.47,6.3182]
["bitfinex","SOLUSD",1724770413393,25.82674443,154.56,154.48,1.29445009]
["bitfinex","SOLUSD",1724770413909,25.82674443,154.56,154.49,1.29442426]
["bitfinex","SOLUSD",1724770414126,3.36855224,154.59,154.47,6.3182]
["bitfinex","SOLUSD",1724770414278,15.8174,154.6,154.49,25.82674443]
["bitfinex","SOLUSD",1724770414486,382.2,154.61,154.51,6.2106]
["bitfinex","SOLUSD",1724770414682,382.2,154.61,154.52,1.29406905]
["bitfinex","SOLUSD",1724770414903,25.82674443,154.6,154.52,1.29406905]
["bitfinex","SOLUSD",1724770415408,25.82674443,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1724770416200,25.82674443,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1724770417579,382.2,154.61,154.52,0.12549]
["bitfinex","SOLUSD",1724770417785,382.2,154.61,154.52,0.25098]
["bitfinex","SOLUSD",1724770419712,25.82674443,154.6,154.51,6.2106]
["bitfinex","SOLUSD",1724770420093,25.82674443,154.56,154.51,6.2106]
["bitfinex","SOLUSD",1724770421987,25.82674443,154.58,154.51,6.2106]
["bitfinex","SOLUSD",1724770422614,25.82674443,154.58,154.52,1.29420494]
["bitfinex","SOLUSD",1724770423200,25.82674443,154.58,154.51,6.2106]
["bitfinex","SOLUSD",1724770426222,25.82674443,154.6,154.52,1.41964318]
["bitfinex","SOLUSD",1724770427024,32.29504443,154.6,154.52,1.41964318]
["bitfinex","SOLUSD",1724770427610,32.29504443,154.6,154.52,0.12549]
["bitfinex","SOLUSD",1724770428200,25.82674443,154.54,154.51,6.2106]
["bitfinex","SOLUSD",1724770428421,25.82674443,154.54,154.48,9.3161]
["bitfinex","SOLUSD",1724770428422,25.82674443,154.53,154.48,9.3161]
["bitfinex","SOLUSD",1724770429911,25.82674443,154.49,154.47,6.3733]
["bitfinex","SOLUSD",1724770430136,25.82674443,154.49,154.43,6.3733]
["bitfinex","SOLUSD",1724770430309,25.82674443,154.47,154.43,6.3733]
["bitfinex","SOLUSD",1724770430507,15.1873,154.52,154.43,6.3733]
["bitfinex","SOLUSD",1724770430807,25.82674443,154.49,154.43,6.3733]
["bitfinex","SOLUSD",1724770434325,6.4715,154.53,154.44,1.29488309]
["bitfinex","SOLUSD",1724770434498,25.82674443,154.52,154.45,0.12549]
["bitfinex","SOLUSD",1724770435127,25.82674443,154.52,154.44,45.25098]
["bitfinex","SOLUSD",1724770435304,25.82674443,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1724770437113,25.82674443,154.52,154.44,1.42013977]
["bitfinex","SOLUSD",1724770437304,25.82674443,154.52,154.44,45.12549]
["bitfinex","SOLUSD",1724770439139,25.82674443,154.5,154.44,0.12549]
["bitfinex","SOLUSD",1724770439425,25.82674443,154.5,154.43,6.3733]
["bitfinex","SOLUSD",1724770440430,25.82674443,154.5,154.44,1.29482861]
["bitfinex","SOLUSD",1724770440737,25.82674443,154.5,154.43,6.3733]
["bitfinex","SOLUSD",1724770440934,25.82674443,154.5,154.44,0.12549]
["bitfinex","SOLUSD",1724770442210,25.82674443,154.5,154.43,6.3733]
["bitfinex","SOLUSD",1724770444835,25.82674443,154.48,154.43,6.3733]
["bitfinex","SOLUSD",1724770448820,25.82674443,154.46,154.43,6.3733]
["bitfinex","SOLUSD",1724770449532,25.82674443,154.44,154.4,9.3161]
["bitfinex","SOLUSD",1724770449730,25.82674443,154.46,154.4,9.3161]
["bitfinex","SOLUSD",1724770451343,25.82674443,154.44,154.4,9.3161]
["bitfinex","SOLUSD",1724770454547,25.82674443,154.44,154.39,6.6309]
["bitfinex","SOLUSD",1724770455738,6.4757,154.43,154.39,6.6309]
["bitfinex","SOLUSD",1724770457225,25.82674443,154.44,154.39,6.6309]
["bitfinex","SOLUSD",1724770457537,6.4766,154.4,154.36,9.3161]
["bitfinex","SOLUSD",1724770457736,6.4763,154.41,154.36,9.3161]
["bitfinex","SOLUSD",1724770458945,6.4776,154.38,154.35,6.3253]
["bitfinex","SOLUSD",1724770459434,6.4772,154.39,154.35,6.3253]
["bitfinex","SOLUSD",1724770460648,25.82674443,154.4,154.35,6.3253]
["bitfinex","SOLUSD",1724770460836,6.477,154.4,154.35,6.3253]
["bitfinex","SOLUSD",1724770461141,25.82674443,154.42,154.35,6.3253]
["bitfinex","SOLUSD",1724770461344,6.4771,154.39,154.35,6.3253]
["bitfinex","SOLUSD",1724770463146,6.4777,154.38,154.35,6.3253]
["bitfinex","SOLUSD",1724770463345,6.478,154.37,154.35,6.3253]
["bitfinex","SOLUSD",1724770465456,6.478,154.37,154.35,0.15]
["bitfinex","SOLUSD",1724770466033,25.82674443,154.4,154.35,0.15]
["bitfinex","SOLUSD",1724770467051,6.4781,154.37,154.35,0.15]
["bitfinex","SOLUSD",1724770468256,16.81478381,154.37,154.35,0.15]
["bitfinex","SOLUSD",1724770470351,6.4783,154.36,154.35,0.15]
["bitfinex","SOLUSD",1724770470928,22.6742,154.36,154.35,0.15]
["bitfinex","SOLUSD",1724770471128,45.6177,154.36,154.35,0.15]
["bitfinex","SOLUSD",1724770471454,45.6177,154.36,154.25,6.4081]
["bitfinex","SOLUSD",1724770471455,84.1394,154.36,154.25,6.4081]
["bitfinex","SOLUSD",1724770471653,10.33668381,154.31,154.25,6.4081]
["bitfinex","SOLUSD",1724770472155,6.4802,154.32,154.25,6.4081]
["bitfinex","SOLUSD",1724770474034,6.4802,154.32,154.26,1.29637421]
["bitfinex","SOLUSD",1724770474442,398.5276,154.36,154.27,1.2963368]
["bitfinex","SOLUSD",1724770474957,398.5276,154.36,154.26,1.42160157]
["bitfinex","SOLUSD",1724770475133,398.5276,154.36,154.25,7.70427914]
["bitfinex","SOLUSD",1724770475352,42.05963383,154.35,154.25,6.4081]
["bitfinex","SOLUSD",1724770475754,6.4801,154.32,154.25,6.4081]
["bitfinex","SOLUSD",1724770476266,6.4801,154.32,154.25,7.70436583]
["bitfinex","SOLUSD",1724770476969,6.4804,154.31,154.25,6.4081]
["bitfinex","SOLUSD",1724770478991,25.86213383,154.31,154.25,6.4081]
["bitfinex","SOLUSD",1724770479151,6.4809,154.3,154.25,6.4081]
["bitfinex","SOLUSD",1724770479358,25.86213383,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770479750,32.34343383,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770480145,25.86213383,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770480763,6.4809,154.3,154.21,15.8517]
["bitfinex","SOLUSD",1724770481064,32.34263383,154.31,154.21,15.8517]
["bitfinex","SOLUSD",1724770481271,6.4809,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724770481455,6.4809,154.3,154.21,15.8517]
["bitfinex","SOLUSD",1724770481767,6.4809,154.3,154.22,1.29659525]
["bitfinex","SOLUSD",1724770482358,6.4813,154.29,154.22,1.29659515]
["bitfinex","SOLUSD",1724770482567,6.4818,154.28,154.21,15.8517]
["bitfinex","SOLUSD",1724770484075,32.34343383,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770484276,25.86213383,154.31,154.22,1.29659593]
["bitfinex","SOLUSD",1724770484460,6.4811,154.3,154.22,1.29659593]
["bitfinex","SOLUSD",1724770485074,6.4811,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1724770485249,6.4811,154.3,154.21,15.8517]
["bitfinex","SOLUSD",1724770485250,6.481,154.3,154.22,1.29645232]
["bitfinex","SOLUSD",1724770485571,6.481,154.3,154.21,15.97719]
["bitfinex","SOLUSD",1724770485772,6.481,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724770486348,6.4805,154.31,154.22,0.12549]
["bitfinex","SOLUSD",1724770486573,6.4805,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1724770487373,6.4809,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1724770488279,6.4809,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724770488773,6.4822,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1724770488963,25.86213383,154.31,154.21,15.8517]
["bitfinex","SOLUSD",1724770489163,6.4817,154.28,154.21,15.8517]
["bitfinex","SOLUSD",1724770489370,6.4813,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770490557,25.86213383,154.31,154.21,15.8517]
["bitfinex","SOLUSD",1724770490558,6.4818,154.28,154.21,15.8517]
["bitfinex","SOLUSD",1724770490975,6.4813,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770491165,32.34343383,154.29,154.21,15.8517]
["bitfinex","SOLUSD",1724770491352,6.4818,154.28,154.21,15.8517]
["bitfinex","SOLUSD",1724770491559,6.4821,154.27,154.21,15.8517]
["bitfinex","SOLUSD",1724770492879,6.4818,154.28,154.21,15.8517]
["bitfinex","SOLUSD",1724770493383,6.4814,154.29,154.22,1.29663343]
["bitfinex","SOLUSD",1724770494682,382.2,154.32,154.22,1.29663343]
["bitfinex","SOLUSD",1724770494986,6.4808,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1724770495169,6.4808,154.31,154.21,15.8517]
["bitfinex","SOLUSD",1724770495364,6.4809,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724770495571,6.4809,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1724770496778,382.2,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1724770496779,6.4805,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1724770496965,6.4809,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1724770497172,6.4813,154.29,154.22,0.12549]
["bitfinex","SOLUSD",1724770497994,6.4809,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1724770498162,408.06213383,154.33,154.22,45.25098]
["bitfinex","SOLUSD",1724770499184,6.4805,154.31,154.22,45.25098]
["bitfinex","SOLUSD",1724770500297,1.12329844,154.35,154.24,25.86213383]
["bitfinex","SOLUSD",1724770500471,25.86213383,154.35,154.25,15.71218]
["bitfinex","SOLUSD",1724770500791,6.4814,154.29,154.25,15.4612]
["bitfinex","SOLUSD",1724770500987,6.4809,154.3,154.25,15.4612]
["bitfinex","SOLUSD",1724770501190,32.34263383,154.31,154.25,15.4612]
["bitfinex","SOLUSD",1724770501366,6.4801,154.32,154.25,15.4612]
["bitfinex","SOLUSD",1724770502691,6.4805,154.31,154.25,15.4612]
["bitfinex","SOLUSD",1724770502867,6.4808,154.3,154.25,15.4612]
["bitfinex","SOLUSD",1724770503061,6.4813,154.29,154.25,15.4612]
["bitfinex","SOLUSD",1724770503268,25.86213383,154.31,154.25,6.1451]
["bitfinex","SOLUSD",1724770503999,10.3475917,154.3,154.25,6.1451]
["bitfinex","SOLUSD",1724770504164,10.3475917,154.28,154.21,15.6666]
["bitfinex","SOLUSD",1724770504363,10.3475917,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1724770504562,10.3475917,154.28,154.21,15.6666]
["bitfinex","SOLUSD",1724770505091,25.6849917,154.32,154.23,10.3475917]
["bitfinex","SOLUSD",1724770505279,25.6849917,154.32,154.24,1.29644591]
["bitfinex","SOLUSD",1724770505873,10.3475917,154.3,154.21,26.0141917]
["bitfinex","SOLUSD",1724770506075,10.3475917,154.28,154.21,15.6666]
["bitfinex","SOLUSD",1724770506275,6.4821,154.27,154.21,15.6666]
["bitfinex","SOLUSD",1724770506796,10.3475917,154.26,154.21,15.6666]
["bitfinex","SOLUSD",1724770507876,16.8300917,154.26,154.21,15.6666]
["bitfinex","SOLUSD",1724770508190,16.8300917,154.26,154.21,6.3505]
["bitfinex","SOLUSD",1724770508889,10.3475917,154.26,154.21,6.3505]
["bitfinex","SOLUSD",1724770509192,10.3475917,154.24,154.19,0.8439208]
["bitfinex","SOLUSD",1724770509496,16.8309917,154.24,154.19,0.8439208]
["bitfinex","SOLUSD",1724770510075,6.4834,154.24,154.19,0.8439208]
["bitfinex","SOLUSD",1724770510690,8.11999872,154.23,154.19,0.8439208]
["bitfinex","SOLUSD",1724770510908,8.11999872,154.22,154.2,1.2969072]
["bitfinex","SOLUSD",1724770511075,8.11999872,154.21,154.19,0.8439208]
["bitfinex","SOLUSD",1724770511405,8.11999872,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770511777,8.11999872,154.2,154.19,0.9694108]
["bitfinex","SOLUSD",1724770512600,382.2,154.35,154.2,6.1515]
["bitfinex","SOLUSD",1724770512901,382.2,154.36,154.29,6.1515]
["bitfinex","SOLUSD",1724770513203,6.4783,154.37,154.3,1.29596925]
["bitfinex","SOLUSD",1724770513204,382.2,154.35,154.3,1.29596925]
["bitfinex","SOLUSD",1724770513491,382.2,154.35,154.29,6.1515]
["bitfinex","SOLUSD",1724770513882,382.2,154.35,154.29,7.44751724]
["bitfinex","SOLUSD",1724770514196,382.2,154.35,154.3,1.29601755]
["bitfinex","SOLUSD",1724770514375,382.2,154.35,154.29,6.1515]
["bitfinex","SOLUSD",1724770515294,382.2,154.35,154.29,7.44751785]
["bitfinex","SOLUSD",1724770515677,382.2,154.35,154.29,6.1515]
["bitfinex","SOLUSD",1724770516481,382.2,154.35,154.3,26.0121417]
["bitfinex","SOLUSD",1724770516879,382.2,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1724770517388,382.2,154.35,154.3,27.30799821]
["bitfinex","SOLUSD",1724770518385,382.2,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1724770518588,382.2,154.35,154.3,26.0121417]
["bitfinex","SOLUSD",1724770518973,382.2,154.35,154.31,1.42126521]
["bitfinex","SOLUSD",1724770519179,382.2,154.35,154.34,25.8866517]
["bitfinex","SOLUSD",1724770519395,382.2,154.35,154.34,26.1376317]
["bitfinex","SOLUSD",1724770519792,374.3368,154.35,154.34,32.4017317]
["bitfinex","SOLUSD",1724770520206,6.4745,154.46,154.34,97.4017317]
["bitfinex","SOLUSD",1724770520390,6.4738,154.47,154.37,25.8866517]
["bitfinex","SOLUSD",1724770520706,380.5886,154.5,154.4,6.4889]
["bitfinex","SOLUSD",1724770520707,6.4733,154.49,154.4,6.4889]
["bitfinex","SOLUSD",1724770520919,374.3368,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1724770521194,374.3368,154.52,154.41,27.3070931]
["bitfinex","SOLUSD",1724770521405,6.4724,154.51,154.41,27.4325831]
["bitfinex","SOLUSD",1724770521702,374.3368,154.52,154.41,27.4325831]
["bitfinex","SOLUSD",1724770522202,6.472,154.51,154.41,27.4325831]
["bitfinex","SOLUSD",1724770522380,6.4712,154.53,154.43,25.8866517]
["bitfinex","SOLUSD",1724770522580,22.4675,154.54,154.45,25.8866517]
["bitfinex","SOLUSD",1724770522792,6.4713,154.53,154.46,1.29459865]
["bitfinex","SOLUSD",1724770523300,22.4672,154.54,154.46,1.29459865]
["bitfinex","SOLUSD",1724770523503,22.4672,154.54,154.45,25.8866517]
["bitfinex","SOLUSD",1724770523700,380.8071,154.56,154.46,1.4200399]
["bitfinex","SOLUSD",1724770524024,374.3368,154.56,154.46,1.4200399]
["bitfinex","SOLUSD",1724770526099,32.3581517,154.53,154.44,1.2948458]
["bitfinex","SOLUSD",1724770526681,6.4716,154.52,154.44,1.2948458]
["bitfinex","SOLUSD",1724770526899,6.4716,154.52,154.43,0.12549]
["bitfinex","SOLUSD",1724770527211,6.4716,154.52,154.42,0.25098]
["bitfinex","SOLUSD",1724770528197,32.3579517,154.53,154.42,45.25098]
["bitfinex","SOLUSD",1724770528503,32.3579517,154.53,154.43,1.2946879]
["bitfinex","SOLUSD",1724770528810,32.3579517,154.53,154.44,0.12549]
["bitfinex","SOLUSD",1724770529009,32.3579517,154.53,154.42,45.25098]
["bitfinex","SOLUSD",1724770529209,6.4713,154.53,154.42,45.25098]
["bitfinex","SOLUSD",1724770529394,6.4713,154.53,154.43,27.18131786]
["bitfinex","SOLUSD",1724770529590,6.4713,154.53,154.44,0.25098]
["bitfinex","SOLUSD",1724770529901,6.4713,154.53,154.44,1.54560646]
["bitfinex","SOLUSD",1724770530517,6.4713,154.53,154.44,0.25098]
["bitfinex","SOLUSD",1724770530716,6.4718,154.52,154.43,0.25098]
["bitfinex","SOLUSD",1724770530906,25.8866517,154.54,154.43,0.25098]
["bitfinex","SOLUSD",1724770531204,25.8866517,154.53,154.42,0.25098]
["bitfinex","SOLUSD",1724770531407,6.4721,154.51,154.42,0.25098]
["bitfinex","SOLUSD",1724770531585,6.4729,154.49,154.41,20.0]
["bitfinex","SOLUSD",1724770531793,25.8866517,154.49,154.4,6.4889]
["bitfinex","SOLUSD",1724770532115,6.4741,154.46,154.4,6.4889]
["bitfinex","SOLUSD",1724770532312,32.3603517,154.47,154.4,6.4889]
["bitfinex","SOLUSD",1724770533007,32.3598517,154.49,154.41,1.29519851]
["bitfinex","SOLUSD",1724770533217,6.4726,154.5,154.41,1.29519851]
["bitfinex","SOLUSD",1724770533384,6.4729,154.49,154.41,1.29519851]
["bitfinex","SOLUSD",1724770533587,6.4733,154.48,154.4,6.61439]
["bitfinex","SOLUSD",1724770533787,6.4733,154.48,154.41,0.12549]
["bitfinex","SOLUSD",1724770534005,6.4741,154.47,154.4,6.4889]
["bitfinex","SOLUSD",1724770535285,32.3607517,154.47,154.4,6.4889]
["bitfinex","SOLUSD",1724770535702,6.475,154.44,154.4,6.4889]
["bitfinex","SOLUSD",1724770535912,6.4746,154.45,154.4,6.4889]
["bitfinex","SOLUSD",1724770536210,25.8866517,154.45,154.34,6.6021]
["bitfinex","SOLUSD",1724770536521,32.3612517,154.45,154.35,1.29537015]
["bitfinex","SOLUSD",1724770537017,25.8866517,154.45,154.34,6.6021]
["bitfinex","SOLUSD",1724770537315,6.4737,154.47,154.35,25.8866517]
["bitfinex","SOLUSD",1724770537795,6.4737,154.47,154.36,45.25098]
["bitfinex","SOLUSD",1724770537995,6.4737,154.47,154.37,1.2951874]
["bitfinex","SOLUSD",1724770538191,6.4737,154.47,154.38,0.12549]
["bitfinex","SOLUSD",1724770538919,6.4737,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1724770539401,406.6968517,154.48,154.37,0.12549]
["bitfinex","SOLUSD",1724770539817,6.4738,154.47,154.37,0.12549]
["bitfinex","SOLUSD",1724770540316,6.4738,154.47,153.92,20.05105045]
["bitfinex","SOLUSD",1724770540317,25.8866517,154.38,154.3,8.03833567]
["bitfinex","SOLUSD",1724770540522,25.8866517,154.4,154.24,6.74447726]
["bitfinex","SOLUSD",1724770540523,25.8866517,154.31,154.24,6.74447726]
["bitfinex","SOLUSD",1724770540826,22.1226,154.37,154.19,7.2753208]
["bitfinex","SOLUSD",1724770540827,25.8866517,154.29,154.19,7.2753208]
["bitfinex","SOLUSD",1724770541023,6.4818,154.28,154.19,7.2753208]
["bitfinex","SOLUSD",1724770541318,25.8866517,154.29,154.19,7.2753208]
["bitfinex","SOLUSD",1724770541894,25.8866517,154.27,154.19,7.2753208]
["bitfinex","SOLUSD",1724770542102,32.35235646,154.28,154.19,7.2753208]
["bitfinex","SOLUSD",1724770542714,38.83435646,154.28,154.19,7.2753208]
["bitfinex","SOLUSD",1724770543104,32.35235646,154.28,154.19,7.2753208]
["bitfinex","SOLUSD",1724770543695,38.83325646,154.3,154.2,1.29674417]
["bitfinex","SOLUSD",1724770544008,38.83325646,154.3,154.19,7.2753208]
["bitfinex","SOLUSD",1724770544009,32.35235646,154.34,154.21,1.29660696]
["bitfinex","SOLUSD",1724770544210,8.11878688,154.33,154.21,1.29660696]
["bitfinex","SOLUSD",1724770544430,14.59878688,154.32,154.2,32.35235646]
["bitfinex","SOLUSD",1724770544714,8.11878688,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1724770544913,8.11810473,154.3,154.2,45.25098]
["bitfinex","SOLUSD",1724770545095,6.4805,154.31,154.2,45.25098]
["bitfinex","SOLUSD",1724770545497,8.11796867,154.3,154.2,45.25098]
["bitfinex","SOLUSD",1724770545807,38.83235646,154.32,154.2,45.25098]
["bitfinex","SOLUSD",1724770546121,8.11825071,154.31,154.21,1.29644013]
["bitfinex","SOLUSD",1724770546418,8.11825071,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1724770546622,38.83235646,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1724770546812,8.11832026,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1724770547010,8.11832026,154.3,154.22,0.25098]
["bitfinex","SOLUSD",1724770547201,38.83235646,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1724770547403,8.11814733,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1724770547622,8.11814733,154.3,154.21,0.25098]
["bitfinex","SOLUSD",1724770547805,38.83235646,154.32,154.21,0.25098]
["bitfinex","SOLUSD",1724770548000,8.11793306,154.31,154.21,0.25098]
["bitfinex","SOLUSD",1724770548197,6.48,154.32,154.21,1.5473386]
["bitfinex","SOLUSD",1724770548396,6.4796,154.33,154.21,1.5473386]
["bitfinex","SOLUSD",1724770548701,23.24618142,154.37,154.21,1.5473386]
["bitfinex","SOLUSD",1724770548702,8.11755803,154.32,154.24,32.35235646]
["bitfinex","SOLUSD",1724770549016,16.91858142,154.37,154.25,46.54697153]
["bitfinex","SOLUSD",1724770549202,14.59504957,154.36,154.25,46.54697153]
["bitfinex","SOLUSD",1724770549518,14.59504957,154.35,154.25,45.25098]
["bitfinex","SOLUSD",1724770549821,38.83225646,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1724770550018,14.59654957,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1724770550316,32.35235646,154.33,154.21,1.29635218]
["bitfinex","SOLUSD",1724770550509,8.11723708,154.32,154.21,1.29635218]
["bitfinex","SOLUSD",1724770550703,32.35235646,154.35,154.21,33.64870864]
["bitfinex","SOLUSD",1724770551018,16.91858142,154.37,154.23,32.35235646]
["bitfinex","SOLUSD",1724770551019,8.117178,154.34,154.23,32.35235646]
["bitfinex","SOLUSD",1724770551222,8.11712985,154.33,154.25,32.35235646]
["bitfinex","SOLUSD",1724770551400,8.11712985,154.32,154.26,1.42148085]
["bitfinex","SOLUSD",1724770551601,22.273,154.37,154.27,1.42149534]
["bitfinex","SOLUSD",1724770551821,8.11709221,154.36,154.28,6.17889]
["bitfinex","SOLUSD",1724770551993,1.1228772,154.4,154.29,1.42131829]
["bitfinex","SOLUSD",1724770552198,8.11513278,154.39,154.3,1.42126813]
["bitfinex","SOLUSD",1724770552403,8.11513278,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770552611,38.83065646,154.37,154.28,6.17889]
["bitfinex","SOLUSD",1724770552822,8.11513278,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770552994,32.35235646,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770553206,8.11489252,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770553410,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770553614,8.1147363,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770553816,8.1147363,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770554058,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770554334,8.11480766,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770554509,8.11480766,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770554703,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770555016,8.11480766,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770555222,8.11480766,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770555527,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770555707,8.11478882,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770555907,8.11478882,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770556237,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770556403,8.11482298,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770556724,8.11482298,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770556904,8.11482298,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1724770557104,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770557304,8.11482338,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770557528,8.11482338,154.36,154.29,0.12549]
["bitfinex","SOLUSD",1724770557710,8.11482338,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1724770557919,6.4771,154.39,154.29,1.42139643]
["bitfinex","SOLUSD",1724770558118,6.4771,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724770558343,8.11471848,154.38,154.3,1.42129625]
["bitfinex","SOLUSD",1724770558516,8.11471848,154.37,154.3,1.42129625]
["bitfinex","SOLUSD",1724770558713,8.11471848,154.36,154.31,0.12549]
["bitfinex","SOLUSD",1724770558916,6.4771,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1724770559116,8.11411441,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1724770559324,8.11411441,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1724770559524,8.11411441,154.36,154.31,1.42120478]
["bitfinex","SOLUSD",1724770559727,6.4767,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724770559937,8.11403326,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1724770560232,8.11403326,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724770560440,8.11403326,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1724770560610,8.11403326,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1724770560807,6.4767,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724770561012,14.59104312,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1724770561219,8.11394312,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724770561437,8.11412638,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1724770561742,8.11412638,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1724770561931,38.82955646,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1724770562117,8.11420504,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724770562436,8.11420504,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1724770562618,8.11420504,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1724770562813,6.4772,154.39,154.32,1.42123072]
["bitfinex","SOLUSD",1724770563021,8.11394981,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724770563227,8.11394981,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1724770563543,8.11394981,154.36,154.32,1.42121601]
["bitfinex","SOLUSD",1724770563744,6.4767,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1724770563916,6.4767,154.4,154.33,1.42106963]
["bitfinex","SOLUSD",1724770564118,8.11395266,154.39,154.34,0.12549]
["bitfinex","SOLUSD",1724770564435,8.11395266,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1724770564624,8.11338212,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1724770564830,8.11338212,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1724770564831,32.31253703,154.38,154.3,20.0]
["bitfinex","SOLUSD",1724770565027,8.11355915,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1724770565239,25.83503703,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770565531,8.11377194,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724770565744,32.31253703,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724770565926,8.11378053,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770566121,25.83503703,154.38,154.29,45.25098]
["bitfinex","SOLUSD",1724770566329,8.11378192,154.37,154.29,45.25098]
["bitfinex","SOLUSD",1724770566527,25.83503703,154.38,154.29,45.25098]
["bitfinex","SOLUSD",1724770566725,14.59198053,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724770566943,25.83503703,154.38,154.29,1.42132463]
["bitfinex","SOLUSD",1724770567242,8.11384111,154.37,154.29,46.42132463]
["bitfinex","SOLUSD",1724770567549,31.9184,154.43,154.29,46.42132463]
["bitfinex","SOLUSD",1724770567550,25.83503703,154.4,154.29,46.42132463]
["bitfinex","SOLUSD",1724770567740,8.11365265,154.39,154.29,46.42132463]
["bitfinex","SOLUSD",1724770568043,8.11365265,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770568945,14.59115265,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770569138,8.11365265,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724770569930,8.11365265,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724770570130,6.4772,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724770570350,8.11402642,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770570547,8.11402642,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724770570844,8.11402642,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724770571052,6.4772,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724770571446,8.11402642,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770571643,32.31173703,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1724770571828,8.11402621,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724770572146,8.11402621,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770572332,8.11402621,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724770572531,8.11402621,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724770572727,25.83503703,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1724770572926,8.1139809,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724770573126,8.1139809,154.38,154.3,0.12549]
["bitfinex","SOLUSD",1724770573342,8.11398367,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724770573543,8.11398367,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724770573728,8.11398367,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1724770573930,32.31173703,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1724770574143,8.1140729,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724770574475,15.7293,154.43,154.32,25.83503703]
["bitfinex","SOLUSD",1724770574476,8.1140729,154.38,154.32,25.83503703]
["bitfinex","SOLUSD",1724770574744,15.7293,154.43,154.34,6.0468]
["bitfinex","SOLUSD",1724770574924,8.11385189,154.38,154.35,45.25098]
["bitfinex","SOLUSD",1724770575124,634.2368,154.44,154.35,45.25098]
["bitfinex","SOLUSD",1724770575342,8.11239646,154.43,154.35,45.25098]
["bitfinex","SOLUSD",1724770575541,8.11239646,154.42,154.35,45.25098]
["bitfinex","SOLUSD",1724770575743,8.11239646,154.41,154.35,45.25098]
["bitfinex","SOLUSD",1724770576049,8.11239646,154.4,154.35,45.25098]
["bitfinex","SOLUSD",1724770576253,8.11239646,154.39,154.35,45.25098]
["bitfinex","SOLUSD",1724770576438,8.11239646,154.38,154.35,45.25098]
["bitfinex","SOLUSD",1724770576749,634.2368,154.44,154.35,45.25098]
["bitfinex","SOLUSD",1724770576941,8.11201142,154.43,154.35,45.25098]
["bitfinex","SOLUSD",1724770577136,8.11201142,154.42,154.35,45.25098]
["bitfinex","SOLUSD",1724770577354,8.11201142,154.41,154.35,45.25098]
["bitfinex","SOLUSD",1724770577541,8.11201142,154.4,154.35,45.25098]
["bitfinex","SOLUSD",1724770577739,8.11201142,154.43,154.35,45.25098]
["bitfinex","SOLUSD",1724770577927,8.11201142,154.39,154.35,45.25098]
["bitfinex","SOLUSD",1724770578321,634.2368,154.44,154.35,45.25098]
["bitfinex","SOLUSD",1724770580052,25.83503703,154.42,154.35,45.25098]
["bitfinex","SOLUSD",1724770580221,25.83503703,154.42,154.35,1.29547194]
["bitfinex","SOLUSD",1724770581022,25.83503703,154.42,154.34,6.0468]
["bitfinex","SOLUSD",1724770581452,8.11209366,154.41,154.35,1.29546595]
["bitfinex","SOLUSD",1724770581753,8.11209366,154.4,154.36,1.29552246]
["bitfinex","SOLUSD",1724770582042,8.11209366,154.39,154.34,6.0468]
["bitfinex","SOLUSD",1724770582253,8.11209366,154.38,154.35,1.29546474]
["bitfinex","SOLUSD",1724770582460,8.11209366,154.37,154.36,1.29547868]
["bitfinex","SOLUSD",1724770582630,8.11209366,154.41,154.36,1.29547868]
["bitfinex","SOLUSD",1724770582830,8.11209366,154.4,154.36,1.29547868]
["bitfinex","SOLUSD",1724770583144,8.11209366,154.39,154.34,6.0468]
["bitfinex","SOLUSD",1724770583332,8.11209366,154.38,154.35,45.25098]
["bitfinex","SOLUSD",1724770583529,8.11209366,154.37,154.35,0.25098]
["bitfinex","SOLUSD",1724770583728,6.4755,154.43,154.35,45.25098]
["bitfinex","SOLUSD",1724770583938,8.11172851,154.42,154.35,45.25098]
["bitfinex","SOLUSD",1724770584138,6.4755,154.43,154.35,45.25098]
["bitfinex","SOLUSD",1724770584342,8.11189245,154.41,154.35,45.25098]
["bitfinex","SOLUSD",1724770584644,8.11189245,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1724770584948,6.4774,154.39,154.34,6.0468]
["bitfinex","SOLUSD",1724770585149,8.11189245,154.38,154.34,6.0468]
["bitfinex","SOLUSD",1724770585350,8.11189245,154.37,154.34,6.0468]
["bitfinex","SOLUSD",1724770585557,8.11189245,154.36,154.34,6.0468]
["bitfinex","SOLUSD",1724770585856,8.11189245,154.35,154.34,6.0468]
["bitfinex","SOLUSD",1724770586849,8.11189245,154.35,154.28,6.568]
["bitfinex","SOLUSD",1724770587055,8.11189245,154.34,154.28,6.568]
["bitfinex","SOLUSD",1724770587245,25.83503703,154.36,154.28,6.568]
["bitfinex","SOLUSD",1724770587449,8.11504775,154.33,154.28,6.568]
["bitfinex","SOLUSD",1724770587629,6.4798,154.33,154.24,6.74571283]
["bitfinex","SOLUSD",1724770587835,40.43024416,154.32,154.24,6.568]
["bitfinex","SOLUSD",1724770588029,8.11510713,154.31,154.24,6.568]
["bitfinex","SOLUSD",1724770588354,8.11510713,154.3,154.24,6.568]
["bitfinex","SOLUSD",1724770588548,8.11510713,154.29,154.24,6.568]
["bitfinex","SOLUSD",1724770588851,8.11510713,154.28,154.24,6.568]
["bitfinex","SOLUSD",1724770589056,8.11510713,154.27,154.24,6.568]
["bitfinex","SOLUSD",1724770589250,8.11510713,154.26,154.24,6.568]
["bitfinex","SOLUSD",1724770589441,8.11510713,154.31,154.24,6.568]
["bitfinex","SOLUSD",1724770591135,8.11724811,154.27,154.25,0.12549]
["bitfinex","SOLUSD",1724770591336,8.11724811,154.26,154.25,1.54732133]
["bitfinex","SOLUSD",1724770591851,8.11724811,154.26,154.25,46.54732133]
["bitfinex","SOLUSD",1724770592040,32.31423703,154.34,154.25,46.54732133]
["bitfinex","SOLUSD",1724770592236,8.11640154,154.33,154.25,46.54732133]
["bitfinex","SOLUSD",1724770592435,8.11640154,154.32,154.25,46.54732133]
["bitfinex","SOLUSD",1724770592656,8.11640154,154.31,154.25,46.54732133]
["bitfinex","SOLUSD",1724770592847,8.11640154,154.3,154.25,46.54732133]
["bitfinex","SOLUSD",1724770593042,8.11640154,154.29,154.25,46.54732133]
["bitfinex","SOLUSD",1724770593243,8.11640154,154.28,154.25,46.54732133]
["bitfinex","SOLUSD",1724770593440,8.11640154,154.27,154.25,46.54732133]
["bitfinex","SOLUSD",1724770593662,32.31423703,154.34,154.25,46.54732133]
["bitfinex","SOLUSD",1724770594167,8.11541581,154.33,154.25,46.54732133]
["bitfinex","SOLUSD",1724770594364,14.59501581,154.33,154.25,46.54732133]
["bitfinex","SOLUSD",1724770594661,8.11616591,154.32,154.25,46.54732133]
["bitfinex","SOLUSD",1724770595250,8.11616591,154.31,154.25,46.54732133]
["bitfinex","SOLUSD",1724770595560,8.11616591,154.3,154.25,46.54732133]
["bitfinex","SOLUSD",1724770595860,8.11616591,154.29,154.26,1.29615732]
["bitfinex","SOLUSD",1724770596059,8.11616591,154.28,154.27,1.54706317]
["bitfinex","SOLUSD",1724770596267,8.11616591,154.28,154.27,0.12549]
["bitfinex","SOLUSD",1724770596636,8.11541581,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724770596855,8.11541581,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1724770597547,14.59501581,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1724770597862,14.59501581,154.33,154.25,45.12549]
["bitfinex","SOLUSD",1724770598062,14.59501581,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724770599953,14.59511581,154.33,154.26,1.42164515]
["bitfinex","SOLUSD",1724770600261,6.4797,154.33,154.27,0.12549]
["bitfinex","SOLUSD",1724770600447,6.4797,154.33,154.27,1.2961571]
["bitfinex","SOLUSD",1724770600843,6.4797,154.33,154.28,1.2961571]
["bitfinex","SOLUSD",1724770601162,25.83503703,154.34,154.28,0.12549]
["bitfinex","SOLUSD",1724770601465,25.83503703,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1724770601658,6.4799,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1724770603073,6.4787,154.36,154.26,1.42163764]
["bitfinex","SOLUSD",1724770603359,6.4789,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1724770603944,6.4789,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1724770604138,6.4784,154.36,154.26,0.25098]
["bitfinex","SOLUSD",1724770604644,6.4788,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1724770605671,6.4784,154.36,154.26,0.25098]
["bitfinex","SOLUSD",1724770606976,6.4784,154.36,154.26,20.25098]
["bitfinex","SOLUSD",1724770607271,25.83503703,154.39,154.27,46.29581883]
["bitfinex","SOLUSD",1724770607576,32.31243703,154.39,154.28,46.08601703]
["bitfinex","SOLUSD",1724770607761,6.4777,154.38,154.29,46.29571992]
["bitfinex","SOLUSD",1724770607955,32.31223703,154.39,154.31,6.6396]
["bitfinex","SOLUSD",1724770608275,25.83503703,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1724770608571,32.31233703,154.39,154.32,45.25098]
["bitfinex","SOLUSD",1724770608766,6.4776,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1724770610663,6.4776,154.38,154.32,1.54667563]
["bitfinex","SOLUSD",1724770610875,6.4776,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1724770611082,15.5042,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724770611083,6.4783,154.36,154.32,0.12549]
["bitfinex","SOLUSD",1724770611452,6.4783,154.36,154.29,45.0]
["bitfinex","SOLUSD",1724770611768,6.4783,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1724770612172,8.11498315,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1724770612359,8.11498315,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1724770612679,8.11498315,154.33,154.3,0.25098]
["bitfinex","SOLUSD",1724770612873,8.11498315,154.32,154.3,0.25098]
["bitfinex","SOLUSD",1724770613072,6.4783,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1724770613073,8.11498315,154.31,154.3,0.25098]
["bitfinex","SOLUSD",1724770614074,6.4783,154.36,154.3,0.25098]
["bitfinex","SOLUSD",1724770614279,14.59383423,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1724770614479,14.59423423,154.34,154.27,6.216]
["bitfinex","SOLUSD",1724770614667,8.11503423,154.33,154.27,6.216]
["bitfinex","SOLUSD",1724770614979,8.11503423,154.32,154.27,6.216]
["bitfinex","SOLUSD",1724770615155,8.11503423,154.31,154.27,6.216]
["bitfinex","SOLUSD",1724770615350,8.11503423,154.3,154.27,6.216]
["bitfinex","SOLUSD",1724770615572,8.11503423,154.29,154.27,6.216]
["bitfinex","SOLUSD",1724770615774,8.11503423,154.28,154.23,6.0424]
["bitfinex","SOLUSD",1724770616077,25.83503703,154.33,154.23,6.0424]
["bitfinex","SOLUSD",1724770616078,8.11503423,154.27,154.23,6.0424]
["bitfinex","SOLUSD",1724770616259,8.11503423,154.26,154.23,6.0424]
["bitfinex","SOLUSD",1724770616453,8.11503423,154.25,154.23,6.0424]
["bitfinex","SOLUSD",1724770616653,6.4801,154.32,154.23,6.0424]
["bitfinex","SOLUSD",1724770616857,33.95231376,154.31,154.23,6.0424]
["bitfinex","SOLUSD",1724770617072,8.11727673,154.3,154.23,6.0424]
["bitfinex","SOLUSD",1724770617279,32.31543703,154.31,154.23,6.0424]
["bitfinex","SOLUSD",1724770617579,8.11744031,154.3,154.23,6.0424]
["bitfinex","SOLUSD",1724770617796,8.11744031,154.29,154.24,1.29629645]
["bitfinex","SOLUSD",1724770618078,8.11744031,154.28,154.24,1.29629645]
["bitfinex","SOLUSD",1724770618257,8.11744031,154.27,154.25,0.25098]
["bitfinex","SOLUSD",1724770618457,8.11744031,154.26,154.25,0.25098]
["bitfinex","SOLUSD",1724770618654,8.11744031,154.31,154.24,45.25098]
["bitfinex","SOLUSD",1724770618857,8.11744031,154.3,154.24,45.25098]
["bitfinex","SOLUSD",1724770619069,8.11744031,154.29,154.24,45.25098]
["bitfinex","SOLUSD",1724770619271,8.11744031,154.28,154.24,45.25098]
["bitfinex","SOLUSD",1724770619487,8.11744031,154.27,154.24,45.25098]
["bitfinex","SOLUSD",1724770619776,8.11744031,154.26,154.24,45.25098]
["bitfinex","SOLUSD",1724770620090,22.992,154.32,154.24,45.25098]
["bitfinex","SOLUSD",1724770620377,8.11710567,154.31,154.24,45.25098]
["bitfinex","SOLUSD",1724770620758,8.11710567,154.3,154.24,45.25098]
["bitfinex","SOLUSD",1724770620979,8.11710567,154.29,154.24,45.25098]
["bitfinex","SOLUSD",1724770621181,8.11722094,154.28,154.24,45.25098]
["bitfinex","SOLUSD",1724770621555,8.11722094,154.27,154.24,45.25098]
["bitfinex","SOLUSD",1724770621880,8.11722094,154.26,154.24,45.25098]
["bitfinex","SOLUSD",1724770622179,8.11722094,154.25,154.24,45.25098]
["bitfinex","SOLUSD",1724770622859,8.11722094,154.25,154.24,0.25098]
["bitfinex","SOLUSD",1724770623057,6.4805,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1724770623461,8.11743496,154.3,154.24,0.25098]
["bitfinex","SOLUSD",1724770623674,8.11743496,154.29,154.24,45.25098]
["bitfinex","SOLUSD",1724770623983,8.11743496,154.28,154.24,45.25098]
["bitfinex","SOLUSD",1724770624177,8.11743496,154.27,154.24,0.25098]
["bitfinex","SOLUSD",1724770624371,8.11743496,154.26,154.24,0.25098]
["bitfinex","SOLUSD",1724770624675,8.11743496,154.25,154.24,0.25098]
["bitfinex","SOLUSD",1724770625857,8.11743496,154.25,154.2,22.58532634]
["bitfinex","SOLUSD",1724770625858,8.11743496,154.25,154.2,20.0]
["bitfinex","SOLUSD",1724770626078,8.11743496,154.24,154.19,7.1947208]
["bitfinex","SOLUSD",1724770626268,8.11743496,154.23,154.19,7.1947208]
["bitfinex","SOLUSD",1724770626471,8.11743496,154.22,154.19,7.1947208]
["bitfinex","SOLUSD",1724770626670,25.83503703,154.27,154.19,7.1947208]
["bitfinex","SOLUSD",1724770626875,6.4834,154.24,154.19,0.8439208]
["bitfinex","SOLUSD",1724770627059,33.95369319,154.23,154.19,0.8439208]
["bitfinex","SOLUSD",1724770627384,20.61290275,154.22,154.19,0.8439208]
["bitfinex","SOLUSD",1724770627684,20.61290275,154.21,154.19,0.8439208]
["bitfinex","SOLUSD",1724770627877,20.61290275,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770630295,20.60782089,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770630983,20.60564694,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770633389,8.12051534,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770636372,6.4842,154.22,154.19,0.8439208]
["bitfinex","SOLUSD",1724770636573,8.12133294,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770637187,24.01243294,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770639270,56.33246997,154.2,154.19,0.8439208]
["bitfinex","SOLUSD",1724770640182,56.02916997,154.2,154.09,20.0]
["bitfinex","SOLUSD",1724770640387,30.19413294,154.2,154.1,45.25098]
["bitfinex","SOLUSD",1724770640586,33.95636997,154.19,154.1,45.25098]
["bitfinex","SOLUSD",1724770640889,8.12133294,154.18,154.1,45.25098]
["bitfinex","SOLUSD",1724770641389,8.12133294,154.17,154.1,45.25098]
["bitfinex","SOLUSD",1724770641598,8.12133294,154.16,154.1,45.25098]
["bitfinex","SOLUSD",1724770641891,32.32103703,154.18,154.1,45.25098]
["bitfinex","SOLUSD",1724770642090,18.48719286,154.17,154.1,45.25098]
["bitfinex","SOLUSD",1724770642278,8.1228609,154.16,154.09,20.0]
["bitfinex","SOLUSD",1724770642889,10.36433196,154.15,154.09,20.0]
["bitfinex","SOLUSD",1724770643473,10.36433196,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1724770644895,16.2143,154.19,154.06,2.57001169]
["bitfinex","SOLUSD",1724770645093,16.2143,154.19,154.05,0.8467]
["bitfinex","SOLUSD",1724770645094,10.36433196,154.13,154.05,0.8467]
["bitfinex","SOLUSD",1724770645603,10.36433196,154.11,154.05,0.8467]
["bitfinex","SOLUSD",1724770646073,48.79528027,154.13,154.05,0.8467]
["bitfinex","SOLUSD",1724770646276,8.12596731,154.12,154.05,0.8467]
["bitfinex","SOLUSD",1724770646475,48.79528027,154.13,154.05,0.8467]
["bitfinex","SOLUSD",1724770646880,8.12600919,154.12,154.04,6.2304]
["bitfinex","SOLUSD",1724770647094,48.79528027,154.13,154.05,45.0]
["bitfinex","SOLUSD",1724770647285,16.3781,154.13,154.04,6.2304]
["bitfinex","SOLUSD",1724770647489,16.3781,154.13,154.05,20.0]
["bitfinex","SOLUSD",1724770648397,16.3781,154.13,154.06,1.29782569]
["bitfinex","SOLUSD",1724770648791,16.3781,154.13,154.05,20.0]
["bitfinex","SOLUSD",1724770648990,16.3781,154.13,154.06,1.54887122]
["bitfinex","SOLUSD",1724770649172,16.3781,154.13,154.07,1.29789333]
["bitfinex","SOLUSD",1724770649378,22.8661,154.13,154.06,1.54887122]
["bitfinex","SOLUSD",1724770650701,48.79488027,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724770651500,48.79488027,154.13,154.06,1.54889434]
["bitfinex","SOLUSD",1724770651702,48.79488027,154.13,154.06,1.54884692]
["bitfinex","SOLUSD",1724770652079,48.79488027,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724770652293,42.30688027,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724770652476,42.30688027,154.13,154.06,45.25098]
["bitfinex","SOLUSD",1724770652676,42.30688027,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724770652891,48.79498027,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724770653396,48.79498027,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1724770653592,48.79498027,154.13,154.05,45.25098]
["bitfinex","SOLUSD",1724770654904,6.4896,154.1,154.03,0.8439208]
["bitfinex","SOLUSD",1724770655613,32.41768027,154.11,154.03,0.8439208]
["bitfinex","SOLUSD",1724770656707,6.4894,154.1,154.03,0.8439208]
["bitfinex","SOLUSD",1724770657411,6.4902,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770657713,6.4897,154.09,154.03,0.8439208]
["bitfinex","SOLUSD",1724770660009,6.4893,154.1,154.04,1.42372899]
["bitfinex","SOLUSD",1724770660410,8.12729602,154.09,154.04,1.42372899]
["bitfinex","SOLUSD",1724770660595,6.4893,154.1,154.04,1.42372899]
["bitfinex","SOLUSD",1724770660793,8.12722582,154.09,154.04,1.42372899]
["bitfinex","SOLUSD",1724770661101,6.4893,154.1,154.04,1.42372899]
["bitfinex","SOLUSD",1724770661303,14.61702628,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1724770661502,8.12762633,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724770662101,8.12871179,154.07,154.04,1.4236547]
["bitfinex","SOLUSD",1724770662412,6.4893,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1724770662706,8.12884844,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1724770663406,14.61864844,154.09,154.03,0.8439208]
["bitfinex","SOLUSD",1724770663610,8.12884844,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770664681,8.12884844,154.08,154.04,1.42365616]
["bitfinex","SOLUSD",1724770664888,8.12884844,154.07,154.05,1.29814238]
["bitfinex","SOLUSD",1724770665117,8.12884844,154.06,154.05,1.29814238]
["bitfinex","SOLUSD",1724770665414,8.12884844,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1724770665608,8.12884844,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724770665609,8.12884844,154.05,154.03,0.8439208]
["bitfinex","SOLUSD",1724770667413,10.37830827,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770667618,8.12940504,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1724770667798,8.12940504,154.05,154.03,0.8439208]
["bitfinex","SOLUSD",1724770668120,10.37830827,154.07,154.03,0.8439208]
["bitfinex","SOLUSD",1724770668412,8.12959979,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724770669904,8.1289766,154.05,154.04,0.12549]
["bitfinex","SOLUSD",1724770670094,8.1289766,154.05,154.04,1.42369076]
["bitfinex","SOLUSD",1724770670697,8.1289766,154.05,154.04,1.54918076]
["bitfinex","SOLUSD",1724770671096,8.1289376,154.05,154.04,1.54918076]
["bitfinex","SOLUSD",1724770674295,32.93900827,154.1,154.04,1.54918076]
["bitfinex","SOLUSD",1724770674515,8.12896601,154.05,154.04,0.25098]
["bitfinex","SOLUSD",1724770674815,32.93890827,154.1,154.04,1.54913591]
["bitfinex","SOLUSD",1724770675720,32.93890827,154.1,154.04,0.25098]
["bitfinex","SOLUSD",1724770676704,16.0713,154.1,154.05,0.12549]
["bitfinex","SOLUSD",1724770676920,16.0713,154.1,154.05,1.42340903]
["bitfinex","SOLUSD",1724770677123,16.0713,154.1,154.06,0.12549]
["bitfinex","SOLUSD",1724770678422,12.9726,154.13,154.06,1.42341074]
["bitfinex","SOLUSD",1724770678614,12.9726,154.13,154.07,0.12549]
["bitfinex","SOLUSD",1724770679124,14.61615399,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1724770679298,8.12755399,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1724770679615,8.12755399,154.1,154.06,0.25098]
["bitfinex","SOLUSD",1724770679833,8.12755399,154.09,154.06,0.25098]
["bitfinex","SOLUSD",1724770680001,8.12755399,154.08,154.06,0.12549]
["bitfinex","SOLUSD",1724770680201,8.12755399,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1724770680719,8.12747441,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1724770681658,8.12747441,154.07,154.05,1.54903819]
["bitfinex","SOLUSD",1724770681804,8.12747441,154.06,154.05,1.54903819]
["bitfinex","SOLUSD",1724770682006,8.12747441,154.1,154.05,1.54906385]
["bitfinex","SOLUSD",1724770682200,8.12747441,154.09,154.05,0.25098]
["bitfinex","SOLUSD",1724770682402,8.12747441,154.08,154.05,10.62928827]
["bitfinex","SOLUSD",1724770682609,8.12747441,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724770682903,8.12747441,154.07,154.06,45.25098]
["bitfinex","SOLUSD",1724770683932,32.76490827,154.14,154.06,45.25098]
["bitfinex","SOLUSD",1724770684117,6.4882,154.13,154.07,0.25098]
["bitfinex","SOLUSD",1724770684814,6.4882,154.13,154.07,1.54882866]
["bitfinex","SOLUSD",1724770685520,10.37830827,154.12,154.07,0.12549]
["bitfinex","SOLUSD",1724770685822,16.86700827,154.12,154.04,1.29802399]
["bitfinex","SOLUSD",1724770686032,16.86700827,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1724770686228,16.86700827,154.12,154.06,1.42338398]
["bitfinex","SOLUSD",1724770686807,8.12697473,154.11,154.07,10.50379827]
["bitfinex","SOLUSD",1724770687013,8.12697473,154.1,154.08,1.42313192]
["bitfinex","SOLUSD",1724770687315,15.899,154.14,154.09,0.12549]
["bitfinex","SOLUSD",1724770687628,8.12573718,154.13,154.09,11.80129045]
["bitfinex","SOLUSD",1724770687826,14.62602954,154.12,154.1,45.12549]
["bitfinex","SOLUSD",1724770688029,6.486,154.18,154.11,11.80130786]
["bitfinex","SOLUSD",1724770688213,14.62547588,154.17,154.12,0.12549]
["bitfinex","SOLUSD",1724770688418,14.62547588,154.16,154.12,1.42288601]
["bitfinex","SOLUSD",1724770688627,14.62547588,154.15,154.13,0.12549]
["bitfinex","SOLUSD",1724770688818,14.62547588,154.14,154.13,0.12549]
["bitfinex","SOLUSD",1724770689509,14.6253941,154.14,154.13,0.12549]
["bitfinex","SOLUSD",1724770690127,14.62530051,154.14,154.13,0.12549]
["bitfinex","SOLUSD",1724770690628,14.62530051,154.14,154.12,0.12549]
["bitfinex","SOLUSD",1724770690833,14.62530051,154.13,154.04,6.6519]
["bitfinex","SOLUSD",1724770691129,25.00360878,154.12,154.04,6.6519]
["bitfinex","SOLUSD",1724770691336,14.62530051,154.11,154.03,0.8439208]
["bitfinex","SOLUSD",1724770691517,14.62530051,154.1,154.03,0.8439208]
["bitfinex","SOLUSD",1724770691715,14.62530051,154.09,154.03,0.8439208]
["bitfinex","SOLUSD",1724770691912,14.62530051,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770692116,14.62530051,154.07,154.03,0.8439208]
["bitfinex","SOLUSD",1724770692417,14.62530051,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724770692617,14.62530051,154.05,154.03,0.8439208]
["bitfinex","SOLUSD",1724770692829,8.12508463,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770693029,16.6305,154.13,154.03,0.8439208]
["bitfinex","SOLUSD",1724770693030,16.6305,154.13,154.03,11.22222907]
["bitfinex","SOLUSD",1724770693218,10.37830827,154.11,154.04,20.0]
["bitfinex","SOLUSD",1724770693818,10.37830827,154.11,154.03,11.22222907]
["bitfinex","SOLUSD",1724770694136,10.37830827,154.11,154.03,0.8439208]
["bitfinex","SOLUSD",1724770695135,10.37830827,154.11,154.04,1.29805095]
["bitfinex","SOLUSD",1724770695336,10.37830827,154.11,154.05,0.12549]
["bitfinex","SOLUSD",1724770695515,10.37830827,154.11,154.05,1.54903219]
["bitfinex","SOLUSD",1724770695710,10.37830827,154.12,154.05,1.54903219]
["bitfinex","SOLUSD",1724770696142,8.12724635,154.11,154.05,1.54903219]
["bitfinex","SOLUSD",1724770696440,8.12724635,154.1,154.05,1.54903219]
["bitfinex","SOLUSD",1724770696622,8.12724694,154.1,154.05,1.54903219]
["bitfinex","SOLUSD",1724770696932,8.12724694,154.09,154.05,1.54903219]
["bitfinex","SOLUSD",1724770697248,16.6305,154.13,154.05,1.54903219]
["bitfinex","SOLUSD",1724770697249,8.12724694,154.08,154.05,1.54903219]
["bitfinex","SOLUSD",1724770697420,8.12724694,154.07,154.05,1.54903219]
["bitfinex","SOLUSD",1724770697621,8.12724694,154.06,154.05,1.54903219]
["bitfinex","SOLUSD",1724770698523,8.12724694,154.06,154.05,11.92734046]
["bitfinex","SOLUSD",1724770698822,8.12724694,154.06,154.05,56.92734046]
["bitfinex","SOLUSD",1724770699225,8.12665473,154.06,154.05,55.62928827]
["bitfinex","SOLUSD",1724770699821,16.25327938,154.06,154.05,55.62928827]
["bitfinex","SOLUSD",1724770700021,16.25327938,154.06,154.05,45.25098]
["bitfinex","SOLUSD",1724770700243,22.75457536,154.06,154.05,45.25098]
["bitfinex","SOLUSD",1724770700544,8.12662465,154.06,154.05,46.54903158]
["bitfinex","SOLUSD",1724770701750,8.12662465,154.06,154.05,1.54903158]
["bitfinex","SOLUSD",1724770702929,6.4885,154.12,154.05,1.54903158]
["bitfinex","SOLUSD",1724770703138,6.50138737,154.11,154.05,1.54903158]
["bitfinex","SOLUSD",1724770703452,6.50138737,154.1,154.05,1.54903158]
["bitfinex","SOLUSD",1724770703629,6.50138737,154.09,154.05,1.54903158]
["bitfinex","SOLUSD",1724770703829,6.50138737,154.08,154.05,1.54903158]
["bitfinex","SOLUSD",1724770704167,16.86720827,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1724770704324,6.4893,154.1,154.05,0.25098]
["bitfinex","SOLUSD",1724770704525,16.86720827,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1724770704734,16.86720827,154.11,154.05,0.12549]
["bitfinex","SOLUSD",1724770704942,16.86720827,154.11,154.05,1.42354784]
["bitfinex","SOLUSD",1724770705144,8.12786838,154.1,154.05,1.42354784]
["bitfinex","SOLUSD",1724770705347,8.12786838,154.09,154.05,1.42354784]
["bitfinex","SOLUSD",1724770705552,16.86720827,154.11,154.05,1.42354784]
["bitfinex","SOLUSD",1724770705740,8.12786394,154.08,154.05,1.42354784]
["bitfinex","SOLUSD",1724770705929,8.12786394,154.07,154.05,0.12549]
["bitfinex","SOLUSD",1724770706130,8.12786394,154.07,154.05,1.54906252]
["bitfinex","SOLUSD",1724770706329,8.12786394,154.06,154.05,1.54906252]
["bitfinex","SOLUSD",1724770707131,8.12786394,154.06,154.05,0.25098]
["bitfinex","SOLUSD",1724770707850,8.12786394,154.06,154.04,0.25098]
["bitfinex","SOLUSD",1724770708055,8.12786394,154.05,154.04,0.25098]
["bitfinex","SOLUSD",1724770708436,8.12786394,154.05,154.03,0.8439208]
["bitfinex","SOLUSD",1724770708637,8.12786394,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770708831,8.12912722,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770709232,14.63243108,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770709461,8.12912722,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770709761,20.92676986,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770709960,12.79748246,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770710258,20.92703145,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770710463,8.1303267,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770710632,20.9298329,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770712238,14.6345126,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770713464,6.5041859,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770714152,14.63445996,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770715546,12.9959859,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770715737,21.12630003,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770715937,31.5046083,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770717862,31.5046083,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770719260,23.37429417,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770719462,25.01315307,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770719845,31.50495307,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770720557,25.01315307,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770720743,14.6348448,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770721263,6.5041859,154.04,154.03,0.9694108]
["bitfinex","SOLUSD",1724770721449,25.47770827,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724770721653,16.87010827,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770724341,6.4918,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770724559,12.99661986,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770724765,23.37492813,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770725274,6.50480425,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770725561,14.63573796,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770728373,6.50449785,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770728579,14.63512017,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770728868,6.50444991,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770729063,16.88275818,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770729248,23.37455818,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770729450,31.50512057,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770729754,25.01332057,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770730562,14.6350123,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770731463,14.6350123,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770731965,14.63504679,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770732946,25.01335506,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770733661,25.01385963,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770735068,25.01322007,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770735571,16.88271351,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770737761,6.50440524,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770738083,16.88271351,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770738370,6.50447482,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770738570,25.47770827,154.06,154.03,1.9994548]
["bitfinex","SOLUSD",1724770738768,6.50443957,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770740885,25.47770827,154.06,154.03,1.9994548]
["bitfinex","SOLUSD",1724770741171,6.50447427,154.05,154.03,1.9994548]
["bitfinex","SOLUSD",1724770741381,16.88278254,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770742156,6.50447427,154.04,154.03,1.9994548]
["bitfinex","SOLUSD",1724770742870,6.50447427,154.04,154.03,2.1249448]
["bitfinex","SOLUSD",1724770743660,6.50328603,154.04,154.03,2.1249448]
["bitfinex","SOLUSD",1724770744775,14.63258072,154.04,154.03,2.1249448]
["bitfinex","SOLUSD",1724770745475,14.63258072,154.04,154.03,2.2504348]
["bitfinex","SOLUSD",1724770746183,14.63258072,154.04,154.03,32.62874307]
["bitfinex","SOLUSD",1724770746481,8.12929469,154.04,154.03,77.62874307]
["bitfinex","SOLUSD",1724770746878,8.12753567,154.04,154.03,77.62874307]
["bitfinex","SOLUSD",1724770747080,8.12753567,154.04,154.03,80.18653635]
["bitfinex","SOLUSD",1724770747768,16.0513,154.14,154.04,7.3413]
["bitfinex","SOLUSD",1724770747965,10.37830827,154.13,154.05,45.0]
["bitfinex","SOLUSD",1724770748279,8.12734403,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1724770748474,8.12734403,154.11,154.06,1.54880331]
["bitfinex","SOLUSD",1724770748682,8.12734403,154.1,154.06,1.54880331]
["bitfinex","SOLUSD",1724770748851,26.42960827,154.14,154.06,1.54880331]
["bitfinex","SOLUSD",1724770749883,16.0513,154.14,154.06,1.54880331]
["bitfinex","SOLUSD",1724770750089,16.0513,154.14,154.07,10.37830827]
["bitfinex","SOLUSD",1724770750275,49.11181976,154.18,154.09,10.37830827]
["bitfinex","SOLUSD",1724770750590,49.11181976,154.18,154.08,46.54849985]
["bitfinex","SOLUSD",1724770750591,10.37830827,154.16,154.1,0.25098]
["bitfinex","SOLUSD",1724770750767,10.37830827,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1724770750971,10.37830827,154.16,154.1,0.25098]
["bitfinex","SOLUSD",1724770751566,10.37830827,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1724770751760,10.37830827,154.16,154.09,1.54855504]
["bitfinex","SOLUSD",1724770753883,10.37830827,154.16,154.09,0.25098]
["bitfinex","SOLUSD",1724770754059,15.9709,154.18,154.09,0.25098]
["bitfinex","SOLUSD",1724770754259,15.9709,154.18,154.09,1.5485586]
["bitfinex","SOLUSD",1724770754463,26.34920827,154.18,154.09,21.5485586]
["bitfinex","SOLUSD",1724770754662,26.34920827,154.18,154.1,45.0]
["bitfinex","SOLUSD",1724770754882,26.34920827,154.18,154.11,1.54847367]
["bitfinex","SOLUSD",1724770756965,35.05326675,154.24,154.12,7.4197]
["bitfinex","SOLUSD",1724770757167,10.37830827,154.21,154.13,45.25098]
["bitfinex","SOLUSD",1724770757471,10.37830827,154.19,154.13,45.25098]
["bitfinex","SOLUSD",1724770757684,10.37830827,154.19,154.14,1.154709]
["bitfinex","SOLUSD",1724770758088,58.36642315,154.24,154.14,1.154709]
["bitfinex","SOLUSD",1724770758089,10.37830827,154.17,154.14,1.154709]
["bitfinex","SOLUSD",1724770758292,10.37830827,154.15,154.02,6.2258]
["bitfinex","SOLUSD",1724770758603,10.37830827,154.1,154.02,6.2258]
["bitfinex","SOLUSD",1724770759472,26.77160827,154.12,154.04,1.2980327]
["bitfinex","SOLUSD",1724770759667,10.37830827,154.14,154.05,1.29789697]
["bitfinex","SOLUSD",1724770759875,10.37830827,154.14,154.05,46.29789697]
["bitfinex","SOLUSD",1724770760885,10.37830827,154.14,154.06,0.25098]
["bitfinex","SOLUSD",1724770761076,10.37830827,154.14,154.06,1.54873115]
["bitfinex","SOLUSD",1724770761388,10.37830827,154.14,154.06,0.25098]
["bitfinex","SOLUSD",1724770761586,10.37830827,154.14,154.03,0.8439208]
["bitfinex","SOLUSD",1724770761587,10.37830827,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770761791,10.37830827,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724770762196,10.37830827,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770763490,6.0462,154.12,154.03,0.8439208]
["bitfinex","SOLUSD",1724770763791,10.37830827,154.09,154.03,0.8439208]
["bitfinex","SOLUSD",1724770764094,25.94032292,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1724770765186,25.94032292,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724770765769,25.94032292,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770767171,25.94032292,154.1,154.04,1.5492112]
["bitfinex","SOLUSD",1724770767589,25.94032292,154.1,154.04,0.25098]
["bitfinex","SOLUSD",1724770769808,32.42992292,154.1,154.04,0.25098]
["bitfinex","SOLUSD",1724770769967,6.4897,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1724770770766,6.4901,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1724770770966,32.43042292,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724770771490,25.94032292,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1724770771725,25.94032292,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724770772203,6.4908,154.07,154.03,0.8439208]
["bitfinex","SOLUSD",1724770774695,32.43162292,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724770774897,25.94032292,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770775072,32.43212292,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724770775278,32.43212292,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770778082,25.94032292,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770778387,15.0154,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770778701,32.43072292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770779091,25.94032292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770779279,32.43052292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770780803,25.94032292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770781502,6.4901,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770781708,32.43042292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770782507,6.4906,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770782812,25.94032292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770783702,6.4906,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770784310,32.43052292,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770785897,6.4899,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1724770786104,6.4899,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1724770787182,6.4899,154.09,154.04,1.54910297]
["bitfinex","SOLUSD",1724770787912,6.4899,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1724770790007,10.37557195,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1724770791099,21.8515,154.11,154.04,1.54907705]
["bitfinex","SOLUSD",1724770791305,10.37557195,154.1,154.04,1.54907705]
["bitfinex","SOLUSD",1724770791611,16.86487195,154.1,154.04,1.54907705]
["bitfinex","SOLUSD",1724770792106,10.37557195,154.1,154.04,46.54907705]
["bitfinex","SOLUSD",1724770792523,15.3479,154.15,154.04,46.54907705]
["bitfinex","SOLUSD",1724770792721,10.37557195,154.05,154.03,0.3439208]
["bitfinex","SOLUSD",1724770794314,16.86697195,154.05,154.03,0.3439208]
["bitfinex","SOLUSD",1724770794612,6.491,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770794907,10.37557195,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770796089,25.95903833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770796516,15.3479,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770796693,25.95903833,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770796883,25.95903833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770797086,32.45083833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770800212,25.95903833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770800391,25.95903833,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770800591,32.45083833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770801688,6.4918,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770801892,25.95903833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770802094,6.491,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770802313,38.21554035,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1724770802490,6.4893,154.1,154.04,0.25098]
["bitfinex","SOLUSD",1724770803323,21.9362,154.11,154.04,0.25098]
["bitfinex","SOLUSD",1724770803500,15.4473,154.11,154.04,0.25098]
["bitfinex","SOLUSD",1724770803896,6.4884,154.13,154.04,1.54903067]
["bitfinex","SOLUSD",1724770804114,49.07323833,154.15,154.04,1.54903067]
["bitfinex","SOLUSD",1724770804311,49.07323833,154.15,154.04,21.54903067]
["bitfinex","SOLUSD",1724770804498,6.488,154.13,154.05,45.0]
["bitfinex","SOLUSD",1724770804697,6.488,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724770804896,6.4885,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1724770805823,32.44703833,154.13,154.06,1.54897911]
["bitfinex","SOLUSD",1724770806427,32.44703833,154.13,154.03,0.3439208]
["bitfinex","SOLUSD",1724770806428,25.95903833,154.08,154.03,0.3439208]
["bitfinex","SOLUSD",1724770806723,6.4905,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770807212,6.4906,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770809025,25.95903833,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770809314,6.4915,154.05,154.03,0.3439208]
["bitfinex","SOLUSD",1724770810109,22.1586,154.09,154.03,0.3439208]
["bitfinex","SOLUSD",1724770810110,25.95903833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770810918,25.95903833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770811103,48.23543833,154.09,154.04,0.12549]
["bitfinex","SOLUSD",1724770812016,6.4901,154.08,154.04,0.12549]
["bitfinex","SOLUSD",1724770812323,32.44963833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770813903,25.95903833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770814307,25.95903833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770814513,25.95903833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770815711,32.44963833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770817809,6.491,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770818132,32.44963833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770818728,6.491,154.06,154.03,0.3439208]
["bitfinex","SOLUSD",1724770819517,25.95903833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770820418,32.44963833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770821332,25.95903833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770821812,32.44963833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770822520,25.95903833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770822722,25.95903833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770822919,32.44953833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770824410,25.95903833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770824809,32.44953833,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1724770825731,32.44883833,154.09,154.04,0.25098]
["bitfinex","SOLUSD",1724770826824,6.4901,154.08,154.04,0.25098]
["bitfinex","SOLUSD",1724770829247,25.95903833,154.07,154.03,0.3439208]
["bitfinex","SOLUSD",1724770829415,16.2238,154.1,154.03,0.3439208]
["bitfinex","SOLUSD",1724770829416,6.4918,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770829740,25.95903833,154.05,154.03,0.3439208]
["bitfinex","SOLUSD",1724770829741,32.45053833,154.05,154.03,0.3439208]
["bitfinex","SOLUSD",1724770830115,6.4918,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770831944,32.45083833,154.04,154.03,0.3439208]
["bitfinex","SOLUSD",1724770832723,32.45083833,154.04,153.94,6.4059]
["bitfinex","SOLUSD",1724770832724,6.493,154.01,153.94,6.4059]
["bitfinex","SOLUSD",1724770832926,32.45203833,154.01,153.94,6.4059]
["bitfinex","SOLUSD",1724770834345,32.45203833,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1724770834936,25.95903833,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1724770835242,32.45213833,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1724770835624,32.45213833,154.01,153.91,0.8467]
["bitfinex","SOLUSD",1724770835625,25.95903833,153.99,153.91,0.8467]
["bitfinex","SOLUSD",1724770835939,32.45293833,153.99,153.91,0.8467]
["bitfinex","SOLUSD",1724770837553,32.45293833,153.99,153.92,1.29919856]
["bitfinex","SOLUSD",1724770837745,32.45293833,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1724770837929,32.45293833,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1724770838128,32.45293833,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1724770838334,25.95903833,153.99,153.92,1.55004832]
["bitfinex","SOLUSD",1724770838725,25.95903833,153.99,153.92,20.25098]
["bitfinex","SOLUSD",1724770839136,25.95903833,153.99,153.93,1.29909243]
["bitfinex","SOLUSD",1724770839336,25.95903833,153.99,153.94,0.25098]
["bitfinex","SOLUSD",1724770840351,25.95903833,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1724770840530,25.95903833,153.99,153.93,1.55007358]
["bitfinex","SOLUSD",1724770841751,32.45333833,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1724770841941,6.4943,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1724770842159,6.4943,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1724770842660,32.45303833,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1724770843137,25.95903833,153.99,153.92,0.25098]
["bitfinex","SOLUSD",1724770843334,6.4943,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1724770844150,10.38957707,153.97,153.92,0.25098]
["bitfinex","SOLUSD",1724770845449,16.88437707,153.97,153.92,0.25098]
["bitfinex","SOLUSD",1724770845638,10.38957707,153.97,153.92,0.25098]
["bitfinex","SOLUSD",1724770846132,10.38957707,153.97,153.92,1.55015149]
["bitfinex","SOLUSD",1724770846852,10.38957707,153.99,153.92,1.55015149]
["bitfinex","SOLUSD",1724770847059,16.5915,154.02,153.93,1.29897709]
["bitfinex","SOLUSD",1724770847245,22.4545,154.05,153.94,6.35478]
["bitfinex","SOLUSD",1724770847246,10.38957707,154.01,153.94,6.35478]
["bitfinex","SOLUSD",1724770847555,16.88137707,154.04,153.95,56.68837584]
["bitfinex","SOLUSD",1724770847756,16.88137707,154.04,153.96,1.54963965]
["bitfinex","SOLUSD",1724770847939,10.38957707,154.04,153.96,1.54963965]
["bitfinex","SOLUSD",1724770848254,10.38957707,154.04,153.96,0.25098]
["bitfinex","SOLUSD",1724770848630,16.88147707,154.04,153.96,0.25098]
["bitfinex","SOLUSD",1724770849053,10.38957707,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1724770850032,390.7312,154.06,153.94,6.1038]
["bitfinex","SOLUSD",1724770850033,10.38957707,154.0,153.94,6.1038]
["bitfinex","SOLUSD",1724770850241,25.96737242,154.01,153.94,6.1038]
["bitfinex","SOLUSD",1724770851533,25.96737242,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1724770851845,32.46047242,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1724770852057,6.4936,154.0,153.95,0.25098]
["bitfinex","SOLUSD",1724770852239,6.4936,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724770852941,32.46047242,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1724770853235,6.4935,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724770855757,6.4935,154.0,153.95,0.25098]
["bitfinex","SOLUSD",1724770856058,32.46047242,154.01,153.95,0.25098]
["bitfinex","SOLUSD",1724770857061,6.4935,154.0,153.95,0.25098]
["bitfinex","SOLUSD",1724770857450,6.4935,154.0,153.95,0.12549]
["bitfinex","SOLUSD",1724770857846,25.96737242,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1724770858456,6.494,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1724770859241,32.46137242,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1724770859655,32.46137242,153.99,153.94,6.1038]
["bitfinex","SOLUSD",1724770861046,6.4944,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1724770861268,25.96737242,153.97,153.91,0.8467]
["bitfinex","SOLUSD",1724770861578,25.96737242,153.97,153.91,2.14594858]
["bitfinex","SOLUSD",1724770861801,15.6359,154.0,153.91,2.14594858]
["bitfinex","SOLUSD",1724770861802,32.46127242,153.99,153.91,2.14594858]
["bitfinex","SOLUSD",1724770861953,15.6359,154.0,153.91,0.8467]
["bitfinex","SOLUSD",1724770862554,25.96737242,154.01,153.92,1.29899287]
["bitfinex","SOLUSD",1724770862755,25.96737242,154.01,153.91,0.8467]
["bitfinex","SOLUSD",1724770862756,32.46077242,154.01,153.93,1.42449223]
["bitfinex","SOLUSD",1724770862961,32.46077242,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1724770862962,6.4935,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1724770864251,32.46047242,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1724770864753,25.96737242,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1724770865258,6.4926,154.02,153.94,1.42435197]
["bitfinex","SOLUSD",1724770865452,6.4911,154.06,153.96,6.3264]
["bitfinex","SOLUSD",1724770865660,32.45847242,154.06,153.97,46.54956429]
["bitfinex","SOLUSD",1724770865868,6.4916,154.05,153.97,46.54956429]
["bitfinex","SOLUSD",1724770866170,25.96737242,154.06,153.97,46.54956429]
["bitfinex","SOLUSD",1724770866171,6.4924,154.03,153.97,46.54956429]
["bitfinex","SOLUSD",1724770866351,6.4918,154.04,153.97,46.54956429]
["bitfinex","SOLUSD",1724770866761,6.4918,154.04,153.97,45.25098]
["bitfinex","SOLUSD",1724770867664,25.96737242,154.02,153.96,6.3264]
["bitfinex","SOLUSD",1724770868176,25.96737242,154.0,153.92,6.3264]
["bitfinex","SOLUSD",1724770868370,6.494,153.99,153.92,6.3264]
["bitfinex","SOLUSD",1724770868882,32.46087242,154.0,153.93,1.29907656]
["bitfinex","SOLUSD",1724770869383,32.46087242,154.0,153.92,6.3264]
["bitfinex","SOLUSD",1724770869872,32.46087242,154.0,153.93,1.299088]
["bitfinex","SOLUSD",1724770870060,6.4942,153.99,153.92,6.3264]
["bitfinex","SOLUSD",1724770870379,6.4942,153.99,153.93,1.29908866]
["bitfinex","SOLUSD",1724770870573,6.4942,153.99,153.92,6.3264]
["bitfinex","SOLUSD",1724770870776,6.4942,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1724770871172,25.96737242,154.0,153.91,0.8467]
["bitfinex","SOLUSD",1724770871482,25.96737242,153.98,153.91,0.8467]
["bitfinex","SOLUSD",1724770871679,6.4949,153.97,153.9,1.29923263]
["bitfinex","SOLUSD",1724770872479,25.96737242,153.96,153.9,1.29923263]
["bitfinex","SOLUSD",1724770872781,32.46257242,153.96,153.9,1.29923263]
["bitfinex","SOLUSD",1724770873775,32.46257242,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1724770873969,6.4956,153.95,153.91,0.12549]
["bitfinex","SOLUSD",1724770874176,25.96737242,153.96,153.91,0.12549]
["bitfinex","SOLUSD",1724770874363,25.96737242,153.96,153.9,0.25098]
["bitfinex","SOLUSD",1724770874570,25.96737242,153.98,153.89,46.55023364]
["bitfinex","SOLUSD",1724770874975,6.4952,153.96,153.89,46.55023364]
["bitfinex","SOLUSD",1724770875467,32.46257242,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1724770875672,32.46257242,153.96,153.89,1.55040726]
["bitfinex","SOLUSD",1724770876084,32.46257242,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1724770876085,25.96737242,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1724770876261,6.4957,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1724770876456,16.5684,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724770876816,16.5684,153.95,153.84,13.09017153]
["bitfinex","SOLUSD",1724770876817,25.96737242,153.9,153.79,6.3417]
["bitfinex","SOLUSD",1724770876954,25.96737242,153.87,153.8,3.46006774]
["bitfinex","SOLUSD",1724770877160,25.96737242,153.87,153.8,1.30019854]
["bitfinex","SOLUSD",1724770877873,16.245,153.9,153.8,1.30019854]
["bitfinex","SOLUSD",1724770877874,25.96737242,153.89,153.8,1.30019854]
["bitfinex","SOLUSD",1724770878073,10.40139113,153.89,153.8,11.70158967]
["bitfinex","SOLUSD",1724770878274,6.4963,153.94,153.85,7.1884]
["bitfinex","SOLUSD",1724770878482,10.40139113,153.93,153.86,45.25098]
["bitfinex","SOLUSD",1724770878668,10.40139113,153.91,153.86,45.25098]
["bitfinex","SOLUSD",1724770878983,10.40139113,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1724770879156,16.5684,153.95,153.87,1.29970749]
["bitfinex","SOLUSD",1724770879359,6.4953,153.96,153.87,1.29970749]
["bitfinex","SOLUSD",1724770879360,16.89669113,153.96,153.88,0.25098]
["bitfinex","SOLUSD",1724770879584,6.4956,153.95,153.88,1.55040725]
["bitfinex","SOLUSD",1724770879758,10.40139113,153.96,153.88,1.55040725]
["bitfinex","SOLUSD",1724770880167,16.89669113,153.96,153.88,0.25098]
["bitfinex","SOLUSD",1724770880358,16.89669113,153.96,153.86,75.40139113]
["bitfinex","SOLUSD",1724770880359,6.4956,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1724770880562,10.40139113,153.94,153.87,0.25098]
["bitfinex","SOLUSD",1724770880885,21.9708,153.99,153.87,0.25098]
["bitfinex","SOLUSD",1724770880886,10.40139113,153.92,153.87,0.25098]
["bitfinex","SOLUSD",1724770881263,16.89849113,153.92,153.85,7.1884]
["bitfinex","SOLUSD",1724770881579,10.40139113,153.92,153.85,7.1884]
["bitfinex","SOLUSD",1724770882087,6.4973,153.91,153.85,7.1884]
["bitfinex","SOLUSD",1724770882258,10.40139113,153.92,153.85,7.1884]
["bitfinex","SOLUSD",1724770882657,16.89829113,153.92,153.85,7.1884]
["bitfinex","SOLUSD",1724770882882,16.89829113,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1724770883865,6.4973,153.91,153.86,0.25098]
["bitfinex","SOLUSD",1724770884063,16.89829113,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1724770884888,16.89829113,153.92,153.85,7.1884]
["bitfinex","SOLUSD",1724770884889,6.4976,153.91,153.85,7.1884]
["bitfinex","SOLUSD",1724770885193,10.40139113,153.9,153.85,7.1884]
["bitfinex","SOLUSD",1724770885766,10.40139113,153.9,153.85,6.3417]
["bitfinex","SOLUSD",1724770886774,16.89819113,153.92,153.85,6.3417]
["bitfinex","SOLUSD",1724770887176,16.89819113,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1724770887491,10.40139113,153.9,153.82,6.4855]
["bitfinex","SOLUSD",1724770887670,10.40139113,153.9,153.83,21.2997954]
["bitfinex","SOLUSD",1724770888065,6.4974,153.91,153.83,21.2997954]
["bitfinex","SOLUSD",1724770888272,10.40139113,153.92,153.83,31.70118653]
["bitfinex","SOLUSD",1724770888495,32.29789113,153.93,153.83,30.40139113]
["bitfinex","SOLUSD",1724770888693,32.29789113,153.93,153.84,45.25098]
["bitfinex","SOLUSD",1724770889085,6.497,153.92,153.85,1.29971194]
["bitfinex","SOLUSD",1724770889295,6.497,153.92,153.86,0.25098]
["bitfinex","SOLUSD",1724770889872,16.20061383,153.97,153.85,1.55071555]
["bitfinex","SOLUSD",1724770890194,10.40139113,153.96,153.88,10.40139113]
["bitfinex","SOLUSD",1724770890365,16.89609113,153.98,153.89,46.55025908]
["bitfinex","SOLUSD",1724770890568,16.89609113,153.98,153.9,1.29926675]
["bitfinex","SOLUSD",1724770890768,10.40139113,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1724770890969,16.89499113,154.0,153.91,46.55007993]
["bitfinex","SOLUSD",1724770891491,16.89499113,154.0,153.92,10.40139113]
["bitfinex","SOLUSD",1724770891702,16.89499113,154.0,153.93,46.55002996]
["bitfinex","SOLUSD",1724770891874,6.4939,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1724770892193,6.4935,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1724770894095,25.96978425,153.95,153.84,6.398]
["bitfinex","SOLUSD",1724770894300,25.96978425,153.92,153.84,6.398]
["bitfinex","SOLUSD",1724770895174,32.46668425,153.92,153.84,6.398]
["bitfinex","SOLUSD",1724770895968,32.46668425,153.92,153.84,7.69776849]
["bitfinex","SOLUSD",1724770896594,25.96978425,153.92,153.84,6.398]
["bitfinex","SOLUSD",1724770896804,6.4985,153.89,153.84,6.398]
["bitfinex","SOLUSD",1724770896995,32.46748425,153.9,153.84,6.398]
["bitfinex","SOLUSD",1724770898380,6.4983,153.89,153.84,6.398]
["bitfinex","SOLUSD",1724770898999,6.4986,153.88,153.8,6.421]
["bitfinex","SOLUSD",1724770899317,32.46838425,153.88,153.81,21.30001246]
["bitfinex","SOLUSD",1724770899594,32.46838425,153.88,153.81,1.30001246]
["bitfinex","SOLUSD",1724770900796,32.46838425,153.88,153.81,46.30001246]
["bitfinex","SOLUSD",1724770901099,32.46838425,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1724770901393,6.4986,153.88,153.82,1.55108094]
["bitfinex","SOLUSD",1724770901696,32.46788425,153.89,153.82,1.55108094]
["bitfinex","SOLUSD",1724770903376,6.4977,153.9,153.83,1.29988069]
["bitfinex","SOLUSD",1724770903681,6.4977,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1724770903885,6.4983,153.89,153.82,1.55094869]
["bitfinex","SOLUSD",1724770904299,6.1149,153.87,153.82,1.29996869]
["bitfinex","SOLUSD",1724770904601,6.501,153.83,153.77,1.30009876]
["bitfinex","SOLUSD",1724770904778,25.96978425,153.8,153.72,0.8439208]
["bitfinex","SOLUSD",1724770904977,25.96978425,153.78,153.72,0.8439208]
["bitfinex","SOLUSD",1724770905186,25.96978425,153.78,153.73,1.30075175]
["bitfinex","SOLUSD",1724770905374,6.5019,153.8,153.72,0.8439208]
["bitfinex","SOLUSD",1724770905375,32.47168425,153.8,153.74,1.30074389]
["bitfinex","SOLUSD",1724770905577,32.47088425,153.82,153.74,1.30074389]
["bitfinex","SOLUSD",1724770906180,6.5015,153.81,153.72,0.8439208]
["bitfinex","SOLUSD",1724770906386,25.96978425,153.8,153.72,2.14443526]
["bitfinex","SOLUSD",1724770906837,25.96978425,153.8,153.72,0.8439208]
["bitfinex","SOLUSD",1724770906992,25.96978425,153.8,153.73,1.30056937]
["bitfinex","SOLUSD",1724770907199,32.47088425,153.82,153.74,1.3005329]
["bitfinex","SOLUSD",1724770907581,6.5006,153.83,153.75,6.356]
["bitfinex","SOLUSD",1724770907780,6.5006,153.83,153.76,46.300418]
["bitfinex","SOLUSD",1724770908106,6.5006,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1724770909101,32.47008425,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1724770909802,6.5007,153.83,153.77,0.25098]
["bitfinex","SOLUSD",1724770910001,6.5012,153.82,153.75,6.356]
["bitfinex","SOLUSD",1724770910776,6.5018,153.81,153.75,6.356]
["bitfinex","SOLUSD",1724770910976,25.96978425,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770911181,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770911595,32.47398425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770912193,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770914331,6.5037,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770914512,32.47298425,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770915307,6.5037,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770915696,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770916104,32.47388425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770917218,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770917788,32.47388425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770918490,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770919898,32.47378425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770920905,25.96978425,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770921405,32.47378425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770921609,25.96978425,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770922813,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770922986,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770923194,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770923394,6.5045,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770924709,32.47388425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770924919,32.47328425,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770925094,6.5038,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770925410,25.96978425,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770925610,32.47388425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770926112,6.5045,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770926830,25.96978425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770926990,32.47418425,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770927809,32.47468425,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770929018,6.5048,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770929388,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770931118,6.5045,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770932019,10.42356466,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770932492,16.92846466,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770933218,16.92806466,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770933419,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770933607,16.92766466,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770933808,6.5045,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770934720,16.92846466,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770936705,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770937021,16.92846466,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770939126,36.92846466,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770939420,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770939721,16.92846466,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770940096,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770940416,16.92846466,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770941533,6.5035,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770941707,10.42356466,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770942202,16.92716466,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770942406,18.05802848,153.79,153.73,1.42636226]
["bitfinex","SOLUSD",1724770942599,6.75637564,153.81,153.74,0.12549]
["bitfinex","SOLUSD",1724770942817,16.92426466,153.83,153.74,1.42592772]
["bitfinex","SOLUSD",1724770943016,10.42356466,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1724770943205,10.42356466,153.78,153.74,45.12549]
["bitfinex","SOLUSD",1724770943428,16.2503,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1724770943429,10.42356466,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1724770943601,6.5002,153.84,153.75,1.42594416]
["bitfinex","SOLUSD",1724770943806,16.3107,153.87,153.76,6.55209]
["bitfinex","SOLUSD",1724770944025,6.5002,153.85,153.77,46.42581554]
["bitfinex","SOLUSD",1724770944207,16.3107,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1724770944208,10.42356466,153.82,153.78,0.12549]
["bitfinex","SOLUSD",1724770944398,10.42356466,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1724770944827,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1724770945024,10.42356466,153.8,153.76,6.4266]
["bitfinex","SOLUSD",1724770945708,10.42356466,153.78,153.76,6.4266]
["bitfinex","SOLUSD",1724770946023,32.5382217,153.81,153.72,7.4560208]
["bitfinex","SOLUSD",1724770946229,26.0367217,153.79,153.72,7.4560208]
["bitfinex","SOLUSD",1724770946530,42.2873217,153.84,153.72,0.8439208]
["bitfinex","SOLUSD",1724770946531,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770946703,42.2873217,153.84,153.72,0.8439208]
["bitfinex","SOLUSD",1724770946704,26.0367217,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770946902,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770947635,6.5038,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770947802,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770948003,32.5399217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770948413,26.0367217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770948813,6.5039,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770949119,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770949943,16.2185,153.78,153.72,0.8439208]
["bitfinex","SOLUSD",1724770950137,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770950438,32.5399217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770950623,32.5387217,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1724770951045,26.0367217,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724770951351,26.0367217,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770951514,6.5036,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770952140,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770952320,26.0367217,153.79,153.72,0.8439208]
["bitfinex","SOLUSD",1724770952662,6.5028,153.78,153.72,0.8439208]
["bitfinex","SOLUSD",1724770952826,32.5402217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770953151,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770953335,26.0367217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770953536,26.0367217,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1724770954041,26.0367217,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1724770954438,6.5033,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1724770954657,6.5028,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724770955520,32.5391217,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1724770955724,6.5019,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1724770956645,6.5027,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1724770956862,16.3915,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1724770956863,26.0367217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770957141,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770957332,32.5399217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770958036,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770958237,32.5401217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770958821,32.5401217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770960340,32.5401217,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1724770960535,32.5401217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770961844,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770962431,6.5036,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770962432,32.5408217,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770962636,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770962845,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770963432,6.504,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770963949,26.0367217,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770964142,32.5416217,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770965851,15.6365,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724770966239,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724770966642,6.5043,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770967924,32.5403217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724770968155,6.504,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770968330,26.0367217,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770968535,6.5036,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770968745,6.5036,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770969230,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770969431,6.5041,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1724770969654,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770970848,26.0367217,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724770971050,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770971448,6.504,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770972667,26.0367217,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770973367,32.5407217,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770975168,26.0367217,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770975344,22.6258,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724770975543,6.5029,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724770975744,6.5029,153.78,153.73,1.5517838]
["bitfinex","SOLUSD",1724770975968,6.5021,153.8,153.73,1.5517838]
["bitfinex","SOLUSD",1724770976463,6.5024,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1724770976644,6.5031,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724770977258,32.5399217,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1724770977653,6.5039,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724770977860,6.5039,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770978072,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724770978245,6.5037,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724770978755,1.1286504,153.81,153.72,0.8439208]
["bitfinex","SOLUSD",1724770978961,15.7492,153.82,153.73,1.30075426]
["bitfinex","SOLUSD",1724770979164,15.7492,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724770979165,26.0367217,153.8,153.74,1.42623856]
["bitfinex","SOLUSD",1724770979355,26.0367217,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1724770979669,26.0367217,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1724770980262,32.5386217,153.8,153.73,1.55176363]
["bitfinex","SOLUSD",1724770980469,32.5386217,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1724770981652,26.0367217,153.82,153.74,0.8467]
["bitfinex","SOLUSD",1724770981851,26.0367217,153.82,153.75,0.25098]
["bitfinex","SOLUSD",1724770982048,6.5011,153.82,153.75,1.55147338]
["bitfinex","SOLUSD",1724770982248,32.5373217,153.84,153.75,1.55147338]
["bitfinex","SOLUSD",1724770982449,32.5370217,153.84,153.75,1.55147338]
["bitfinex","SOLUSD",1724770982758,26.0367217,153.84,153.75,1.55147338]
["bitfinex","SOLUSD",1724770983145,26.0367217,153.86,153.76,6.3965]
["bitfinex","SOLUSD",1724770983346,26.0367217,153.86,153.77,45.25098]
["bitfinex","SOLUSD",1724770983768,26.0367217,153.86,153.78,1.30015964]
["bitfinex","SOLUSD",1724770983968,6.499,153.87,153.79,0.25098]
["bitfinex","SOLUSD",1724770984280,6.4986,153.88,153.79,1.55103472]
["bitfinex","SOLUSD",1724770984449,6.4986,153.88,153.79,45.25098]
["bitfinex","SOLUSD",1724770984645,41.4069217,153.9,153.81,0.8467]
["bitfinex","SOLUSD",1724770984882,47.9050217,153.9,153.82,1.55082554]
["bitfinex","SOLUSD",1724770985170,47.9050217,153.9,153.8,20.0]
["bitfinex","SOLUSD",1724770985171,26.0367217,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724770985356,26.0367217,153.84,153.77,0.8467]
["bitfinex","SOLUSD",1724770985559,32.5371217,153.84,153.77,2.14699569]
["bitfinex","SOLUSD",1724770985868,32.5364217,153.86,153.77,0.8467]
["bitfinex","SOLUSD",1724770986167,26.0367217,153.88,153.77,0.8467]
["bitfinex","SOLUSD",1724770986362,32.5364217,153.86,153.77,20.8467]
["bitfinex","SOLUSD",1724770986753,32.5364217,153.86,153.78,45.12549]
["bitfinex","SOLUSD",1724770986959,6.4984,153.89,153.79,7.49148763]
["bitfinex","SOLUSD",1724770987153,26.0367217,153.9,153.8,46.42542669]
["bitfinex","SOLUSD",1724770987381,26.0367217,153.85,153.81,0.12549]
["bitfinex","SOLUSD",1724770987560,26.0367217,153.83,153.77,0.8467]
["bitfinex","SOLUSD",1724770987767,26.0367217,153.81,153.75,6.4921]
["bitfinex","SOLUSD",1724770988074,16.2513,153.84,153.75,6.4921]
["bitfinex","SOLUSD",1724770988075,26.0367217,153.79,153.75,6.4921]
["bitfinex","SOLUSD",1724770988277,26.0367217,153.81,153.75,6.4921]
["bitfinex","SOLUSD",1724770988469,32.0356,153.88,153.75,6.4921]
["bitfinex","SOLUSD",1724770988470,26.0367217,153.83,153.75,6.4921]
["bitfinex","SOLUSD",1724770988670,26.0367217,153.83,153.76,1.30051841]
["bitfinex","SOLUSD",1724770989063,26.0367217,153.81,153.75,6.4921]
["bitfinex","SOLUSD",1724770989251,26.0367217,153.81,153.76,0.25098]
["bitfinex","SOLUSD",1724770989450,32.5382217,153.81,153.76,0.25098]
["bitfinex","SOLUSD",1724770989872,26.0367217,153.81,153.76,1.55162535]
["bitfinex","SOLUSD",1724770990268,6.5009,153.83,153.76,1.55162535]
["bitfinex","SOLUSD",1724770990578,6.5013,153.82,153.76,45.25098]
["bitfinex","SOLUSD",1724770990781,32.5380217,153.82,153.76,45.25098]
["bitfinex","SOLUSD",1724770991583,26.0367217,153.82,153.77,1.3004759]
["bitfinex","SOLUSD",1724770991746,32.5378217,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1724770992148,32.5378217,153.82,153.76,1.55150559]
["bitfinex","SOLUSD",1724770992762,26.0367217,153.82,153.76,46.55150616]
["bitfinex","SOLUSD",1724770992967,26.0367217,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1724770993177,32.5378217,153.82,153.77,1.30041158]
["bitfinex","SOLUSD",1724770993379,32.5378217,153.82,153.78,0.25098]
["bitfinex","SOLUSD",1724770993568,6.5015,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1724770994260,26.0367217,153.8,153.73,0.8467]
["bitfinex","SOLUSD",1724770994676,26.0367217,153.8,153.74,1.30064851]
["bitfinex","SOLUSD",1724770994857,32.5387217,153.8,153.74,1.30064851]
["bitfinex","SOLUSD",1724770995274,32.5387217,153.8,153.73,0.8467]
["bitfinex","SOLUSD",1724770995791,6.5023,153.79,153.74,0.25098]
["bitfinex","SOLUSD",1724770996563,6.5023,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1724770997278,32.5398217,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724770997864,26.0367217,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724770998563,26.0367217,153.78,153.73,1.55183168]
["bitfinex","SOLUSD",1724771000080,26.0367217,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724771000081,32.5396217,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1724771000906,6.5033,153.77,153.72,45.8439208]
["bitfinex","SOLUSD",1724771001191,6.5033,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724771001773,32.5415217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771002093,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724771002504,32.5412217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771003699,21.5494,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771004002,26.0367217,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724771004375,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724771004787,41.0816217,153.78,153.72,0.8439208]
["bitfinex","SOLUSD",1724771004986,6.5035,153.77,153.73,0.25098]
["bitfinex","SOLUSD",1724771005374,6.5037,153.76,153.73,0.25098]
["bitfinex","SOLUSD",1724771005590,6.5044,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724771006394,32.5404217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771006603,6.5032,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1724771006901,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771007078,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724771007798,6.5041,153.75,153.72,0.8439208]
["bitfinex","SOLUSD",1724771008380,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771009101,32.5404217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771010080,6.5037,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771010403,32.5387217,153.8,153.73,7.81911573]
["bitfinex","SOLUSD",1724771010589,6.5024,153.79,153.73,7.81911573]
["bitfinex","SOLUSD",1724771011707,26.0367217,153.8,153.74,45.0]
["bitfinex","SOLUSD",1724771011924,26.0367217,153.8,153.75,0.25098]
["bitfinex","SOLUSD",1724771012097,6.5028,153.78,153.75,0.25098]
["bitfinex","SOLUSD",1724771012415,6.5028,153.78,153.75,0.12549]
["bitfinex","SOLUSD",1724771012607,6.5028,153.78,153.74,0.25098]
["bitfinex","SOLUSD",1724771012903,6.5024,153.79,153.74,0.25098]
["bitfinex","SOLUSD",1724771015201,32.5387217,153.8,153.74,46.55171505]
["bitfinex","SOLUSD",1724771015898,42.1197217,153.82,153.74,46.55171505]
["bitfinex","SOLUSD",1724771016104,32.5381217,153.82,153.74,45.25098]
["bitfinex","SOLUSD",1724771016292,26.0367217,153.82,153.74,45.25098]
["bitfinex","SOLUSD",1724771016483,6.5016,153.81,153.74,45.25098]
["bitfinex","SOLUSD",1724771017090,6.5011,153.82,153.75,1.3005247]
["bitfinex","SOLUSD",1724771017286,27.16534625,153.87,153.76,0.25098]
["bitfinex","SOLUSD",1724771017489,6.4997,153.86,153.76,0.25098]
["bitfinex","SOLUSD",1724771017714,6.4997,153.86,153.76,46.55111761]
["bitfinex","SOLUSD",1724771018087,6.4998,153.85,153.76,46.55111761]
["bitfinex","SOLUSD",1724771018601,26.0367217,153.87,153.76,46.55111761]
["bitfinex","SOLUSD",1724771018803,6.5003,153.84,153.76,46.55111761]
["bitfinex","SOLUSD",1724771018986,6.4999,153.85,153.76,46.55111761]
["bitfinex","SOLUSD",1724771019186,26.0367217,153.85,153.76,45.25098]
["bitfinex","SOLUSD",1724771019385,6.5011,153.82,153.75,20.0]
["bitfinex","SOLUSD",1724771019585,26.0367217,153.81,153.73,6.2672]
["bitfinex","SOLUSD",1724771019784,6.5023,153.8,153.74,1.30059115]
["bitfinex","SOLUSD",1724771020309,26.0367217,153.81,153.74,1.30059115]
["bitfinex","SOLUSD",1724771020685,26.0367217,153.81,153.73,6.2672]
["bitfinex","SOLUSD",1724771021085,26.0367217,153.81,153.74,46.42601925]
["bitfinex","SOLUSD",1724771021505,32.5382217,153.81,153.74,46.42601925]
["bitfinex","SOLUSD",1724771021806,6.502,153.8,153.74,46.42601925]
["bitfinex","SOLUSD",1724771022010,6.502,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1724771024087,26.0367217,153.79,153.73,6.2672]
["bitfinex","SOLUSD",1724771024290,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724771025516,32.5399217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724771026423,26.0367217,153.77,153.72,0.8439208]
["bitfinex","SOLUSD",1724771026959,6.5037,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724771027093,32.5404217,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724771027492,26.0367217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771028497,32.5412217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771029011,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724771029200,32.5411217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771030124,6.5049,153.73,153.72,0.8439208]
["bitfinex","SOLUSD",1724771033023,26.0367217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771033312,32.5412217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771033521,26.0367217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771033699,26.0367217,153.76,153.72,0.8439208]
["bitfinex","SOLUSD",1724771033889,32.5403217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771034090,6.504,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1724771034815,26.0367217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771035803,6.5041,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1724771036104,26.0367217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771036826,32.5406217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771037003,26.0367217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771037203,6.5042,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1724771038112,32.5404217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771038503,30.0404217,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1724771039119,6.504,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1724771039617,32.129,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724771039618,32.5395217,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1724771039824,22.3758,153.79,153.73,1.5517682]
["bitfinex","SOLUSD",1724771040016,6.5028,153.78,153.73,1.5517682]
["bitfinex","SOLUSD",1724771040528,6.5032,153.77,153.73,1.5517682]
["bitfinex","SOLUSD",1724771040821,6.5044,153.75,153.73,0.12549]
["bitfinex","SOLUSD",1724771041016,32.5412217,153.74,153.72,0.8439208]
["bitfinex","SOLUSD",1724771041721,6.5058,153.71,153.66,6.5694]
["bitfinex","SOLUSD",1724771041963,48.5990217,153.76,153.66,6.5694]
["bitfinex","SOLUSD",1724771041964,6.5074,153.67,153.66,0.1]
["bitfinex","SOLUSD",1724771045113,32.5438217,153.68,153.66,0.1]
["bitfinex","SOLUSD",1724771045316,32.5438217,153.68,153.62,5.5694]
["bitfinex","SOLUSD",1724771045509,32.5438217,153.68,153.63,0.25098]
["bitfinex","SOLUSD",1724771045920,6.5071,153.68,153.63,1.55271942]
["bitfinex","SOLUSD",1724771046232,32.5429217,153.7,153.63,46.55271942]
["bitfinex","SOLUSD",1724771046434,32.5424217,153.72,153.63,46.55271942]
["bitfinex","SOLUSD",1724771047225,6.5057,153.71,153.63,46.55271942]
["bitfinex","SOLUSD",1724771047427,26.0367217,153.74,153.63,46.55271942]
["bitfinex","SOLUSD",1724771047739,32.5415217,153.74,153.64,20.0]
["bitfinex","SOLUSD",1724771047915,32.5415217,153.74,153.65,46.55220914]
["bitfinex","SOLUSD",1724771048314,26.0367217,153.74,153.65,47.39890914]
["bitfinex","SOLUSD",1724771048516,26.0367217,153.74,153.65,46.09768]
["bitfinex","SOLUSD",1724771049330,26.0367217,153.76,153.66,21.30104519]
["bitfinex","SOLUSD",1724771049652,22.1934,153.77,153.68,6.5749]
["bitfinex","SOLUSD",1724771049816,22.1934,153.77,153.69,1.55192205]
["bitfinex","SOLUSD",1724771050126,22.1934,153.77,153.69,45.25098]
["bitfinex","SOLUSD",1724771050641,32.5403217,153.76,153.69,45.25098]
["bitfinex","SOLUSD",1724771051137,32.5414217,153.74,153.69,45.25098]
["bitfinex","SOLUSD",1724771051334,32.5414217,153.74,153.69,0.25098]
["bitfinex","SOLUSD",1724771052017,32.5414217,153.74,153.68,6.5749]
["bitfinex","SOLUSD",1724771052018,6.5049,153.73,153.68,6.5749]
["bitfinex","SOLUSD",1724771052418,6.5049,153.73,153.66,20.0]
["bitfinex","SOLUSD",1724771052419,26.0367217,153.72,153.66,20.0]
["bitfinex","SOLUSD",1724771052711,26.0367217,153.72,153.65,20.8467]
["bitfinex","SOLUSD",1724771053138,26.0367217,153.72,153.65,22.14804373]
["bitfinex","SOLUSD",1724771053554,26.0367217,153.72,153.66,45.12549]
["bitfinex","SOLUSD",1724771053835,32.5412217,153.74,153.66,45.12549]
["bitfinex","SOLUSD",1724771054037,32.5412217,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1724771055241,26.0367217,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1724771055442,32.5412217,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1724771056738,32.5412217,153.74,153.62,26.0367217]
["bitfinex","SOLUSD",1724771056739,26.0367217,153.68,153.59,6.76615808]
["bitfinex","SOLUSD",1724771056926,26.0367217,153.64,153.59,6.76615808]
["bitfinex","SOLUSD",1724771057132,6.51,153.61,153.56,0.8439208]
["bitfinex","SOLUSD",1724771057445,15.2097,153.67,153.56,0.8439208]
["bitfinex","SOLUSD",1724771057446,32.5471217,153.6,153.56,0.8439208]
["bitfinex","SOLUSD",1724771057949,26.0367217,153.62,153.56,0.8439208]
["bitfinex","SOLUSD",1724771058123,26.0367217,153.62,153.57,1.30212714]
["bitfinex","SOLUSD",1724771058325,32.5463217,153.62,153.56,0.8439208]
["bitfinex","SOLUSD",1724771059049,26.0367217,153.61,153.56,0.8439208]
["bitfinex","SOLUSD",1724771060020,32.63211431,153.61,153.56,0.8439208]
["bitfinex","SOLUSD",1724771061948,32.63211431,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1724771062248,32.63211431,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1724771064251,32.63211431,153.58,153.57,0.12549]
["bitfinex","SOLUSD",1724771064429,32.63211431,153.58,153.56,0.8439208]
["bitfinex","SOLUSD",1724771064629,6.5116,153.57,153.56,0.8439208]
["bitfinex","SOLUSD",1724771066631,39.14331431,153.58,153.56,0.8439208]
["bitfinex","SOLUSD",1724771067247,6.5116,153.57,153.56,0.8439208]
["bitfinex","SOLUSD",1724771067458,6.5122,153.56,153.5,50.0]
["bitfinex","SOLUSD",1724771067756,32.63211431,153.54,153.51,45.25098]
["bitfinex","SOLUSD",1724771067935,32.63211431,153.54,153.51,44.75098]
["bitfinex","SOLUSD",1724771068136,32.63211431,153.54,153.52,0.12549]
["bitfinex","SOLUSD",1724771069243,32.63211431,153.56,153.52,0.12549]
["bitfinex","SOLUSD",1724771069644,32.63211431,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1724771070247,32.63211431,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1724771070559,39.14251431,153.6,153.52,1.55338718]
["bitfinex","SOLUSD",1724771070757,32.63211431,153.6,153.52,1.55338718]
["bitfinex","SOLUSD",1724771072136,32.63211431,153.6,153.52,1.55328255]
["bitfinex","SOLUSD",1724771072331,22.3431,153.65,153.52,1.55328255]
["bitfinex","SOLUSD",1724771072332,32.63211431,153.62,153.52,20.25098]
["bitfinex","SOLUSD",1724771072551,6.5092,153.63,153.53,45.0]
["bitfinex","SOLUSD",1724771072861,6.5092,153.63,153.54,0.25098]
["bitfinex","SOLUSD",1724771074954,6.5097,153.62,153.54,0.25098]
["bitfinex","SOLUSD",1724771075136,6.5092,153.63,153.54,0.25098]
["bitfinex","SOLUSD",1724771075650,39.14101431,153.64,153.54,0.25098]
["bitfinex","SOLUSD",1724771075848,39.14101431,153.64,153.54,20.25098]
["bitfinex","SOLUSD",1724771076049,39.14101431,153.64,153.55,45.0]
["bitfinex","SOLUSD",1724771076250,39.14101431,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1724771078135,32.63211431,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1724771078453,39.14121431,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1724771078842,6.5091,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1724771080160,26.09925495,153.62,153.56,0.25098]
["bitfinex","SOLUSD",1724771080744,32.60885495,153.62,153.56,0.25098]
["bitfinex","SOLUSD",1724771081338,6.5102,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1724771081542,6.5102,153.61,153.51,8.70697584]
["bitfinex","SOLUSD",1724771082245,26.09925495,153.6,153.51,8.70697584]
["bitfinex","SOLUSD",1724771082559,32.60965495,153.6,153.51,8.70697584]
["bitfinex","SOLUSD",1724771082772,32.60965495,153.6,153.52,65.12549]
["bitfinex","SOLUSD",1724771082947,32.60965495,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1724771083758,26.09925495,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1724771085466,26.09925495,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1724771085638,26.09925495,153.64,153.53,1.42765651]
["bitfinex","SOLUSD",1724771085960,6.5094,153.63,153.54,0.12549]
["bitfinex","SOLUSD",1724771086540,6.5096,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1724771086736,6.5096,153.62,153.53,0.12549]
["bitfinex","SOLUSD",1724771086737,32.60885495,153.62,153.53,0.25098]
["bitfinex","SOLUSD",1724771089967,26.09925495,153.62,153.53,1.55318609]
["bitfinex","SOLUSD",1724771090351,22.2638,153.65,153.54,0.8467]
["bitfinex","SOLUSD",1724771090651,6.5087,153.64,153.55,1.55292962]
["bitfinex","SOLUSD",1724771090859,6.5087,153.64,153.55,0.25098]
["bitfinex","SOLUSD",1724771091256,6.5083,153.65,153.55,0.25098]
["bitfinex","SOLUSD",1724771091844,6.509,153.64,153.55,20.25098]
["bitfinex","SOLUSD",1724771092046,32.60825495,153.64,153.56,45.0]
["bitfinex","SOLUSD",1724771092261,32.60825495,153.64,153.57,0.25098]
["bitfinex","SOLUSD",1724771094256,6.5093,153.63,153.57,0.25098]
["bitfinex","SOLUSD",1724771095555,26.09925495,153.62,153.55,20.0]
["bitfinex","SOLUSD",1724771095759,16.269,153.67,153.56,1.30220742]
["bitfinex","SOLUSD",1724771095976,26.09925495,153.65,153.54,0.8467]
["bitfinex","SOLUSD",1724771096666,32.60765495,153.65,153.54,0.8467]
["bitfinex","SOLUSD",1724771096886,32.60765495,153.65,153.55,0.25098]
["bitfinex","SOLUSD",1724771097057,32.60765495,153.65,153.55,20.25098]
["bitfinex","SOLUSD",1724771097262,32.60765495,153.65,153.56,45.0]
["bitfinex","SOLUSD",1724771097461,26.09925495,153.65,153.57,0.25098]
["bitfinex","SOLUSD",1724771097661,26.09925495,153.65,153.58,6.0055]
["bitfinex","SOLUSD",1724771097865,26.09925495,153.65,153.59,45.25098]
["bitfinex","SOLUSD",1724771099758,26.09925495,153.67,153.6,1.301811]
["bitfinex","SOLUSD",1724771099957,32.60685495,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1724771100158,32.60685495,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1724771100365,32.60685495,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1724771100560,32.60755495,153.65,153.58,6.0055]
["bitfinex","SOLUSD",1724771101780,32.60755495,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1724771102013,32.60755495,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1724771102158,6.5087,153.64,153.59,0.25098]
["bitfinex","SOLUSD",1724771102560,6.5097,153.62,153.56,3.46726177]
["bitfinex","SOLUSD",1724771102866,6.5099,153.61,153.54,0.8467]
["bitfinex","SOLUSD",1724771103071,6.5096,153.62,153.54,0.8467]
["bitfinex","SOLUSD",1724771103655,6.5096,153.62,153.54,20.8467]
["bitfinex","SOLUSD",1724771103857,32.60845495,153.63,153.55,1.30228901]
["bitfinex","SOLUSD",1724771104058,32.60845495,153.63,153.54,20.8467]
["bitfinex","SOLUSD",1724771104371,26.09925495,153.63,153.55,48.71833412]
["bitfinex","SOLUSD",1724771104558,26.09925495,153.63,153.55,45.25098]
["bitfinex","SOLUSD",1724771104963,6.5087,153.64,153.55,45.25098]
["bitfinex","SOLUSD",1724771107383,6.5093,153.63,153.56,1.30203446]
["bitfinex","SOLUSD",1724771107676,6.5093,153.63,153.57,0.25098]
["bitfinex","SOLUSD",1724771108683,6.5093,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1724771108980,26.09925495,153.59,153.5,50.8467]
["bitfinex","SOLUSD",1724771109291,26.09925495,153.57,153.5,50.8467]
["bitfinex","SOLUSD",1724771109451,26.09925495,153.57,153.51,1.30256431]
["bitfinex","SOLUSD",1724771109876,26.09925495,153.55,153.5,50.0]
["bitfinex","SOLUSD",1724771110290,6.4526,153.59,153.5,50.0]
["bitfinex","SOLUSD",1724771110467,32.61085495,153.57,153.5,50.0]
["bitfinex","SOLUSD",1724771110781,6.5125,153.55,153.5,50.0]
["bitfinex","SOLUSD",1724771110988,32.61175495,153.55,153.5,50.0]
["bitfinex","SOLUSD",1724771111285,6.4526,153.59,153.5,50.0]
["bitfinex","SOLUSD",1724771111496,26.09925495,153.55,153.5,50.0]
["bitfinex","SOLUSD",1724771111997,32.61175495,153.55,153.5,50.0]
["bitfinex","SOLUSD",1724771112161,26.09925495,153.53,153.5,50.0]
["bitfinex","SOLUSD",1724771112363,6.5138,153.52,153.5,50.0]
["bitfinex","SOLUSD",1724771113289,6.5138,153.52,153.5,33.3334]
["bitfinex","SOLUSD",1724771113290,48.56615495,153.51,153.5,33.3334]
["bitfinex","SOLUSD",1724771113495,22.4669,153.51,153.5,33.3334]
["bitfinex","SOLUSD",1724771113668,68.56615495,153.51,153.5,33.3334]
["bitfinex","SOLUSD",1724771114189,42.4669,153.51,153.5,33.3334]
["bitfinex","SOLUSD",1724771114379,22.4669,153.51,153.5,33.3334]
["bitfinex","SOLUSD",1724771114705,6.5132,153.54,153.5,33.3334]
["bitfinex","SOLUSD",1724771115190,42.03435495,153.55,153.5,33.3334]
["bitfinex","SOLUSD",1724771115579,6.5132,153.54,153.5,33.3334]
["bitfinex","SOLUSD",1724771115786,15.9351,153.55,153.5,33.3334]
["bitfinex","SOLUSD",1724771116302,408.29925495,153.58,153.5,33.3334]
["bitfinex","SOLUSD",1724771116303,414.81085495,153.58,153.5,33.3334]
["bitfinex","SOLUSD",1724771116474,6.5118,153.57,153.5,33.3334]
["bitfinex","SOLUSD",1724771116672,15.8928,153.59,153.51,46.55374272]
["bitfinex","SOLUSD",1724771116966,22.4036,153.59,153.52,1.30263342]
["bitfinex","SOLUSD",1724771117171,259.9,153.63,153.53,0.25098]
["bitfinex","SOLUSD",1724771117385,26.09925495,153.62,153.53,0.25098]
["bitfinex","SOLUSD",1724771117586,6.5116,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1724771117780,6.5113,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1724771117995,26.09925495,153.6,153.52,1.55368634]
["bitfinex","SOLUSD",1724771117996,6.5107,153.6,153.52,1.55368634]
["bitfinex","SOLUSD",1724771118504,6.5105,153.6,153.52,0.25098]
["bitfinex","SOLUSD",1724771119204,26.09925495,153.62,153.52,1.55349672]
["bitfinex","SOLUSD",1724771119205,32.60915495,153.62,153.52,1.55349672]
["bitfinex","SOLUSD",1724771119498,6.5101,153.61,153.52,1.55349672]
["bitfinex","SOLUSD",1724771120101,6.5105,153.6,153.52,0.25098]
["bitfinex","SOLUSD",1724771120474,6.5113,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1724771120886,6.5107,153.6,153.52,0.25098]
["bitfinex","SOLUSD",1724771121086,6.5107,153.6,153.52,1.55354602]
["bitfinex","SOLUSD",1724771121282,6.5098,153.62,153.52,1.55354602]
["bitfinex","SOLUSD",1724771121480,1.12872082,153.63,153.55,26.09925495]
["bitfinex","SOLUSD",1724771121797,12.5691,153.68,153.57,26.09925495]
["bitfinex","SOLUSD",1724771122116,1.12831553,153.67,153.58,46.55299441]
["bitfinex","SOLUSD",1724771122291,6.5072,153.68,153.59,26.09925495]
["bitfinex","SOLUSD",1724771122489,382.2,153.71,153.61,26.09925495]
["bitfinex","SOLUSD",1724771122684,6.5048,153.74,153.63,26.09925495]
["bitfinex","SOLUSD",1724771122887,6.5048,153.74,153.64,1.55232]
["bitfinex","SOLUSD",1724771123083,26.09925495,153.72,153.64,45.25098]
["bitfinex","SOLUSD",1724771123292,6.5061,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1724771123497,32.60495495,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1724771123697,6.5057,153.72,153.63,0.25098]
["bitfinex","SOLUSD",1724771124104,26.09925495,153.74,153.63,0.25098]
["bitfinex","SOLUSD",1724771124312,6.5058,153.71,153.63,0.25098]
["bitfinex","SOLUSD",1724771124915,6.5051,153.73,153.63,1.55247455]
["bitfinex","SOLUSD",1724771125115,6.5051,153.73,153.63,27.6517295]
["bitfinex","SOLUSD",1724771125419,16.544,153.75,153.64,45.0]
["bitfinex","SOLUSD",1724771125710,6.5049,153.73,153.65,0.25098]
["bitfinex","SOLUSD",1724771126717,26.09925495,153.76,153.65,1.55234288]
["bitfinex","SOLUSD",1724771126895,26.09925495,153.77,153.65,1.55234288]
["bitfinex","SOLUSD",1724771127097,389.58301526,153.78,153.68,6.3604]
["bitfinex","SOLUSD",1724771127098,7.63071526,153.78,153.68,6.3604]
["bitfinex","SOLUSD",1724771127306,1.12781526,153.78,153.69,72.65120204]
["bitfinex","SOLUSD",1724771127996,7.63061526,153.78,153.69,46.55194709]
["bitfinex","SOLUSD",1724771128325,6.76871655,153.79,153.71,26.09925495]
["bitfinex","SOLUSD",1724771128615,15.6331,153.86,153.75,26.09925495]
["bitfinex","SOLUSD",1724771128824,6.5003,153.84,153.76,1.55138464]
["bitfinex","SOLUSD",1724771128997,6.5003,153.84,153.77,1.30040604]
["bitfinex","SOLUSD",1724771129302,15.6331,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1724771129502,32.53215495,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1724771129503,26.09925495,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1724771129715,1.12740681,153.89,153.78,1.55138557]
["bitfinex","SOLUSD",1724771130020,32.52078157,153.89,153.78,1.55138557]
["bitfinex","SOLUSD",1724771130219,6.77325869,153.9,153.79,6.6551]
["bitfinex","SOLUSD",1724771130423,32.52078157,153.89,153.8,0.25098]
["bitfinex","SOLUSD",1724771130628,32.52078157,153.87,153.8,0.25098]
["bitfinex","SOLUSD",1724771130797,39.01978157,153.87,153.77,1.30032131]
["bitfinex","SOLUSD",1724771131127,39.01978157,153.87,153.6,32.52078157]
["bitfinex","SOLUSD",1724771131128,32.52078157,153.8,153.68,6.4901]
["bitfinex","SOLUSD",1724771131328,6.5027,153.79,153.68,6.4901]
["bitfinex","SOLUSD",1724771131621,32.52078157,153.8,153.68,6.4901]
["bitfinex","SOLUSD",1724771132222,39.02168157,153.83,153.68,39.01088157]
["bitfinex","SOLUSD",1724771132596,39.02168157,153.83,153.69,1.3005617]
["bitfinex","SOLUSD",1724771132910,6.5012,153.82,153.69,20.0]
["bitfinex","SOLUSD",1724771133215,6.5012,153.82,153.7,45.0]
["bitfinex","SOLUSD",1724771133415,6.5012,153.82,153.71,20.12549]
["bitfinex","SOLUSD",1724771133720,32.52078157,153.83,153.72,46.42613808]
["bitfinex","SOLUSD",1724771133929,32.52078157,153.83,153.73,1.42601658]
["bitfinex","SOLUSD",1724771134092,32.52078157,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1724771134403,32.52078157,153.83,153.73,0.12549]
["bitfinex","SOLUSD",1724771134723,39.02168157,153.83,153.73,0.12549]
["bitfinex","SOLUSD",1724771136409,6.5011,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1724771136610,32.52078157,153.83,153.71,20.0]
["bitfinex","SOLUSD",1724771136924,6.5014,153.82,153.72,1.30080746]
["bitfinex","SOLUSD",1724771137123,6.5015,153.81,153.69,20.0]
["bitfinex","SOLUSD",1724771137328,32.52078157,153.83,153.68,6.4901]
["bitfinex","SOLUSD",1724771137500,32.52078157,153.78,153.68,6.4901]
["bitfinex","SOLUSD",1724771138218,6.5015,153.81,153.68,39.01088157]
["bitfinex","SOLUSD",1724771138398,6.5015,153.81,153.69,1.30099534]
["bitfinex","SOLUSD",1724771138600,6.5011,153.82,153.68,39.01088157]
["bitfinex","SOLUSD",1724771138808,6.5015,153.81,153.69,1.30064723]
["bitfinex","SOLUSD",1724771139108,6.5015,153.81,153.68,39.01088157]
["bitfinex","SOLUSD",1724771139304,6.5015,153.81,153.69,65.25098]
["bitfinex","SOLUSD",1724771139558,6.5015,153.81,153.7,1.30070134]
["bitfinex","SOLUSD",1724771139694,6.5015,153.81,153.71,0.25098]
["bitfinex","SOLUSD",1724771139900,6.5015,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1724771140104,6.5015,153.81,153.72,1.4261747]
["bitfinex","SOLUSD",1724771140398,6.5015,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724771140600,32.52078157,153.8,153.69,20.0]
["bitfinex","SOLUSD",1724771140824,6.5035,153.77,153.68,6.4901]
["bitfinex","SOLUSD",1724771141128,32.52078157,153.82,153.69,1.30104525]
["bitfinex","SOLUSD",1724771141309,32.52078157,153.82,153.68,39.01088157]
["bitfinex","SOLUSD",1724771141619,6.502,153.8,153.68,39.01088157]
["bitfinex","SOLUSD",1724771142124,32.52078157,153.82,153.68,39.01088157]
["bitfinex","SOLUSD",1724771142323,32.52078157,153.82,153.69,65.25098]
["bitfinex","SOLUSD",1724771142324,6.5019,153.8,153.69,65.25098]
["bitfinex","SOLUSD",1724771142528,6.5019,153.8,153.69,66.55176432]
["bitfinex","SOLUSD",1724771142705,32.52078157,153.84,153.7,32.52078157]
["bitfinex","SOLUSD",1724771142908,32.52078157,153.84,153.71,45.25098]
["bitfinex","SOLUSD",1724771143103,6.5015,153.81,153.72,20.0]
["bitfinex","SOLUSD",1724771143333,6.5015,153.81,153.73,45.25098]
["bitfinex","SOLUSD",1724771143824,6.502,153.8,153.73,45.25098]
["bitfinex","SOLUSD",1724771144034,6.5025,153.79,153.69,20.0]
["bitfinex","SOLUSD",1724771144530,32.52078157,153.76,153.68,6.4901]
["bitfinex","SOLUSD",1724771144712,6.5049,153.73,153.68,6.4901]
["bitfinex","SOLUSD",1724771144915,32.52078157,153.76,153.68,6.4901]
["bitfinex","SOLUSD",1724771145710,6.504,153.75,153.68,6.4901]
["bitfinex","SOLUSD",1724771146433,6.5036,153.77,153.68,6.4901]
["bitfinex","SOLUSD",1724771146615,6.5037,153.76,153.68,6.4901]
["bitfinex","SOLUSD",1724771146815,6.5033,153.77,153.69,1.30114993]
["bitfinex","SOLUSD",1724771147007,382.2,153.82,153.69,1.30114993]
["bitfinex","SOLUSD",1724771147213,6.5019,153.8,153.7,32.64627157]
["bitfinex","SOLUSD",1724771147427,6.5023,153.79,153.71,65.12549]
["bitfinex","SOLUSD",1724771147630,6.5023,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1724771147930,6.502,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1724771148134,16.61,153.84,153.72,0.12549]
["bitfinex","SOLUSD",1724771148135,49.13078157,153.84,153.72,1.42620332]
["bitfinex","SOLUSD",1724771148334,6.5007,153.83,153.73,0.12549]
["bitfinex","SOLUSD",1724771148508,16.61,153.84,153.73,45.12549]
["bitfinex","SOLUSD",1724771148707,22.4439,153.86,153.73,45.12549]
["bitfinex","SOLUSD",1724771148708,6.1946,153.86,153.75,6.6479]
["bitfinex","SOLUSD",1724771148929,6.1946,153.86,153.76,45.25098]
["bitfinex","SOLUSD",1724771148930,6.5002,153.84,153.76,45.25098]
["bitfinex","SOLUSD",1724771149136,6.5025,153.79,153.76,0.25098]
["bitfinex","SOLUSD",1724771149310,6.5023,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1724771150630,32.52078157,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724771151105,6.501,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724771151306,32.52078157,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1724771151521,32.52078157,153.81,153.71,21.7373]
["bitfinex","SOLUSD",1724771151721,6.5041,153.75,153.67,22.0183]
["bitfinex","SOLUSD",1724771152120,32.52078157,153.75,153.67,22.0183]
["bitfinex","SOLUSD",1724771152323,32.52078157,153.75,153.67,6.3424]
["bitfinex","SOLUSD",1724771152506,16.2576,153.78,153.67,6.3424]
["bitfinex","SOLUSD",1724771152507,32.52078157,153.73,153.67,6.3424]
["bitfinex","SOLUSD",1724771152706,32.52078157,153.73,153.63,15.219]
["bitfinex","SOLUSD",1724771153113,6.5051,153.73,153.63,15.219]
["bitfinex","SOLUSD",1724771153511,6.5043,153.75,153.64,1.30138332]
["bitfinex","SOLUSD",1724771153713,6.5033,153.77,153.64,20.0]
["bitfinex","SOLUSD",1724771153907,32.52078157,153.78,153.64,20.0]
["bitfinex","SOLUSD",1724771154219,32.52078157,153.78,153.65,0.12549]
["bitfinex","SOLUSD",1724771154422,32.52078157,153.78,153.65,0.25098]
["bitfinex","SOLUSD",1724771154629,32.52078157,153.78,153.65,45.25098]
["bitfinex","SOLUSD",1724771154935,6.5041,153.75,153.65,45.25098]
["bitfinex","SOLUSD",1724771155239,6.5026,153.79,153.66,20.0]
["bitfinex","SOLUSD",1724771155415,6.5028,153.78,153.67,79.07280333]
["bitfinex","SOLUSD",1724771155614,6.5021,153.8,153.69,32.52078157]
["bitfinex","SOLUSD",1724771155814,39.02188157,153.82,153.7,66.55179837]
["bitfinex","SOLUSD",1724771156151,6.5015,153.81,153.71,1.30079519]
["bitfinex","SOLUSD",1724771156330,6.5015,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1724771156516,6.5015,153.81,153.72,1.55173059]
["bitfinex","SOLUSD",1724771156834,6.5015,153.81,153.72,1.42624059]
["bitfinex","SOLUSD",1724771157014,6.5015,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724771157208,6.5016,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724771157410,6.5025,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1724771157709,6.5017,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1724771157924,276.1066,153.84,153.73,0.12549]
["bitfinex","SOLUSD",1724771158129,6.5016,153.81,153.73,1.30067425]
["bitfinex","SOLUSD",1724771158331,6.5011,153.82,153.74,0.25098]
["bitfinex","SOLUSD",1724771158527,6.5005,153.84,153.74,0.25098]
["bitfinex","SOLUSD",1724771158730,6.5005,153.84,153.74,1.42603713]
["bitfinex","SOLUSD",1724771159028,32.52078157,153.87,153.76,6.375]
["bitfinex","SOLUSD",1724771159246,6.4997,153.86,153.77,45.25098]
["bitfinex","SOLUSD",1724771159412,6.4998,153.85,153.77,45.25098]
["bitfinex","SOLUSD",1724771160228,6.773545,153.88,153.77,45.25098]
["bitfinex","SOLUSD",1724771160229,6.4994,153.86,153.78,1.30046901]
["bitfinex","SOLUSD",1724771160444,6.773545,153.88,153.79,0.25098]
["bitfinex","SOLUSD",1724771160743,6.5003,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1724771160947,6.5003,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1724771161531,6.4998,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1724771161722,6.4998,153.86,153.78,1.42595719]
["bitfinex","SOLUSD",1724771161928,6.4998,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1724771162461,60.61368165,153.89,153.79,0.12549]
["bitfinex","SOLUSD",1724771162745,6.4994,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1724771162924,6.4998,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1724771163130,6.5004,153.84,153.78,0.25098]
["bitfinex","SOLUSD",1724771163329,6.4998,153.86,153.78,1.5513311]
["bitfinex","SOLUSD",1724771163546,6.4998,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1724771163730,6.4998,153.86,153.78,1.55129776]
["bitfinex","SOLUSD",1724771164147,6.4998,153.86,153.78,1.5513113]
["bitfinex","SOLUSD",1724771164347,6.4998,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1724771164549,32.52078157,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1724771165048,39.01978157,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1724771165533,39.29338165,153.89,153.78,1.55111055]
["bitfinex","SOLUSD",1724771165843,39.29338165,153.89,153.79,16.2204]
["bitfinex","SOLUSD",1724771165844,6.77260008,153.89,153.79,16.2204]
["bitfinex","SOLUSD",1724771166148,6.77260008,153.89,153.8,79.07177156]
["bitfinex","SOLUSD",1724771166350,6.77260008,153.89,153.82,32.52078157]
["bitfinex","SOLUSD",1724771166529,0.8439208,153.95,153.83,65.25098]
["bitfinex","SOLUSD",1724771166723,6.4973,153.91,153.83,65.25098]
["bitfinex","SOLUSD",1724771166929,39.01758157,153.93,153.84,1.29969949]
["bitfinex","SOLUSD",1724771167140,6.4968,153.93,153.85,0.25098]
["bitfinex","SOLUSD",1724771167336,0.8439208,153.95,153.85,1.55052631]
["bitfinex","SOLUSD",1724771167629,0.8439208,153.95,153.85,66.55052631]
["bitfinex","SOLUSD",1724771168756,7.3396208,153.95,153.85,66.55052631]
["bitfinex","SOLUSD",1724771169955,7.3396208,153.95,153.85,65.25098]
["bitfinex","SOLUSD",1724771170336,0.8439208,153.95,153.88,16.3209]
["bitfinex","SOLUSD",1724771170530,0.8439208,153.95,153.89,46.55017305]
["bitfinex","SOLUSD",1724771170930,0.8439208,153.95,153.89,45.25098]
["bitfinex","SOLUSD",1724771171749,0.8439208,153.95,153.89,77.77176157]
["bitfinex","SOLUSD",1724771171949,0.8439208,153.95,153.9,20.0]
["bitfinex","SOLUSD",1724771172248,0.8439208,153.95,153.91,45.25098]
["bitfinex","SOLUSD",1724771172452,0.8439208,153.95,153.92,7.47751756]
["bitfinex","SOLUSD",1724771172671,0.8439208,153.95,153.93,45.25098]
["bitfinex","SOLUSD",1724771173659,0.8439208,153.95,153.94,1.29898541]
["bitfinex","SOLUSD",1724771173832,0.8439208,153.95,153.94,1.54996541]
["bitfinex","SOLUSD",1724771174362,0.8439208,153.95,153.94,20.25098]
["bitfinex","SOLUSD",1724771174530,0.8439208,153.95,153.94,65.25098]
["bitfinex","SOLUSD",1724771174855,6.4917,154.05,153.94,99.91720073]
["bitfinex","SOLUSD",1724771175038,431.7129208,154.11,153.94,99.91720073]
["bitfinex","SOLUSD",1724771175039,32.52078157,154.1,153.96,32.52078157]
["bitfinex","SOLUSD",1724771175239,32.52078157,154.1,153.97,65.25098]
["bitfinex","SOLUSD",1724771175446,32.52078157,154.08,153.97,65.25098]
["bitfinex","SOLUSD",1724771175749,6.4918,154.04,153.97,65.12549]
["bitfinex","SOLUSD",1724771175941,39.01208157,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1724771176137,389.81691071,154.11,153.98,1.42414085]
["bitfinex","SOLUSD",1724771176138,6.4908,154.07,153.98,1.42414085]
["bitfinex","SOLUSD",1724771176339,6.4908,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1724771176657,6.4905,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1724771176846,6.4914,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1724771177113,32.52078157,154.08,153.98,0.25098]
["bitfinex","SOLUSD",1724771177242,6.491,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1724771178457,6.4901,154.08,153.98,34.07029176]
["bitfinex","SOLUSD",1724771178760,6.4901,154.08,153.99,65.0]
["bitfinex","SOLUSD",1724771179057,0.8439208,154.11,154.0,1.54934989]
["bitfinex","SOLUSD",1724771179058,6.4897,154.09,154.0,1.54934989]
["bitfinex","SOLUSD",1724771179556,0.8439208,154.11,154.03,32.52078157]
["bitfinex","SOLUSD",1724771179729,0.8439208,154.11,154.04,66.54885417]
["bitfinex","SOLUSD",1724771179936,0.8439208,154.11,154.04,65.25098]
["bitfinex","SOLUSD",1724771180255,0.8439208,154.11,154.04,45.25098]
["bitfinex","SOLUSD",1724771180429,0.8439208,154.11,154.05,1.29793937]
["bitfinex","SOLUSD",1724771180635,0.8439208,154.11,154.06,0.25098]
["bitfinex","SOLUSD",1724771180834,0.8439208,154.11,154.08,6.2694]
["bitfinex","SOLUSD",1724771181041,28.36470237,154.19,154.09,1.54854235]
["bitfinex","SOLUSD",1724771181365,32.52078157,154.21,154.09,45.25098]
["bitfinex","SOLUSD",1724771181543,32.52078157,154.18,154.09,45.25098]
["bitfinex","SOLUSD",1724771181864,6.4877,154.14,154.09,45.25098]
["bitfinex","SOLUSD",1724771182861,16.2131,154.2,154.1,1.2978032]
["bitfinex","SOLUSD",1724771182862,6.4863,154.18,154.1,1.2978032]
["bitfinex","SOLUSD",1724771183162,6.4863,154.18,154.11,1.54849068]
["bitfinex","SOLUSD",1724771183338,6.4863,154.18,154.11,1.29751068]
["bitfinex","SOLUSD",1724771183533,6.4863,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724771183947,414.72078157,154.22,154.12,1.54847395]
["bitfinex","SOLUSD",1724771184159,32.52078157,154.22,154.12,0.25098]
["bitfinex","SOLUSD",1724771184343,32.52078157,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1724771184743,6.4868,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1724771185336,32.52078157,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1724771185733,6.4863,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1724771185933,6.4859,154.19,154.12,0.25098]
["bitfinex","SOLUSD",1724771186247,6.4859,154.19,154.12,1.54846821]
["bitfinex","SOLUSD",1724771186568,48.06318157,154.23,154.12,1.54846821]
["bitfinex","SOLUSD",1724771186865,48.06318157,154.23,154.12,0.25098]
["bitfinex","SOLUSD",1724771187043,6.4854,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1724771187237,6.4854,154.2,154.12,20.25098]
["bitfinex","SOLUSD",1724771187442,6.4846,154.22,154.13,45.0]
["bitfinex","SOLUSD",1724771187659,6.4846,154.22,154.14,1.54811784]
["bitfinex","SOLUSD",1724771187842,6.4846,154.22,154.15,1.29713691]
["bitfinex","SOLUSD",1724771188046,6.4848,154.21,154.16,0.25098]
["bitfinex","SOLUSD",1724771188265,6.4852,154.2,154.17,0.12549]
["bitfinex","SOLUSD",1724771188442,32.52078157,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1724771188967,6.4855,154.19,154.14,0.25098]
["bitfinex","SOLUSD",1724771189469,32.52078157,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1724771189645,20.0,154.22,154.14,0.25098]
["bitfinex","SOLUSD",1724771190543,20.0,154.22,154.09,15.6994]
["bitfinex","SOLUSD",1724771190544,32.52078157,154.17,154.09,15.6994]
["bitfinex","SOLUSD",1724771190765,32.52078157,154.15,154.08,6.2694]
["bitfinex","SOLUSD",1724771191063,6.4885,154.12,154.08,6.2694]
["bitfinex","SOLUSD",1724771191265,6.4885,154.12,154.05,15.6826]
["bitfinex","SOLUSD",1724771191266,6.4889,154.11,154.05,15.6826]
["bitfinex","SOLUSD",1724771191441,6.4889,154.11,154.04,6.4669]
["bitfinex","SOLUSD",1724771191442,6.4901,154.08,154.04,6.4669]
["bitfinex","SOLUSD",1724771191641,6.4897,154.09,154.04,6.4669]
["bitfinex","SOLUSD",1724771191842,6.4906,154.07,154.0,15.4977]
["bitfinex","SOLUSD",1724771192089,32.52078157,154.07,154.0,6.4669]
["bitfinex","SOLUSD",1724771192367,32.52078157,154.16,153.96,15.4977]
["bitfinex","SOLUSD",1724771192368,39.01248157,154.05,153.96,21.9646]
["bitfinex","SOLUSD",1724771192667,32.52078157,154.05,153.96,6.4669]
["bitfinex","SOLUSD",1724771192876,32.52078157,154.03,153.96,6.4669]
["bitfinex","SOLUSD",1724771193361,32.52078157,154.01,153.91,6.4284]
["bitfinex","SOLUSD",1724771194045,32.52078157,154.05,153.92,1.29905452]
["bitfinex","SOLUSD",1724771194251,20.0,154.04,153.93,1.29889497]
["bitfinex","SOLUSD",1724771194451,39.01228157,154.05,153.93,10.31223424]
["bitfinex","SOLUSD",1724771194756,6.4918,154.04,153.94,20.0]
["bitfinex","SOLUSD",1724771194967,32.52078157,154.07,153.95,1.29879177]
["bitfinex","SOLUSD",1724771195268,32.52078157,154.05,153.91,38.94918157]
["bitfinex","SOLUSD",1724771195568,6.4927,154.02,153.92,0.12549]
["bitfinex","SOLUSD",1724771195750,6.4932,154.01,153.92,45.12549]
["bitfinex","SOLUSD",1724771196460,6.4927,154.02,153.92,45.12549]
["bitfinex","SOLUSD",1724771197063,6.4927,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1724771197254,6.4927,154.02,153.93,20.12549]
["bitfinex","SOLUSD",1724771197454,32.52078157,154.08,153.93,20.12549]
["bitfinex","SOLUSD",1724771197455,39.01248157,154.05,153.94,45.12549]
["bitfinex","SOLUSD",1724771197654,32.52078157,154.05,153.95,21.42426756]
["bitfinex","SOLUSD",1724771197861,6.491,154.06,153.96,46.42426756]
["bitfinex","SOLUSD",1724771198065,6.4903,154.08,153.97,1.42408192]
["bitfinex","SOLUSD",1724771198371,6.4906,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1724771198547,6.491,154.06,153.98,46.42399776]
["bitfinex","SOLUSD",1724771198855,6.491,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1724771199058,414.72078157,154.11,153.99,1.42399784]
["bitfinex","SOLUSD",1724771199279,6.4899,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1724771199605,6.4893,154.1,154.01,6.3144]
["bitfinex","SOLUSD",1724771199774,6.4893,154.1,154.02,46.54915894]
["bitfinex","SOLUSD",1724771200876,6.4893,154.1,154.02,45.25098]
["bitfinex","SOLUSD",1724771201770,382.2,154.11,154.03,1.29818053]
["bitfinex","SOLUSD",1724771201976,6.4884,154.13,154.04,0.25098]
["bitfinex","SOLUSD",1724771202158,6.4884,154.13,154.04,46.54895071]
["bitfinex","SOLUSD",1724771202368,6.4876,154.14,154.04,46.54895071]
["bitfinex","SOLUSD",1724771202679,6.4872,154.15,154.05,20.0]
["bitfinex","SOLUSD",1724771202981,32.52078157,154.19,154.06,46.54872262]
["bitfinex","SOLUSD",1724771203181,32.52078157,154.19,154.07,20.0]
["bitfinex","SOLUSD",1724771203480,32.52078157,154.19,154.08,46.54872306]
["bitfinex","SOLUSD",1724771203659,6.4867,154.16,154.08,46.54872306]
["bitfinex","SOLUSD",1724771204060,282.63845339,154.21,154.08,46.54872306]
["bitfinex","SOLUSD",1724771204274,6.4858,154.19,154.09,20.0]
["bitfinex","SOLUSD",1724771204475,32.52078157,154.18,154.1,45.25098]
["bitfinex","SOLUSD",1724771204679,6.4867,154.17,154.1,45.25098]
["bitfinex","SOLUSD",1724771204878,6.4867,154.17,154.11,1.2976891]
["bitfinex","SOLUSD",1724771205079,32.52078157,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724771205080,39.00668157,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724771205292,6.4859,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724771205877,6.4855,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1724771206080,6.4855,154.19,154.11,27.94108574]
["bitfinex","SOLUSD",1724771206270,6.4855,154.19,154.12,45.0]
["bitfinex","SOLUSD",1724771206470,6.485,154.2,154.13,1.54833816]
["bitfinex","SOLUSD",1724771206860,6.4855,154.19,154.13,0.25098]
["bitfinex","SOLUSD",1724771207062,6.4855,154.19,154.11,26.3926]
["bitfinex","SOLUSD",1724771207063,32.52078157,154.2,154.11,26.3926]
["bitfinex","SOLUSD",1724771207268,39.00828157,154.15,154.05,6.3926]
["bitfinex","SOLUSD",1724771207483,39.00748157,154.17,154.06,1.29769362]
["bitfinex","SOLUSD",1724771207782,6.4869,154.16,154.05,6.3926]
["bitfinex","SOLUSD",1724771207983,32.52078157,154.17,154.05,6.3926]
["bitfinex","SOLUSD",1724771208393,32.52078157,154.15,154.05,6.3926]
["bitfinex","SOLUSD",1724771208596,6.4884,154.12,154.05,6.3926]
["bitfinex","SOLUSD",1724771208761,6.4889,154.11,154.05,6.3926]
["bitfinex","SOLUSD",1724771208960,32.52078157,154.13,154.05,6.3926]
["bitfinex","SOLUSD",1724771209157,39.00878157,154.13,154.05,6.3926]
["bitfinex","SOLUSD",1724771209369,6.4888,154.11,154.05,6.3926]
["bitfinex","SOLUSD",1724771209558,32.52078157,154.13,154.05,6.3926]
["bitfinex","SOLUSD",1724771209790,6.4884,154.12,154.05,6.3926]
["bitfinex","SOLUSD",1724771210282,16.2173,154.16,154.06,1.29801473]
["bitfinex","SOLUSD",1724771210283,6.4876,154.14,154.06,1.29801473]
["bitfinex","SOLUSD",1724771210494,39.00778157,154.16,154.06,1.29801473]
["bitfinex","SOLUSD",1724771210684,38.57378157,154.18,154.07,0.12549]
["bitfinex","SOLUSD",1724771210863,6.4871,154.15,154.07,1.42333531]
["bitfinex","SOLUSD",1724771211068,38.57378157,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1724771211288,20.0,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1724771211581,6.4871,154.15,154.08,0.12549]
["bitfinex","SOLUSD",1724771212168,26.4867,154.17,154.08,1.42328482]
["bitfinex","SOLUSD",1724771212387,6.4869,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1724771212890,6.4873,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1724771213065,6.4867,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1724771213477,6.4872,154.15,154.09,0.12549]
["bitfinex","SOLUSD",1724771214076,6.4863,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1724771215193,6.4865,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1724771215386,6.4864,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1724771215694,6.4859,154.18,154.09,1.42312888]
["bitfinex","SOLUSD",1724771215989,6.4859,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1724771216287,32.52078157,154.21,154.09,0.12549]
["bitfinex","SOLUSD",1724771216595,6.4851,154.2,154.1,32.52078157]
["bitfinex","SOLUSD",1724771216887,6.4851,154.2,154.11,66.54829751]
["bitfinex","SOLUSD",1724771217264,6.4847,154.21,154.12,22.5807]
["bitfinex","SOLUSD",1724771217466,6.4852,154.2,154.13,65.25098]
["bitfinex","SOLUSD",1724771217691,6.486,154.18,154.13,45.25098]
["bitfinex","SOLUSD",1724771217867,6.4863,154.17,154.12,6.4175]
["bitfinex","SOLUSD",1724771218273,40.42944919,154.26,154.13,1.29757997]
["bitfinex","SOLUSD",1724771218498,40.42944919,154.26,154.13,21.29757997]
["bitfinex","SOLUSD",1724771218499,32.52078157,154.26,154.13,21.29757997]
["bitfinex","SOLUSD",1724771218666,48.72938157,154.24,154.13,20.0]
["bitfinex","SOLUSD",1724771218866,48.72938157,154.24,154.14,1.297208]
["bitfinex","SOLUSD",1724771219067,6.4851,154.2,154.13,20.0]
["bitfinex","SOLUSD",1724771219296,6.4851,154.2,154.14,45.25098]
["bitfinex","SOLUSD",1724771219686,48.72938157,154.24,154.14,0.25098]
["bitfinex","SOLUSD",1724771219990,32.52078157,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1724771220169,32.52078157,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1724771220488,6.4854,154.2,154.13,1.54842611]
["bitfinex","SOLUSD",1724771220688,6.4846,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1724771220882,32.52078157,154.26,154.13,0.25098]
["bitfinex","SOLUSD",1724771221099,6.4842,154.23,154.13,20.25098]
["bitfinex","SOLUSD",1724771221390,32.52078157,154.26,154.13,20.25098]
["bitfinex","SOLUSD",1724771221391,6.4851,154.2,154.13,20.25098]
["bitfinex","SOLUSD",1724771221597,32.52078157,154.24,154.14,45.0]
["bitfinex","SOLUSD",1724771221804,6.4846,154.21,154.15,0.25098]
["bitfinex","SOLUSD",1724771222171,6.4843,154.22,154.15,1.54832576]
["bitfinex","SOLUSD",1724771222484,6.4643,154.22,154.15,1.54832576]
["bitfinex","SOLUSD",1724771222681,32.52078157,154.26,154.15,21.54832576]
["bitfinex","SOLUSD",1724771222873,32.52078157,154.26,154.16,45.0]
["bitfinex","SOLUSD",1724771223076,32.52078157,154.26,154.17,1.54807122]
["bitfinex","SOLUSD",1724771223588,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1724771223770,6.4838,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1724771224264,7.62348746,154.27,154.17,0.25098]
["bitfinex","SOLUSD",1724771224469,14.10568746,154.27,154.17,1.54786345]
["bitfinex","SOLUSD",1724771224668,6.4826,154.26,154.17,20.25098]
["bitfinex","SOLUSD",1724771224884,6.4826,154.26,154.18,45.0]
["bitfinex","SOLUSD",1724771225191,14.10558746,154.27,154.19,20.25098]
["bitfinex","SOLUSD",1724771225492,14.10558746,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724771225493,7.62348746,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724771225691,6.4842,154.22,154.21,0.25098]
["bitfinex","SOLUSD",1724771225868,6.4839,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1724771226266,6.4839,154.23,154.2,0.12549]
["bitfinex","SOLUSD",1724771226482,6.4843,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724771226687,32.52078157,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1724771226688,6.4837,154.24,154.18,0.12549]
["bitfinex","SOLUSD",1724771226887,6.483,154.25,154.17,1.422592]
["bitfinex","SOLUSD",1724771227090,6.4826,154.26,154.17,21.422592]
["bitfinex","SOLUSD",1724771227294,6.483,154.25,154.17,20.12549]
["bitfinex","SOLUSD",1724771227473,6.4837,154.24,154.17,20.12549]
["bitfinex","SOLUSD",1724771227673,7.62348746,154.27,154.18,46.29708496]
["bitfinex","SOLUSD",1724771227873,32.52078157,154.26,154.19,0.25098]
["bitfinex","SOLUSD",1724771228286,6.4835,154.24,154.19,0.25098]
["bitfinex","SOLUSD",1724771229188,6.4826,154.26,154.19,21.54797313]
["bitfinex","SOLUSD",1724771229388,6.4829,154.25,154.2,45.0]
["bitfinex","SOLUSD",1724771229620,7.62348746,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724771229808,6.4835,154.24,154.21,0.25098]
["bitfinex","SOLUSD",1724771230094,6.483,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1724771231276,6.4834,154.24,154.21,0.25098]
["bitfinex","SOLUSD",1724771231789,6.4831,154.25,154.21,0.25098]
["bitfinex","SOLUSD",1724771231989,7.3261208,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724771232192,0.8439208,154.27,154.21,1.54787091]
["bitfinex","SOLUSD",1724771232674,0.8439208,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724771232995,7.3261208,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724771233588,0.8439208,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724771233976,0.8439208,154.27,154.21,1.54770224]
["bitfinex","SOLUSD",1724771234193,0.8439208,154.27,154.21,20.25098]
["bitfinex","SOLUSD",1724771234475,0.8439208,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724771234675,0.8439208,154.27,154.23,0.25098]
["bitfinex","SOLUSD",1724771235107,0.8439208,154.27,154.23,8.13786127]
["bitfinex","SOLUSD",1724771235276,17.32421581,154.36,154.24,45.0]
["bitfinex","SOLUSD",1724771235277,20.0,154.33,154.24,45.0]
["bitfinex","SOLUSD",1724771235594,20.0,154.33,154.25,1.54743412]
["bitfinex","SOLUSD",1724771235902,6.4807,154.31,154.25,1.54743412]
["bitfinex","SOLUSD",1724771236081,6.4809,154.3,154.25,1.54743412]
["bitfinex","SOLUSD",1724771236274,32.52078157,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1724771236603,6.3313,154.29,154.25,0.25098]
["bitfinex","SOLUSD",1724771236897,6.4833,154.25,154.21,20.0]
["bitfinex","SOLUSD",1724771237134,6.4837,154.24,154.18,22.2904]
["bitfinex","SOLUSD",1724771237408,6.483,154.25,154.18,22.2904]
["bitfinex","SOLUSD",1724771237700,6.4825,154.27,154.19,1.29699191]
["bitfinex","SOLUSD",1724771237881,6.4818,154.28,154.18,22.2904]
["bitfinex","SOLUSD",1724771238078,6.4811,154.3,154.18,22.2904]
["bitfinex","SOLUSD",1724771238282,6.4816,154.29,154.19,1.29663361]
["bitfinex","SOLUSD",1724771238473,6.4816,154.29,154.18,22.2904]
["bitfinex","SOLUSD",1724771238674,32.52078157,154.32,154.19,20.12549]
["bitfinex","SOLUSD",1724771238675,6.4829,154.26,154.19,20.12549]
["bitfinex","SOLUSD",1724771238895,6.4822,154.27,154.19,20.12549]
["bitfinex","SOLUSD",1724771239182,6.4817,154.28,154.19,20.12549]
["bitfinex","SOLUSD",1724771240193,6.4822,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724771240386,6.4822,154.27,154.21,0.12549]
["bitfinex","SOLUSD",1724771241577,32.52078157,154.26,154.18,6.5902]
["bitfinex","SOLUSD",1724771241803,32.52078157,154.24,154.18,6.5902]
["bitfinex","SOLUSD",1724771242099,6.483,154.25,154.18,6.5902]
["bitfinex","SOLUSD",1724771242891,6.4835,154.24,154.19,0.12549]
["bitfinex","SOLUSD",1724771243097,32.52078157,154.28,154.19,46.54795135]
["bitfinex","SOLUSD",1724771243302,32.52078157,154.3,154.19,46.54795135]
["bitfinex","SOLUSD",1724771243505,6.4825,154.27,154.19,46.54795135]
["bitfinex","SOLUSD",1724771243705,6.4825,154.27,154.19,45.25098]
["bitfinex","SOLUSD",1724771244091,6.4818,154.28,154.19,45.25098]
["bitfinex","SOLUSD",1724771244296,6.4821,154.27,154.2,1.2967476]
["bitfinex","SOLUSD",1724771244496,6.4821,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1724771244696,6.4825,154.26,154.21,0.25098]
["bitfinex","SOLUSD",1724771245009,6.4825,154.26,154.21,0.12549]
["bitfinex","SOLUSD",1724771245197,6.4825,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1724771245586,6.4822,154.27,154.2,1.54777796]
["bitfinex","SOLUSD",1724771246204,6.4825,154.26,154.2,0.25098]
["bitfinex","SOLUSD",1724771246395,48.72158157,154.32,154.21,15.0015]
["bitfinex","SOLUSD",1724771246586,48.72158157,154.32,154.22,46.42216571]
["bitfinex","SOLUSD",1724771246911,32.52078157,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1724771247079,6.4812,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1724771247805,6.4813,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1724771248400,32.52078157,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1724771248704,6.4813,154.29,154.23,0.12549]
["bitfinex","SOLUSD",1724771249004,6.4829,154.26,154.18,6.5902]
["bitfinex","SOLUSD",1724771249196,32.52078157,154.27,154.18,6.5902]
["bitfinex","SOLUSD",1724771249604,16.2019,154.31,154.18,6.5902]
["bitfinex","SOLUSD",1724771249605,32.52078157,154.25,154.18,6.5902]
["bitfinex","SOLUSD",1724771249783,6.4839,154.23,154.18,6.5902]
["bitfinex","SOLUSD",1724771249983,6.4839,154.23,154.13,15.826]
["bitfinex","SOLUSD",1724771249984,6.4846,154.22,154.13,15.826]
["bitfinex","SOLUSD",1724771251314,32.52078157,154.21,154.13,15.826]
["bitfinex","SOLUSD",1724771251508,39.00548157,154.21,154.13,15.826]
["bitfinex","SOLUSD",1724771251879,39.00548157,154.21,154.14,1.29737552]
["bitfinex","SOLUSD",1724771252283,39.00548157,154.21,154.13,17.12338494]
["bitfinex","SOLUSD",1724771252707,6.4847,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724771252896,6.485,154.2,154.13,15.826]
["bitfinex","SOLUSD",1724771254086,6.485,154.2,154.11,6.2715]
["bitfinex","SOLUSD",1724771254293,16.2094,154.24,154.11,6.2715]
["bitfinex","SOLUSD",1724771254294,39.00668157,154.18,154.11,6.2715]
["bitfinex","SOLUSD",1724771254800,6.4868,154.16,154.11,6.2715]
["bitfinex","SOLUSD",1724771255194,32.52078157,154.18,154.11,6.2715]
["bitfinex","SOLUSD",1724771255398,6.486,154.18,154.11,6.2715]
["bitfinex","SOLUSD",1724771256089,6.486,154.18,154.12,45.25098]
["bitfinex","SOLUSD",1724771256289,1.128069,154.26,154.17,6.5072]
["bitfinex","SOLUSD",1724771256599,32.4011,154.32,154.17,6.5072]
["bitfinex","SOLUSD",1724771256600,6.4838,154.23,154.18,45.25098]
["bitfinex","SOLUSD",1724771256795,32.52078157,154.27,154.18,45.25098]
["bitfinex","SOLUSD",1724771257198,6.4838,154.23,154.18,45.25098]
["bitfinex","SOLUSD",1724771257613,32.52078157,154.27,154.18,45.25098]
["bitfinex","SOLUSD",1724771257908,6.4825,154.26,154.18,45.25098]
["bitfinex","SOLUSD",1724771258111,6.4835,154.24,154.18,45.25098]
["bitfinex","SOLUSD",1724771259388,48.72668157,154.27,154.18,45.25098]
["bitfinex","SOLUSD",1724771259598,48.72668157,154.27,154.18,0.12549]
["bitfinex","SOLUSD",1724771259814,6.4843,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1724771260111,6.4846,154.21,154.17,6.5072]
["bitfinex","SOLUSD",1724771260492,32.52078157,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1724771261296,32.52078157,154.25,154.14,22.1554]
["bitfinex","SOLUSD",1724771261492,32.52078157,154.23,154.14,22.1554]
["bitfinex","SOLUSD",1724771261693,32.52078157,154.21,154.14,6.3294]
["bitfinex","SOLUSD",1724771261904,32.52078157,154.21,154.1,22.1554]
["bitfinex","SOLUSD",1724771262114,32.52078157,154.19,154.1,22.1554]
["bitfinex","SOLUSD",1724771263107,6.4872,154.15,154.1,6.3294]
["bitfinex","SOLUSD",1724771263923,47.53458157,154.17,154.06,15.826]
["bitfinex","SOLUSD",1724771264092,32.52078157,154.15,154.06,15.826]
["bitfinex","SOLUSD",1724771265015,15.0138,154.17,154.05,6.4093]
["bitfinex","SOLUSD",1724771265016,32.52078157,154.13,154.05,6.4093]
["bitfinex","SOLUSD",1724771266590,32.52078157,154.15,154.05,6.4093]
["bitfinex","SOLUSD",1724771266917,6.4889,154.11,154.05,6.4093]
["bitfinex","SOLUSD",1724771267919,6.4893,154.1,154.05,6.4093]
["bitfinex","SOLUSD",1724771268419,6.4897,154.09,154.05,6.4093]
["bitfinex","SOLUSD",1724771268795,6.4897,154.09,154.02,15.826]
["bitfinex","SOLUSD",1724771270300,6.4901,154.08,154.02,15.826]
["bitfinex","SOLUSD",1724771270499,6.4905,154.07,154.0,6.453]
["bitfinex","SOLUSD",1724771270815,6.4902,154.08,154.01,20.0]
["bitfinex","SOLUSD",1724771271418,6.4906,154.07,154.01,20.0]
["bitfinex","SOLUSD",1724771271615,6.491,154.06,154.0,6.453]
["bitfinex","SOLUSD",1724771273941,6.491,154.06,154.01,0.25098]
["bitfinex","SOLUSD",1724771275832,6.4915,154.05,154.01,0.12549]
["bitfinex","SOLUSD",1724771277041,32.52078157,154.02,153.96,6.4889]
["bitfinex","SOLUSD",1724771277217,6.4931,154.01,153.96,6.4889]
["bitfinex","SOLUSD",1724771278028,32.52078157,154.06,153.96,6.4889]
["bitfinex","SOLUSD",1724771278212,6.4921,154.04,153.96,6.4889]
["bitfinex","SOLUSD",1724771278822,6.4921,154.04,153.97,45.25098]
["bitfinex","SOLUSD",1724771279836,6.4915,154.05,153.98,1.29873605]
["bitfinex","SOLUSD",1724771280040,6.491,154.06,153.99,1.54969064]
["bitfinex","SOLUSD",1724771280344,6.4906,154.07,154.0,1.42413305]
["bitfinex","SOLUSD",1724771280554,6.4906,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1724771280722,15.9574,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1724771280723,32.52078157,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1724771281044,6.493,154.01,153.96,6.4889]
["bitfinex","SOLUSD",1724771282044,6.473,154.01,153.96,6.4889]
["bitfinex","SOLUSD",1724771282551,6.4924,154.03,153.96,6.4889]
["bitfinex","SOLUSD",1724771282736,6.4929,154.02,153.96,6.4889]
["bitfinex","SOLUSD",1724771283042,6.4929,154.02,153.91,6.6063]
["bitfinex","SOLUSD",1724771283043,6.4951,153.97,153.91,6.6063]
["bitfinex","SOLUSD",1724771283220,32.52078157,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771284424,6.4956,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771284641,39.01638157,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771285023,6.4956,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771285345,6.4962,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771285533,32.52078157,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771285738,39.01638157,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771285937,6.4958,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771286849,44.6665661,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1724771287038,44.6665661,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1724771287240,6.4957,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1724771289449,6.4949,153.97,153.89,0.25098]
["bitfinex","SOLUSD",1724771289634,6.4944,153.98,153.9,1.29950943]
["bitfinex","SOLUSD",1724771289952,6.4947,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1724771290451,6.4952,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1724771290623,6.4948,153.97,153.89,0.25098]
["bitfinex","SOLUSD",1724771290950,16.2332,154.01,153.89,0.25098]
["bitfinex","SOLUSD",1724771290951,6.4938,154.0,153.89,0.25098]
["bitfinex","SOLUSD",1724771291158,6.4939,153.99,153.89,0.25098]
["bitfinex","SOLUSD",1724771291455,44.6665661,154.01,153.89,0.25098]
["bitfinex","SOLUSD",1724771291621,6.4947,153.97,153.89,0.25098]
["bitfinex","SOLUSD",1724771291823,6.4945,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1724771292024,6.494,153.99,153.89,1.55031644]
["bitfinex","SOLUSD",1724771292224,44.6665661,154.01,153.89,1.55031644]
["bitfinex","SOLUSD",1724771292433,20.0,154.0,153.89,1.55031644]
["bitfinex","SOLUSD",1724771292627,6.4949,153.97,153.89,0.25098]
["bitfinex","SOLUSD",1724771293356,6.4956,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1724771293731,6.4961,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771293924,6.4965,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771294145,44.6665661,153.97,153.88,0.8439208]
["bitfinex","SOLUSD",1724771294329,6.4965,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771294654,44.6665661,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771295239,6.4973,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771296542,6.4968,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771297941,20.0,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771298136,6.4966,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771298748,6.4961,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771298945,6.4961,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1724771299158,6.4957,153.95,153.89,0.12549]
["bitfinex","SOLUSD",1724771299460,6.4961,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1724771301656,6.4965,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1724771302762,44.6665661,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771302931,6.4976,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771303870,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771304034,44.6665661,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771304035,60.7031661,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771304233,67.48649983,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771304435,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771304836,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771306039,44.6665661,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771306740,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771309551,51.1646661,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771309960,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771310749,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771311060,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771312044,35.75110017,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771312250,16.0366,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771312472,6.4973,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771313160,35.75110017,153.97,153.88,0.8439208]
["bitfinex","SOLUSD",1724771313670,6.4961,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771313869,6.4953,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1724771314071,6.4956,153.95,153.89,0.25098]
["bitfinex","SOLUSD",1724771315247,6.4948,153.97,153.89,53.03055116]
["bitfinex","SOLUSD",1724771315858,6.4935,154.0,153.9,35.75110017]
["bitfinex","SOLUSD",1724771316064,382.2,154.01,153.91,1.55021658]
["bitfinex","SOLUSD",1724771316269,1.12957013,154.04,153.92,35.75110017]
["bitfinex","SOLUSD",1724771316476,1.12957013,154.04,153.93,46.42461927]
["bitfinex","SOLUSD",1724771316650,6.4934,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1724771316856,1.12957013,154.04,153.94,0.12549]
["bitfinex","SOLUSD",1724771317753,6.4936,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1724771318170,6.4931,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1724771318469,6.4926,154.03,153.96,6.4751]
["bitfinex","SOLUSD",1724771318666,6.4926,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1724771319262,6.4926,154.03,153.97,0.25098]
["bitfinex","SOLUSD",1724771319775,6.4926,154.03,153.97,45.25098]
["bitfinex","SOLUSD",1724771319952,304.52073804,154.06,153.97,45.25098]
["bitfinex","SOLUSD",1724771320154,6.4913,154.06,153.97,45.25098]
["bitfinex","SOLUSD",1724771320354,44.62073804,154.06,153.97,45.25098]
["bitfinex","SOLUSD",1724771320656,6.493,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1724771320856,6.4932,154.01,153.96,6.4751]
["bitfinex","SOLUSD",1724771321165,6.4936,154.0,153.96,6.4751]
["bitfinex","SOLUSD",1724771321472,6.495,153.97,153.89,21.149]
["bitfinex","SOLUSD",1724771322056,6.4942,153.99,153.89,21.149]
["bitfinex","SOLUSD",1724771322378,6.4944,153.98,153.89,21.149]
["bitfinex","SOLUSD",1724771322764,6.4944,153.98,153.9,1.29938755]
["bitfinex","SOLUSD",1724771323262,6.4944,153.98,153.9,45.0]
["bitfinex","SOLUSD",1724771323675,6.4944,153.98,153.9,46.29937256]
["bitfinex","SOLUSD",1724771323859,6.4944,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1724771324058,6.4944,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1724771324363,6.4947,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1724771324569,6.4948,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1724771325358,6.4944,153.98,153.91,0.25098]
["bitfinex","SOLUSD",1724771326266,6.4947,153.97,153.91,0.25098]
["bitfinex","SOLUSD",1724771327782,44.62073804,154.0,153.91,0.25098]
["bitfinex","SOLUSD",1724771328465,15.4814,154.02,153.91,1.55018222]
["bitfinex","SOLUSD",1724771328666,20.0,154.01,153.91,1.55018222]
["bitfinex","SOLUSD",1724771328864,26.4931,154.01,153.91,1.55018222]
["bitfinex","SOLUSD",1724771329065,6.4935,154.0,153.91,0.25098]
["bitfinex","SOLUSD",1724771329669,26.4932,154.01,153.91,0.25098]
["bitfinex","SOLUSD",1724771330065,6.4927,154.02,153.91,44.87171804]
["bitfinex","SOLUSD",1724771330268,6.4927,154.02,153.92,45.0]
["bitfinex","SOLUSD",1724771330466,6.4927,154.02,153.93,0.25098]
["bitfinex","SOLUSD",1724771330979,6.4923,154.03,153.93,0.25098]
["bitfinex","SOLUSD",1724771331185,6.4927,154.02,153.93,0.25098]
["bitfinex","SOLUSD",1724771331359,6.4923,154.03,153.93,0.25098]
["bitfinex","SOLUSD",1724771331558,6.4919,154.04,153.95,15.6309]
["bitfinex","SOLUSD",1724771331780,6.4919,154.04,153.96,46.5497803]
["bitfinex","SOLUSD",1724771332084,6.4919,154.04,153.96,45.25098]
["bitfinex","SOLUSD",1724771332983,382.2,154.05,153.96,45.25098]
["bitfinex","SOLUSD",1724771332984,6.4923,154.03,153.96,45.25098]
["bitfinex","SOLUSD",1724771335782,6.4919,154.04,153.96,45.25098]
["bitfinex","SOLUSD",1724771336276,6.4919,154.04,153.97,1.29874854]
["bitfinex","SOLUSD",1724771336485,6.4914,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1724771337261,6.4914,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1724771337570,6.4914,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1724771339576,44.62073804,154.07,153.97,0.25098]
["bitfinex","SOLUSD",1724771340193,6.492,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1724771340565,35.68540298,154.09,153.97,1.54972968]
["bitfinex","SOLUSD",1724771340890,20.0,154.08,153.97,1.54972968]
["bitfinex","SOLUSD",1724771341063,6.4907,154.07,153.98,35.68540298]
["bitfinex","SOLUSD",1724771341264,6.4907,154.07,153.99,46.54954033]
["bitfinex","SOLUSD",1724771341781,6.4911,154.06,153.99,46.54954033]
["bitfinex","SOLUSD",1724771341968,6.4911,154.06,153.99,45.25098]
["bitfinex","SOLUSD",1724771342174,6.4917,154.05,153.99,45.25098]
["bitfinex","SOLUSD",1724771344467,266.2797,154.11,154.0,43.48782879]
["bitfinex","SOLUSD",1724771344468,266.3891,154.11,154.0,43.48782879]
["bitfinex","SOLUSD",1724771344677,388.6884,154.12,154.02,51.51140298]
["bitfinex","SOLUSD",1724771344993,6.489,154.11,154.03,46.54923412]
["bitfinex","SOLUSD",1724771346396,6.4894,154.1,154.03,46.54923412]
["bitfinex","SOLUSD",1724771346586,6.4889,154.11,154.03,46.54923412]
["bitfinex","SOLUSD",1724771347086,67.16830298,154.14,154.03,45.25098]
["bitfinex","SOLUSD",1724771347287,6.4894,154.1,154.03,45.25098]
["bitfinex","SOLUSD",1724771349088,20.0,154.13,154.04,1.29823427]
["bitfinex","SOLUSD",1724771349089,6.4889,154.11,154.04,1.29823427]
["bitfinex","SOLUSD",1724771349277,6.4889,154.11,154.05,0.25098]
["bitfinex","SOLUSD",1724771349583,6.4889,154.11,154.05,0.12549]
["bitfinex","SOLUSD",1724771349894,6.4889,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1724771350264,6.4893,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1724771352691,20.0,154.13,154.04,0.12549]
["bitfinex","SOLUSD",1724771352868,6.4891,154.11,154.04,0.12549]
["bitfinex","SOLUSD",1724771353292,6.4893,154.1,154.04,0.12549]
["bitfinex","SOLUSD",1724771354899,20.0,154.13,154.05,6.6012]
["bitfinex","SOLUSD",1724771355075,20.0,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1724771355475,35.68540298,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1724771355787,6.489,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1724771356295,6.4886,154.12,154.06,0.25098]
["bitfinex","SOLUSD",1724771361305,6.4881,154.13,154.06,0.25098]
["bitfinex","SOLUSD",1724771361709,259.9,154.17,154.07,1.29810109]
["bitfinex","SOLUSD",1724771361996,259.9,154.17,154.08,0.25098]
["bitfinex","SOLUSD",1724771361997,6.4876,154.14,154.08,0.25098]
["bitfinex","SOLUSD",1724771362204,6.4876,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1724771362402,6.4876,154.14,154.07,0.12549]
["bitfinex","SOLUSD",1724771362583,6.4876,154.14,154.07,0.25098]
["bitfinex","SOLUSD",1724771362782,6.4885,154.12,154.07,0.25098]
["bitfinex","SOLUSD",1724771362979,35.68540298,154.11,154.05,6.6012]
["bitfinex","SOLUSD",1724771363279,6.4894,154.1,154.05,6.6012]
["bitfinex","SOLUSD",1724771363501,6.4897,154.09,154.05,6.6012]
["bitfinex","SOLUSD",1724771363793,42.17520298,154.09,154.02,15.826]
["bitfinex","SOLUSD",1724771364100,35.68540298,154.09,154.02,15.826]
["bitfinex","SOLUSD",1724771364736,6.489,154.11,154.03,1.29824176]
["bitfinex","SOLUSD",1724771364879,35.68540298,154.13,154.04,0.12549]
["bitfinex","SOLUSD",1724771365583,35.68540298,154.15,154.04,1.4235827]
["bitfinex","SOLUSD",1724771365782,6.4885,154.12,154.05,0.12549]
["bitfinex","SOLUSD",1724771367103,35.68540298,154.15,154.04,0.25098]
["bitfinex","SOLUSD",1724771367104,6.4881,154.13,154.04,0.25098]
["bitfinex","SOLUSD",1724771368481,6.4884,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1724771369393,35.68540298,154.11,154.02,15.826]
["bitfinex","SOLUSD",1724771369778,6.4901,154.08,154.02,15.826]
["bitfinex","SOLUSD",1724771370101,35.68540298,154.09,154.02,17.12442679]
["bitfinex","SOLUSD",1724771370304,35.68540298,154.09,154.02,15.826]
["bitfinex","SOLUSD",1724771370512,6.4894,154.1,154.02,15.826]
["bitfinex","SOLUSD",1724771371606,6.4894,154.1,154.03,0.25098]
["bitfinex","SOLUSD",1724771371784,6.4894,154.1,154.03,45.25098]
["bitfinex","SOLUSD",1724771372406,16.2176,154.16,154.03,46.54925249]
["bitfinex","SOLUSD",1724771372610,55.66097026,154.15,154.03,80.91195026]
["bitfinex","SOLUSD",1724771373806,6.4881,154.13,154.03,80.91195026]
["bitfinex","SOLUSD",1724771374412,6.4876,154.14,154.03,80.91195026]
["bitfinex","SOLUSD",1724771374715,51.71317026,154.17,154.05,35.66097026]
["bitfinex","SOLUSD",1724771374890,51.71317026,154.17,154.06,46.5488208]
["bitfinex","SOLUSD",1724771375804,51.71317026,154.17,154.06,45.25098]
["bitfinex","SOLUSD",1724771376002,16.0522,154.17,154.06,45.25098]
["bitfinex","SOLUSD",1724771376313,51.71317026,154.17,154.06,45.25098]
["bitfinex","SOLUSD",1724771376699,6.4877,154.14,154.06,45.25098]
["bitfinex","SOLUSD",1724771377592,6.4873,154.15,154.06,45.25098]
["bitfinex","SOLUSD",1724771378397,6.4873,154.15,154.07,17.12383915]
["bitfinex","SOLUSD",1724771378608,6.4873,154.15,154.08,45.25098]
["bitfinex","SOLUSD",1724771380295,6.4868,154.16,154.08,46.54881789]
["bitfinex","SOLUSD",1724771380710,6.4868,154.16,154.09,6.1194]
["bitfinex","SOLUSD",1724771380896,52.0777901,154.21,154.1,0.25098]
["bitfinex","SOLUSD",1724771381092,20.0,154.2,154.1,45.25098]
["bitfinex","SOLUSD",1724771381720,6.4859,154.18,154.1,45.25098]
["bitfinex","SOLUSD",1724771382295,6.4864,154.17,154.1,45.25098]
["bitfinex","SOLUSD",1724771383210,6.4868,154.16,154.1,45.25098]
["bitfinex","SOLUSD",1724771383411,6.4872,154.15,154.09,6.1194]
["bitfinex","SOLUSD",1724771383612,6.4868,154.16,154.09,6.1194]
["bitfinex","SOLUSD",1724771384522,35.66097026,154.19,154.09,6.1194]
["bitfinex","SOLUSD",1724771384821,6.4868,154.16,154.1,45.25098]
["bitfinex","SOLUSD",1724771385006,6.4868,154.16,154.1,0.25098]
["bitfinex","SOLUSD",1724771385609,6.4873,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724771386027,42.14827026,154.15,154.09,6.1194]
["bitfinex","SOLUSD",1724771388410,6.4873,154.15,154.09,6.1194]
["bitfinex","SOLUSD",1724771389232,6.4873,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724771389444,6.4873,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1724771390227,35.66097026,154.17,154.1,0.25098]
["bitfinex","SOLUSD",1724771390228,6.4869,154.16,154.1,0.25098]
["bitfinex","SOLUSD",1724771391111,6.4874,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1724771391308,6.4874,154.15,154.09,6.1194]
["bitfinex","SOLUSD",1724771392130,35.66097026,154.19,154.09,6.1194]
["bitfinex","SOLUSD",1724771392341,6.4861,154.18,154.1,45.25098]
["bitfinex","SOLUSD",1724771392626,6.4861,154.18,154.11,1.29759278]
["bitfinex","SOLUSD",1724771392830,6.4861,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1724771393132,6.4861,154.18,154.12,0.25098]
["bitfinex","SOLUSD",1724771393725,6.4861,154.18,154.11,0.25098]
["bitfinex","SOLUSD",1724771394821,16.2114,154.22,154.11,0.25098]
["bitfinex","SOLUSD",1724771394822,6.4845,154.22,154.12,15.1539]
["bitfinex","SOLUSD",1724771395026,15.0811,154.27,154.13,88.54132382]
["bitfinex","SOLUSD",1724771395234,6.4841,154.23,154.13,88.54132382]
["bitfinex","SOLUSD",1724771396130,6.4838,154.23,154.13,51.58318]
["bitfinex","SOLUSD",1724771396330,6.4838,154.23,154.13,87.24415026]
["bitfinex","SOLUSD",1724771396910,50.74207026,154.27,154.13,93.74615026]
["bitfinex","SOLUSD",1724771397137,15.0811,154.27,154.15,35.58445522]
["bitfinex","SOLUSD",1724771397435,6.4829,154.25,154.16,46.54795564]
["bitfinex","SOLUSD",1724771397619,6.4829,154.25,154.17,15.826]
["bitfinex","SOLUSD",1724771397821,6.4829,154.25,154.18,46.54795527]
["bitfinex","SOLUSD",1724771398811,6.4826,154.26,154.18,46.54795527]
["bitfinex","SOLUSD",1724771399012,6.4829,154.25,154.18,46.54795527]
["bitfinex","SOLUSD",1724771399955,6.4817,154.28,154.19,42.91552838]
["bitfinex","SOLUSD",1724771400121,6.4814,154.29,154.2,45.25098]
["bitfinex","SOLUSD",1724771400443,6.4819,154.28,154.2,45.25098]
["bitfinex","SOLUSD",1724771401149,6.4833,154.25,154.19,6.0341]
["bitfinex","SOLUSD",1724771401441,6.4835,154.24,154.19,6.0341]
["bitfinex","SOLUSD",1724771403127,35.58445522,154.26,154.17,15.826]
["bitfinex","SOLUSD",1724771403128,6.4844,154.22,154.17,15.826]
["bitfinex","SOLUSD",1724771403332,6.4844,154.22,154.15,6.1277]
["bitfinex","SOLUSD",1724771403333,6.4848,154.21,154.15,6.1277]
["bitfinex","SOLUSD",1724771403712,6.4853,154.2,154.15,6.1277]
["bitfinex","SOLUSD",1724771404233,35.58445522,154.22,154.15,6.1277]
["bitfinex","SOLUSD",1724771404234,35.58445522,154.24,154.15,6.1277]
["bitfinex","SOLUSD",1724771404414,6.4827,154.26,154.18,35.58445522]
["bitfinex","SOLUSD",1724771404615,51.78735522,154.3,154.18,35.58445522]
["bitfinex","SOLUSD",1724771404914,35.58445522,154.32,154.2,35.58445522]
["bitfinex","SOLUSD",1724771405225,35.58445522,154.3,154.19,6.2108]
["bitfinex","SOLUSD",1724771405423,6.4818,154.28,154.2,45.25098]
["bitfinex","SOLUSD",1724771406636,6.4814,154.29,154.21,1.29683041]
["bitfinex","SOLUSD",1724771406810,6.4814,154.29,154.22,0.25098]
["bitfinex","SOLUSD",1724771407536,6.4814,154.29,154.21,0.25098]
["bitfinex","SOLUSD",1724771411126,6.4814,154.29,154.22,15.2806]
["bitfinex","SOLUSD",1724771413232,6.4817,154.28,154.22,15.2806]
["bitfinex","SOLUSD",1724771416945,6.4814,154.29,154.22,15.2806]
["bitfinex","SOLUSD",1724771418645,6.4809,154.3,154.23,6.2806]
["bitfinex","SOLUSD",1724771418843,6.4797,154.33,154.24,37.13187184]
["bitfinex","SOLUSD",1724771419036,6.4793,154.34,154.26,35.58445522]
["bitfinex","SOLUSD",1724771419233,6.4793,154.34,154.27,62.37316739]
["bitfinex","SOLUSD",1724771419443,6.4788,154.35,154.27,62.37316739]
["bitfinex","SOLUSD",1724771419950,6.4788,154.35,154.28,6.2806]
["bitfinex","SOLUSD",1724771421330,382.2,154.37,154.3,35.58445522]
["bitfinex","SOLUSD",1724771421550,16.4169,154.43,154.29,1.29621572]
["bitfinex","SOLUSD",1724771421551,296.32837602,154.42,154.29,1.42170572]
["bitfinex","SOLUSD",1724771421848,6.4771,154.39,154.3,1.42148012]
["bitfinex","SOLUSD",1724771422052,0.13118938,154.32,154.31,0.12549]
["bitfinex","SOLUSD",1724771423254,0.12190364,154.34,154.32,6.6198]
["bitfinex","SOLUSD",1724771423549,0.12190364,154.34,154.33,46.54659007]
["bitfinex","SOLUSD",1724771424324,0.12190364,154.34,154.33,62.10969007]
["bitfinex","SOLUSD",1724771424533,0.12190364,154.34,154.33,60.81408]
["bitfinex","SOLUSD",1724771424743,0.12190364,154.34,154.33,15.81408]
["bitfinex","SOLUSD",1724771426167,0.12190364,154.34,154.33,17.10986451]
["bitfinex","SOLUSD",1724771426451,0.12190364,154.34,154.33,15.81408]
["bitfinex","SOLUSD",1724771426659,0.12190364,154.34,154.32,6.6198]
["bitfinex","SOLUSD",1724771426954,0.12190364,154.34,154.29,21.8164]
["bitfinex","SOLUSD",1724771427270,0.12190364,154.34,154.3,1.29594535]
["bitfinex","SOLUSD",1724771427751,0.12190364,154.34,154.3,36.88040057]
["bitfinex","SOLUSD",1724771427933,0.12190364,154.34,154.31,45.25098]
["bitfinex","SOLUSD",1724771428132,0.12190364,154.34,154.32,1.29575]
["bitfinex","SOLUSD",1724771428444,0.12190364,154.34,154.33,1.54673]
["bitfinex","SOLUSD",1724771429258,0.12190364,154.34,154.33,0.25098]
["bitfinex","SOLUSD",1724771429554,0.12190364,154.34,154.31,45.0]
["bitfinex","SOLUSD",1724771429756,0.12190364,154.34,154.3,45.0]
["bitfinex","SOLUSD",1724771429942,0.12190364,154.34,154.29,21.8164]
["bitfinex","SOLUSD",1724771430532,0.12190364,154.34,154.3,1.29601745]
["bitfinex","SOLUSD",1724771431152,0.12190364,154.34,154.3,36.88047267]
["bitfinex","SOLUSD",1724771431654,0.12190364,154.34,154.31,45.25098]
["bitfinex","SOLUSD",1724771431852,0.12190364,154.34,154.32,1.29584478]
["bitfinex","SOLUSD",1724771432055,0.12190364,154.34,154.31,0.25098]
["bitfinex","SOLUSD",1724771432056,0.12190364,154.34,154.33,1.54661067]
["bitfinex","SOLUSD",1724771432368,0.12190364,154.34,154.33,1.42112067]
["bitfinex","SOLUSD",1724771432659,0.12190364,154.34,154.33,1.54661067]
["bitfinex","SOLUSD",1724771433033,0.12190364,154.34,154.33,0.25098]
["bitfinex","SOLUSD",1724771433235,0.12190364,154.34,154.3,80.58445522]
["bitfinex","SOLUSD",1724771433236,0.12190364,154.34,154.32,0.25098]
["bitfinex","SOLUSD",1724771433441,0.12190364,154.34,154.29,21.8164]
["bitfinex","SOLUSD",1724771433854,0.12190364,154.34,154.3,1.29588855]
["bitfinex","SOLUSD",1724771434056,0.12190364,154.34,154.29,6.6255]
["bitfinex","SOLUSD",1724771434362,42.18565886,154.34,154.25,15.1192]
["bitfinex","SOLUSD",1724771434655,42.18565886,154.34,154.26,1.29631496]
["bitfinex","SOLUSD",1724771434852,42.18565886,154.34,154.25,15.1192]
["bitfinex","SOLUSD",1724771435356,42.18565886,154.34,154.2,21.676]
["bitfinex","SOLUSD",1724771435357,35.58445522,154.3,154.2,21.676]
["bitfinex","SOLUSD",1724771435565,6.483,154.25,154.16,28.45449437]
["bitfinex","SOLUSD",1724771435738,42.06795522,154.24,154.16,6.5568]
["bitfinex","SOLUSD",1724771435938,42.06795522,154.24,154.12,51.14765522]
["bitfinex","SOLUSD",1724771435939,0.12549,154.29,154.12,21.9248]
["bitfinex","SOLUSD",1724771436153,0.12549,154.29,154.13,6.78430089]
["bitfinex","SOLUSD",1724771436154,35.58445522,154.21,154.13,6.78430089]
["bitfinex","SOLUSD",1724771436464,35.58445522,154.21,154.14,1.29725923]
["bitfinex","SOLUSD",1724771436763,35.58445522,154.21,154.13,15.93760115]
["bitfinex","SOLUSD",1724771436958,6.4822,154.27,154.15,35.58445522]
["bitfinex","SOLUSD",1724771437164,6.4822,154.27,154.13,15.93760115]
["bitfinex","SOLUSD",1724771437165,36.0292,154.29,154.17,35.58445522]
["bitfinex","SOLUSD",1724771437335,6.4827,154.26,154.16,9.15330026]
["bitfinex","SOLUSD",1724771437529,6.4826,154.26,154.16,9.15330026]
["bitfinex","SOLUSD",1724771437753,42.06745522,154.25,154.13,42.36875611]
["bitfinex","SOLUSD",1724771437954,6.483,154.25,154.13,42.36875611]
["bitfinex","SOLUSD",1724771438264,35.58445522,154.24,154.13,6.78430089]
["bitfinex","SOLUSD",1724771438442,36.0292,154.29,154.12,31.07810026]
["bitfinex","SOLUSD",1724771438443,35.58445522,154.22,154.12,31.07810026]
["bitfinex","SOLUSD",1724771438637,16.2045,154.28,154.13,1.29718196]
["bitfinex","SOLUSD",1724771438638,35.58445522,154.24,154.13,1.29718196]
["bitfinex","SOLUSD",1724771438959,42.06795522,154.24,154.12,31.07810026]
["bitfinex","SOLUSD",1724771439543,42.06795522,154.24,154.13,1.29715019]
["bitfinex","SOLUSD",1724771439733,36.0292,154.29,154.14,0.12549]
["bitfinex","SOLUSD",1724771439734,35.58445522,154.26,154.14,0.12549]
["bitfinex","SOLUSD",1724771439940,42.06655522,154.28,154.15,44.73775548]
["bitfinex","SOLUSD",1724771440158,20.0,154.27,154.16,0.25098]
["bitfinex","SOLUSD",1724771440351,26.4821,154.27,154.17,35.58445522]
["bitfinex","SOLUSD",1724771440553,20.0,154.27,154.17,35.58445522]
["bitfinex","SOLUSD",1724771440750,16.0292,154.29,154.19,35.58445522]
["bitfinex","SOLUSD",1724771441071,16.0292,154.29,154.2,1.54762842]
["bitfinex","SOLUSD",1724771441243,35.58445522,154.32,154.21,7.65204846]
["bitfinex","SOLUSD",1724771441567,35.58445522,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1724771441743,35.58445522,154.3,154.21,6.3554]
["bitfinex","SOLUSD",1724771441939,6.4822,154.27,154.2,0.25098]
["bitfinex","SOLUSD",1724771442139,0.1356064,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1724771442555,0.1356064,154.22,154.17,6.3327]
["bitfinex","SOLUSD",1724771442740,0.1356064,154.22,154.18,45.25098]
["bitfinex","SOLUSD",1724771442937,0.1356064,154.22,154.18,46.54795821]
["bitfinex","SOLUSD",1724771443564,0.1356064,154.22,154.18,45.25098]
["bitfinex","SOLUSD",1724771443764,0.1356064,154.22,154.19,1.29677526]
["bitfinex","SOLUSD",1724771443947,0.1356064,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1724771445576,0.1356064,154.22,154.2,1.54778753]
["bitfinex","SOLUSD",1724771445755,0.1356064,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1724771445948,0.1356064,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1724771446266,0.1356064,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1724771446569,0.1356064,154.22,154.21,44.47731259]
["bitfinex","SOLUSD",1724771446884,0.1356064,154.22,154.21,89.72829259]
["bitfinex","SOLUSD",1724771447244,0.1356064,154.22,154.21,45.25098]
["bitfinex","SOLUSD",1724771447467,0.1356064,154.22,154.21,0.25098]
["bitfinex","SOLUSD",1724771448175,0.1356064,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1724771448346,0.1356064,154.22,154.2,45.0]
["bitfinex","SOLUSD",1724771448547,0.1356064,154.22,154.17,6.3327]
["bitfinex","SOLUSD",1724771449752,0.1356064,154.22,154.18,45.12549]
["bitfinex","SOLUSD",1724771449952,0.1356064,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1724771450253,0.1356064,154.22,154.19,1.42246245]
["bitfinex","SOLUSD",1724771450852,0.1356064,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1724771452971,0.1356064,154.22,154.2,45.12549]
["bitfinex","SOLUSD",1724771453281,0.1356064,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1724771453448,0.1356064,154.22,154.17,6.3327]
["bitfinex","SOLUSD",1724771453643,0.1356064,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724771453865,0.1356064,154.22,154.19,1.29696895]
["bitfinex","SOLUSD",1724771455061,0.1356064,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1724771457265,0.1356064,154.22,154.2,1.54783419]
["bitfinex","SOLUSD",1724771457775,0.1356064,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1724771457961,0.1356064,154.22,154.18,104.57521259]
["bitfinex","SOLUSD",1724771457962,0.1356064,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1724771458164,0.1356064,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1724771458363,0.1356064,154.22,154.19,1.54765113]
["bitfinex","SOLUSD",1724771458563,0.1356064,154.22,154.19,21.54765113]
["bitfinex","SOLUSD",1724771458778,0.1356064,154.22,154.2,45.0]
["bitfinex","SOLUSD",1724771459086,0.1356064,154.22,154.21,1.54764169]
["bitfinex","SOLUSD",1724771462165,0.1356064,154.22,154.17,6.3327]
["bitfinex","SOLUSD",1724771462360,22.4796,154.26,154.17,6.3327]
["bitfinex","SOLUSD",1724771462567,22.4796,154.26,154.15,35.56326004]
["bitfinex","SOLUSD",1724771463084,22.4796,154.26,154.14,15.5632]
["bitfinex","SOLUSD",1724771463085,6.483,154.25,154.14,15.5632]
["bitfinex","SOLUSD",1724771463286,6.4835,154.24,154.13,48.3580856]
["bitfinex","SOLUSD",1724771463454,42.04636004,154.25,154.14,1.29713745]
["bitfinex","SOLUSD",1724771463657,15.9969,154.26,154.17,35.56326004]
["bitfinex","SOLUSD",1724771463859,382.2,154.31,154.24,35.56326004]
["bitfinex","SOLUSD",1724771464066,22.3904,154.32,154.25,1.29639245]
["bitfinex","SOLUSD",1724771464871,22.3904,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724771465378,15.91,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724771465875,15.91,154.32,154.26,1.42186227]
["bitfinex","SOLUSD",1724771466181,15.91,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724771466382,22.3901,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724771466960,15.91,154.32,154.21,6.065]
["bitfinex","SOLUSD",1724771467185,15.91,154.32,154.19,15.5632]
["bitfinex","SOLUSD",1724771467186,35.56326004,154.31,154.19,15.5632]
["bitfinex","SOLUSD",1724771467386,6.481,154.3,154.22,35.56326004]
["bitfinex","SOLUSD",1724771467677,22.3903,154.32,154.23,1.29645642]
["bitfinex","SOLUSD",1724771468057,15.91,154.32,154.24,1.29643936]
["bitfinex","SOLUSD",1724771468260,15.91,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1724771468469,15.91,154.32,154.25,0.25098]
["bitfinex","SOLUSD",1724771468981,15.91,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1724771469162,15.91,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724771469963,22.3901,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724771470390,22.3901,154.32,154.24,1.54746113]
["bitfinex","SOLUSD",1724771471761,22.3901,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724771471961,15.91,154.32,154.24,1.54738482]
["bitfinex","SOLUSD",1724771472186,15.91,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724771472884,22.3902,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1724771473586,22.3902,154.32,154.24,20.25098]
["bitfinex","SOLUSD",1724771474366,6.4804,154.31,154.24,0.25098]
["bitfinex","SOLUSD",1724771474768,6.4804,154.31,154.24,0.12549]
["bitfinex","SOLUSD",1724771475084,6.4804,154.31,154.21,9.15330026]
["bitfinex","SOLUSD",1724771475288,6.4804,154.31,154.24,2.53895273]
["bitfinex","SOLUSD",1724771475492,6.4804,154.31,154.23,1.29649628]
["bitfinex","SOLUSD",1724771475787,6.4804,154.31,154.22,45.25098]
["bitfinex","SOLUSD",1724771475788,6.4808,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724771475982,6.4805,154.31,154.22,45.12549]
["bitfinex","SOLUSD",1724771476686,6.4805,154.31,154.23,1.29656643]
["bitfinex","SOLUSD",1724771476888,6.4805,154.31,154.24,21.9944]
["bitfinex","SOLUSD",1724771477194,6.4801,154.32,154.25,1.42191374]
["bitfinex","SOLUSD",1724771478608,6.4801,154.32,154.25,0.12549]
["bitfinex","SOLUSD",1724771478761,6.4801,154.32,154.25,1.42191191]
["bitfinex","SOLUSD",1724771479687,6.4809,154.3,154.25,0.12549]
["bitfinex","SOLUSD",1724771479899,35.56326004,154.32,154.24,21.9944]
["bitfinex","SOLUSD",1724771480189,6.4807,154.31,154.24,21.9944]
["bitfinex","SOLUSD",1724771483098,5.9807,154.31,154.24,21.9944]
["bitfinex","SOLUSD",1724771485095,6.4802,154.32,154.25,1.29649473]
["bitfinex","SOLUSD",1724771485390,51.94416004,154.36,154.26,0.12549]
["bitfinex","SOLUSD",1724771485591,26.4791,154.35,154.26,1.54722827]
["bitfinex","SOLUSD",1724771485786,16.3809,154.36,154.26,4.99400479]
["bitfinex","SOLUSD",1724771486000,16.3809,154.36,154.27,45.0]
["bitfinex","SOLUSD",1724771486172,50.66036004,154.4,154.28,37.11015933]
["bitfinex","SOLUSD",1724771486499,50.66036004,154.4,154.29,45.0]
["bitfinex","SOLUSD",1724771486805,15.0971,154.4,154.3,55.81424004]
["bitfinex","SOLUSD",1724771487004,15.0971,154.4,154.31,68.32102679]
["bitfinex","SOLUSD",1724771487307,15.0971,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724771487471,6.9487208,154.42,154.32,1.54661839]
["bitfinex","SOLUSD",1724771487887,6.4765,154.41,154.32,1.54661839]
["bitfinex","SOLUSD",1724771488067,13.4246208,154.42,154.32,1.54661839]
["bitfinex","SOLUSD",1724771488273,6.4763,154.41,154.32,0.25098]
["bitfinex","SOLUSD",1724771488995,35.56326004,154.4,154.32,0.25098]
["bitfinex","SOLUSD",1724771489194,35.56326004,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724771489396,35.56326004,154.38,154.28,20.0]
["bitfinex","SOLUSD",1724771489710,42.04076004,154.38,154.28,23.44573253]
["bitfinex","SOLUSD",1724771490288,6.9487208,154.42,154.3,35.56326004]
["bitfinex","SOLUSD",1724771490602,6.9487208,154.42,154.31,20.0]
["bitfinex","SOLUSD",1724771491004,6.4763,154.41,154.32,1.5466986]
["bitfinex","SOLUSD",1724771491503,6.4763,154.41,154.33,1.29571965]
["bitfinex","SOLUSD",1724771491698,6.4763,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1724771491898,13.4246208,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724771492711,13.4246208,154.42,154.33,1.42110348]
["bitfinex","SOLUSD",1724771492893,13.4246208,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724771493091,0.8439208,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724771494203,7.3197208,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724771497001,0.8439208,154.42,154.31,20.0]
["bitfinex","SOLUSD",1724771497308,6.4764,154.41,154.31,20.0]
["bitfinex","SOLUSD",1724771498003,6.4764,154.41,154.32,1.29576916]
["bitfinex","SOLUSD",1724771498201,6.4764,154.41,154.33,1.29566428]
["bitfinex","SOLUSD",1724771498399,6.4764,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1724771498909,6.4764,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1724771500002,6.4763,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1724771500501,6.4768,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1724771500706,6.4768,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1724771501295,6.4764,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1724771501492,6.4767,154.4,154.33,0.12549]
["bitfinex","SOLUSD",1724771501705,35.56326004,154.41,154.24,9.15330026]
["bitfinex","SOLUSD",1724771502007,6.4774,154.39,154.28,35.56326004]
["bitfinex","SOLUSD",1724771502884,36.40718084,154.42,154.3,35.56326004]
["bitfinex","SOLUSD",1724771503109,26.4765,154.41,154.31,1.5467791]
["bitfinex","SOLUSD",1724771503319,6.4768,154.4,154.31,1.5467791]
["bitfinex","SOLUSD",1724771503685,6.4768,154.4,154.31,46.5467791]
["bitfinex","SOLUSD",1724771504486,0.8439208,154.42,154.32,36.85902422]
["bitfinex","SOLUSD",1724771504685,0.8439208,154.42,154.33,45.25098]
["bitfinex","SOLUSD",1724771504991,7.3198208,154.42,154.33,45.25098]
["bitfinex","SOLUSD",1724771505606,6.4763,154.41,154.33,45.25098]
["bitfinex","SOLUSD",1724771505909,6.4763,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1724771506900,0.8439208,154.42,154.33,0.25098]
["bitfinex","SOLUSD",1724771507294,6.4764,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1724771507694,6.4767,154.4,154.33,0.25098]
["bitfinex","SOLUSD",1724771508113,6.4764,154.41,154.33,0.25098]
["bitfinex","SOLUSD",1724771508790,7.3198208,154.42,154.33,46.54667424]
["bitfinex","SOLUSD",1724771508990,0.8439208,154.42,154.34,57.38516004]
["bitfinex","SOLUSD",1724771509209,7.3197208,154.42,154.34,21.8219]
["bitfinex","SOLUSD",1724771509809,7.3197208,154.42,154.34,23.11753075]
["bitfinex","SOLUSD",1724771510707,0.8439208,154.42,154.35,1.29562913]
["bitfinex","SOLUSD",1724771510917,0.8439208,154.42,154.36,1.42094594]
["bitfinex","SOLUSD",1724771511090,0.8439208,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1724771511294,0.8439208,154.42,154.37,1.42081287]
["bitfinex","SOLUSD",1724771511592,0.8439208,154.42,154.38,0.12549]
["bitfinex","SOLUSD",1724771512112,0.8439208,154.42,154.36,1.29546536]
["bitfinex","SOLUSD",1724771512813,0.8439208,154.42,154.35,45.12549]
["bitfinex","SOLUSD",1724771513015,0.8439208,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1724771513407,0.8439208,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724771513589,6.4764,154.41,154.3,59.97415409]
["bitfinex","SOLUSD",1724771513798,6.4764,154.41,154.31,20.0]
["bitfinex","SOLUSD",1724771514102,6.4764,154.41,154.32,1.29569278]
["bitfinex","SOLUSD",1724771514298,6.4764,154.41,154.33,1.29566426]
["bitfinex","SOLUSD",1724771514501,6.4764,154.41,154.31,20.0]
["bitfinex","SOLUSD",1724771514701,6.4764,154.41,154.32,45.0]
["bitfinex","SOLUSD",1724771514907,6.4764,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1724771517614,6.4764,154.41,154.33,1.42121168]
["bitfinex","SOLUSD",1724771518322,6.4764,154.41,154.33,0.12549]
["bitfinex","SOLUSD",1724771518619,0.8439208,154.42,154.32,1.42119991]
["bitfinex","SOLUSD",1724771518910,6.4772,154.39,154.31,1.42134862]
["bitfinex","SOLUSD",1724771519114,36.40718084,154.42,154.31,1.42134862]
["bitfinex","SOLUSD",1724771519115,6.4768,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724771519296,6.4764,154.41,154.32,1.54679178]
["bitfinex","SOLUSD",1724771520816,6.4767,154.4,154.32,1.54679178]
["bitfinex","SOLUSD",1724771522010,6.4767,154.4,154.32,0.25098]
["bitfinex","SOLUSD",1724771522340,6.4764,154.41,154.32,1.54670084]
["bitfinex","SOLUSD",1724771522506,6.4764,154.41,154.32,1.54661033]
["bitfinex","SOLUSD",1724771523117,6.4764,154.41,154.32,0.25098]
["bitfinex","SOLUSD",1724771523318,0.8439208,154.42,154.32,0.25098]
["bitfinex","SOLUSD",1724771523319,0.8439208,154.42,154.34,35.56326004]
["bitfinex","SOLUSD",1724771523504,0.8439208,154.42,154.35,46.54644525]
["bitfinex","SOLUSD",1724771524231,7.3197208,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1724771524520,21.52072948,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1724771524718,6.4762,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1724771524917,6.4762,154.41,154.32,14.20100868]
["bitfinex","SOLUSD",1724771525114,21.52082948,154.42,154.33,45.25098]
["bitfinex","SOLUSD",1724771525820,20.67780868,154.4,154.3,21.7816]
["bitfinex","SOLUSD",1724771526122,20.67780868,154.4,154.31,65.12549]
["bitfinex","SOLUSD",1724771526318,20.67780868,154.4,154.31,45.12549]
["bitfinex","SOLUSD",1724771526505,20.67780868,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1724771526815,20.67780868,154.4,154.3,37.27836409]
["bitfinex","SOLUSD",1724771527012,20.67780868,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1724771527600,6.4771,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1724771528913,20.67780868,154.4,154.31,1.42140844]
["bitfinex","SOLUSD",1724771529224,20.67780868,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724771529595,20.67780868,154.4,154.32,1.2957999]
["bitfinex","SOLUSD",1724771530417,20.67780868,154.4,154.32,4.74136995]
["bitfinex","SOLUSD",1724771531213,20.67780868,154.4,154.33,3.44557005]
["bitfinex","SOLUSD",1724771531414,20.67780868,154.4,154.32,1.2957999]
["bitfinex","SOLUSD",1724771531599,20.67780868,154.4,154.33,3.44555364]
["bitfinex","SOLUSD",1724771531801,0.8439208,154.42,154.34,15.49680575]
["bitfinex","SOLUSD",1724771532019,0.8439208,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1724771532911,0.8439208,154.42,154.36,15.49659399]
["bitfinex","SOLUSD",1724771534032,0.8439208,154.42,154.36,14.20100868]
["bitfinex","SOLUSD",1724771534326,0.8439208,154.42,154.37,3.44465134]
["bitfinex","SOLUSD",1724771534516,0.8439208,154.42,154.36,15.49646867]
["bitfinex","SOLUSD",1724771534834,0.8439208,154.42,154.37,5.06674711]
["bitfinex","SOLUSD",1724771535018,0.8439208,154.42,154.38,1.62219267]
["bitfinex","SOLUSD",1724771535200,0.8439208,154.42,154.39,1.62219267]
["bitfinex","SOLUSD",1724771535406,0.8439208,154.42,154.35,18.94352412]
["bitfinex","SOLUSD",1724771535618,0.8439208,154.42,154.36,6.490268]
["bitfinex","SOLUSD",1724771535831,0.8439208,154.42,154.37,1.62226796]
["bitfinex","SOLUSD",1724771536020,0.8439208,154.42,154.38,1.62226796]
["bitfinex","SOLUSD",1724771536214,0.8439208,154.42,154.36,1.42328454]
["bitfinex","SOLUSD",1724771536433,0.8439208,154.42,154.37,1.62224176]
["bitfinex","SOLUSD",1724771536615,0.8439208,154.42,154.38,1.62224176]
["bitfinex","SOLUSD",1724771536816,0.8439208,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1724771537014,0.8439208,154.42,154.37,1.62225128]
["bitfinex","SOLUSD",1724771537363,0.8439208,154.42,154.38,1.62225128]
["bitfinex","SOLUSD",1724771537632,0.8439208,154.42,154.36,1.29555653]
["bitfinex","SOLUSD",1724771537829,0.8439208,154.42,154.37,1.747742]
["bitfinex","SOLUSD",1724771538024,0.8439208,154.42,154.38,1.622252]
["bitfinex","SOLUSD",1724771538217,0.8439208,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1724771538417,0.8439208,154.42,154.38,1.62225215]
["bitfinex","SOLUSD",1724771538615,0.8439208,154.42,154.35,14.20100868]
["bitfinex","SOLUSD",1724771538809,0.8439208,154.42,154.36,5.06709847]
["bitfinex","SOLUSD",1724771539014,0.8439208,154.42,154.37,1.62228619]
["bitfinex","SOLUSD",1724771539216,0.8439208,154.42,154.38,1.62228619]
["bitfinex","SOLUSD",1724771539417,0.8439208,154.42,154.36,3.44471777]
["bitfinex","SOLUSD",1724771539619,0.8439208,154.42,154.37,1.6222527]
["bitfinex","SOLUSD",1724771539931,0.8439208,154.42,154.38,1.6222527]
["bitfinex","SOLUSD",1724771540113,0.8439208,154.42,154.36,1.29550619]
["bitfinex","SOLUSD",1724771540518,0.8439208,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1724771540716,0.8439208,154.42,154.37,1.42086086]
["bitfinex","SOLUSD",1724771541135,0.8439208,154.42,154.39,14.20100868]
["bitfinex","SOLUSD",1724771541327,0.8439208,154.42,154.4,1.29520483]
["bitfinex","SOLUSD",1724771541518,0.8439208,154.42,154.4,1.29520722]
["bitfinex","SOLUSD",1724771541714,0.8439208,154.42,154.4,45.0]
["bitfinex","SOLUSD",1724771541922,0.8439208,154.42,154.41,0.12549]
["bitfinex","SOLUSD",1724771542637,0.8439208,154.42,154.41,1.42053773]
["bitfinex","SOLUSD",1724771543534,0.8439208,154.42,154.41,1.54602773]
["bitfinex","SOLUSD",1724771544210,0.8439208,154.42,154.41,0.12549]
["bitfinex","SOLUSD",1724771545309,0.8439208,154.42,154.41,1.42053695]
["bitfinex","SOLUSD",1724771545513,0.8439208,154.42,154.41,0.12549]
["bitfinex","SOLUSD",1724771547017,0.8439208,154.42,154.41,1.42053677]
["bitfinex","SOLUSD",1724771547517,0.8439208,154.42,154.4,45.0]
["bitfinex","SOLUSD",1724771547810,0.8439208,154.42,154.38,14.20100868]
["bitfinex","SOLUSD",1724771548013,0.8439208,154.42,154.39,1.42070555]
["bitfinex","SOLUSD",1724771548427,0.8439208,154.42,154.4,1.29520196]
["bitfinex","SOLUSD",1724771548629,0.8439208,154.42,154.39,1.42067343]
["bitfinex","SOLUSD",1724771548945,0.8439208,154.42,154.39,0.12549]
["bitfinex","SOLUSD",1724771549125,0.8439208,154.42,154.39,0.25098]
["bitfinex","SOLUSD",1724771549629,0.8439208,154.42,154.39,1.54615767]
["bitfinex","SOLUSD",1724771549831,0.8439208,154.42,154.39,1.54615441]
["bitfinex","SOLUSD",1724771550160,0.8439208,154.42,154.39,0.25098]
["bitfinex","SOLUSD",1724771550440,0.8439208,154.42,154.4,14.20100868]
["bitfinex","SOLUSD",1724771550623,0.8439208,154.42,154.41,1.42054221]
["bitfinex","SOLUSD",1724771551021,0.8439208,154.42,154.41,45.25098]
["bitfinex","SOLUSD",1724771551330,0.8439208,154.42,154.41,46.54587018]
["bitfinex","SOLUSD",1724771551740,0.8439208,154.42,154.41,45.25098]
["bitfinex","SOLUSD",1724771552152,0.8439208,154.42,154.41,46.54587075]
["bitfinex","SOLUSD",1724771552531,22.944,154.52,154.41,46.54587075]
["bitfinex","SOLUSD",1724771552846,16.4723,154.52,154.46,14.20100868]
["bitfinex","SOLUSD",1724771553050,6.5728,154.54,154.47,46.54539899]
["bitfinex","SOLUSD",1724771553442,17.3162208,154.58,154.48,14.20100868]
["bitfinex","SOLUSD",1724771553627,6.47,154.56,154.49,1.41985074]
["bitfinex","SOLUSD",1724771554433,14.20100868,154.55,154.47,45.12549]
["bitfinex","SOLUSD",1724771554726,20.67150868,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1724771554920,20.67150868,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1724771556048,6.4705,154.55,154.46,45.25098]
["bitfinex","SOLUSD",1724771558735,6.4699,154.56,154.47,1.29449958]
["bitfinex","SOLUSD",1724771559047,6.4699,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1724771559251,6.4699,154.56,154.48,1.54533718]
["bitfinex","SOLUSD",1724771560432,6.4699,154.56,154.48,0.25098]
["bitfinex","SOLUSD",1724771560751,6.4699,154.56,154.47,0.25098]
["bitfinex","SOLUSD",1724771561352,6.4699,154.56,154.47,1.54532932]
["bitfinex","SOLUSD",1724771561662,6.4699,154.56,154.47,0.25098]
["bitfinex","SOLUSD",1724771563249,6.4704,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1724771563457,6.4704,154.55,154.47,1.54547414]
["bitfinex","SOLUSD",1724771564739,6.4704,154.55,154.47,0.25098]
["bitfinex","SOLUSD",1724771568055,17.3162208,154.58,154.46,45.0]
["bitfinex","SOLUSD",1724771568056,35.45550699,154.54,154.46,45.0]
["bitfinex","SOLUSD",1724771568264,35.45550699,154.54,154.45,20.0]
["bitfinex","SOLUSD",1724771568265,41.92710699,154.52,154.43,21.6538]
["bitfinex","SOLUSD",1724771569544,41.92710699,154.52,154.44,45.0]
["bitfinex","SOLUSD",1724771569948,41.92710699,154.52,154.45,0.12549]
["bitfinex","SOLUSD",1724771571167,35.45550699,154.52,154.45,0.12549]
["bitfinex","SOLUSD",1724771572170,41.92700699,154.53,154.45,1.42018358]
["bitfinex","SOLUSD",1724771573055,6.4717,154.52,154.45,1.42018358]
["bitfinex","SOLUSD",1724771573753,41.92680699,154.53,154.45,1.42018146]
["bitfinex","SOLUSD",1724771573953,18.44279761,154.58,154.45,36.87568845]
["bitfinex","SOLUSD",1724771574167,6.4703,154.56,154.46,53.59738815]
["bitfinex","SOLUSD",1724771574344,6.4703,154.56,154.47,1.41992837]
["bitfinex","SOLUSD",1724771575348,6.4704,154.55,154.47,1.41992837]
["bitfinex","SOLUSD",1724771575657,0.8439208,154.58,154.49,35.45550699]
["bitfinex","SOLUSD",1724771575859,0.8439208,154.58,154.5,46.54509002]
["bitfinex","SOLUSD",1724771576066,0.8439208,154.58,154.51,14.16986821]
["bitfinex","SOLUSD",1724771576254,0.8439208,154.58,154.52,1.41959977]
["bitfinex","SOLUSD",1724771578791,0.8439208,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1724771579146,0.8439208,154.58,154.52,45.12549]
["bitfinex","SOLUSD",1724771579558,15.01378901,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1724771579779,15.01378901,154.58,154.49,20.0]
["bitfinex","SOLUSD",1724771579975,15.01378901,154.58,154.5,45.25098]
["bitfinex","SOLUSD",1724771580474,0.8439208,154.58,154.51,21.29411724]
["bitfinex","SOLUSD",1724771580771,0.8439208,154.58,154.52,1.41960621]
["bitfinex","SOLUSD",1724771581964,0.8439208,154.58,154.54,14.16986821]
["bitfinex","SOLUSD",1724771582159,0.8439208,154.58,154.55,1.29386124]
["bitfinex","SOLUSD",1724771583074,0.8439208,154.58,154.53,21.29389902]
["bitfinex","SOLUSD",1724771583279,0.8439208,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1724771583572,0.8439208,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1724771584963,0.8439208,154.58,154.52,1.41956029]
["bitfinex","SOLUSD",1724771585676,0.8439208,154.58,154.53,23.28237747]
["bitfinex","SOLUSD",1724771585972,0.8439208,154.58,154.55,14.16986821]
["bitfinex","SOLUSD",1724771586177,0.8439208,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1724771586385,0.8439208,154.58,154.56,45.12549]
["bitfinex","SOLUSD",1724771586879,0.8439208,154.58,154.57,0.12549]
["bitfinex","SOLUSD",1724771587379,0.8439208,154.58,154.57,1.29368994]
["bitfinex","SOLUSD",1724771587579,0.8439208,154.58,154.57,0.12549]
["bitfinex","SOLUSD",1724771587781,0.8439208,154.58,154.56,0.25098]
["bitfinex","SOLUSD",1724771588382,0.8439208,154.58,154.56,1.41921943]
["bitfinex","SOLUSD",1724771588682,0.8439208,154.58,154.57,21.5761]
["bitfinex","SOLUSD",1724771588853,0.8439208,154.58,154.57,20.0]
["bitfinex","SOLUSD",1724771589272,0.8439208,154.58,154.53,21.5761]
["bitfinex","SOLUSD",1724771589470,0.8439208,154.58,154.54,20.0]
["bitfinex","SOLUSD",1724771590855,0.8439208,154.58,154.54,21.29394415]
["bitfinex","SOLUSD",1724771591453,0.8439208,154.58,154.54,20.0]
["bitfinex","SOLUSD",1724771591750,0.8439208,154.58,154.49,28.80748941]
["bitfinex","SOLUSD",1724771591976,0.8439208,154.58,154.49,37.91999867]
["bitfinex","SOLUSD",1724771592362,0.8439208,154.58,154.47,9.15330026]
["bitfinex","SOLUSD",1724771592363,35.40783636,154.57,154.47,9.15330026]
["bitfinex","SOLUSD",1724771592563,6.4699,154.57,154.46,2.5457489]
["bitfinex","SOLUSD",1724771592763,6.4699,154.57,154.46,9.11250926]
["bitfinex","SOLUSD",1724771592962,35.40783636,154.57,154.47,10.40686816]
["bitfinex","SOLUSD",1724771593780,41.87743636,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724771593989,6.47,154.56,154.49,1.29436422]
["bitfinex","SOLUSD",1724771594172,0.8439208,154.58,154.45,13.56098941]
["bitfinex","SOLUSD",1724771594173,22.8222,154.55,154.45,13.56098941]
["bitfinex","SOLUSD",1724771594375,35.40783636,154.53,154.42,9.11250926]
["bitfinex","SOLUSD",1724771594559,35.40783636,154.53,154.42,12.55385986]
["bitfinex","SOLUSD",1724771594885,22.8222,154.55,154.42,9.11250926]
["bitfinex","SOLUSD",1724771595060,35.40783636,154.51,154.42,9.11250926]
["bitfinex","SOLUSD",1724771595959,51.59669,154.54,154.43,1.29483185]
["bitfinex","SOLUSD",1724771595960,6.4716,154.53,154.43,1.29483185]
["bitfinex","SOLUSD",1724771596285,41.87953636,154.52,154.42,38.26580952]
["bitfinex","SOLUSD",1724771596586,41.87953636,154.52,154.43,21.29473943]
["bitfinex","SOLUSD",1724771597368,22.8222,154.55,154.44,18.26580952]
["bitfinex","SOLUSD",1724771597685,22.8222,154.55,154.45,21.29447182]
["bitfinex","SOLUSD",1724771597977,22.8222,154.55,154.46,1.41996167]
["bitfinex","SOLUSD",1724771598189,58.23003636,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1724771598387,6.4712,154.53,154.46,0.12549]
["bitfinex","SOLUSD",1724771598563,6.4712,154.53,154.46,1.42009426]
["bitfinex","SOLUSD",1724771598880,22.8222,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1724771598881,16.288,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1724771599069,16.288,154.55,154.47,20.12549]
["bitfinex","SOLUSD",1724771600590,16.288,154.55,154.48,1.41995794]
["bitfinex","SOLUSD",1724771600789,16.288,154.55,154.49,1.41981919]
["bitfinex","SOLUSD",1724771600959,16.288,154.55,154.5,0.12549]
["bitfinex","SOLUSD",1724771601361,16.288,154.55,154.49,0.25098]
["bitfinex","SOLUSD",1724771602399,13.8441208,154.58,154.49,1.54525383]
["bitfinex","SOLUSD",1724771602561,13.8441208,154.58,154.49,21.54525383]
["bitfinex","SOLUSD",1724771602886,6.4696,154.57,154.49,20.25098]
["bitfinex","SOLUSD",1724771603088,41.87743636,154.57,154.49,20.25098]
["bitfinex","SOLUSD",1724771603463,6.4699,154.56,154.49,20.12549]
["bitfinex","SOLUSD",1724771603762,6.4699,154.56,154.49,20.0]
["bitfinex","SOLUSD",1724771603964,41.87753636,154.57,154.49,20.0]
["bitfinex","SOLUSD",1724771604389,35.40783636,154.55,154.44,22.0749]
["bitfinex","SOLUSD",1724771604593,35.40783636,154.55,154.45,65.25098]
["bitfinex","SOLUSD",1724771605092,6.4709,154.54,154.45,65.25098]
["bitfinex","SOLUSD",1724771605292,6.4709,154.54,154.44,22.0749]
["bitfinex","SOLUSD",1724771605293,6.4712,154.53,154.44,22.0749]
["bitfinex","SOLUSD",1724771605496,6.4709,154.54,154.44,31.18740926]
["bitfinex","SOLUSD",1724771606287,6.4709,154.54,154.44,33.81406629]
["bitfinex","SOLUSD",1724771606593,41.87903636,154.53,154.44,33.81406629]
["bitfinex","SOLUSD",1724771606787,41.87903636,154.53,154.45,65.0]
["bitfinex","SOLUSD",1724771607693,35.40783636,154.53,154.45,65.0]
["bitfinex","SOLUSD",1724771608386,35.40783636,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1724771608589,41.87833636,154.55,154.46,10.65800821]
["bitfinex","SOLUSD",1724771608805,41.87833636,154.55,154.46,9.36348926]
["bitfinex","SOLUSD",1724771609309,6.4708,154.54,154.46,9.36348926]
["bitfinex","SOLUSD",1724771609502,6.4708,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1724771609701,35.40783636,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1724771610303,6.4708,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1724771610683,6.4708,154.54,154.45,65.0]
["bitfinex","SOLUSD",1724771610885,6.4703,154.56,154.46,10.53261395]
["bitfinex","SOLUSD",1724771611105,6.4703,154.56,154.47,45.12549]
["bitfinex","SOLUSD",1724771611399,41.87823636,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724771613207,6.4708,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1724771613506,6.4708,154.54,154.45,20.0]
["bitfinex","SOLUSD",1724771613712,6.4708,154.54,154.46,45.25098]
["bitfinex","SOLUSD",1724771614389,6.4705,154.55,154.47,9.11250926]
["bitfinex","SOLUSD",1724771614721,6.4705,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724771615290,42.78275716,154.58,154.49,9.11250926]
["bitfinex","SOLUSD",1724771615590,6.47,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1724771615792,6.4707,154.55,154.48,0.25098]
["bitfinex","SOLUSD",1724771615995,41.87893636,154.54,154.47,20.0]
["bitfinex","SOLUSD",1724771616189,35.40783636,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724771616885,6.4709,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724771617092,41.87873636,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724771618011,6.4712,154.53,154.46,20.0]
["bitfinex","SOLUSD",1724771618307,35.40783636,154.52,154.45,9.11250926]
["bitfinex","SOLUSD",1724771618504,41.87953636,154.52,154.45,12.55397562]
["bitfinex","SOLUSD",1724771619110,41.87953636,154.52,154.45,3.44146636]
["bitfinex","SOLUSD",1724771619309,41.87953636,154.52,154.45,24.73832448]
["bitfinex","SOLUSD",1724771619486,41.87953636,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724771619815,41.87953636,154.52,154.45,24.73835618]
["bitfinex","SOLUSD",1724771619998,41.87953636,154.52,154.44,22.0749]
["bitfinex","SOLUSD",1724771620192,41.87953636,154.52,154.45,3.44152921]
["bitfinex","SOLUSD",1724771620725,6.4717,154.52,154.45,3.44152921]
["bitfinex","SOLUSD",1724771621386,35.40783636,154.51,154.44,32.48222209]
["bitfinex","SOLUSD",1724771621704,35.40783636,154.51,154.45,3.44152921]
["bitfinex","SOLUSD",1724771621901,35.40783636,154.49,154.43,3.44152921]
["bitfinex","SOLUSD",1724771622099,35.40783636,154.49,154.42,1.29481245]
["bitfinex","SOLUSD",1724771622407,35.40783636,154.49,154.43,3.44152921]
["bitfinex","SOLUSD",1724771622609,35.40783636,154.49,154.44,1.29482903]
["bitfinex","SOLUSD",1724771622983,35.40783636,154.49,154.43,20.0]
["bitfinex","SOLUSD",1724771623215,35.40783636,154.49,154.42,24.7393614]
["bitfinex","SOLUSD",1724771623422,35.40783636,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724771623920,35.40783636,154.49,154.41,20.12549]
["bitfinex","SOLUSD",1724771624205,35.40783636,154.49,154.43,1.29489764]
["bitfinex","SOLUSD",1724771625114,35.40783636,154.49,154.42,1.29489692]
["bitfinex","SOLUSD",1724771625289,35.40783636,154.49,154.43,1.29489778]
["bitfinex","SOLUSD",1724771626114,14.19286138,154.47,154.41,20.12549]
["bitfinex","SOLUSD",1724771626312,14.19286138,154.47,154.42,0.12549]
["bitfinex","SOLUSD",1724771626809,14.19286138,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724771626994,14.19286138,154.43,154.34,21.3299]
["bitfinex","SOLUSD",1724771627197,14.19286138,154.41,154.35,10.81947968]
["bitfinex","SOLUSD",1724771627451,14.19286138,154.41,154.35,4.74101866]
["bitfinex","SOLUSD",1724771627713,14.19286138,154.41,154.35,3.44355658]
["bitfinex","SOLUSD",1724771628014,35.51354568,154.42,154.35,3.44355658]
["bitfinex","SOLUSD",1724771628308,35.51354568,154.42,154.34,21.3299]
["bitfinex","SOLUSD",1724771628615,35.51354568,154.42,154.35,1.29548223]
["bitfinex","SOLUSD",1724771628793,35.51354568,154.42,154.36,1.29548223]
["bitfinex","SOLUSD",1724771629901,35.51354568,154.42,154.35,1.2954832]
["bitfinex","SOLUSD",1724771630096,35.51354568,154.4,154.34,21.3299]
["bitfinex","SOLUSD",1724771630300,6.4765,154.41,154.34,21.3299]
["bitfinex","SOLUSD",1724771630502,35.51354568,154.39,154.3,6.3994]
["bitfinex","SOLUSD",1724771630909,35.51354568,154.41,154.31,19.48082549]
["bitfinex","SOLUSD",1724771631409,41.98924568,154.43,154.32,20.0]
["bitfinex","SOLUSD",1724771631600,41.98924568,154.43,154.33,1.29546496]
["bitfinex","SOLUSD",1724771631908,41.98924568,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1724771632110,35.51354568,154.43,154.34,1.54641995]
["bitfinex","SOLUSD",1724771632314,41.98814568,154.45,154.35,15.5632]
["bitfinex","SOLUSD",1724771632515,41.98814568,154.45,154.36,46.54631343]
["bitfinex","SOLUSD",1724771632721,21.5546,154.46,154.37,26.0347]
["bitfinex","SOLUSD",1724771632909,21.5546,154.46,154.38,1.54620415]
["bitfinex","SOLUSD",1724771634223,35.51354568,154.45,154.38,1.54620415]
["bitfinex","SOLUSD",1724771635713,35.51354568,154.45,154.38,1.42071415]
["bitfinex","SOLUSD",1724771635714,41.98844568,154.45,154.38,1.42071415]
["bitfinex","SOLUSD",1724771635898,41.98844568,154.45,154.38,1.29522415]
["bitfinex","SOLUSD",1724771636215,35.51354568,154.43,154.37,21.29529075]
["bitfinex","SOLUSD",1724771636420,35.51354568,154.41,154.36,20.0]
["bitfinex","SOLUSD",1724771640898,35.51354568,154.43,154.36,21.29544803]
["bitfinex","SOLUSD",1724771643220,35.51354568,154.41,154.36,21.29544803]
["bitfinex","SOLUSD",1724771643528,41.98984568,154.41,154.33,6.6065]
["bitfinex","SOLUSD",1724771643706,35.51354568,154.39,154.33,6.6065]
["bitfinex","SOLUSD",1724771644024,6.4763,154.41,154.33,6.6065]
["bitfinex","SOLUSD",1724771644232,35.51354568,154.39,154.33,6.6065]
["bitfinex","SOLUSD",1724771644404,35.51354568,154.37,154.3,15.5632]
["bitfinex","SOLUSD",1724771644610,6.4771,154.39,154.3,15.5632]
["bitfinex","SOLUSD",1724771644924,35.51354568,154.35,154.29,6.5938]
["bitfinex","SOLUSD",1724771645724,35.51354568,154.36,154.29,6.5938]
["bitfinex","SOLUSD",1724771647513,35.51354568,154.36,154.3,1.29601005]
["bitfinex","SOLUSD",1724771648217,57.83014568,154.38,154.3,1.29601005]
["bitfinex","SOLUSD",1724771648414,51.35254568,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1724771648630,57.83004568,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1724771648943,51.35254568,154.38,154.31,1.4213499]
["bitfinex","SOLUSD",1724771650940,35.51354568,154.38,154.31,1.4213499]
["bitfinex","SOLUSD",1724771651141,35.51354568,154.4,154.31,1.4213499]
["bitfinex","SOLUSD",1724771651319,51.35024568,154.42,154.32,0.12549]
["bitfinex","SOLUSD",1724771651520,20.0,154.41,154.32,45.12549]
["bitfinex","SOLUSD",1724771651844,20.0,154.41,154.33,1.42113904]
["bitfinex","SOLUSD",1724771652818,41.99034568,154.4,154.33,1.42113904]
["bitfinex","SOLUSD",1724771653028,20.0,154.41,154.32,45.12549]
["bitfinex","SOLUSD",1724771653029,6.478,154.37,154.32,45.12549]
["bitfinex","SOLUSD",1724771653230,6.4776,154.38,154.29,6.5938]
["bitfinex","SOLUSD",1724771653442,41.99114568,154.38,154.3,65.25098]
["bitfinex","SOLUSD",1724771654043,6.478,154.37,154.3,65.25098]
["bitfinex","SOLUSD",1724771654246,6.478,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724771654247,35.51354568,154.36,154.3,0.12549]
["bitfinex","SOLUSD",1724771654432,35.51354568,154.36,154.29,6.5938]
["bitfinex","SOLUSD",1724771655321,35.51354568,154.32,154.27,2.60539164]
["bitfinex","SOLUSD",1724771655644,35.51354568,154.32,154.26,15.5632]
["bitfinex","SOLUSD",1724771656018,41.99304568,154.34,154.27,1.29625821]
["bitfinex","SOLUSD",1724771660844,6.3738,154.39,154.26,18.29511323]
["bitfinex","SOLUSD",1724771660845,35.51354568,154.36,154.28,1.29612787]
["bitfinex","SOLUSD",1724771661137,41.99184568,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724771661347,6.4789,154.35,154.29,1.29591052]
["bitfinex","SOLUSD",1724771661736,41.99244568,154.35,154.29,1.29591052]
["bitfinex","SOLUSD",1724771661931,35.51354568,154.35,154.29,1.29591052]
["bitfinex","SOLUSD",1724771662328,35.51354568,154.35,154.28,0.12549]
["bitfinex","SOLUSD",1724771662648,35.51354568,154.35,154.28,0.25098]
["bitfinex","SOLUSD",1724771662835,35.51354568,154.35,154.28,1.54695831]
["bitfinex","SOLUSD",1724771663147,41.99264568,154.35,154.28,1.54695831]
["bitfinex","SOLUSD",1724771663347,41.99264568,154.35,154.28,1.42146831]
["bitfinex","SOLUSD",1724771667655,35.51354568,154.35,154.28,1.42146831]
["bitfinex","SOLUSD",1724771668244,35.51354568,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724771668552,41.99074568,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1724771668733,41.99074568,154.39,154.3,6.0013]
["bitfinex","SOLUSD",1724771668937,41.99074568,154.39,154.31,46.54673247]
["bitfinex","SOLUSD",1724771669229,35.51354568,154.35,154.26,31.47444396]
["bitfinex","SOLUSD",1724771669431,41.99254568,154.35,154.27,0.12549]
["bitfinex","SOLUSD",1724771669638,41.99254568,154.35,154.27,45.25098]
["bitfinex","SOLUSD",1724771669838,35.51354568,154.35,154.27,45.25098]
["bitfinex","SOLUSD",1724771670541,35.51354568,154.35,154.28,1.29603786]
["bitfinex","SOLUSD",1724771670937,67.28574568,154.4,154.29,0.25098]
["bitfinex","SOLUSD",1724771670938,41.99154568,154.37,154.29,0.25098]
["bitfinex","SOLUSD",1724771671249,35.51354568,154.39,154.29,1.54682405]
["bitfinex","SOLUSD",1724771671452,15.5798,154.4,154.29,1.54682405]
["bitfinex","SOLUSD",1724771671453,51.09334568,154.4,154.29,1.54682405]
["bitfinex","SOLUSD",1724771671626,57.57034568,154.4,154.29,75.57870634]
["bitfinex","SOLUSD",1724771671828,6.4772,154.39,154.29,66.54682405]
["bitfinex","SOLUSD",1724771672031,41.99134568,154.38,154.29,65.25098]
["bitfinex","SOLUSD",1724771672253,15.5798,154.4,154.3,23.23093859]
["bitfinex","SOLUSD",1724771672254,6.4767,154.4,154.3,23.23093859]
["bitfinex","SOLUSD",1724771672431,6.4767,154.4,154.31,45.25098]
["bitfinex","SOLUSD",1724771672631,6.4767,154.4,154.32,1.29560309]
["bitfinex","SOLUSD",1724771672931,6.4764,154.41,154.33,1.54651445]
["bitfinex","SOLUSD",1724771673747,20.0,154.4,154.33,1.54651445]
["bitfinex","SOLUSD",1724771674134,26.4767,154.4,154.33,1.54651445]
["bitfinex","SOLUSD",1724771674848,20.0,154.4,154.33,1.54651445]
["bitfinex","SOLUSD",1724771675736,6.4772,154.39,154.33,1.42102445]
["bitfinex","SOLUSD",1724771676760,6.4777,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1724771676937,41.99124568,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724771677256,6.478,154.37,154.3,21.9351]
["bitfinex","SOLUSD",1724771677468,6.478,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1724771677637,41.99114568,154.38,154.31,0.12549]
["bitfinex","SOLUSD",1724771678561,6.478,154.37,154.31,1.29584342]
["bitfinex","SOLUSD",1724771679643,41.99204568,154.36,154.3,21.9351]
["bitfinex","SOLUSD",1724771679861,35.51354568,154.36,154.3,21.9351]
["bitfinex","SOLUSD",1724771680659,6.4787,154.35,154.3,21.9351]
["bitfinex","SOLUSD",1724771680855,35.51354568,154.35,154.3,21.9351]
["bitfinex","SOLUSD",1724771681046,35.51354568,154.35,154.31,1.29595343]
["bitfinex","SOLUSD",1724771681242,35.51354568,154.35,154.3,21.9351]
["bitfinex","SOLUSD",1724771683557,6.4785,154.36,154.3,21.9351]
["bitfinex","SOLUSD",1724771683961,20.0,154.4,154.31,1.42144161]
["bitfinex","SOLUSD",1724771684262,26.4772,154.39,154.32,0.12549]
["bitfinex","SOLUSD",1724771684456,6.4772,154.39,154.32,1.42116532]
["bitfinex","SOLUSD",1724771684643,26.4775,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1724771685046,6.4779,154.37,154.32,1.29567532]
["bitfinex","SOLUSD",1724771685256,6.4779,154.37,154.31,1.29584375]
["bitfinex","SOLUSD",1724771685970,6.4783,154.36,154.31,1.29584375]
["bitfinex","SOLUSD",1724771686269,6.4788,154.35,154.3,21.9351]
["bitfinex","SOLUSD",1724771686669,41.99194568,154.36,154.31,1.29595294]
["bitfinex","SOLUSD",1724771688866,6.4781,154.37,154.31,1.29595294]
["bitfinex","SOLUSD",1724771689169,20.0,154.38,154.31,1.29595294]
["bitfinex","SOLUSD",1724771689366,35.51354568,154.4,154.32,0.25098]
["bitfinex","SOLUSD",1724771689673,35.51354568,154.4,154.32,1.54658282]
["bitfinex","SOLUSD",1724771689978,6.4772,154.39,154.32,1.54658282]
["bitfinex","SOLUSD",1724771690350,6.4772,154.39,154.32,0.25098]
["bitfinex","SOLUSD",1724771690766,6.4775,154.38,154.32,1.42111442]
["bitfinex","SOLUSD",1724771690951,6.4779,154.37,154.32,1.29575054]
["bitfinex","SOLUSD",1724771691552,6.4772,154.39,154.32,1.29575054]
["bitfinex","SOLUSD",1724771691754,6.4775,154.38,154.33,1.54683109]
["bitfinex","SOLUSD",1724771691974,6.4772,154.39,154.33,1.42134109]
["bitfinex","SOLUSD",1724771692682,6.4772,154.39,154.34,1.2956578]
["bitfinex","SOLUSD",1724771693172,6.4775,154.38,154.34,1.2956578]
["bitfinex","SOLUSD",1724771693476,6.4775,154.38,154.33,0.12549]
["bitfinex","SOLUSD",1724771693477,6.4776,154.38,154.33,1.29570507]
["bitfinex","SOLUSD",1724771694379,6.4776,154.38,154.32,1.29575794]
["bitfinex","SOLUSD",1724771694577,6.4776,154.38,154.33,1.29575782]
["bitfinex","SOLUSD",1724771695077,6.478,154.37,154.33,1.29575782]
["bitfinex","SOLUSD",1724771695267,6.478,154.37,154.31,45.12549]
["bitfinex","SOLUSD",1724771695464,6.4775,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724771695668,6.4775,154.38,154.32,1.42124751]
["bitfinex","SOLUSD",1724771695863,6.4775,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1724771696382,6.4775,154.38,154.32,1.42124653]
["bitfinex","SOLUSD",1724771696576,6.4772,154.39,154.32,1.42124653]
["bitfinex","SOLUSD",1724771697657,1.12780453,154.43,154.32,1.42124653]
["bitfinex","SOLUSD",1724771697977,6.4755,154.43,154.33,0.12549]
["bitfinex","SOLUSD",1724771698161,6.4759,154.42,154.33,46.4208572]
["bitfinex","SOLUSD",1724771698356,6.4759,154.42,154.34,0.12549]
["bitfinex","SOLUSD",1724771699169,20.0,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1724771700279,26.4763,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1724771700463,6.4767,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1724771701555,20.0,154.41,154.33,46.4208572]
["bitfinex","SOLUSD",1724771701761,35.51354568,154.4,154.3,21.9351]
["bitfinex","SOLUSD",1724771701960,35.51354568,154.4,154.31,1.29581647]
["bitfinex","SOLUSD",1724771702881,36.189,154.43,154.31,1.29581647]
["bitfinex","SOLUSD",1724771702882,6.4778,154.38,154.31,1.29581647]
["bitfinex","SOLUSD",1724771703063,6.4779,154.37,154.31,1.29581647]
["bitfinex","SOLUSD",1724771703258,6.4784,154.36,154.31,1.29581647]
["bitfinex","SOLUSD",1724771703463,6.4784,154.36,154.3,21.9351]
["bitfinex","SOLUSD",1724771703879,6.4788,154.35,154.3,21.9351]
["bitfinex","SOLUSD",1724771704187,6.4792,154.34,154.28,1.29592424]
["bitfinex","SOLUSD",1724771704368,6.4792,154.34,154.28,4.74263625]
["bitfinex","SOLUSD",1724771704970,6.4792,154.34,154.28,1.29592424]
["bitfinex","SOLUSD",1724771705163,6.4788,154.35,154.28,1.29592424]
["bitfinex","SOLUSD",1724771705462,6.4788,154.35,154.28,4.74263021]
["bitfinex","SOLUSD",1724771705888,6.4788,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1724771706088,6.4788,154.35,154.29,1.42144928]
["bitfinex","SOLUSD",1724771707683,6.4788,154.35,154.29,1.42147671]
["bitfinex","SOLUSD",1724771708059,6.4788,154.35,154.29,0.12549]
["bitfinex","SOLUSD",1724771708391,6.4788,154.35,154.29,1.42147464]
["bitfinex","SOLUSD",1724771709974,6.4792,154.34,154.29,1.42147464]
["bitfinex","SOLUSD",1724771710174,6.4792,154.34,154.29,0.12549]
["bitfinex","SOLUSD",1724771710680,6.4792,154.34,154.29,1.42150829]
["bitfinex","SOLUSD",1724771710891,6.4788,154.35,154.29,1.42150829]
["bitfinex","SOLUSD",1724771712187,6.4788,154.35,154.29,4.8680267]
["bitfinex","SOLUSD",1724771712595,6.4788,154.35,154.29,1.42150829]
["bitfinex","SOLUSD",1724771713672,6.4792,154.34,154.29,1.42150829]
["bitfinex","SOLUSD",1724771713875,6.4792,154.34,154.28,1.29606666]
["bitfinex","SOLUSD",1724771714185,14.22027076,154.34,154.28,1.29606666]
["bitfinex","SOLUSD",1724771714391,6.4803,154.32,154.27,6.77811217]
["bitfinex","SOLUSD",1724771714571,6.4804,154.31,154.27,6.77811217]
["bitfinex","SOLUSD",1724771715294,20.70037076,154.32,154.27,6.77811217]
["bitfinex","SOLUSD",1724771716191,6.4801,154.32,154.27,6.77811217]
["bitfinex","SOLUSD",1724771718684,6.4801,154.32,154.27,8.07442951]
["bitfinex","SOLUSD",1724771719085,6.4797,154.33,154.27,8.07442951]
["bitfinex","SOLUSD",1724771726477,6.4797,154.33,154.28,0.12549]
["bitfinex","SOLUSD",1724771726671,6.4797,154.33,154.28,1.42158472]
["bitfinex","SOLUSD",1724771729594,6.479,154.35,154.28,1.42158472]
["bitfinex","SOLUSD",1724771729811,6.4793,154.34,154.28,1.42158472]
["bitfinex","SOLUSD",1724771731296,6.4796,154.33,154.28,1.42158472]
["bitfinex","SOLUSD",1724771731604,35.55671407,154.36,154.28,1.42158472]
["bitfinex","SOLUSD",1724771731800,50.91171407,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1724771732097,6.4779,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1724771732780,6.4775,154.38,154.3,1.29576322]
["bitfinex","SOLUSD",1724771733095,6.4775,154.38,154.31,0.25098]
["bitfinex","SOLUSD",1724771733399,16.3377,154.42,154.32,22.1272]
["bitfinex","SOLUSD",1724771733400,51.89441407,154.42,154.32,22.1272]
["bitfinex","SOLUSD",1724771733586,6.4766,154.41,154.33,45.25098]
["bitfinex","SOLUSD",1724771733776,6.4766,154.41,154.34,1.2954997]
["bitfinex","SOLUSD",1724771733980,6.4766,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1724771734182,6.4766,154.41,154.35,1.42098984]
["bitfinex","SOLUSD",1724771735381,6.4766,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1724771735880,6.4766,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1724771736080,20.68477735,154.4,154.34,0.12549]
["bitfinex","SOLUSD",1724771737205,14.20817735,154.38,154.32,22.1272]
["bitfinex","SOLUSD",1724771737512,14.20817735,154.36,154.28,21.5919]
["bitfinex","SOLUSD",1724771737694,20.68737735,154.34,154.28,21.5919]
["bitfinex","SOLUSD",1724771738079,20.68737735,154.34,154.29,1.29607005]
["bitfinex","SOLUSD",1724771739198,20.68737735,154.34,154.28,21.5919]
["bitfinex","SOLUSD",1724771739399,20.68737735,154.34,154.29,1.2960567]
["bitfinex","SOLUSD",1724771739603,20.68737735,154.34,154.25,20.98778029]
["bitfinex","SOLUSD",1724771739604,14.20817735,154.3,154.25,6.77960294]
["bitfinex","SOLUSD",1724771739919,6.4826,154.26,154.18,21.9073]
["bitfinex","SOLUSD",1724771740082,14.20817735,154.24,154.18,28.69046344]
["bitfinex","SOLUSD",1724771740278,14.20817735,154.24,154.18,21.9073]
["bitfinex","SOLUSD",1724771740480,6.483,154.25,154.16,2.5300244]
["bitfinex","SOLUSD",1724771740680,14.20817735,154.22,154.15,11.53247839]
["bitfinex","SOLUSD",1724771740879,14.20817735,154.22,154.15,4.74896256]
["bitfinex","SOLUSD",1724771741080,14.20817735,154.22,154.14,24.49724467]
["bitfinex","SOLUSD",1724771741295,14.20817735,154.2,154.15,1.29695235]
["bitfinex","SOLUSD",1724771741512,14.20817735,154.22,154.15,1.29695235]
["bitfinex","SOLUSD",1724771741987,42.08800424,154.24,154.15,1.29695235]
["bitfinex","SOLUSD",1724771742784,42.08800424,154.24,154.15,21.29695235]
["bitfinex","SOLUSD",1724771744105,42.08800424,154.24,154.16,45.12549]
["bitfinex","SOLUSD",1724771744310,42.08800424,154.24,154.17,1.29701007]
["bitfinex","SOLUSD",1724771744507,42.08800424,154.24,154.18,1.29700953]
["bitfinex","SOLUSD",1724771745398,42.08800424,154.24,154.17,1.29700763]
["bitfinex","SOLUSD",1724771745905,42.08800424,154.24,154.18,1.29700745]
["bitfinex","SOLUSD",1724771746911,42.08800424,154.24,154.17,1.29700712]
["bitfinex","SOLUSD",1724771747096,42.08800424,154.24,154.18,1.42243076]
["bitfinex","SOLUSD",1724771747408,35.60460424,154.24,154.18,1.42243076]
["bitfinex","SOLUSD",1724771747618,42.08800424,154.24,154.16,45.12549]
["bitfinex","SOLUSD",1724771747910,6.4839,154.23,154.16,1.29704596]
["bitfinex","SOLUSD",1724771748594,6.4849,154.21,154.14,21.9073]
["bitfinex","SOLUSD",1724771748919,6.4849,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1724771749212,35.60460424,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1724771749213,42.08890424,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1724771749597,42.08970424,154.2,154.14,6.3441]
["bitfinex","SOLUSD",1724771749798,35.60460424,154.2,154.15,1.29727021]
["bitfinex","SOLUSD",1724771750016,35.60460424,154.2,154.11,21.29726965]
["bitfinex","SOLUSD",1724771750190,35.60460424,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724771750514,35.60460424,154.2,154.12,1.42276105]
["bitfinex","SOLUSD",1724771750714,35.60460424,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724771750894,35.60460424,154.2,154.12,1.29727034]
["bitfinex","SOLUSD",1724771751091,42.08960424,154.2,154.12,1.29727034]
["bitfinex","SOLUSD",1724771751499,35.60460424,154.2,154.12,1.29727034]
["bitfinex","SOLUSD",1724771751819,42.08890424,154.22,154.12,1.29727034]
["bitfinex","SOLUSD",1724771752003,6.4843,154.22,154.12,1.29727034]
["bitfinex","SOLUSD",1724771752201,6.4843,154.22,154.13,0.12549]
["bitfinex","SOLUSD",1724771752404,6.4834,154.24,154.14,1.29710109]
["bitfinex","SOLUSD",1724771752624,6.4834,154.24,154.15,1.54795537]
["bitfinex","SOLUSD",1724771752820,6.4834,154.24,154.15,46.54795537]
["bitfinex","SOLUSD",1724771753500,6.4834,154.24,154.15,45.25098]
["bitfinex","SOLUSD",1724771753807,6.4834,154.24,154.16,1.29697003]
["bitfinex","SOLUSD",1724771754008,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1724771754313,6.4838,154.23,154.15,45.25098]
["bitfinex","SOLUSD",1724771754707,6.4838,154.23,154.16,46.29705051]
["bitfinex","SOLUSD",1724771754911,6.4838,154.23,154.16,1.29705051]
["bitfinex","SOLUSD",1724771755513,6.4834,154.24,154.16,1.29705051]
["bitfinex","SOLUSD",1724771757617,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1724771757925,6.4834,154.24,154.17,1.5479134]
["bitfinex","SOLUSD",1724771758420,6.4834,154.24,154.17,0.25098]
["bitfinex","SOLUSD",1724771759215,6.4838,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1724771759418,6.4838,154.23,154.15,1.29703506]
["bitfinex","SOLUSD",1724771759715,6.4838,154.23,154.16,0.25098]
["bitfinex","SOLUSD",1724771759917,6.4838,154.23,154.16,1.54801512]
["bitfinex","SOLUSD",1724771760433,16.0703,154.26,154.16,23.46951512]
["bitfinex","SOLUSD",1724771760605,20.0,154.25,154.17,45.0]
["bitfinex","SOLUSD",1724771760800,20.0,154.25,154.18,1.42242529]
["bitfinex","SOLUSD",1724771761120,6.4821,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1724771761311,6.4821,154.27,154.19,1.42219684]
["bitfinex","SOLUSD",1724771761516,6.4821,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1724771762238,6.4832,154.25,154.17,45.0]
["bitfinex","SOLUSD",1724771762557,6.4832,154.25,154.18,0.25098]
["bitfinex","SOLUSD",1724771762726,6.4832,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1724771763223,6.4832,154.25,154.18,1.42239291]
["bitfinex","SOLUSD",1724771765527,14.23573851,154.26,154.18,1.42239291]
["bitfinex","SOLUSD",1724771765827,14.23573851,154.24,154.16,21.9215]
["bitfinex","SOLUSD",1724771766008,20.71993851,154.22,154.16,21.9215]
["bitfinex","SOLUSD",1724771766211,6.4848,154.21,154.16,21.9215]
["bitfinex","SOLUSD",1724771766930,14.23573851,154.22,154.16,21.9215]
["bitfinex","SOLUSD",1724771766931,20.72003851,154.22,154.16,21.9215]
["bitfinex","SOLUSD",1724771767137,20.72003851,154.22,154.16,21.4215]
["bitfinex","SOLUSD",1724771767712,20.72003851,154.22,154.17,1.29716298]
["bitfinex","SOLUSD",1724771767911,20.72003851,154.22,154.16,22.71863786]
["bitfinex","SOLUSD",1724771768213,6.4843,154.22,154.16,22.71863786]
["bitfinex","SOLUSD",1724771768408,6.4843,154.22,154.16,21.4215]
["bitfinex","SOLUSD",1724771769536,6.4837,154.24,154.17,1.29709826]
["bitfinex","SOLUSD",1724771769725,6.4837,154.24,154.16,21.54699]
["bitfinex","SOLUSD",1724771769915,6.4838,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1724771770115,6.4838,154.23,154.16,21.4215]
["bitfinex","SOLUSD",1724771770534,6.4842,154.22,154.16,21.4215]
["bitfinex","SOLUSD",1724771771133,6.4839,154.23,154.17,1.29714691]
["bitfinex","SOLUSD",1724771772119,6.4839,154.23,154.16,21.54699]
["bitfinex","SOLUSD",1724771772432,6.4839,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1724771772638,6.4839,154.23,154.17,1.42251776]
["bitfinex","SOLUSD",1724771772843,35.60166774,154.29,154.17,1.42251776]
["bitfinex","SOLUSD",1724771773027,32.0176,154.3,154.18,35.72715774]
["bitfinex","SOLUSD",1724771773225,32.0176,154.3,154.19,46.42220717]
["bitfinex","SOLUSD",1724771773422,6.4822,154.27,154.19,46.42220717]
["bitfinex","SOLUSD",1724771773739,6.4822,154.27,154.2,0.12549]
["bitfinex","SOLUSD",1724771774046,6.4814,154.29,154.2,37.02375261]
["bitfinex","SOLUSD",1724771774228,22.2962,154.3,154.21,45.0]
["bitfinex","SOLUSD",1724771774431,22.2962,154.3,154.22,1.54746057]
["bitfinex","SOLUSD",1724771775115,6.481,154.3,154.23,21.5186]
["bitfinex","SOLUSD",1724771775324,382.2,154.32,154.23,21.5186]
["bitfinex","SOLUSD",1724771775325,6.4813,154.29,154.23,21.5186]
["bitfinex","SOLUSD",1724771777048,6.4813,154.29,154.24,1.29647274]
["bitfinex","SOLUSD",1724771779020,6.4813,154.29,154.23,22.81507391]
["bitfinex","SOLUSD",1724771779226,6.4813,154.29,154.24,1.29647365]
["bitfinex","SOLUSD",1724771779716,6.4818,154.28,154.23,21.5186]
["bitfinex","SOLUSD",1724771779916,6.4821,154.27,154.19,21.2646]
["bitfinex","SOLUSD",1724771780120,35.60166774,154.31,154.19,21.2646]
["bitfinex","SOLUSD",1724771780121,6.4826,154.26,154.2,45.12549]
["bitfinex","SOLUSD",1724771780841,6.4822,154.27,154.2,45.12549]
["bitfinex","SOLUSD",1724771781540,6.483,154.25,154.19,21.2646]
["bitfinex","SOLUSD",1724771782229,35.60166774,154.25,154.14,21.487]
["bitfinex","SOLUSD",1724771782435,39.1004,154.28,154.14,21.487]
["bitfinex","SOLUSD",1724771782436,35.60166774,154.23,154.14,21.487]
["bitfinex","SOLUSD",1724771782639,6.4846,154.22,154.14,21.487]
["bitfinex","SOLUSD",1724771783219,35.60166774,154.21,154.14,6.4238]
["bitfinex","SOLUSD",1724771783439,35.60166774,154.21,154.1,26.35071495]
["bitfinex","SOLUSD",1724771783624,50.62486774,154.21,154.11,1.29947633]
["bitfinex","SOLUSD",1724771783827,6.4855,154.19,154.11,1.29947633]
["bitfinex","SOLUSD",1724771784334,42.08726774,154.19,154.11,1.29764278]
["bitfinex","SOLUSD",1724771784537,6.4856,154.19,154.11,1.29764278]
["bitfinex","SOLUSD",1724771785236,6.4856,154.19,154.11,2.59722298]
["bitfinex","SOLUSD",1724771785950,57.10986774,154.21,154.11,2.59722298]
["bitfinex","SOLUSD",1724771786324,6.4852,154.2,154.11,2.59722298]
["bitfinex","SOLUSD",1724771786637,6.4852,154.2,154.11,6.04794945]
["bitfinex","SOLUSD",1724771786843,15.0232,154.21,154.12,35.72715774]
["bitfinex","SOLUSD",1724771787044,57.07189854,154.26,154.14,35.60166774]
["bitfinex","SOLUSD",1724771787348,22.819,154.26,154.15,46.54803796]
["bitfinex","SOLUSD",1724771787556,22.819,154.26,154.15,45.25098]
["bitfinex","SOLUSD",1724771787742,6.4831,154.25,154.15,45.25098]
["bitfinex","SOLUSD",1724771788048,22.8187,154.26,154.17,6.5621]
["bitfinex","SOLUSD",1724771788229,6.4826,154.26,154.18,82.14951841]
["bitfinex","SOLUSD",1724771788625,6.4823,154.27,154.18,97.21271841]
["bitfinex","SOLUSD",1724771789128,6.4828,154.26,154.18,15.31418]
["bitfinex","SOLUSD",1724771789330,6.483,154.25,154.17,6.5621]
["bitfinex","SOLUSD",1724771790042,6.4834,154.24,154.17,6.5621]
["bitfinex","SOLUSD",1724771791222,6.4834,154.24,154.18,1.2970545]
["bitfinex","SOLUSD",1724771793548,42.08456774,154.26,154.18,1.2970545]
["bitfinex","SOLUSD",1724771793949,6.483,154.25,154.18,1.2970545]
["bitfinex","SOLUSD",1724771795952,6.4834,154.24,154.17,6.5621]
["bitfinex","SOLUSD",1724771796931,6.4839,154.23,154.17,6.5621]
["bitfinex","SOLUSD",1724771800959,6.4842,154.22,154.17,6.5621]
["bitfinex","SOLUSD",1724771801945,6.4842,154.22,154.14,15.0632]
["bitfinex","SOLUSD",1724771802855,6.4842,154.22,154.15,1.29721244]
["bitfinex","SOLUSD",1724771803060,6.4847,154.21,154.14,16.36041244]
["bitfinex","SOLUSD",1724771803936,6.4851,154.2,154.14,16.36041244]
["bitfinex","SOLUSD",1724771804431,6.4851,154.2,154.14,15.0632]
["bitfinex","SOLUSD",1724771804753,6.4856,154.19,154.14,15.0632]
["bitfinex","SOLUSD",1724771804928,6.486,154.18,154.1,15.0632]
["bitfinex","SOLUSD",1724771805134,6.486,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1724771805353,6.486,154.18,154.1,15.0632]
["bitfinex","SOLUSD",1724771806238,6.486,154.18,154.11,1.29757801]
["bitfinex","SOLUSD",1724771806439,35.60166774,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1724771806766,6.4852,154.2,154.12,1.42286595]
["bitfinex","SOLUSD",1724771806944,6.4852,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1724771807254,6.4852,154.2,154.11,45.25098]
["bitfinex","SOLUSD",1724771807453,6.4852,154.2,154.12,1.29737656]
["bitfinex","SOLUSD",1724771808336,6.4852,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1724771808536,50.83046774,154.24,154.13,1.4227941]
["bitfinex","SOLUSD",1724771808735,6.4838,154.23,154.14,35.72715774]
["bitfinex","SOLUSD",1724771808940,6.4838,154.23,154.15,53.04097022]
["bitfinex","SOLUSD",1724771809554,6.4832,154.25,154.15,51.74389]
["bitfinex","SOLUSD",1724771809758,6.4832,154.25,154.16,15.18869]
["bitfinex","SOLUSD",1724771809939,6.4832,154.25,154.17,45.12549]
["bitfinex","SOLUSD",1724771810548,6.4838,154.23,154.16,15.18869]
["bitfinex","SOLUSD",1724771810860,6.4838,154.23,154.16,15.0632]
["bitfinex","SOLUSD",1724771811269,6.4843,154.22,154.16,15.0632]
["bitfinex","SOLUSD",1724771812677,6.4848,154.21,154.15,6.6184]
["bitfinex","SOLUSD",1724771813456,35.60166774,154.22,154.12,15.0632]
["bitfinex","SOLUSD",1724771813763,6.4855,154.19,154.12,15.0632]
["bitfinex","SOLUSD",1724771813969,6.4855,154.19,154.13,1.2973967]
["bitfinex","SOLUSD",1724771814170,6.4855,154.19,154.12,16.36059459]
["bitfinex","SOLUSD",1724771815185,6.4855,154.19,154.12,15.0632]
["bitfinex","SOLUSD",1724771815766,6.4866,154.17,154.11,6.3593]
["bitfinex","SOLUSD",1724771817363,6.4872,154.15,154.08,15.0632]
["bitfinex","SOLUSD",1724771817674,6.4878,154.14,154.08,15.0632]
["bitfinex","SOLUSD",1724771820365,6.4878,154.14,154.08,16.36110901]
["bitfinex","SOLUSD",1724771820882,6.488,154.13,154.08,15.0632]
["bitfinex","SOLUSD",1724771821370,6.489,154.11,154.03,15.9071208]
["bitfinex","SOLUSD",1724771821954,6.4897,154.09,154.03,15.9071208]
["bitfinex","SOLUSD",1724771822275,35.60166774,154.12,154.03,17.20542047]
["bitfinex","SOLUSD",1724771822661,6.4893,154.1,154.03,17.20542047]
["bitfinex","SOLUSD",1724771822982,35.60166774,154.1,154.03,15.9071208]
["bitfinex","SOLUSD",1724771823166,42.09096774,154.1,154.03,15.9071208]
["bitfinex","SOLUSD",1724771823686,6.4904,154.08,154.03,15.9071208]
["bitfinex","SOLUSD",1724771824182,6.4897,154.09,154.03,15.9071208]
["bitfinex","SOLUSD",1724771824877,35.60166774,154.08,154.03,0.8439208]
["bitfinex","SOLUSD",1724771825262,16.34719,154.12,154.03,0.8439208]
["bitfinex","SOLUSD",1724771825263,35.60166774,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724771825667,42.09286774,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724771825874,6.4913,154.05,154.03,0.8439208]
["bitfinex","SOLUSD",1724771826385,35.60166774,154.06,154.03,0.8439208]
["bitfinex","SOLUSD",1724771826386,42.09346774,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724771826779,62.09346774,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724771827081,107.34444774,154.04,154.03,0.8439208]
["bitfinex","SOLUSD",1724771827461,6.4937,154.0,153.95,6.6247]
["bitfinex","SOLUSD",1724771827657,6.4937,154.0,153.91,21.092]
["bitfinex","SOLUSD",1724771829384,6.4937,154.0,153.92,1.29910082]
["bitfinex","SOLUSD",1724771829590,6.4932,154.01,153.93,1.29894203]
["bitfinex","SOLUSD",1724771829774,20.0,154.04,153.93,36.90060977]
["bitfinex","SOLUSD",1724771829975,26.4926,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1724771830171,26.4926,154.03,153.94,1.42431082]
["bitfinex","SOLUSD",1724771830389,26.4926,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1724771831564,6.4918,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1724771831769,6.4918,154.04,153.95,35.72715774]
["bitfinex","SOLUSD",1724771831978,6.4918,154.04,153.96,45.12549]
["bitfinex","SOLUSD",1724771832178,6.4922,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1724771832368,6.4922,154.03,153.95,1.42428647]
["bitfinex","SOLUSD",1724771835291,6.4926,154.02,153.95,1.42428647]
["bitfinex","SOLUSD",1724771835666,35.60166774,154.05,153.95,1.42428647]
["bitfinex","SOLUSD",1724771835873,20.0,154.04,153.95,1.42428647]
["bitfinex","SOLUSD",1724771836280,26.4921,154.04,153.95,1.42428647]
["bitfinex","SOLUSD",1724771838398,15.4453,154.06,153.95,37.02595421]
["bitfinex","SOLUSD",1724771838690,21.9365,154.06,153.96,45.12549]
["bitfinex","SOLUSD",1724771838872,21.9365,154.06,153.97,1.42409097]
["bitfinex","SOLUSD",1724771839201,21.9365,154.06,153.97,22.75249097]
["bitfinex","SOLUSD",1724771839898,6.4915,154.05,153.97,22.75249097]
["bitfinex","SOLUSD",1724771843083,6.4923,154.03,153.97,21.3284]
["bitfinex","SOLUSD",1724771843496,42.09396774,154.03,153.93,21.1372]
["bitfinex","SOLUSD",1724771843694,42.09396774,154.03,153.94,20.0]
["bitfinex","SOLUSD",1724771843892,6.4926,154.02,153.94,21.29885391]
["bitfinex","SOLUSD",1724771844496,6.4926,154.02,153.94,1.29885391]
["bitfinex","SOLUSD",1724771845305,6.4933,154.01,153.93,21.1372]
["bitfinex","SOLUSD",1724771845483,35.60166774,154.01,153.93,21.1372]
["bitfinex","SOLUSD",1724771845888,6.4938,154.0,153.93,21.1372]
["bitfinex","SOLUSD",1724771846195,6.4939,153.99,153.93,21.1372]
["bitfinex","SOLUSD",1724771847081,6.4943,153.98,153.89,23.00910272]
["bitfinex","SOLUSD",1724771847297,6.4948,153.97,153.9,1.29928854]
["bitfinex","SOLUSD",1724771847887,6.4944,153.98,153.9,1.29928854]
["bitfinex","SOLUSD",1724771848084,35.60166774,153.99,153.89,21.71]
["bitfinex","SOLUSD",1724771848284,6.4939,153.99,153.89,21.71]
["bitfinex","SOLUSD",1724771848485,6.4944,153.98,153.89,21.71]
["bitfinex","SOLUSD",1724771849013,6.4944,153.98,153.9,1.29928607]
["bitfinex","SOLUSD",1724771849195,6.4944,153.98,153.89,21.71]
["bitfinex","SOLUSD",1724771849401,6.4944,153.98,153.9,1.29928847]
["bitfinex","SOLUSD",1724771851113,35.60166774,153.97,153.89,21.71]
["bitfinex","SOLUSD",1724771851394,35.60166774,153.98,153.89,21.71]
["bitfinex","SOLUSD",1724771852807,6.4952,153.96,153.89,21.71]
["bitfinex","SOLUSD",1724771853298,6.4948,153.97,153.89,21.71]
["bitfinex","SOLUSD",1724771853500,6.4964,153.93,153.89,21.71]
["bitfinex","SOLUSD",1724771853806,35.60166774,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771854009,45.25098,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771854191,52.20346774,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771854396,6.4979,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771856604,35.60166774,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771856605,6.4973,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771857007,20.0,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771857199,20.0,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771857619,6.4968,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771857816,55.60166774,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771858109,6.496,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771858301,20.0,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771858610,6.4964,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771859421,6.4969,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771859712,6.4973,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771863196,6.4968,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771863606,35.60166774,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771863819,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771864020,6.4974,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771865196,16.36519,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771865197,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771866804,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771867502,35.60166774,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771867715,15.693,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771867716,6.4968,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771867920,35.60166774,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771868104,35.60166774,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771868432,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771869422,6.4977,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771871207,6.4974,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771871935,6.4979,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771873733,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771873918,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771878003,16.82336553,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771878209,15.693,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771878432,6.4963,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771879232,6.4963,153.94,153.88,4.30138878]
["bitfinex","SOLUSD",1724771879740,6.4956,153.95,153.88,4.30138878]
["bitfinex","SOLUSD",1724771879913,383.33002311,153.97,153.89,1.2994091]
["bitfinex","SOLUSD",1724771880115,35.60166774,153.94,153.89,4.75878554]
["bitfinex","SOLUSD",1724771880416,42.09876774,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771880628,35.60166774,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771880808,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771881509,6.4973,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771882321,35.60166774,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771882322,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771884729,35.60166774,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771884933,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771887332,6.4981,153.89,153.88,4.30122186]
["bitfinex","SOLUSD",1724771887534,42.09936774,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771887736,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771888031,6.4976,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771888614,6.4978,153.9,153.88,4.3016301]
["bitfinex","SOLUSD",1724771888815,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771889417,6.4978,153.9,153.89,3.45770614]
["bitfinex","SOLUSD",1724771890110,15.4973,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771890311,398.4386,153.96,153.89,3.45765242]
["bitfinex","SOLUSD",1724771890312,382.2,153.96,153.89,3.45765242]
["bitfinex","SOLUSD",1724771890730,382.2,153.96,153.9,3.45733069]
["bitfinex","SOLUSD",1724771890921,382.2,153.96,153.91,3.45733069]
["bitfinex","SOLUSD",1724771891121,382.2,153.96,153.89,3.45733069]
["bitfinex","SOLUSD",1724771891317,382.2,153.96,153.9,3.45733069]
["bitfinex","SOLUSD",1724771891628,382.2,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771892035,382.2,153.96,153.89,9.55810825]
["bitfinex","SOLUSD",1724771892342,417.80166774,153.96,153.9,3.45723233]
["bitfinex","SOLUSD",1724771892647,6.4961,153.94,153.91,3.45723233]
["bitfinex","SOLUSD",1724771892821,6.4961,153.94,153.89,6.10087592]
["bitfinex","SOLUSD",1724771893135,6.4961,153.94,153.9,3.45723543]
["bitfinex","SOLUSD",1724771893337,6.4961,153.94,153.91,3.45723543]
["bitfinex","SOLUSD",1724771893540,6.4961,153.94,153.9,6.10087592]
["bitfinex","SOLUSD",1724771893725,6.4961,153.94,153.91,3.45723469]
["bitfinex","SOLUSD",1724771894040,6.4961,153.94,153.9,6.10087592]
["bitfinex","SOLUSD",1724771894211,6.4961,153.94,153.91,3.45723351]
["bitfinex","SOLUSD",1724771894411,6.4961,153.94,153.9,6.10087592]
["bitfinex","SOLUSD",1724771894611,6.4961,153.94,153.91,3.45723351]
["bitfinex","SOLUSD",1724771894926,417.80166774,153.96,153.9,6.10087785]
["bitfinex","SOLUSD",1724771894927,388.6952,153.96,153.9,6.10087785]
["bitfinex","SOLUSD",1724771895127,6.4956,153.95,153.91,3.45709435]
["bitfinex","SOLUSD",1724771895329,6.496,153.94,153.88,6.94479865]
["bitfinex","SOLUSD",1724771895529,6.496,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771896141,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771896335,6.4974,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771896541,42.09866774,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771896749,6.4973,153.91,153.88,0.8439208]
["bitfinex","SOLUSD",1724771898044,6.4978,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771898815,20.0,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771899042,26.4966,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771899232,6.4961,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771899435,6.4957,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771899622,6.4957,153.95,153.88,22.1949208]
["bitfinex","SOLUSD",1724771900045,6.4951,153.97,153.88,22.1949208]
["bitfinex","SOLUSD",1724771900336,6.496,153.94,153.88,22.1949208]
["bitfinex","SOLUSD",1724771900554,6.4957,153.95,153.88,22.1949208]
["bitfinex","SOLUSD",1724771901244,35.60166774,153.96,153.88,22.1949208]
["bitfinex","SOLUSD",1724771901543,6.4965,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771902665,35.60166774,153.96,153.88,0.8439208]
["bitfinex","SOLUSD",1724771902841,20.0,153.95,153.88,0.8439208]
["bitfinex","SOLUSD",1724771903322,417.80166774,153.98,153.88,0.8439208]
["bitfinex","SOLUSD",1724771903522,6.4944,153.98,153.88,0.8439208]
["bitfinex","SOLUSD",1724771903721,6.4944,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1724771904442,58.24426536,154.0,153.89,1.42483657]
["bitfinex","SOLUSD",1724771904443,6.494,153.99,153.89,1.42483657]
["bitfinex","SOLUSD",1724771904629,6.494,153.99,153.9,21.1148]
["bitfinex","SOLUSD",1724771904940,23.0916,154.0,153.9,56.71646774]
["bitfinex","SOLUSD",1724771905322,23.0916,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1724771906022,6.494,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1724771906242,6.4936,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1724771906553,295.50166774,154.02,153.91,0.12549]
["bitfinex","SOLUSD",1724771906843,295.50166774,154.02,153.91,70.00696597]
["bitfinex","SOLUSD",1724771907042,259.9,154.02,153.92,35.60166774]
["bitfinex","SOLUSD",1724771907233,259.9,154.02,153.93,46.5498992]
["bitfinex","SOLUSD",1724771907628,382.2,154.03,153.94,35.60166774]
["bitfinex","SOLUSD",1724771907849,382.2,154.03,153.95,1.29885898]
["bitfinex","SOLUSD",1724771908144,382.2,154.03,153.94,35.60166774]
["bitfinex","SOLUSD",1724771908145,382.2,154.03,153.96,1.29885912]
["bitfinex","SOLUSD",1724771908848,12.5192,154.07,153.96,21.0898]
["bitfinex","SOLUSD",1724771909056,6.4924,154.03,153.96,21.0898]
["bitfinex","SOLUSD",1724771909238,6.4918,154.04,153.96,21.0898]
["bitfinex","SOLUSD",1724771909568,35.60166774,154.06,153.96,21.0898]
["bitfinex","SOLUSD",1724771910139,20.0,154.05,153.96,21.0898]
["bitfinex","SOLUSD",1724771911045,35.60166774,154.04,153.96,21.0898]
["bitfinex","SOLUSD",1724771911274,35.60166774,154.04,153.88,0.8439208]
["bitfinex","SOLUSD",1724771911275,35.60166774,154.02,153.92,21.452]
["bitfinex","SOLUSD",1724771911959,45.12549,154.03,153.92,21.452]
["bitfinex","SOLUSD",1724771911960,35.60166774,154.0,153.92,21.452]
["bitfinex","SOLUSD",1724771912686,42.09546774,154.0,153.92,21.452]
["bitfinex","SOLUSD",1724771913542,35.60166774,154.0,153.92,21.452]
["bitfinex","SOLUSD",1724771914059,6.4933,154.01,153.92,21.452]
["bitfinex","SOLUSD",1724771914354,35.60166774,153.98,153.92,21.452]
["bitfinex","SOLUSD",1724771914938,42.09606774,153.98,153.92,21.452]
["bitfinex","SOLUSD",1724771915140,42.09606774,153.98,153.88,0.8439208]
["bitfinex","SOLUSD",1724771915141,42.09606774,153.98,153.88,22.2790208]
["bitfinex","SOLUSD",1724771915357,42.09696774,153.96,153.88,22.2790208]
["bitfinex","SOLUSD",1724771915867,42.09786774,153.94,153.88,0.8439208]
["bitfinex","SOLUSD",1724771916064,6.4965,153.93,153.88,0.8439208]
["bitfinex","SOLUSD",1724771916237,35.60166774,153.9,153.88,0.8439208]
["bitfinex","SOLUSD",1724771916435,0.12549,153.92,153.88,0.8439208]
["bitfinex","SOLUSD",1724771916436,6.4981,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771916634,42.09976774,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771917053,62.09976774,153.89,153.88,0.8439208]
["bitfinex","SOLUSD",1724771917254,100.85264774,153.89,153.8,6.2201]
["bitfinex","SOLUSD",1724771917463,35.60166774,153.85,153.76,6.5036]
["bitfinex","SOLUSD",1724771917938,35.60166774,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1724771918134,44.74835391,153.83,153.72,0.8439208]
["bitfinex","SOLUSD",1724771918372,20.25098,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724771918669,44.74835391,153.8,153.72,0.8439208]
["bitfinex","SOLUSD",1724771918965,71.75228,153.82,153.72,2.14489304]
["bitfinex","SOLUSD",1724771919461,26.62679,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724771919643,20.12549,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724771919843,0.12549,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724771920363,0.25098,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724771920661,45.25098,153.82,153.72,0.8439208]
["bitfinex","SOLUSD",1724771920861,71.5009,153.83,153.73,1.30081028]
["bitfinex","SOLUSD",1724771920862,20.0,153.83,153.73,1.30081028]
["bitfinex","SOLUSD",1724771921066,20.0,153.83,153.72,45.59227471]
["bitfinex","SOLUSD",1724771921243,20.0,153.83,153.73,45.0]
["bitfinex","SOLUSD",1724771922061,44.74835391,153.87,153.74,0.12549]
["bitfinex","SOLUSD",1724771922240,44.74835391,153.87,153.74,20.25098]
["bitfinex","SOLUSD",1724771922241,20.0,153.86,153.74,20.25098]
["bitfinex","SOLUSD",1724771922441,20.0,153.86,153.75,45.0]
["bitfinex","SOLUSD",1724771922643,44.74835391,153.87,153.76,1.42589364]
["bitfinex","SOLUSD",1724771922852,44.74835391,153.87,153.76,0.12549]
["bitfinex","SOLUSD",1724771923043,51.24645391,153.9,153.76,0.25098]
["bitfinex","SOLUSD",1724771923359,51.24645391,153.9,153.76,20.25098]
["bitfinex","SOLUSD",1724771923562,51.24645391,153.9,153.77,45.0]
["bitfinex","SOLUSD",1724771923862,44.74835391,153.9,153.78,0.12549]
["bitfinex","SOLUSD",1724771924051,44.74835391,153.9,153.78,66.29950028]
["bitfinex","SOLUSD",1724771924240,44.74835391,153.9,153.78,64.99933391]
["bitfinex","SOLUSD",1724771924446,44.74835391,153.9,153.78,20.0]
["bitfinex","SOLUSD",1724771924647,44.74835391,153.9,153.79,1.30046263]
["bitfinex","SOLUSD",1724771924857,44.74835391,153.9,153.77,1.30029317]
["bitfinex","SOLUSD",1724771925046,44.74835391,153.9,153.78,0.12549]
["bitfinex","SOLUSD",1724771925250,71.74908,153.89,153.78,21.42571382]
["bitfinex","SOLUSD",1724771925646,20.0,153.89,153.78,20.12549]
["bitfinex","SOLUSD",1724771925843,20.0,153.9,153.78,20.12549]
["bitfinex","SOLUSD",1724771926042,20.0,153.9,153.79,6.2419]
["bitfinex","SOLUSD",1724771926261,20.0,153.9,153.8,91.17394038]
["bitfinex","SOLUSD",1724771926569,20.0,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1724771926871,382.2,153.92,153.82,1.29987815]
["bitfinex","SOLUSD",1724771927055,382.2,153.92,153.83,1.29987825]
["bitfinex","SOLUSD",1724771927256,51.24475391,153.93,153.83,1.29987825]
["bitfinex","SOLUSD",1724771928044,51.24475391,153.93,153.82,1.29987821]
["bitfinex","SOLUSD",1724771928546,51.24475391,153.93,153.83,1.2998805]
["bitfinex","SOLUSD",1724771928756,20.0,153.92,153.83,1.2998805]
["bitfinex","SOLUSD",1724771929167,17.55062808,153.96,153.84,1.29987838]
["bitfinex","SOLUSD",1724771929462,22.916,153.96,153.84,1.42536838]
["bitfinex","SOLUSD",1724771929663,6.4957,153.95,153.84,20.0]
["bitfinex","SOLUSD",1724771929870,6.496,153.94,153.84,20.0]
["bitfinex","SOLUSD",1724771930364,44.74835391,153.94,153.81,20.0]
["bitfinex","SOLUSD",1724771930670,20.0,153.93,153.82,1.29993862]
["bitfinex","SOLUSD",1724771930970,65.12549,153.93,153.83,1.29987512]
["bitfinex","SOLUSD",1724771931747,65.0,153.93,153.83,1.29987512]
["bitfinex","SOLUSD",1724771931954,20.0,153.93,153.83,1.29987512]
["bitfinex","SOLUSD",1724771932271,6.4956,153.95,153.84,0.25098]
["bitfinex","SOLUSD",1724771932471,20.0,153.94,153.84,45.25098]
["bitfinex","SOLUSD",1724771932852,26.4962,153.94,153.83,20.0]
["bitfinex","SOLUSD",1724771933064,20.0,153.94,153.84,1.4253607]
["bitfinex","SOLUSD",1724771934644,6.4956,153.95,153.84,1.4253607]
["bitfinex","SOLUSD",1724771934841,6.4956,153.95,153.84,61.4626607]
["bitfinex","SOLUSD",1724771935747,6.4956,153.95,153.84,60.16279]
["bitfinex","SOLUSD",1724771935948,16.54629,153.96,153.84,15.16279]
["bitfinex","SOLUSD",1724771936166,6.4965,153.93,153.84,15.16279]
["bitfinex","SOLUSD",1724771936464,65.12549,153.95,153.85,1.29972423]
["bitfinex","SOLUSD",1724771936779,20.0,153.95,153.87,6.4086]
["bitfinex","SOLUSD",1724771936964,20.0,153.97,153.87,6.4086]
["bitfinex","SOLUSD",1724771937269,26.4948,153.97,153.87,6.4086]
["bitfinex","SOLUSD",1724771937471,20.0,153.97,153.87,6.4086]
["bitfinex","SOLUSD",1724771938259,0.12549,153.96,153.87,6.4086]
["bitfinex","SOLUSD",1724771938571,0.25098,153.96,153.87,6.4086]
["bitfinex","SOLUSD",1724771939253,6.4957,153.95,153.87,6.4086]
["bitfinex","SOLUSD",1724771939650,6.74618,153.96,153.87,6.4086]
["bitfinex","SOLUSD",1724771939974,51.24395391,153.95,153.87,6.4086]
["bitfinex","SOLUSD",1724771940269,35.74578112,153.94,153.87,6.4086]
["bitfinex","SOLUSD",1724771940466,35.74578112,153.92,153.87,6.4086]
["bitfinex","SOLUSD",1724771941155,42.24188112,153.94,153.87,6.4086]
["bitfinex","SOLUSD",1724771941456,0.12549,153.93,153.87,6.4086]
["bitfinex","SOLUSD",1724771943171,20.12549,153.93,153.84,15.0373]
["bitfinex","SOLUSD",1724771943486,20.12549,153.93,153.83,6.0797]
["bitfinex","SOLUSD",1724771943487,64.93256238,153.93,153.83,6.0797]
["bitfinex","SOLUSD",1724771943655,45.0,153.92,153.83,6.0797]
["bitfinex","SOLUSD",1724771943976,6.4989,153.88,153.8,15.0632]
["bitfinex","SOLUSD",1724771944176,44.68158238,153.89,153.79,6.0654]
["bitfinex","SOLUSD",1724771944177,6.4995,153.86,153.79,6.0654]
["bitfinex","SOLUSD",1724771944490,51.30607238,153.87,153.79,6.0654]
["bitfinex","SOLUSD",1724771944660,20.0,153.86,153.79,6.0654]
["bitfinex","SOLUSD",1724771945155,0.12549,153.87,153.79,6.0654]
["bitfinex","SOLUSD",1724771945356,6.74948,153.88,153.79,6.0654]
["bitfinex","SOLUSD",1724771946448,0.25098,153.88,153.8,1.30035498]
["bitfinex","SOLUSD",1724771946665,20.0,153.88,153.79,6.0654]
["bitfinex","SOLUSD",1724771947583,26.4982,153.89,153.79,6.0654]
["bitfinex","SOLUSD",1724771947782,20.0,153.89,153.79,6.0654]
["bitfinex","SOLUSD",1724771948157,20.0,153.89,153.8,1.30015111]
["bitfinex","SOLUSD",1724771948456,20.0,153.89,153.79,6.0654]
["bitfinex","SOLUSD",1724771948651,26.4982,153.89,153.79,6.0654]
["bitfinex","SOLUSD",1724771949572,20.0,153.89,153.8,1.30020889]
["bitfinex","SOLUSD",1724771950171,0.12549,153.9,153.8,1.30020889]
["bitfinex","SOLUSD",1724771950382,20.0,153.9,153.8,1.30020889]
["bitfinex","SOLUSD",1724771950558,20.0,153.9,153.79,6.0654]
["bitfinex","SOLUSD",1724771950757,20.0,153.9,153.8,45.25098]
["bitfinex","SOLUSD",1724771950974,388.6969,153.92,153.8,89.93256238]
["bitfinex","SOLUSD",1724771951153,388.6969,153.92,153.81,1.29997415]
["bitfinex","SOLUSD",1724771951572,388.6969,153.92,153.8,89.93256238]
["bitfinex","SOLUSD",1724771951780,388.6969,153.92,153.81,1.29993467]
["bitfinex","SOLUSD",1724771952181,20.0,153.91,153.82,15.0632]
["bitfinex","SOLUSD",1724771952488,26.4973,153.91,153.82,15.0632]
["bitfinex","SOLUSD",1724771952662,20.0,153.91,153.82,15.0632]
["bitfinex","SOLUSD",1724771952979,20.0,153.91,153.83,1.29985603]
["bitfinex","SOLUSD",1724771953778,6.496,153.94,153.84,1.2998532]
["bitfinex","SOLUSD",1724771954364,276.2955,153.96,153.85,6.0393]
["bitfinex","SOLUSD",1724771954697,276.2955,153.96,153.86,1.29961021]
["bitfinex","SOLUSD",1724771954698,259.9,153.96,153.86,1.29961021]
["bitfinex","SOLUSD",1724771955175,6.4956,153.95,153.85,6.0393]
["bitfinex","SOLUSD",1724771955366,6.4956,153.95,153.86,1.2996541]
["bitfinex","SOLUSD",1724771955568,266.3952,153.96,153.86,1.2996541]
["bitfinex","SOLUSD",1724771955787,259.9,153.96,153.86,1.2996541]
["bitfinex","SOLUSD",1724771955963,266.3952,153.96,153.86,1.2996541]
["bitfinex","SOLUSD",1724771956288,44.68158238,153.91,153.82,15.0632]
["bitfinex","SOLUSD",1724771956468,44.68158238,153.88,153.82,15.0632]
["bitfinex","SOLUSD",1724771957577,51.17888238,153.91,153.82,15.0632]
["bitfinex","SOLUSD",1724771957767,20.0,153.9,153.82,15.0632]
["bitfinex","SOLUSD",1724771960665,51.17888238,153.91,153.82,15.0632]
["bitfinex","SOLUSD",1724771961771,44.68158238,153.91,153.83,1.29989775]
["bitfinex","SOLUSD",1724771961974,52.30910568,153.94,153.83,1.29989775]
["bitfinex","SOLUSD",1724771962174,281.93266518,153.96,153.85,6.1161]
["bitfinex","SOLUSD",1724771962175,265.76556518,153.96,153.85,6.1161]
["bitfinex","SOLUSD",1724771962376,266.3955,153.96,153.85,6.1161]
["bitfinex","SOLUSD",1724771962771,311.07708238,153.96,153.85,6.1161]
["bitfinex","SOLUSD",1724771963901,6.4956,153.95,153.85,6.1161]
["bitfinex","SOLUSD",1724771964196,44.68158238,153.93,153.85,6.1161]
["bitfinex","SOLUSD",1724771964566,44.68158238,153.93,153.86,1.29970557]
["bitfinex","SOLUSD",1724771965174,6.4957,153.95,153.86,1.29970557]
["bitfinex","SOLUSD",1724771965175,51.17728238,153.95,153.86,1.29970557]
["bitfinex","SOLUSD",1724771965471,388.695,153.97,153.85,6.1161]
["bitfinex","SOLUSD",1724771965793,20.0,153.96,153.87,1.29963587]
["bitfinex","SOLUSD",1724771965999,382.2,153.97,153.88,15.0632]
["bitfinex","SOLUSD",1724771966170,51.17598238,153.98,153.89,1.29936453]
["bitfinex","SOLUSD",1724771966372,51.17598238,153.98,153.89,1.29936451]
["bitfinex","SOLUSD",1724771966570,51.17598238,153.98,153.88,15.0632]
["bitfinex","SOLUSD",1724771967090,51.17598238,153.98,153.89,1.29939098]
["bitfinex","SOLUSD",1724771967596,51.17598238,153.98,153.88,15.0632]
["bitfinex","SOLUSD",1724771969093,51.17598238,153.98,153.89,1.2993909]
["bitfinex","SOLUSD",1724771969395,44.68158238,153.98,153.9,1.29937664]
["bitfinex","SOLUSD",1724771969594,6.61949,153.99,153.9,1.29937664]
["bitfinex","SOLUSD",1724771969775,20.0,153.98,153.91,6.0666]
["bitfinex","SOLUSD",1724771970196,20.0,153.99,153.91,6.0666]
["bitfinex","SOLUSD",1724771970388,42.20859528,153.98,153.91,6.0666]
["bitfinex","SOLUSD",1724771970597,20.0,153.99,153.92,1.29931455]
["bitfinex","SOLUSD",1724771970899,26.494,153.99,153.91,6.0666]
["bitfinex","SOLUSD",1724771971573,20.0,153.99,153.91,6.0666]
["bitfinex","SOLUSD",1724771972075,35.71389528,154.0,153.91,6.0666]
["bitfinex","SOLUSD",1724771972076,6.4938,154.0,153.91,6.0666]
["bitfinex","SOLUSD",1724771972281,42.20769528,154.0,153.91,6.0666]
["bitfinex","SOLUSD",1724771972981,6.4931,154.01,153.91,6.0666]
["bitfinex","SOLUSD",1724771973176,20.0,154.0,153.92,45.12549]
["bitfinex","SOLUSD",1724771973378,26.4935,154.0,153.91,6.0666]
["bitfinex","SOLUSD",1724771973596,62.20739528,154.0,153.91,6.0666]
["bitfinex","SOLUSD",1724771974906,6.4939,153.99,153.91,6.0666]
["bitfinex","SOLUSD",1724771975497,55.71389528,154.0,153.91,6.0666]
["bitfinex","SOLUSD",1724771975809,6.4923,154.03,153.93,15.041]
["bitfinex","SOLUSD",1724771976014,20.0,154.02,153.94,1.29890111]
["bitfinex","SOLUSD",1724771976182,6.4906,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771976712,35.71389528,154.11,153.98,66.54953124]
["bitfinex","SOLUSD",1724771976894,6.4897,154.09,153.99,1.29845207]
["bitfinex","SOLUSD",1724771977081,6.4893,154.1,153.99,35.71389528]
["bitfinex","SOLUSD",1724771977415,6.4893,154.1,154.0,45.25098]
["bitfinex","SOLUSD",1724771977912,35.71389528,154.11,154.0,45.25098]
["bitfinex","SOLUSD",1724771977913,42.20279528,154.11,154.0,45.25098]
["bitfinex","SOLUSD",1724771978107,6.4889,154.11,154.0,45.25098]
["bitfinex","SOLUSD",1724771978287,6.4889,154.11,154.01,45.0]
["bitfinex","SOLUSD",1724771978493,6.4889,154.11,154.0,0.25098]
["bitfinex","SOLUSD",1724771978693,20.0,154.1,154.0,0.25098]
["bitfinex","SOLUSD",1724771979003,51.06818755,154.09,153.99,45.0]
["bitfinex","SOLUSD",1724771979202,51.06818755,154.09,153.98,20.0]
["bitfinex","SOLUSD",1724771979412,6.4912,154.06,153.97,6.1414]
["bitfinex","SOLUSD",1724771979701,44.57848755,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771979904,20.0,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1724771980409,20.0,154.06,153.97,6.1414]
["bitfinex","SOLUSD",1724771980580,6.4902,154.08,153.97,6.1414]
["bitfinex","SOLUSD",1724771980780,26.4905,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771981082,71.06898755,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771981504,6.4911,154.06,153.97,6.1414]
["bitfinex","SOLUSD",1724771982087,71.06908755,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771985712,26.4906,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771986095,26.4906,154.07,153.98,1.29860685]
["bitfinex","SOLUSD",1724771986585,26.4906,154.07,153.99,1.29860787]
["bitfinex","SOLUSD",1724771986799,6.491,154.06,153.97,6.1414]
["bitfinex","SOLUSD",1724771987091,6.491,154.06,153.98,1.29860791]
["bitfinex","SOLUSD",1724771987310,6.491,154.06,153.99,1.29860791]
["bitfinex","SOLUSD",1724771987746,26.4906,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771988099,26.4906,154.07,153.98,1.29855472]
["bitfinex","SOLUSD",1724771988495,26.4906,154.07,153.99,1.29855327]
["bitfinex","SOLUSD",1724771988917,26.4906,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771989722,26.4906,154.07,153.98,1.29855436]
["bitfinex","SOLUSD",1724771990014,26.4906,154.07,153.97,6.1414]
["bitfinex","SOLUSD",1724771991303,20.0,154.07,153.98,45.0]
["bitfinex","SOLUSD",1724771991508,20.0,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1724771992207,20.0,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1724771992420,26.4902,154.08,153.99,0.25098]
["bitfinex","SOLUSD",1724771993018,6.2392,154.21,154.06,44.57848755]
["bitfinex","SOLUSD",1724771993204,6.4867,154.17,154.06,44.57848755]
["bitfinex","SOLUSD",1724771993532,44.57848755,154.19,154.07,1.42328652]
["bitfinex","SOLUSD",1724771993820,44.57848755,154.19,154.08,1.29770241]
["bitfinex","SOLUSD",1724771994016,51.06398755,154.19,154.08,1.29770241]
["bitfinex","SOLUSD",1724771995023,51.06398755,154.19,154.09,15.0632]
["bitfinex","SOLUSD",1724771995319,51.06398755,154.19,154.1,1.29767211]
["bitfinex","SOLUSD",1724771995724,20.0,154.18,154.1,1.29767211]
["bitfinex","SOLUSD",1724771996104,20.0,154.18,154.11,1.29768025]
["bitfinex","SOLUSD",1724771997219,20.0,154.18,154.1,1.29763266]
["bitfinex","SOLUSD",1724771997397,20.0,154.18,154.11,1.29761449]
["bitfinex","SOLUSD",1724771998322,20.0,154.2,154.11,1.29761449]
["bitfinex","SOLUSD",1724771998504,20.0,154.2,154.12,1.29763305]
["bitfinex","SOLUSD",1724771998708,21.6307,154.23,154.12,1.29763305]
["bitfinex","SOLUSD",1724771998907,21.6307,154.23,154.12,90.8761206]
["bitfinex","SOLUSD",1724771999231,15.1469,154.23,154.12,90.8761206]
["bitfinex","SOLUSD",1724771999527,6.4846,154.22,154.12,1.29752029]
["bitfinex","SOLUSD",1724772000099,42.09975157,154.22,154.12,1.29752029]
["bitfinex","SOLUSD",1724772000429,35.61515157,154.22,154.12,1.29752029]
["bitfinex","SOLUSD",1724772000620,26.4846,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772000823,35.61515157,154.2,154.11,6.3567]
["bitfinex","SOLUSD",1724772001322,20.0,154.21,154.12,1.29749693]
["bitfinex","SOLUSD",1724772001624,20.0,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772001828,6.4855,154.2,154.11,6.3567]
["bitfinex","SOLUSD",1724772002002,26.4846,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772002414,6.4851,154.2,154.11,6.3567]
["bitfinex","SOLUSD",1724772002920,20.0,154.21,154.12,1.29750665]
["bitfinex","SOLUSD",1724772003920,20.0,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772003921,26.4847,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772004227,26.4847,154.21,154.12,1.29744838]
["bitfinex","SOLUSD",1724772005419,26.4847,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772007027,20.0,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772007626,26.4846,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772007927,26.4846,154.21,154.12,1.29744775]
["bitfinex","SOLUSD",1724772010327,26.4846,154.21,154.11,6.3567]
["bitfinex","SOLUSD",1724772010823,35.61515157,154.2,154.11,6.3567]
["bitfinex","SOLUSD",1724772011029,26.61109,154.19,154.11,6.3567]
["bitfinex","SOLUSD",1724772011212,42.10105157,154.18,154.11,6.3567]
["bitfinex","SOLUSD",1724772011537,42.10105157,154.18,154.0,35.61515157]
["bitfinex","SOLUSD",1724772011538,35.61515157,154.14,154.07,6.2337]
["bitfinex","SOLUSD",1724772011830,42.10285157,154.14,154.07,6.2337]
["bitfinex","SOLUSD",1724772012008,6.488,154.13,154.07,6.2337]
["bitfinex","SOLUSD",1724772012614,35.61515157,154.12,154.05,15.0632]
["bitfinex","SOLUSD",1724772012816,434.05495157,154.16,154.02,6.4305]
["bitfinex","SOLUSD",1724772012817,6.4907,154.07,154.02,6.4305]
["bitfinex","SOLUSD",1724772013032,42.10525157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772013214,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772013719,42.10525157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772013911,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772014112,42.10525157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772014609,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772014809,42.10525157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772016502,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772017227,0.12549,154.09,154.02,7.72896411]
["bitfinex","SOLUSD",1724772017412,42.10445157,154.1,154.02,6.4305]
["bitfinex","SOLUSD",1724772017613,20.0,154.09,154.02,6.4305]
["bitfinex","SOLUSD",1724772018828,26.4897,154.09,154.02,6.4305]
["bitfinex","SOLUSD",1724772019134,42.10535157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772020916,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772021554,26.61529,154.09,154.02,6.4305]
["bitfinex","SOLUSD",1724772021837,20.0,154.09,154.02,6.4305]
["bitfinex","SOLUSD",1724772022417,35.61515157,154.1,154.02,7.72890506]
["bitfinex","SOLUSD",1724772022614,6.4889,154.11,154.02,7.72890506]
["bitfinex","SOLUSD",1724772022818,20.0,154.1,154.02,7.72890506]
["bitfinex","SOLUSD",1724772023044,26.4893,154.1,154.02,7.72890506]
["bitfinex","SOLUSD",1724772023924,6.4897,154.09,154.02,6.4305]
["bitfinex","SOLUSD",1724772024132,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772025144,35.61515157,154.08,154.02,7.72889917]
["bitfinex","SOLUSD",1724772025321,62.10455157,154.1,154.02,7.72889917]
["bitfinex","SOLUSD",1724772026127,6.4897,154.09,154.02,6.4305]
["bitfinex","SOLUSD",1724772026637,35.61515157,154.08,154.02,6.4305]
["bitfinex","SOLUSD",1724772027051,35.61515157,154.06,154.02,6.4305]
["bitfinex","SOLUSD",1724772027353,35.61515157,154.06,154.01,15.0632]
["bitfinex","SOLUSD",1724772028233,6.4906,154.07,154.01,15.0632]
["bitfinex","SOLUSD",1724772028426,35.61515157,154.08,154.01,15.0632]
["bitfinex","SOLUSD",1724772028427,6.4904,154.08,154.01,15.0632]
["bitfinex","SOLUSD",1724772028740,20.0,154.07,154.01,15.0632]
["bitfinex","SOLUSD",1724772029144,6.4897,154.09,154.01,15.0632]
["bitfinex","SOLUSD",1724772029340,20.0,154.08,154.02,1.29846938]
["bitfinex","SOLUSD",1724772029652,55.61515157,154.08,154.01,15.0632]
["bitfinex","SOLUSD",1724772030741,6.4909,154.07,154.01,15.0632]
["bitfinex","SOLUSD",1724772033441,35.61515157,154.06,154.01,15.0632]
["bitfinex","SOLUSD",1724772033624,42.10605157,154.06,153.98,6.1619]
["bitfinex","SOLUSD",1724772033819,35.61515157,154.04,153.98,6.1619]
["bitfinex","SOLUSD",1724772034441,42.10705157,154.04,153.98,6.1619]
["bitfinex","SOLUSD",1724772034742,42.10775157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772034924,42.10775157,154.02,153.94,6.1751]
["bitfinex","SOLUSD",1724772036024,35.61515157,154.02,153.94,6.1751]
["bitfinex","SOLUSD",1724772036347,35.61515157,154.05,153.95,1.29900282]
["bitfinex","SOLUSD",1724772036550,382.2,154.06,153.96,1.29865854]
["bitfinex","SOLUSD",1724772036716,388.6909,154.06,153.96,1.29865854]
["bitfinex","SOLUSD",1724772037727,388.6909,154.06,153.95,45.12549]
["bitfinex","SOLUSD",1724772037934,20.0,154.05,153.95,45.12549]
["bitfinex","SOLUSD",1724772041041,6.491,154.06,153.95,45.12549]
["bitfinex","SOLUSD",1724772041247,6.4902,154.08,153.98,6.4671]
["bitfinex","SOLUSD",1724772041423,20.0,154.07,153.99,1.29844419]
["bitfinex","SOLUSD",1724772041848,6.4898,154.09,153.99,1.29844419]
["bitfinex","SOLUSD",1724772043741,20.0,154.08,153.99,1.29844419]
["bitfinex","SOLUSD",1724772044443,42.10585157,154.07,153.99,1.29844419]
["bitfinex","SOLUSD",1724772044640,42.10585157,154.07,153.98,6.4671]
["bitfinex","SOLUSD",1724772044962,35.61515157,154.07,153.98,6.4671]
["bitfinex","SOLUSD",1724772045355,20.0,154.06,153.98,6.4671]
["bitfinex","SOLUSD",1724772045854,20.0,154.07,153.98,6.4671]
["bitfinex","SOLUSD",1724772048239,26.4907,154.07,153.98,6.4671]
["bitfinex","SOLUSD",1724772049352,20.0,154.07,153.99,1.29849206]
["bitfinex","SOLUSD",1724772049558,56.74512858,154.12,153.99,1.29849206]
["bitfinex","SOLUSD",1724772049765,6.4897,154.09,153.99,1.29849206]
["bitfinex","SOLUSD",1724772049933,55.61515157,154.08,153.98,6.4671]
["bitfinex","SOLUSD",1724772050134,6.4908,154.07,153.98,6.4671]
["bitfinex","SOLUSD",1724772050433,42.10635157,154.06,153.98,6.4671]
["bitfinex","SOLUSD",1724772050640,6.4918,154.04,153.98,6.4671]
["bitfinex","SOLUSD",1724772050850,42.10695157,154.04,153.98,6.4671]
["bitfinex","SOLUSD",1724772051258,35.61515157,154.04,153.98,6.4671]
["bitfinex","SOLUSD",1724772052663,42.10715157,154.04,153.98,6.4671]
["bitfinex","SOLUSD",1724772052859,6.4924,154.03,153.98,6.4671]
["bitfinex","SOLUSD",1724772053059,78.48664157,154.08,153.97,15.0632]
["bitfinex","SOLUSD",1724772053060,35.61515157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772053251,42.10795157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772053642,35.61515157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772053835,42.10775157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772054652,35.61515157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772055662,6.4923,154.03,153.97,15.0632]
["bitfinex","SOLUSD",1724772055869,20.0,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772058451,35.61515157,154.04,153.97,15.0632]
["bitfinex","SOLUSD",1724772058665,50.87315157,154.06,153.98,1.29891697]
["bitfinex","SOLUSD",1724772058953,20.0,154.03,153.97,15.0632]
["bitfinex","SOLUSD",1724772059166,20.0,154.05,153.97,15.0632]
["bitfinex","SOLUSD",1724772059744,26.4914,154.05,153.97,15.0632]
["bitfinex","SOLUSD",1724772060859,42.10695157,154.04,153.97,15.0632]
["bitfinex","SOLUSD",1724772061245,20.0,154.03,153.97,15.0632]
["bitfinex","SOLUSD",1724772061583,35.61515157,154.02,153.97,15.0632]
["bitfinex","SOLUSD",1724772061872,35.61515157,154.02,153.94,6.383]
["bitfinex","SOLUSD",1724772062070,35.61515157,154.0,153.94,6.383]
["bitfinex","SOLUSD",1724772063045,6.4939,153.99,153.94,6.383]
["bitfinex","SOLUSD",1724772063743,42.10865157,154.0,153.94,6.383]
["bitfinex","SOLUSD",1724772064153,6.4939,153.99,153.94,6.383]
["bitfinex","SOLUSD",1724772064350,35.61515157,153.98,153.94,6.383]
["bitfinex","SOLUSD",1724772065160,42.10945157,153.98,153.93,15.0632]
["bitfinex","SOLUSD",1724772066974,42.10945157,153.98,153.9,6.0653]
["bitfinex","SOLUSD",1724772067150,42.10945157,153.98,153.9,7.36467451]
["bitfinex","SOLUSD",1724772067352,20.0,153.99,153.9,7.36467451]
["bitfinex","SOLUSD",1724772068866,51.14735157,154.02,153.9,42.97982608]
["bitfinex","SOLUSD",1724772069055,20.0,154.01,153.91,45.12549]
["bitfinex","SOLUSD",1724772069248,20.0,154.01,153.92,1.29900877]
["bitfinex","SOLUSD",1724772069467,20.0,154.01,153.93,1.29892678]
["bitfinex","SOLUSD",1724772069962,6.4919,154.04,153.94,15.0632]
["bitfinex","SOLUSD",1724772070164,35.61515157,154.06,153.95,7.89056986]
["bitfinex","SOLUSD",1724772070368,20.0,154.05,153.96,1.29867746]
["bitfinex","SOLUSD",1724772070567,6.4914,154.05,153.95,51.5918]
["bitfinex","SOLUSD",1724772070876,35.61515157,154.06,153.95,51.5918]
["bitfinex","SOLUSD",1724772071050,35.61515157,154.06,153.96,1.29865592]
["bitfinex","SOLUSD",1724772071573,32.83677263,154.1,153.96,1.29865592]
["bitfinex","SOLUSD",1724772071783,35.61515157,154.07,153.96,1.29865592]
["bitfinex","SOLUSD",1724772071966,0.12549,154.06,153.96,1.29865592]
["bitfinex","SOLUSD",1724772072156,20.25098,154.06,153.96,1.29865592]
["bitfinex","SOLUSD",1724772072471,26.61649,154.06,153.95,51.5918]
["bitfinex","SOLUSD",1724772072775,26.491,154.06,153.97,1.29868917]
["bitfinex","SOLUSD",1724772074355,26.491,154.06,153.95,6.5918]
["bitfinex","SOLUSD",1724772074356,35.61515157,154.05,153.95,6.5918]
["bitfinex","SOLUSD",1724772074570,20.12549,154.04,153.95,6.5918]
["bitfinex","SOLUSD",1724772074773,35.61515157,154.03,153.95,6.5918]
["bitfinex","SOLUSD",1724772076485,35.61515157,154.03,153.95,7.89062616]
["bitfinex","SOLUSD",1724772076657,42.10685157,154.05,153.95,6.5918]
["bitfinex","SOLUSD",1724772076983,20.0,154.04,153.95,6.5918]
["bitfinex","SOLUSD",1724772079070,42.10765157,154.03,153.95,6.5918]
["bitfinex","SOLUSD",1724772081677,35.61515157,154.03,153.96,1.29887718]
["bitfinex","SOLUSD",1724772081871,26.4919,154.04,153.96,1.29887718]
["bitfinex","SOLUSD",1724772082456,6.4923,154.03,153.95,6.5918]
["bitfinex","SOLUSD",1724772083782,62.10795157,154.02,153.95,6.5918]
["bitfinex","SOLUSD",1724772085274,55.61515157,154.02,153.95,6.5918]
["bitfinex","SOLUSD",1724772085673,55.61515157,154.02,153.95,7.89072222]
["bitfinex","SOLUSD",1724772085874,20.0,154.02,153.96,1.29892296]
["bitfinex","SOLUSD",1724772086084,42.10705157,154.04,153.96,1.29892296]
["bitfinex","SOLUSD",1724772086085,20.0,154.03,153.96,1.29892296]
["bitfinex","SOLUSD",1724772086270,20.0,154.03,153.95,6.5918]
["bitfinex","SOLUSD",1724772086486,26.4923,154.03,153.95,6.5918]
["bitfinex","SOLUSD",1724772087092,26.4923,154.03,153.96,1.29886432]
["bitfinex","SOLUSD",1724772087477,26.4923,154.03,153.95,6.5918]
["bitfinex","SOLUSD",1724772090086,26.4923,154.03,153.95,7.89066333]
["bitfinex","SOLUSD",1724772090295,35.61515157,154.0,153.95,7.89066333]
["bitfinex","SOLUSD",1724772090490,6.4944,153.98,153.91,6.3958]
["bitfinex","SOLUSD",1724772090787,0.12549,154.01,153.91,6.3958]
["bitfinex","SOLUSD",1724772090788,35.61515157,153.97,153.91,6.3958]
["bitfinex","SOLUSD",1724772090987,35.61515157,153.99,153.91,6.3958]
["bitfinex","SOLUSD",1724772091195,42.11075157,153.95,153.9,15.0632]
["bitfinex","SOLUSD",1724772091375,35.61515157,153.95,153.9,15.0632]
["bitfinex","SOLUSD",1724772091574,35.61515157,153.93,153.9,15.0632]
["bitfinex","SOLUSD",1724772092591,35.61515157,153.96,153.9,15.0632]
["bitfinex","SOLUSD",1724772092822,20.0,153.95,153.9,15.0632]
["bitfinex","SOLUSD",1724772097584,35.61515157,154.0,153.91,1.29920879]
["bitfinex","SOLUSD",1724772097784,20.0,153.99,153.91,1.29920879]
["bitfinex","SOLUSD",1724772098385,26.4943,153.99,153.91,1.29920879]
["bitfinex","SOLUSD",1724772098808,463.94600482,154.02,153.91,1.29920879]
["bitfinex","SOLUSD",1724772098989,463.94600482,154.02,153.92,6.5732]
["bitfinex","SOLUSD",1724772099189,6.4935,154.0,153.93,1.29909181]
["bitfinex","SOLUSD",1724772099694,6.4931,154.01,153.93,1.29909181]
["bitfinex","SOLUSD",1724772099905,424.30785157,154.02,153.93,1.29909181]
["bitfinex","SOLUSD",1724772100087,382.2,154.02,153.93,46.29909181]
["bitfinex","SOLUSD",1724772100478,388.6927,154.02,153.93,46.29909181]
["bitfinex","SOLUSD",1724772100899,6.4927,154.02,153.93,46.29909181]
["bitfinex","SOLUSD",1724772101078,6.4922,154.03,153.93,46.29909181]
["bitfinex","SOLUSD",1724772101275,20.0,154.02,153.93,46.29909181]
["bitfinex","SOLUSD",1724772101776,31.6462,154.07,153.93,46.29909181]
["bitfinex","SOLUSD",1724772101777,382.2,154.12,154.0,6.2643]
["bitfinex","SOLUSD",1724772101977,9.62401914,154.15,154.0,6.2643]
["bitfinex","SOLUSD",1724772101978,35.61515157,154.14,154.02,15.0632]
["bitfinex","SOLUSD",1724772102186,684.20185157,154.16,154.03,46.54888062]
["bitfinex","SOLUSD",1724772102379,382.2,154.16,154.06,6.6313]
["bitfinex","SOLUSD",1724772102592,382.2,154.16,154.07,1.29777196]
["bitfinex","SOLUSD",1724772102893,42.10105157,154.18,154.08,1.29777407]
["bitfinex","SOLUSD",1724772104300,20.0,154.17,154.08,1.29777407]
["bitfinex","SOLUSD",1724772104485,35.61515157,154.18,154.08,1.29777407]
["bitfinex","SOLUSD",1724772104688,35.61515157,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1724772104998,35.61515157,154.18,154.09,1.42301996]
["bitfinex","SOLUSD",1724772105186,35.61515157,154.2,154.09,21.42301996]
["bitfinex","SOLUSD",1724772105385,35.61515157,154.2,154.11,15.0632]
["bitfinex","SOLUSD",1724772105586,35.61515157,154.2,154.12,1.29740258]
["bitfinex","SOLUSD",1724772106496,35.61515157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772106680,35.61515157,154.15,154.08,20.0]
["bitfinex","SOLUSD",1724772106881,35.61515157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772106882,42.10245157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772107189,35.61515157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772109006,35.61515157,154.15,154.08,1.2978334]
["bitfinex","SOLUSD",1724772109502,6.4864,154.17,154.08,1.2978334]
["bitfinex","SOLUSD",1724772109685,35.61515157,154.15,154.08,1.2978334]
["bitfinex","SOLUSD",1724772111291,35.61515157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772111798,20.0,154.16,154.08,1.29774497]
["bitfinex","SOLUSD",1724772113888,55.61515157,154.19,154.08,46.29774497]
["bitfinex","SOLUSD",1724772114707,35.61515157,154.17,154.08,45.0]
["bitfinex","SOLUSD",1724772114892,20.0,154.16,154.08,45.0]
["bitfinex","SOLUSD",1724772115100,35.61515157,154.17,154.08,45.0]
["bitfinex","SOLUSD",1724772115292,20.0,154.16,154.07,15.18869]
["bitfinex","SOLUSD",1724772115496,20.0,154.16,154.08,1.2977226]
["bitfinex","SOLUSD",1724772118795,35.61515157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772120487,42.10235157,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772120712,20.0,154.14,154.06,6.6313]
["bitfinex","SOLUSD",1724772121407,35.61515157,154.13,154.06,6.6313]
["bitfinex","SOLUSD",1724772121607,42.10315157,154.13,154.03,15.0632]
["bitfinex","SOLUSD",1724772121786,42.10315157,154.13,154.04,20.0]
["bitfinex","SOLUSD",1724772122506,35.61515157,154.13,154.05,1.29802736]
["bitfinex","SOLUSD",1724772122890,26.4876,154.14,154.05,1.29802736]
["bitfinex","SOLUSD",1724772123098,20.0,154.14,154.05,1.29802736]
["bitfinex","SOLUSD",1724772123724,15.592,154.18,154.06,35.86613157]
["bitfinex","SOLUSD",1724772123893,15.592,154.18,154.08,35.61515157]
["bitfinex","SOLUSD",1724772124098,15.592,154.18,154.09,7.66601291]
["bitfinex","SOLUSD",1724772124617,382.2,154.19,154.1,15.0632]
["bitfinex","SOLUSD",1724772124811,1.12943601,154.21,154.11,46.42279467]
["bitfinex","SOLUSD",1724772124990,16.5138,154.22,154.11,46.54828467]
["bitfinex","SOLUSD",1724772125397,22.998,154.22,154.11,46.54828467]
["bitfinex","SOLUSD",1724772125916,398.7138,154.26,154.15,6.1808]
["bitfinex","SOLUSD",1724772126122,16.5138,154.26,154.16,66.54785184]
["bitfinex","SOLUSD",1724772126916,0.8439208,154.27,154.17,15.0632]
["bitfinex","SOLUSD",1724772127103,0.8439208,154.27,154.18,1.42228517]
["bitfinex","SOLUSD",1724772127298,20.8439208,154.27,154.18,45.12549]
["bitfinex","SOLUSD",1724772127501,20.8439208,154.27,154.17,15.0632]
["bitfinex","SOLUSD",1724772128015,20.8439208,154.27,154.18,1.29685394]
["bitfinex","SOLUSD",1724772128199,20.8439208,154.27,154.19,0.12549]
["bitfinex","SOLUSD",1724772128715,20.8439208,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1724772128901,20.8439208,154.27,154.19,1.29665707]
["bitfinex","SOLUSD",1724772129104,27.3260208,154.27,154.19,1.29665707]
["bitfinex","SOLUSD",1724772129505,27.3260208,154.27,154.17,15.0632]
["bitfinex","SOLUSD",1724772129816,20.8439208,154.27,154.18,1.29685659]
["bitfinex","SOLUSD",1724772130218,20.8439208,154.27,154.18,46.29685659]
["bitfinex","SOLUSD",1724772130514,0.8439208,154.27,154.18,45.0]
["bitfinex","SOLUSD",1724772130701,0.8439208,154.27,154.17,15.0632]
["bitfinex","SOLUSD",1724772131095,35.61515157,154.26,154.17,15.0632]
["bitfinex","SOLUSD",1724772132404,35.61515157,154.26,154.18,1.2968649]
["bitfinex","SOLUSD",1724772132789,35.61515157,154.26,154.17,15.0632]
["bitfinex","SOLUSD",1724772132997,35.61515157,154.26,154.16,20.12549]
["bitfinex","SOLUSD",1724772133196,35.61515157,154.26,154.16,20.0]
["bitfinex","SOLUSD",1724772133524,35.61515157,154.24,154.16,20.0]
["bitfinex","SOLUSD",1724772133821,35.61515157,154.24,154.15,6.1808]
["bitfinex","SOLUSD",1724772133994,42.09895157,154.24,154.15,6.1808]
["bitfinex","SOLUSD",1724772134831,6.4838,154.23,154.15,6.1808]
["bitfinex","SOLUSD",1724772135110,35.61515157,154.22,154.13,15.0632]
["bitfinex","SOLUSD",1724772135890,42.09935157,154.22,154.13,15.0632]
["bitfinex","SOLUSD",1724772136397,42.09935157,154.22,154.14,1.29727866]
["bitfinex","SOLUSD",1724772136916,35.61515157,154.22,154.14,1.29727866]
["bitfinex","SOLUSD",1724772137097,35.61515157,154.22,154.15,1.29727763]
["bitfinex","SOLUSD",1724772137098,42.09945157,154.22,154.15,1.29727763]
["bitfinex","SOLUSD",1724772137709,6.4847,154.21,154.15,1.29727763]
["bitfinex","SOLUSD",1724772137909,6.485,154.2,154.15,1.29727763]
["bitfinex","SOLUSD",1724772138116,35.61515157,154.22,154.12,20.0]
["bitfinex","SOLUSD",1724772138415,6.4847,154.21,154.13,1.29727771]
["bitfinex","SOLUSD",1724772141620,6.4847,154.21,154.12,20.0]
["bitfinex","SOLUSD",1724772141621,35.61515157,154.22,154.11,6.41709]
["bitfinex","SOLUSD",1724772141914,20.0,154.2,154.12,45.25098]
["bitfinex","SOLUSD",1724772142118,20.0,154.2,154.12,45.12549]
["bitfinex","SOLUSD",1724772142506,26.4847,154.21,154.13,1.29727874]
["bitfinex","SOLUSD",1724772143123,20.0,154.21,154.14,1.29727536]
["bitfinex","SOLUSD",1724772143325,20.0,154.21,154.15,1.29721759]
["bitfinex","SOLUSD",1724772143804,6.4843,154.22,154.15,1.29721759]
["bitfinex","SOLUSD",1724772144315,6.4843,154.22,154.13,1.29719242]
["bitfinex","SOLUSD",1724772147304,22.0163,154.23,154.13,1.29719242]
["bitfinex","SOLUSD",1724772147505,20.0,154.22,154.13,1.29719242]
["bitfinex","SOLUSD",1724772147823,20.0,154.22,154.12,45.12549]
["bitfinex","SOLUSD",1724772147824,20.0,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1724772148212,20.0,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1724772149319,20.0,154.22,154.13,1.54808022]
["bitfinex","SOLUSD",1724772149518,20.0,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1724772150831,26.4842,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1724772152131,6.4847,154.21,154.13,0.25098]
["bitfinex","SOLUSD",1724772152431,6.4847,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1724772152432,35.61515157,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1724772152637,35.61515157,154.2,154.12,45.0]
["bitfinex","SOLUSD",1724772152638,42.10025157,154.2,154.12,45.0]
["bitfinex","SOLUSD",1724772153636,35.61515157,154.2,154.12,45.0]
["bitfinex","SOLUSD",1724772158639,6.4863,154.17,154.11,6.2916]
["bitfinex","SOLUSD",1724772158929,42.10115157,154.18,154.11,6.2916]
["bitfinex","SOLUSD",1724772160517,35.61515157,154.16,154.09,15.0632]
["bitfinex","SOLUSD",1724772160918,42.10195157,154.16,154.09,15.0632]
["bitfinex","SOLUSD",1724772161934,42.10195157,154.16,154.1,1.29770484]
["bitfinex","SOLUSD",1724772164020,42.10195157,154.16,154.09,15.0632]
["bitfinex","SOLUSD",1724772165317,6.4872,154.15,154.09,15.0632]
["bitfinex","SOLUSD",1724772165518,20.0,154.19,154.07,6.3796]
["bitfinex","SOLUSD",1724772165519,42.10275157,154.14,154.07,6.3796]
["bitfinex","SOLUSD",1724772165730,6.4881,154.13,154.07,6.3796]
["bitfinex","SOLUSD",1724772165941,35.61515157,154.12,154.05,15.0632]
["bitfinex","SOLUSD",1724772166125,42.10365157,154.12,154.05,15.0632]
["bitfinex","SOLUSD",1724772167919,6.489,154.11,154.05,15.0632]
["bitfinex","SOLUSD",1724772169050,42.10365157,154.12,154.05,15.0632]
["bitfinex","SOLUSD",1724772170140,35.61515157,154.12,154.03,6.6577]
["bitfinex","SOLUSD",1724772170326,20.0,154.11,154.03,6.6577]
["bitfinex","SOLUSD",1724772171230,35.61515157,154.1,154.03,6.6577]
["bitfinex","SOLUSD",1724772171429,35.61515157,154.08,154.01,15.0632]
["bitfinex","SOLUSD",1724772171636,6.4905,154.07,154.01,15.0632]
["bitfinex","SOLUSD",1724772171837,42.10615157,154.06,153.99,6.2492]
["bitfinex","SOLUSD",1724772172020,6.4914,154.05,153.99,6.2492]
["bitfinex","SOLUSD",1724772172341,6.4914,154.05,153.97,15.0632]
["bitfinex","SOLUSD",1724772172342,35.61515157,154.04,153.97,15.0632]
["bitfinex","SOLUSD",1724772172826,42.10705157,154.04,153.97,15.0632]
["bitfinex","SOLUSD",1724772173423,42.10705157,154.04,153.94,6.4605]
["bitfinex","SOLUSD",1724772173834,42.10775157,154.02,153.94,6.4605]
["bitfinex","SOLUSD",1724772174442,35.61515157,154.02,153.94,6.4605]
["bitfinex","SOLUSD",1724772176729,35.61515157,154.02,153.95,1.29884981]
["bitfinex","SOLUSD",1724772176929,35.61515157,154.02,153.96,1.29884981]
["bitfinex","SOLUSD",1724772178546,35.61515157,154.02,153.95,1.29885071]
["bitfinex","SOLUSD",1724772178826,35.61515157,154.02,153.96,1.29885071]
["bitfinex","SOLUSD",1724772179024,22.1109,154.03,153.96,1.29885071]
["bitfinex","SOLUSD",1724772179239,20.0,154.02,153.96,1.29885071]
["bitfinex","SOLUSD",1724772179633,20.0,154.02,153.94,6.4605]
["bitfinex","SOLUSD",1724772179958,20.0,154.02,153.95,1.29876676]
["bitfinex","SOLUSD",1724772180130,20.0,154.02,153.96,1.29876719]
["bitfinex","SOLUSD",1724772180555,15.6187,154.03,153.96,1.29876719]
["bitfinex","SOLUSD",1724772180753,15.6187,154.03,153.95,45.0]
["bitfinex","SOLUSD",1724772181351,22.1112,154.03,153.95,45.0]
["bitfinex","SOLUSD",1724772181535,6.4932,154.01,153.94,6.4605]
["bitfinex","SOLUSD",1724772181737,42.10785157,154.02,153.93,15.18869]
["bitfinex","SOLUSD",1724772182245,20.0,154.01,153.93,15.18869]
["bitfinex","SOLUSD",1724772184458,20.0,154.01,153.94,1.29891376]
["bitfinex","SOLUSD",1724772184752,20.0,154.01,153.93,15.18869]
["bitfinex","SOLUSD",1724772185528,20.0,154.01,153.93,15.0632]
["bitfinex","SOLUSD",1724772186151,14.2822499,154.0,153.94,1.29894355]
["bitfinex","SOLUSD",1724772186362,34.2822499,154.01,153.94,1.29894355]
["bitfinex","SOLUSD",1724772186960,34.7822499,154.01,153.93,15.0632]
["bitfinex","SOLUSD",1724772187153,34.7822499,154.01,153.94,45.12549]
["bitfinex","SOLUSD",1724772187334,14.7822499,154.01,153.94,46.42430255]
["bitfinex","SOLUSD",1724772187652,1.63029377,154.06,153.94,60.70655245]
["bitfinex","SOLUSD",1724772187826,14.2822499,154.05,153.95,0.12549]
["bitfinex","SOLUSD",1724772188028,0.5,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1724772188232,14.2822499,154.03,153.94,60.70655245]
["bitfinex","SOLUSD",1724772188434,0.5,154.02,153.94,59.4077399]
["bitfinex","SOLUSD",1724772188648,0.5,154.02,153.95,1.29871342]
["bitfinex","SOLUSD",1724772188955,14.2822499,154.01,153.94,45.12549]
["bitfinex","SOLUSD",1724772189135,14.2822499,153.99,153.9,6.6564]
["bitfinex","SOLUSD",1724772189334,0.5,153.98,153.91,20.0]
["bitfinex","SOLUSD",1724772190543,0.5,153.98,153.9,6.6564]
["bitfinex","SOLUSD",1724772191147,16.0318,154.0,153.92,14.2822499]
["bitfinex","SOLUSD",1724772191439,0.5,153.99,153.93,1.29881016]
["bitfinex","SOLUSD",1724772192041,0.5,153.99,153.92,45.12549]
["bitfinex","SOLUSD",1724772192854,0.5,153.99,153.93,1.29891156]
["bitfinex","SOLUSD",1724772193448,0.5,153.99,153.92,45.12549]
["bitfinex","SOLUSD",1724772193758,16.5318,154.0,153.93,1.29892372]
["bitfinex","SOLUSD",1724772193951,16.0318,154.0,153.92,45.12549]
["bitfinex","SOLUSD",1724772194152,15.7941,154.04,153.93,57.13009674]
["bitfinex","SOLUSD",1724772194342,20.5,154.03,153.94,45.12549]
["bitfinex","SOLUSD",1724772194542,20.5,154.03,153.95,1.29867165]
["bitfinex","SOLUSD",1724772194742,20.0,154.03,153.96,1.54958356]
["bitfinex","SOLUSD",1724772194964,20.0,154.03,153.97,0.12549]
["bitfinex","SOLUSD",1724772195255,20.0,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1724772195557,20.5,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1724772196152,0.5,154.03,153.95,20.12549]
["bitfinex","SOLUSD",1724772196345,0.5,154.03,153.96,45.12549]
["bitfinex","SOLUSD",1724772197754,15.7941,154.04,153.96,45.12549]
["bitfinex","SOLUSD",1724772198060,15.7941,154.04,153.97,1.29851912]
["bitfinex","SOLUSD",1724772198260,0.5,154.03,153.96,60.18869]
["bitfinex","SOLUSD",1724772198457,0.5,154.03,153.97,1.29871667]
["bitfinex","SOLUSD",1724772198964,16.2941,154.04,153.97,1.29871667]
["bitfinex","SOLUSD",1724772199355,16.2941,154.04,153.97,46.29871667]
["bitfinex","SOLUSD",1724772199552,0.5,154.04,153.97,46.29871667]
["bitfinex","SOLUSD",1724772199942,0.5,154.04,153.97,45.0]
["bitfinex","SOLUSD",1724772202341,0.5,154.04,153.98,1.29851658]
["bitfinex","SOLUSD",1724772202845,0.5,154.04,153.98,1.298517]
["bitfinex","SOLUSD",1724772204660,0.5,154.04,153.97,45.0]
["bitfinex","SOLUSD",1724772204865,0.5,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1724772205745,20.0,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1724772205746,20.0,154.05,153.98,1.54948651]
["bitfinex","SOLUSD",1724772205984,0.5,154.06,153.98,1.54948651]
["bitfinex","SOLUSD",1724772209858,42.69686065,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1724772210143,26.4914,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1724772210347,26.4914,154.05,153.97,45.0]
["bitfinex","SOLUSD",1724772210348,36.20586065,154.04,153.97,45.0]
["bitfinex","SOLUSD",1724772214156,14.77609132,154.04,153.97,45.0]
["bitfinex","SOLUSD",1724772216571,14.27609132,154.02,153.96,21.4852]
["bitfinex","SOLUSD",1724772216876,0.5,154.01,153.96,21.4852]
["bitfinex","SOLUSD",1724772217575,13.27609132,154.02,153.96,21.4852]
["bitfinex","SOLUSD",1724772218166,6.4919,154.04,153.97,1.29876473]
["bitfinex","SOLUSD",1724772218478,14.27609132,154.02,153.96,21.4852]
["bitfinex","SOLUSD",1724772219061,14.27609132,154.02,153.97,1.2986553]
["bitfinex","SOLUSD",1724772220867,14.27609132,154.02,153.96,21.4852]
["bitfinex","SOLUSD",1724772220868,14.27609132,153.98,153.92,22.1412]
["bitfinex","SOLUSD",1724772221079,14.27609132,153.96,153.93,3.45660067]
["bitfinex","SOLUSD",1724772221272,14.27609132,153.96,153.92,22.1412]
["bitfinex","SOLUSD",1724772221573,14.27609132,153.98,153.92,22.1412]
["bitfinex","SOLUSD",1724772221760,14.27609132,153.98,153.93,3.45649102]
["bitfinex","SOLUSD",1724772221970,14.27609132,153.98,153.94,3.45649102]
["bitfinex","SOLUSD",1724772222148,14.27609132,153.98,153.92,22.1412]
["bitfinex","SOLUSD",1724772222149,14.27609132,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772222347,14.27609132,153.96,153.93,3.45656612]
["bitfinex","SOLUSD",1724772222574,14.27609132,153.94,153.92,1.0]
["bitfinex","SOLUSD",1724772222779,14.27609132,153.94,153.93,3.45678179]
["bitfinex","SOLUSD",1724772223274,14.27609132,153.94,153.92,1.0]
["bitfinex","SOLUSD",1724772223972,35.7342802,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772224271,42.2293802,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772224864,35.7342802,153.94,153.92,1.0]
["bitfinex","SOLUSD",1724772225261,42.2293802,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772226964,6.4956,153.95,153.92,1.0]
["bitfinex","SOLUSD",1724772227974,35.7342802,153.94,153.92,1.0]
["bitfinex","SOLUSD",1724772232381,15.0807,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772232569,6.4942,153.99,153.92,1.0]
["bitfinex","SOLUSD",1724772232884,6.4947,153.97,153.92,1.0]
["bitfinex","SOLUSD",1724772233077,20.0,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772234861,26.4953,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772235462,62.2295802,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772240890,42.2305802,153.94,153.92,1.0]
["bitfinex","SOLUSD",1724772241192,26.4964,153.93,153.92,1.0]
["bitfinex","SOLUSD",1724772241568,20.0,153.93,153.92,1.0]
["bitfinex","SOLUSD",1724772243765,26.4964,153.93,153.92,1.0]
["bitfinex","SOLUSD",1724772244165,20.0,153.93,153.92,1.0]
["bitfinex","SOLUSD",1724772244576,15.6246,153.95,153.92,1.0]
["bitfinex","SOLUSD",1724772244772,20.0,153.94,153.92,1.0]
["bitfinex","SOLUSD",1724772245671,35.7342802,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772247094,6.4948,153.97,153.92,1.0]
["bitfinex","SOLUSD",1724772247267,20.0,153.96,153.92,1.0]
["bitfinex","SOLUSD",1724772247800,42.2277802,154.0,153.92,1.0]
["bitfinex","SOLUSD",1724772248095,382.2,154.02,153.92,1.0]
["bitfinex","SOLUSD",1724772248096,6.4931,154.01,153.92,1.0]
["bitfinex","SOLUSD",1724772248272,1.13055006,154.02,153.93,1.42448493]
["bitfinex","SOLUSD",1724772248472,6.4926,154.03,153.93,46.42448493]
["bitfinex","SOLUSD",1724772248688,6.4918,154.04,153.93,46.42448493]
["bitfinex","SOLUSD",1724772248897,6.4918,154.04,153.94,0.12549]
["bitfinex","SOLUSD",1724772249069,6.4918,154.04,153.93,46.42448493]
["bitfinex","SOLUSD",1724772249392,35.7342802,154.03,153.93,45.12549]
["bitfinex","SOLUSD",1724772249692,35.7342802,154.03,153.93,0.12549]
["bitfinex","SOLUSD",1724772249883,6.4927,154.02,153.93,20.12549]
["bitfinex","SOLUSD",1724772250194,6.4919,154.04,153.94,1.29891305]
["bitfinex","SOLUSD",1724772250424,6.4919,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1724772250966,20.0,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1724772251686,35.7342802,154.01,153.93,20.0]
["bitfinex","SOLUSD",1724772251894,35.7342802,154.01,153.92,1.0]
["bitfinex","SOLUSD",1724772252371,42.2273802,154.01,153.92,1.0]
["bitfinex","SOLUSD",1724772252572,42.2273802,154.01,153.93,1.29903933]
["bitfinex","SOLUSD",1724772253097,35.7342802,154.01,153.93,1.29903933]
["bitfinex","SOLUSD",1724772253279,20.0,154.03,153.93,1.29903933]
["bitfinex","SOLUSD",1724772253599,6.4922,154.03,153.93,1.29903933]
["bitfinex","SOLUSD",1724772253778,20.0,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1724772253977,20.0,154.02,153.94,0.25098]
["bitfinex","SOLUSD",1724772254295,20.0,154.02,153.93,0.25098]
["bitfinex","SOLUSD",1724772254491,20.0,154.02,153.93,1.5497329]
["bitfinex","SOLUSD",1724772254878,20.0,154.02,153.93,0.25098]
["bitfinex","SOLUSD",1724772255882,20.0,154.02,153.93,1.54973522]
["bitfinex","SOLUSD",1724772256379,35.7342802,154.05,153.93,1.54973522]
["bitfinex","SOLUSD",1724772256380,20.0,154.04,153.93,57.28401542]
["bitfinex","SOLUSD",1724772256587,20.0,154.04,153.95,42.0057802]
["bitfinex","SOLUSD",1724772256792,20.0,154.05,153.97,15.0632]
["bitfinex","SOLUSD",1724772256980,20.0,154.05,153.98,1.298621]
["bitfinex","SOLUSD",1724772257297,20.0,154.05,153.99,1.29854413]
["bitfinex","SOLUSD",1724772257872,1.13014898,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1724772258076,1.13014898,154.08,154.0,1.42380251]
["bitfinex","SOLUSD",1724772258308,15.2921,154.09,154.0,1.42380251]
["bitfinex","SOLUSD",1724772259098,21.7818,154.09,154.0,1.42380251]
["bitfinex","SOLUSD",1724772259295,26.4902,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1724772261003,20.0,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1724772261175,20.0,154.08,154.0,1.42383986]
["bitfinex","SOLUSD",1724772261576,20.0,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1724772263504,20.0,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772263702,1.12988227,154.12,154.03,15.0632]
["bitfinex","SOLUSD",1724772263891,20.0,154.12,154.04,1.29814684]
["bitfinex","SOLUSD",1724772264195,14.26266432,154.11,154.05,1.29811747]
["bitfinex","SOLUSD",1724772264499,20.0,154.1,154.05,1.29811747]
["bitfinex","SOLUSD",1724772264977,20.0,154.1,154.04,1.29814884]
["bitfinex","SOLUSD",1724772265295,20.0,154.1,154.05,1.29814884]
["bitfinex","SOLUSD",1724772265495,20.0,154.1,154.04,1.29814644]
["bitfinex","SOLUSD",1724772265890,14.26266432,154.09,154.04,1.29814644]
["bitfinex","SOLUSD",1724772266092,20.0,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772266885,42.15589169,154.09,154.03,15.0632]
["bitfinex","SOLUSD",1724772267204,6.4901,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772268700,6.4901,154.08,154.02,1.29834344]
["bitfinex","SOLUSD",1724772268882,42.15579169,154.09,154.02,1.29834344]
["bitfinex","SOLUSD",1724772269197,20.0,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772269792,35.66609169,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772269993,42.15669169,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772271993,35.66609169,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772273612,26.4902,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772274619,20.0,154.08,154.02,1.29847052]
["bitfinex","SOLUSD",1724772278199,20.0,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772279025,26.4902,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772279193,42.15679169,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772279597,20.0,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772279814,20.0,154.08,154.02,1.29836624]
["bitfinex","SOLUSD",1724772280015,6.4905,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772280524,26.4904,154.08,154.02,1.29847028]
["bitfinex","SOLUSD",1724772280724,26.4904,154.08,154.01,6.5681]
["bitfinex","SOLUSD",1724772281723,26.4904,154.08,154.02,1.29839132]
["bitfinex","SOLUSD",1724772281924,6.4909,154.07,154.02,1.29839132]
["bitfinex","SOLUSD",1724772282126,6.4909,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772282303,42.15699169,154.07,154.01,6.5681]
["bitfinex","SOLUSD",1724772282511,6.4911,154.06,154.01,6.5681]
["bitfinex","SOLUSD",1724772282714,35.66609169,154.07,153.99,15.0632]
["bitfinex","SOLUSD",1724772283018,20.0,154.06,153.99,15.0632]
["bitfinex","SOLUSD",1724772283597,35.66609169,154.05,153.99,15.0632]
["bitfinex","SOLUSD",1724772284730,42.15749169,154.05,153.99,15.0632]
["bitfinex","SOLUSD",1724772285821,35.66609169,154.05,153.97,6.5606]
["bitfinex","SOLUSD",1724772286013,14.28157478,154.01,153.97,6.5606]
["bitfinex","SOLUSD",1724772288799,14.28157478,154.03,153.97,6.5606]
["bitfinex","SOLUSD",1724772289406,6.4914,154.05,153.96,1.0]
["bitfinex","SOLUSD",1724772289643,14.28157478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772291430,20.0,154.04,153.97,1.2987927]
["bitfinex","SOLUSD",1724772291725,34.28157478,154.04,153.97,1.2987927]
["bitfinex","SOLUSD",1724772293109,34.28157478,154.04,153.96,1.0]
["bitfinex","SOLUSD",1724772294328,40.77347478,154.04,153.97,1.29866979]
["bitfinex","SOLUSD",1724772295333,14.28157478,154.02,153.97,1.29866979]
["bitfinex","SOLUSD",1724772296532,20.0,154.04,153.97,1.29866979]
["bitfinex","SOLUSD",1724772296719,14.28157478,154.03,153.97,1.29866979]
["bitfinex","SOLUSD",1724772300635,14.28157478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772301035,14.28157478,153.99,153.96,1.0]
["bitfinex","SOLUSD",1724772301736,14.28157478,153.97,153.96,1.0]
["bitfinex","SOLUSD",1724772301921,34.28157478,153.97,153.96,1.0]
["bitfinex","SOLUSD",1724772305629,20.0,153.97,153.96,1.0]
["bitfinex","SOLUSD",1724772306538,34.28157478,153.97,153.96,1.0]
["bitfinex","SOLUSD",1724772311741,40.77627478,153.97,153.96,1.0]
["bitfinex","SOLUSD",1724772313921,34.28157478,153.97,153.96,1.0]
["bitfinex","SOLUSD",1724772314132,6.494,153.99,153.96,1.0]
["bitfinex","SOLUSD",1724772314324,14.28157478,153.99,153.96,1.0]
["bitfinex","SOLUSD",1724772314519,30.40377478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772314740,14.28157478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772316247,402.97377478,154.03,153.96,1.0]
["bitfinex","SOLUSD",1724772317326,14.28157478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772317748,14.28157478,154.03,153.97,1.29876571]
["bitfinex","SOLUSD",1724772317933,14.28157478,154.05,153.97,1.29876571]
["bitfinex","SOLUSD",1724772318338,14.28157478,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1724772318635,14.28157478,154.05,153.96,15.28157478]
["bitfinex","SOLUSD",1724772318832,14.28157478,154.03,153.96,1.0]
["bitfinex","SOLUSD",1724772319742,14.28157478,154.03,153.97,1.29868419]
["bitfinex","SOLUSD",1724772319933,14.28157478,154.03,153.96,1.0]
["bitfinex","SOLUSD",1724772320131,14.28157478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772322857,6.4922,154.03,153.97,1.29880272]
["bitfinex","SOLUSD",1724772322858,14.28157478,154.03,153.97,1.29880272]
["bitfinex","SOLUSD",1724772323537,6.4912,154.06,153.97,1.29880272]
["bitfinex","SOLUSD",1724772323733,20.0,154.05,153.97,1.29880272]
["bitfinex","SOLUSD",1724772324054,14.28157478,154.04,153.96,1.12549]
["bitfinex","SOLUSD",1724772324246,20.77347478,154.04,153.97,1.29868438]
["bitfinex","SOLUSD",1724772325481,20.77347478,154.04,153.96,1.0]
["bitfinex","SOLUSD",1724772325664,20.77347478,154.04,153.97,1.29873417]
["bitfinex","SOLUSD",1724772327157,14.28157478,154.04,153.97,1.29873417]
["bitfinex","SOLUSD",1724772327358,20.0,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1724772327657,20.0,154.05,153.99,15.026]
["bitfinex","SOLUSD",1724772327858,20.0,154.05,154.0,1.2984658]
["bitfinex","SOLUSD",1724772328942,14.28157478,154.04,153.99,15.026]
["bitfinex","SOLUSD",1724772330860,20.0,154.05,153.99,15.026]
["bitfinex","SOLUSD",1724772331061,34.28157478,154.05,154.0,1.29866129]
["bitfinex","SOLUSD",1724772332265,34.28157478,154.05,153.99,15.026]
["bitfinex","SOLUSD",1724772333069,6.4901,154.08,154.0,7.85575052]
["bitfinex","SOLUSD",1724772333266,34.28157478,154.07,154.0,7.85575052]
["bitfinex","SOLUSD",1724772334169,20.77137478,154.09,154.0,7.85575052]
["bitfinex","SOLUSD",1724772334362,20.77137478,154.09,154.0,22.1373253]
["bitfinex","SOLUSD",1724772334761,20.77137478,154.09,154.0,7.85575052]
["bitfinex","SOLUSD",1724772335068,14.28157478,154.07,154.0,7.85575052]
["bitfinex","SOLUSD",1724772336462,6.4889,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1724772336766,34.28157478,154.1,154.01,65.25098]
["bitfinex","SOLUSD",1724772339268,40.77097478,154.1,154.02,1.29808717]
["bitfinex","SOLUSD",1724772339576,40.77097478,154.1,154.01,65.12549]
["bitfinex","SOLUSD",1724772339577,14.28157478,154.08,154.01,65.12549]
["bitfinex","SOLUSD",1724772339776,14.28157478,154.08,154.02,1.29823134]
["bitfinex","SOLUSD",1724772340075,14.28157478,154.08,154.01,45.12549]
["bitfinex","SOLUSD",1724772341273,14.28157478,154.08,154.0,6.5573]
["bitfinex","SOLUSD",1724772341573,26.4893,154.1,154.0,6.5573]
["bitfinex","SOLUSD",1724772341574,14.28157478,154.06,154.0,6.5573]
["bitfinex","SOLUSD",1724772341869,14.28157478,154.04,154.0,6.5573]
["bitfinex","SOLUSD",1724772342279,14.28157478,154.04,153.99,15.026]
["bitfinex","SOLUSD",1724772342457,14.28157478,154.06,154.0,1.29862188]
["bitfinex","SOLUSD",1724772342657,14.28157478,154.04,153.99,15.026]
["bitfinex","SOLUSD",1724772343059,14.28157478,154.04,154.0,1.29852083]
["bitfinex","SOLUSD",1724772344580,14.28157478,154.04,153.99,15.026]
["bitfinex","SOLUSD",1724772344874,14.28157478,154.02,153.97,6.4614]
["bitfinex","SOLUSD",1724772345074,14.28157478,154.0,153.96,1.0]
["bitfinex","SOLUSD",1724772345373,14.28157478,153.98,153.96,1.0]
["bitfinex","SOLUSD",1724772346865,14.28157478,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772349771,31.7592,154.07,153.96,1.0]
["bitfinex","SOLUSD",1724772349975,14.28157478,154.02,153.96,1.0]
["bitfinex","SOLUSD",1724772350176,20.0,154.01,153.96,1.0]
["bitfinex","SOLUSD",1724772351165,20.0,154.03,153.97,1.2988129]
["bitfinex","SOLUSD",1724772351880,31.7592,154.07,153.97,1.2988129]
["bitfinex","SOLUSD",1724772351881,29.81387478,154.07,153.98,14.40706478]
["bitfinex","SOLUSD",1724772352067,14.28157478,154.07,153.99,1.29845496]
["bitfinex","SOLUSD",1724772352270,20.77217478,154.07,153.98,14.40706478]
["bitfinex","SOLUSD",1724772352660,20.77217478,154.07,153.99,1.29846552]
["bitfinex","SOLUSD",1724772353485,388.6902,154.08,154.0,14.28157478]
["bitfinex","SOLUSD",1724772353659,382.2,154.08,154.01,1.29835888]
["bitfinex","SOLUSD",1724772353987,6.4897,154.09,154.02,1.29830138]
["bitfinex","SOLUSD",1724772354463,6.4893,154.1,154.02,1.29830138]
["bitfinex","SOLUSD",1724772354791,6.4893,154.1,154.03,1.29825186]
["bitfinex","SOLUSD",1724772355085,6.4893,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772355383,6.4893,154.1,154.04,1.29815262]
["bitfinex","SOLUSD",1724772355555,6.4893,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772355755,35.90037478,154.11,154.04,1.29816394]
["bitfinex","SOLUSD",1724772355959,21.6188,154.11,154.04,1.29816394]
["bitfinex","SOLUSD",1724772356159,20.0,154.1,154.04,1.29816394]
["bitfinex","SOLUSD",1724772356575,20.0,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772356760,20.0,154.11,154.04,1.29809454]
["bitfinex","SOLUSD",1724772357975,6.4895,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772358264,26.4889,154.11,154.03,15.0632]
["bitfinex","SOLUSD",1724772358974,6.4895,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772359377,6.4895,154.1,154.04,1.29815501]
["bitfinex","SOLUSD",1724772359593,6.4897,154.09,154.03,15.0632]
["bitfinex","SOLUSD",1724772359770,6.4893,154.1,154.03,15.0632]
["bitfinex","SOLUSD",1724772360767,6.4905,154.08,153.99,6.1089]
["bitfinex","SOLUSD",1724772360984,20.0,154.07,154.0,1.29840864]
["bitfinex","SOLUSD",1724772361379,20.0,154.07,154.0,35.66022167]
["bitfinex","SOLUSD",1724772361581,20.0,154.08,154.0,36.95847216]
["bitfinex","SOLUSD",1724772361998,20.0,154.08,154.02,35.66022167]
["bitfinex","SOLUSD",1724772362299,20.0,154.1,154.03,1.29817274]
["bitfinex","SOLUSD",1724772364190,26.4893,154.1,154.03,1.29817274]
["bitfinex","SOLUSD",1724772365187,20.0,154.1,154.03,1.29817274]
["bitfinex","SOLUSD",1724772365396,6.4893,154.1,154.02,35.66022167]
["bitfinex","SOLUSD",1724772365698,20.0,154.09,154.02,35.66022167]
["bitfinex","SOLUSD",1724772365997,20.0,154.09,154.03,1.29817335]
["bitfinex","SOLUSD",1724772366193,20.0,154.1,154.03,1.29817335]
["bitfinex","SOLUSD",1724772366583,20.0,154.1,154.03,1.29817317]
["bitfinex","SOLUSD",1724772367175,20.0,154.11,154.03,1.29817317]
["bitfinex","SOLUSD",1724772367880,21.1297121,154.14,154.03,1.29817317]
["bitfinex","SOLUSD",1724772368084,21.1297121,154.14,154.05,21.6112]
["bitfinex","SOLUSD",1724772368283,20.0,154.14,154.06,1.29793062]
["bitfinex","SOLUSD",1724772368499,20.0,154.14,154.06,36.95815229]
["bitfinex","SOLUSD",1724772368794,397.7147,154.15,154.06,36.95815229]
["bitfinex","SOLUSD",1724772368996,388.6872,154.15,154.06,36.95815229]
["bitfinex","SOLUSD",1724772369505,388.6872,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1724772369506,382.2,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1724772369870,382.2,154.15,154.08,35.66022167]
["bitfinex","SOLUSD",1724772371594,6.4868,154.16,154.08,35.66022167]
["bitfinex","SOLUSD",1724772371798,20.0,154.15,154.08,35.66022167]
["bitfinex","SOLUSD",1724772371990,20.0,154.15,154.09,1.2977528]
["bitfinex","SOLUSD",1724772372984,26.4875,154.15,154.09,1.2977528]
["bitfinex","SOLUSD",1724772373302,20.0,154.15,154.06,35.66022167]
["bitfinex","SOLUSD",1724772373598,20.0,154.17,154.06,35.66022167]
["bitfinex","SOLUSD",1724772373804,0.25098,154.16,154.05,21.6112]
["bitfinex","SOLUSD",1724772373978,35.91120167,154.16,154.05,21.6112]
["bitfinex","SOLUSD",1724772374298,20.0,154.15,154.05,21.6112]
["bitfinex","SOLUSD",1724772374800,6.4877,154.14,154.05,21.6112]
["bitfinex","SOLUSD",1724772375786,20.0,154.15,154.05,21.6112]
["bitfinex","SOLUSD",1724772375787,6.4888,154.12,154.05,21.6112]
["bitfinex","SOLUSD",1724772376682,6.4888,154.12,154.06,1.29809222]
["bitfinex","SOLUSD",1724772376883,6.4888,154.12,154.05,21.6112]
["bitfinex","SOLUSD",1724772378188,20.74881473,154.13,154.06,1.29799774]
["bitfinex","SOLUSD",1724772378392,20.0,154.12,154.06,1.29799774]
["bitfinex","SOLUSD",1724772378594,26.4884,154.12,154.05,21.6112]
["bitfinex","SOLUSD",1724772378788,6.4893,154.1,154.05,21.6112]
["bitfinex","SOLUSD",1724772379103,14.26071473,154.11,154.05,21.6112]
["bitfinex","SOLUSD",1724772379610,20.0,154.12,154.05,21.6112]
["bitfinex","SOLUSD",1724772379903,40.74921473,154.12,154.05,21.6112]
["bitfinex","SOLUSD",1724772380399,6.489,154.11,154.05,21.6112]
["bitfinex","SOLUSD",1724772381402,34.26071473,154.12,154.05,21.6112]
["bitfinex","SOLUSD",1724772381403,6.4894,154.1,154.05,21.6112]
["bitfinex","SOLUSD",1724772381594,14.26071473,154.08,154.01,21.4175]
["bitfinex","SOLUSD",1724772382109,6.4915,154.05,153.97,21.4175]
["bitfinex","SOLUSD",1724772382304,14.26071473,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772384009,35.69707853,154.05,153.97,21.4175]
["bitfinex","SOLUSD",1724772384308,20.0,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772384816,26.4918,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772385300,20.0,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772386887,26.4918,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772387090,20.0,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772387390,26.4918,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772389285,20.0,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772389485,20.0,154.04,153.98,1.29871681]
["bitfinex","SOLUSD",1724772390392,20.0,154.04,153.97,21.4175]
["bitfinex","SOLUSD",1724772390716,26.4914,154.05,153.98,1.29865927]
["bitfinex","SOLUSD",1724772392008,20.0,154.05,153.98,1.29865927]
["bitfinex","SOLUSD",1724772392389,20.0,154.06,153.98,1.29865927]
["bitfinex","SOLUSD",1724772392593,20.0,154.06,153.98,81.9957378]
["bitfinex","SOLUSD",1724772392796,20.0,154.1,153.99,0.25098]
["bitfinex","SOLUSD",1724772393725,6.4902,154.08,153.99,0.25098]
["bitfinex","SOLUSD",1724772394015,20.0,154.07,153.99,0.25098]
["bitfinex","SOLUSD",1724772394693,20.0,154.1,153.99,0.25098]
["bitfinex","SOLUSD",1724772395089,6.4901,154.08,153.99,0.25098]
["bitfinex","SOLUSD",1724772395295,52.48196853,154.11,153.99,21.54933933]
["bitfinex","SOLUSD",1724772395505,6.4896,154.1,154.0,80.69707853]
["bitfinex","SOLUSD",1724772395720,6.4896,154.1,154.01,1.29825764]
["bitfinex","SOLUSD",1724772395920,6.4896,154.1,154.02,1.29827392]
["bitfinex","SOLUSD",1724772396512,16.6594,154.11,154.03,21.2661]
["bitfinex","SOLUSD",1724772396513,6.4889,154.11,154.03,21.2661]
["bitfinex","SOLUSD",1724772396819,6.4884,154.12,154.04,1.29816615]
["bitfinex","SOLUSD",1724772397022,1.12983111,154.15,154.06,35.69707853]
["bitfinex","SOLUSD",1724772397199,6.4868,154.16,154.07,1.29776011]
["bitfinex","SOLUSD",1724772397516,6.4868,154.16,154.08,1.2977791]
["bitfinex","SOLUSD",1724772398113,6.4863,154.17,154.08,1.2977791]
["bitfinex","SOLUSD",1724772398728,20.0,154.16,154.08,1.2977791]
["bitfinex","SOLUSD",1724772398906,6.4872,154.15,154.04,35.82256853]
["bitfinex","SOLUSD",1724772399103,20.0,154.14,154.05,65.12549]
["bitfinex","SOLUSD",1724772399635,20.0,154.14,154.06,1.29783672]
["bitfinex","SOLUSD",1724772400313,20.0,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1724772400537,20.0,154.18,154.07,45.12549]
["bitfinex","SOLUSD",1724772400722,20.0,154.18,154.08,1.29774577]
["bitfinex","SOLUSD",1724772401820,6.4868,154.16,154.08,1.29774577]
["bitfinex","SOLUSD",1724772402117,26.4875,154.15,154.08,1.29774577]
["bitfinex","SOLUSD",1724772402299,6.4875,154.15,154.08,1.29774577]
["bitfinex","SOLUSD",1724772402500,20.0,154.14,154.08,1.29774577]
["bitfinex","SOLUSD",1724772403223,26.4871,154.15,154.08,1.29774577]
["bitfinex","SOLUSD",1724772403422,20.0,154.15,154.08,1.29774577]
["bitfinex","SOLUSD",1724772403924,16.67142052,154.19,154.09,21.7006]
["bitfinex","SOLUSD",1724772404225,6.4862,154.18,154.1,1.29765761]
["bitfinex","SOLUSD",1724772404404,6.4862,154.18,154.11,1.29762718]
["bitfinex","SOLUSD",1724772405326,20.0,154.17,154.12,1.29760504]
["bitfinex","SOLUSD",1724772405623,20.0,154.17,154.09,21.7006]
["bitfinex","SOLUSD",1724772405921,20.0,154.17,154.1,1.29754249]
["bitfinex","SOLUSD",1724772406222,20.0,154.18,154.1,1.29754249]
["bitfinex","SOLUSD",1724772407296,20.0,154.18,154.09,21.7006]
["bitfinex","SOLUSD",1724772407497,26.4859,154.18,154.09,21.7006]
["bitfinex","SOLUSD",1724772407734,20.0,154.18,154.09,21.7006]
["bitfinex","SOLUSD",1724772407907,6.4864,154.17,154.09,21.7006]
["bitfinex","SOLUSD",1724772408111,20.73994873,154.17,154.1,1.2976877]
["bitfinex","SOLUSD",1724772408312,6.4864,154.17,154.1,1.2976877]
["bitfinex","SOLUSD",1724772408516,26.4859,154.18,154.1,1.2976877]
["bitfinex","SOLUSD",1724772409809,20.0,154.18,154.1,1.2976877]
["bitfinex","SOLUSD",1724772410014,20.0,154.18,154.11,14.25354873]
["bitfinex","SOLUSD",1724772410217,20.0,154.18,154.12,1.29750015]
["bitfinex","SOLUSD",1724772410812,20.0,154.18,154.11,14.25354873]
["bitfinex","SOLUSD",1724772411017,20.0,154.18,154.09,35.95414873]
["bitfinex","SOLUSD",1724772411943,26.486,154.18,154.09,35.95414873]
["bitfinex","SOLUSD",1724772412232,20.0,154.18,154.1,46.42306835]
["bitfinex","SOLUSD",1724772412417,20.0,154.19,154.11,1.29743443]
["bitfinex","SOLUSD",1724772412628,20.0,154.19,154.11,15.55098316]
["bitfinex","SOLUSD",1724772413741,26.4855,154.19,154.11,15.55098316]
["bitfinex","SOLUSD",1724772414519,20.0,154.19,154.11,15.55098316]
["bitfinex","SOLUSD",1724772415579,20.0,154.19,154.13,14.25354873]
["bitfinex","SOLUSD",1724772415737,20.0,154.19,154.14,1.29733861]
["bitfinex","SOLUSD",1724772415913,20.0,154.19,154.15,1.29726184]
["bitfinex","SOLUSD",1724772416244,20.0,154.21,154.15,1.29726184]
["bitfinex","SOLUSD",1724772416923,20.0,154.21,154.14,1.29728257]
["bitfinex","SOLUSD",1724772417134,6.4847,154.21,154.15,1.29725165]
["bitfinex","SOLUSD",1724772417441,20.0,154.2,154.15,1.29725165]
["bitfinex","SOLUSD",1724772417625,20.0,154.2,154.14,1.29725892]
["bitfinex","SOLUSD",1724772417824,20.0,154.2,154.15,1.29726237]
["bitfinex","SOLUSD",1724772418027,20.0,154.2,154.1,45.12549]
["bitfinex","SOLUSD",1724772418338,20.0,154.2,154.12,14.25354873]
["bitfinex","SOLUSD",1724772418544,20.0,154.2,154.13,1.29740342]
["bitfinex","SOLUSD",1724772419728,26.4851,154.2,154.13,1.29740342]
["bitfinex","SOLUSD",1724772420432,20.0,154.2,154.13,1.29740342]
["bitfinex","SOLUSD",1724772421015,20.0,154.2,154.14,14.25354873]
["bitfinex","SOLUSD",1724772421223,6.4839,154.23,154.15,22.84906557]
["bitfinex","SOLUSD",1724772421535,6.4839,154.23,154.16,14.25354873]
["bitfinex","SOLUSD",1724772421736,20.0,154.22,154.17,1.29710503]
["bitfinex","SOLUSD",1724772422633,20.0,154.22,154.18,1.29710918]
["bitfinex","SOLUSD",1724772422845,20.0,154.22,154.15,21.5519]
["bitfinex","SOLUSD",1724772423452,20.0,154.22,154.16,1.29710967]
["bitfinex","SOLUSD",1724772424233,20.0,154.22,154.15,21.5519]
["bitfinex","SOLUSD",1724772426372,20.0,154.22,154.16,1.29710233]
["bitfinex","SOLUSD",1724772426532,20.0,154.23,154.16,82.02010777]
["bitfinex","SOLUSD",1724772427039,26.4835,154.24,154.16,82.02010777]
["bitfinex","SOLUSD",1724772427432,26.4835,154.24,154.16,46.42259233]
["bitfinex","SOLUSD",1724772427737,20.0,154.24,154.15,21.5519]
["bitfinex","SOLUSD",1724772427928,21.12893468,154.25,154.15,21.5519]
["bitfinex","SOLUSD",1724772428534,35.59751544,154.24,154.15,21.5519]
["bitfinex","SOLUSD",1724772428726,6.4846,154.22,154.15,21.5519]
["bitfinex","SOLUSD",1724772428931,6.4847,154.21,154.15,21.5519]
["bitfinex","SOLUSD",1724772430341,6.4842,154.22,154.15,21.5519]
["bitfinex","SOLUSD",1724772430748,20.0,154.23,154.15,21.5519]
["bitfinex","SOLUSD",1724772431120,6.4846,154.21,154.15,21.5519]
["bitfinex","SOLUSD",1724772431437,6.4852,154.2,154.15,21.5519]
["bitfinex","SOLUSD",1724772431647,6.4855,154.19,154.15,21.5519]
["bitfinex","SOLUSD",1724772432244,6.4855,154.19,154.11,21.1618]
["bitfinex","SOLUSD",1724772432428,6.4855,154.19,154.12,1.29745764]
["bitfinex","SOLUSD",1724772433533,20.0,154.23,154.12,35.59751544]
["bitfinex","SOLUSD",1724772433734,6.4845,154.22,154.13,45.25098]
["bitfinex","SOLUSD",1724772433941,20.0,154.21,154.13,45.25098]
["bitfinex","SOLUSD",1724772434729,20.0,154.23,154.13,45.25098]
["bitfinex","SOLUSD",1724772435047,20.0,154.23,154.13,45.12549]
["bitfinex","SOLUSD",1724772435253,20.0,154.23,154.12,35.59751544]
["bitfinex","SOLUSD",1724772435629,6.485,154.21,154.12,35.59751544]
["bitfinex","SOLUSD",1724772435937,6.485,154.21,154.13,1.29729785]
["bitfinex","SOLUSD",1724772436346,6.485,154.21,154.12,35.59751544]
["bitfinex","SOLUSD",1724772437746,6.4851,154.2,154.13,45.0]
["bitfinex","SOLUSD",1724772438086,6.4851,154.2,154.11,21.28729]
["bitfinex","SOLUSD",1724772438233,6.4851,154.2,154.12,65.0]
["bitfinex","SOLUSD",1724772438636,6.4851,154.2,154.13,1.29737475]
["bitfinex","SOLUSD",1724772438939,6.4851,154.2,154.12,65.0]
["bitfinex","SOLUSD",1724772439132,6.4855,154.19,154.12,65.0]
["bitfinex","SOLUSD",1724772440043,6.4851,154.2,154.12,65.0]
["bitfinex","SOLUSD",1724772440430,35.59751544,154.22,154.11,22.45921425]
["bitfinex","SOLUSD",1724772440632,36.21308,154.21,154.11,21.1618]
["bitfinex","SOLUSD",1724772440826,6.4863,154.18,154.11,21.1618]
["bitfinex","SOLUSD",1724772441029,6.4866,154.17,154.11,21.1618]
["bitfinex","SOLUSD",1724772441250,6.4859,154.18,154.11,21.1618]
["bitfinex","SOLUSD",1724772443366,6.4868,154.16,154.11,21.1618]
["bitfinex","SOLUSD",1724772443668,14.24925745,154.19,154.11,22.45937727]
["bitfinex","SOLUSD",1724772443838,20.0,154.18,154.11,22.45937727]
["bitfinex","SOLUSD",1724772444743,20.0,154.18,154.07,15.0632]
["bitfinex","SOLUSD",1724772444744,14.24925745,154.15,154.07,15.0632]
["bitfinex","SOLUSD",1724772445058,20.73645745,154.15,154.08,20.0]
["bitfinex","SOLUSD",1724772445966,14.24925745,154.15,154.08,20.0]
["bitfinex","SOLUSD",1724772446143,14.24925745,154.17,154.09,1.29790671]
["bitfinex","SOLUSD",1724772446341,14.24925745,154.17,154.08,34.24925745]
["bitfinex","SOLUSD",1724772446540,14.24925745,154.17,154.09,1.29769676]
["bitfinex","SOLUSD",1724772447260,6.4868,154.16,154.09,1.29769676]
["bitfinex","SOLUSD",1724772447463,14.24925745,154.13,154.07,15.0632]
["bitfinex","SOLUSD",1724772448641,6.488,154.13,154.07,15.0632]
["bitfinex","SOLUSD",1724772449543,0.12549,154.17,154.08,15.54724738]
["bitfinex","SOLUSD",1724772449767,6.4868,154.16,154.08,15.54724738]
["bitfinex","SOLUSD",1724772449965,20.0,154.15,154.08,15.54724738]
["bitfinex","SOLUSD",1724772450178,396.44925745,154.2,154.1,20.30745745]
["bitfinex","SOLUSD",1724772450349,382.2,154.2,154.12,14.24925745]
["bitfinex","SOLUSD",1724772450676,23.54973584,154.23,154.14,14.24925745]
["bitfinex","SOLUSD",1724772451749,6.4851,154.2,154.14,14.24925745]
["bitfinex","SOLUSD",1724772452144,6.4851,154.2,154.12,35.60580776]
["bitfinex","SOLUSD",1724772452574,6.4851,154.2,154.1,6.0582]
["bitfinex","SOLUSD",1724772452871,6.4851,154.2,154.12,35.60580776]
["bitfinex","SOLUSD",1724772453059,59.1555436,154.23,154.12,35.60580776]
["bitfinex","SOLUSD",1724772453258,6.4856,154.19,154.12,35.60580776]
["bitfinex","SOLUSD",1724772454164,26.485,154.2,154.12,35.60580776]
["bitfinex","SOLUSD",1724772454878,20.0,154.2,154.12,35.60580776]
["bitfinex","SOLUSD",1724772455060,20.0,154.2,154.13,1.29737364]
["bitfinex","SOLUSD",1724772455256,20.0,154.2,154.12,35.60580776]
["bitfinex","SOLUSD",1724772455573,6.4858,154.19,154.12,35.60580776]
["bitfinex","SOLUSD",1724772455881,6.4858,154.19,154.11,65.25098]
["bitfinex","SOLUSD",1724772456058,6.4858,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724772456979,6.4858,154.19,154.11,21.29751655]
["bitfinex","SOLUSD",1724772457155,6.4858,154.19,154.12,1.29751846]
["bitfinex","SOLUSD",1724772457881,6.4858,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724772458274,6.4858,154.19,154.12,1.29751603]
["bitfinex","SOLUSD",1724772458478,6.4861,154.18,154.11,20.0]
["bitfinex","SOLUSD",1724772459655,6.4855,154.19,154.1,41.66400776]
["bitfinex","SOLUSD",1724772459850,6.4855,154.19,154.11,20.0]
["bitfinex","SOLUSD",1724772461077,6.4859,154.18,154.11,20.0]
["bitfinex","SOLUSD",1724772461276,6.4863,154.17,154.1,6.0582]
["bitfinex","SOLUSD",1724772462661,6.4868,154.16,154.06,44.52596448]
["bitfinex","SOLUSD",1724772462856,6.4864,154.17,154.08,65.0]
["bitfinex","SOLUSD",1724772463057,6.4864,154.17,154.09,1.29769916]
["bitfinex","SOLUSD",1724772465067,6.4868,154.16,154.09,1.29769916]
["bitfinex","SOLUSD",1724772465591,6.4868,154.16,154.08,65.0]
["bitfinex","SOLUSD",1724772465891,6.4877,154.14,154.07,15.0632]
["bitfinex","SOLUSD",1724772466185,6.4885,154.12,154.03,16.0632]
["bitfinex","SOLUSD",1724772466359,6.4885,154.12,154.03,26.91081875]
["bitfinex","SOLUSD",1724772466560,6.4885,154.12,154.04,1.3002713]
["bitfinex","SOLUSD",1724772466985,6.4885,154.12,154.03,25.61054745]
["bitfinex","SOLUSD",1724772467172,6.4881,154.13,154.04,3.45315477]
["bitfinex","SOLUSD",1724772467479,6.4881,154.13,154.04,65.0]
["bitfinex","SOLUSD",1724772467960,6.4885,154.12,154.04,65.0]
["bitfinex","SOLUSD",1724772469966,6.4881,154.13,154.04,65.0]
["bitfinex","SOLUSD",1724772470679,35.60580776,154.15,154.04,65.0]
["bitfinex","SOLUSD",1724772470887,20.12549,154.14,154.04,65.0]
["bitfinex","SOLUSD",1724772471786,6.4881,154.13,154.05,1.29806008]
["bitfinex","SOLUSD",1724772471988,20.0,154.14,154.05,1.29806008]
["bitfinex","SOLUSD",1724772472167,26.4877,154.14,154.07,14.25539541]
["bitfinex","SOLUSD",1724772472364,40.74309541,154.14,154.05,60.55345549]
["bitfinex","SOLUSD",1724772472582,6.488,154.13,154.05,59.25539541]
["bitfinex","SOLUSD",1724772473564,6.488,154.13,154.06,1.29794154]
["bitfinex","SOLUSD",1724772473792,40.74299541,154.14,154.06,1.29794154]
["bitfinex","SOLUSD",1724772473987,26.4876,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724772474169,6.488,154.13,154.05,45.0]
["bitfinex","SOLUSD",1724772474496,6.488,154.13,154.06,1.2979435]
["bitfinex","SOLUSD",1724772475100,26.4876,154.14,154.06,1.2979435]
["bitfinex","SOLUSD",1724772475286,26.4876,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724772475785,20.0,154.14,154.05,45.0]
["bitfinex","SOLUSD",1724772476092,6.49,154.09,154.03,1.0]
["bitfinex","SOLUSD",1724772476297,6.4909,154.07,154.03,1.0]
["bitfinex","SOLUSD",1724772477275,15.5984,154.09,154.03,1.0]
["bitfinex","SOLUSD",1724772478277,22.0881,154.09,154.03,1.0]
["bitfinex","SOLUSD",1724772478994,15.5984,154.09,154.03,1.0]
["bitfinex","SOLUSD",1724772481294,6.4893,154.1,154.04,1.29826901]
["bitfinex","SOLUSD",1724772481590,16.39225572,154.13,154.04,1.29826901]
["bitfinex","SOLUSD",1724772481775,20.0,154.12,154.04,1.29826901]
["bitfinex","SOLUSD",1724772481980,26.4888,154.12,154.03,46.0]
["bitfinex","SOLUSD",1724772482498,20.0,154.12,154.03,46.0]
["bitfinex","SOLUSD",1724772482683,20.0,154.12,154.04,35.6435128]
["bitfinex","SOLUSD",1724772482884,26.4887,154.12,154.04,35.6435128]
["bitfinex","SOLUSD",1724772483793,26.4887,154.12,154.05,1.29810797]
["bitfinex","SOLUSD",1724772484188,26.4887,154.12,154.04,35.6435128]
["bitfinex","SOLUSD",1724772484579,6.4889,154.11,154.04,35.6435128]
["bitfinex","SOLUSD",1724772485082,6.4889,154.11,154.05,1.29810955]
["bitfinex","SOLUSD",1724772485378,20.0,154.12,154.05,1.29810907]
["bitfinex","SOLUSD",1724772485797,20.0,154.12,154.06,35.6435128]
["bitfinex","SOLUSD",1724772486389,20.0,154.12,154.04,42.0672128]
["bitfinex","SOLUSD",1724772486704,26.4884,154.12,154.04,42.0672128]
["bitfinex","SOLUSD",1724772487705,26.4884,154.12,154.05,1.2980109]
["bitfinex","SOLUSD",1724772488002,26.4884,154.12,154.04,42.0672128]
["bitfinex","SOLUSD",1724772488204,26.4884,154.12,154.05,1.29804148]
["bitfinex","SOLUSD",1724772488503,20.0,154.12,154.05,1.29804148]
["bitfinex","SOLUSD",1724772488689,20.0,154.12,154.05,46.29804148]
["bitfinex","SOLUSD",1724772488885,6.4889,154.11,154.04,42.0672128]
["bitfinex","SOLUSD",1724772489104,6.4889,154.11,154.03,1.0]
["bitfinex","SOLUSD",1724772489298,6.4889,154.11,154.03,66.0]
["bitfinex","SOLUSD",1724772489604,6.4889,154.11,154.04,1.2981089]
["bitfinex","SOLUSD",1724772489796,6.4889,154.11,154.03,66.0]
["bitfinex","SOLUSD",1724772490406,20.0,154.1,154.03,1.0]
["bitfinex","SOLUSD",1724772490612,55.7690028,154.12,154.03,1.0]
["bitfinex","SOLUSD",1724772490777,55.7690028,154.12,154.04,1.29829388]
["bitfinex","SOLUSD",1724772490778,20.0,154.12,154.04,1.29829388]
["bitfinex","SOLUSD",1724772490981,20.0,154.12,154.05,35.6435128]
["bitfinex","SOLUSD",1724772491210,26.4885,154.12,154.05,35.6435128]
["bitfinex","SOLUSD",1724772493700,26.4885,154.12,154.03,36.6435128]
["bitfinex","SOLUSD",1724772493701,20.0,154.12,154.03,36.6435128]
["bitfinex","SOLUSD",1724772494001,20.0,154.12,154.04,1.29818555]
["bitfinex","SOLUSD",1724772494185,20.0,154.12,154.03,36.6435128]
["bitfinex","SOLUSD",1724772494385,20.0,154.12,154.04,1.29818412]
["bitfinex","SOLUSD",1724772494592,20.0,154.12,154.05,35.6435128]
["bitfinex","SOLUSD",1724772495113,20.0,154.12,154.06,1.29797019]
["bitfinex","SOLUSD",1724772496888,1.1295955,154.15,154.07,35.6435128]
["bitfinex","SOLUSD",1724772497091,15.1707,154.17,154.08,1.29778732]
["bitfinex","SOLUSD",1724772497292,20.0,154.16,154.09,35.6435128]
["bitfinex","SOLUSD",1724772497507,26.4867,154.16,154.1,1.2976956]
["bitfinex","SOLUSD",1724772497711,26.4867,154.16,154.09,35.6435128]
["bitfinex","SOLUSD",1724772498093,6.4867,154.16,154.09,35.6435128]
["bitfinex","SOLUSD",1724772498488,6.4867,154.16,154.1,1.29767896]
["bitfinex","SOLUSD",1724772498688,6.4867,154.16,154.09,35.6435128]
["bitfinex","SOLUSD",1724772499293,20.0,154.15,154.09,35.6435128]
["bitfinex","SOLUSD",1724772502707,1.12926878,154.19,154.13,35.6435128]
["bitfinex","SOLUSD",1724772502892,382.2,154.2,154.14,1.29736654]
["bitfinex","SOLUSD",1724772503296,382.2,154.2,154.13,35.6435128]
["bitfinex","SOLUSD",1724772503297,382.2,154.2,154.15,1.2973112]
["bitfinex","SOLUSD",1724772503496,16.3175,154.21,154.15,35.6435128]
["bitfinex","SOLUSD",1724772503720,1.12894501,154.22,154.16,1.297138]
["bitfinex","SOLUSD",1724772504015,1.12894501,154.22,154.17,35.6435128]
["bitfinex","SOLUSD",1724772504327,1.12894501,154.22,154.16,1.297138]
["bitfinex","SOLUSD",1724772504328,22.8006,154.25,154.18,1.29705367]
["bitfinex","SOLUSD",1724772504647,6.4835,154.24,154.13,41.7986128]
["bitfinex","SOLUSD",1724772504793,6.484,154.23,154.14,45.25098]
["bitfinex","SOLUSD",1724772504996,6.484,154.23,154.14,45.12549]
["bitfinex","SOLUSD",1724772505300,35.6435128,154.23,154.13,6.1551]
["bitfinex","SOLUSD",1724772505500,6.4843,154.22,154.13,6.1551]
["bitfinex","SOLUSD",1724772505706,0.12549,154.24,154.13,6.1551]
["bitfinex","SOLUSD",1724772505903,6.4834,154.24,154.14,46.54815215]
["bitfinex","SOLUSD",1724772506098,20.0,154.23,154.14,46.54815215]
["bitfinex","SOLUSD",1724772506403,20.0,154.23,154.14,45.25098]
["bitfinex","SOLUSD",1724772506722,20.0,154.23,154.15,36.94058553]
["bitfinex","SOLUSD",1724772506914,20.0,154.24,154.15,36.94058553]
["bitfinex","SOLUSD",1724772507291,20.0,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1724772507610,20.0,154.24,154.16,45.25098]
["bitfinex","SOLUSD",1724772507808,20.0,154.24,154.17,1.29696136]
["bitfinex","SOLUSD",1724772510432,20.0,154.24,154.16,45.25098]
["bitfinex","SOLUSD",1724772510933,20.0,154.24,154.17,36.94047415]
["bitfinex","SOLUSD",1724772511425,6.4826,154.26,154.18,45.12549]
["bitfinex","SOLUSD",1724772511626,6.4826,154.26,154.19,1.29680829]
["bitfinex","SOLUSD",1724772512426,0.8439208,154.27,154.18,45.12549]
["bitfinex","SOLUSD",1724772512926,7.3262208,154.27,154.19,1.29677801]
["bitfinex","SOLUSD",1724772513150,20.0,154.26,154.19,1.29677801]
["bitfinex","SOLUSD",1724772513324,20.0,154.26,154.2,6.2434]
["bitfinex","SOLUSD",1724772513507,0.8439208,154.27,154.21,1.29671223]
["bitfinex","SOLUSD",1724772513711,20.8439208,154.27,154.21,1.29671223]
["bitfinex","SOLUSD",1724772514415,0.8439208,154.27,154.21,1.29671223]
["bitfinex","SOLUSD",1724772514604,7.3260208,154.27,154.2,6.2434]
["bitfinex","SOLUSD",1724772514998,7.3260208,154.27,154.21,1.29677027]
["bitfinex","SOLUSD",1724772515218,0.8439208,154.27,154.21,46.29677027]
["bitfinex","SOLUSD",1724772515807,0.8439208,154.27,154.22,0.12549]
["bitfinex","SOLUSD",1724772516314,0.8439208,154.27,154.22,1.29649298]
["bitfinex","SOLUSD",1724772517012,0.8439208,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724772517204,0.8439208,154.27,154.2,6.2434]
["bitfinex","SOLUSD",1724772520130,0.8439208,154.27,154.21,1.2966699]
["bitfinex","SOLUSD",1724772520931,0.8439208,154.27,154.22,1.29667021]
["bitfinex","SOLUSD",1724772521333,0.8439208,154.27,154.2,6.2434]
["bitfinex","SOLUSD",1724772521632,7.3261208,154.27,154.2,6.2434]
["bitfinex","SOLUSD",1724772521824,7.3261208,154.27,154.21,1.29667046]
["bitfinex","SOLUSD",1724772522624,7.3261208,154.27,154.2,20.47387576]
["bitfinex","SOLUSD",1724772522825,7.3261208,154.27,154.21,1.29667076]
["bitfinex","SOLUSD",1724772523324,7.3261208,154.27,154.2,6.2434]
["bitfinex","SOLUSD",1724772523526,6.4826,154.26,154.2,6.2434]
["bitfinex","SOLUSD",1724772524321,6.4826,154.26,154.19,14.23047576]
["bitfinex","SOLUSD",1724772524526,6.4826,154.26,154.2,1.29677233]
["bitfinex","SOLUSD",1724772525832,7.3260208,154.27,154.2,1.29677233]
["bitfinex","SOLUSD",1724772526037,7.3260208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772526218,7.3260208,154.27,154.22,1.29666959]
["bitfinex","SOLUSD",1724772526707,0.8439208,154.27,154.22,1.29666959]
["bitfinex","SOLUSD",1724772527111,0.8439208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772527538,7.3260208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772528933,0.8439208,154.27,154.22,1.29666921]
["bitfinex","SOLUSD",1724772529138,0.8439208,154.27,154.23,14.23047576]
["bitfinex","SOLUSD",1724772529346,0.8439208,154.27,154.24,1.29655282]
["bitfinex","SOLUSD",1724772529729,0.3439208,154.27,154.24,1.29655282]
["bitfinex","SOLUSD",1724772529930,0.3439208,154.27,154.23,14.23047576]
["bitfinex","SOLUSD",1724772532933,0.3439208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772534436,22.5504208,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724772535057,16.0682208,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724772536246,16.0682208,154.27,154.21,15.52714687]
["bitfinex","SOLUSD",1724772537545,16.0682208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772537937,22.5503208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772538749,22.5503208,154.27,154.22,1.2966893]
["bitfinex","SOLUSD",1724772538950,16.0682208,154.27,154.22,1.2966893]
["bitfinex","SOLUSD",1724772539648,16.0682208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772540225,16.0682208,154.27,154.22,45.12549]
["bitfinex","SOLUSD",1724772541744,16.0682208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772544751,16.0682208,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724772545537,16.0682208,154.27,154.23,14.23047576]
["bitfinex","SOLUSD",1724772548244,16.0682208,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724772550662,16.0682208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772553360,16.0682208,154.27,154.23,14.23047576]
["bitfinex","SOLUSD",1724772554844,16.0682208,154.27,154.22,20.0]
["bitfinex","SOLUSD",1724772558456,16.0682208,154.27,154.23,14.23047576]
["bitfinex","SOLUSD",1724772559960,16.0682208,154.27,154.25,14.23047576]
["bitfinex","SOLUSD",1724772562762,0.3439208,154.27,154.26,1.29642541]
["bitfinex","SOLUSD",1724772563260,0.3439208,154.27,154.26,45.12549]
["bitfinex","SOLUSD",1724772563463,0.3439208,154.27,154.25,14.23047576]
["bitfinex","SOLUSD",1724772563963,0.3439208,154.27,154.26,1.29631388]
["bitfinex","SOLUSD",1724772564167,0.3439208,154.27,154.25,14.23047576]
["bitfinex","SOLUSD",1724772566261,0.3439208,154.27,154.26,45.0]
["bitfinex","SOLUSD",1724772566465,0.3439208,154.27,154.25,14.23047576]
["bitfinex","SOLUSD",1724772566775,0.3439208,154.27,154.26,20.0]
["bitfinex","SOLUSD",1724772567167,0.3439208,154.27,154.26,65.0]
["bitfinex","SOLUSD",1724772569080,0.3439208,154.27,154.26,20.0]
["bitfinex","SOLUSD",1724772572165,0.3439208,154.27,154.26,65.12549]
["bitfinex","SOLUSD",1724772577360,0.3439208,154.27,154.26,65.0]
["bitfinex","SOLUSD",1724772586190,0.3439208,154.27,154.26,66.62361977]
["bitfinex","SOLUSD",1724772586690,0.3439208,154.27,154.26,21.62361977]
["bitfinex","SOLUSD",1724772587589,0.3439208,154.27,154.26,20.0]
["bitfinex","SOLUSD",1724772587791,0.3439208,154.27,154.26,21.62364673]
["bitfinex","SOLUSD",1724772590876,0.3439208,154.27,154.26,20.0]
["bitfinex","SOLUSD",1724772591101,0.3439208,154.27,154.26,21.62365376]
["bitfinex","SOLUSD",1724772591998,0.3439208,154.27,154.21,9.1234179]
["bitfinex","SOLUSD",1724772591999,0.3439208,154.27,154.22,3.06714684]
["bitfinex","SOLUSD",1724772592197,0.3439208,154.27,154.23,1.62395236]
["bitfinex","SOLUSD",1724772592379,0.3439208,154.27,154.24,1.62395236]
["bitfinex","SOLUSD",1724772592579,0.3439208,154.27,154.21,14.23047576]
["bitfinex","SOLUSD",1724772592795,0.3439208,154.27,154.25,14.23047576]
["bitfinex","SOLUSD",1724772599885,0.3439208,154.27,154.22,2.63100713]
["bitfinex","SOLUSD",1724772600081,0.3439208,154.27,154.23,4.94180243]
["bitfinex","SOLUSD",1724772600287,0.3439208,154.27,154.19,14.22525191]
["bitfinex","SOLUSD",1724772600288,0.3439208,154.27,154.24,1.62391357]
["bitfinex","SOLUSD",1724772600502,15.2035,154.26,154.2,7.38723396]
["bitfinex","SOLUSD",1724772600800,15.2035,154.26,154.21,4.6918026]
["bitfinex","SOLUSD",1724772600980,15.2035,154.26,154.24,14.23047576]
["bitfinex","SOLUSD",1724772601998,0.3439208,154.27,154.25,1.62394469]
["bitfinex","SOLUSD",1724772602205,0.3439208,154.27,154.26,14.23047576]
["bitfinex","SOLUSD",1724772602413,16.228,154.31,154.26,34.35596576]
["bitfinex","SOLUSD",1724772602587,22.7832,154.35,154.3,14.23047576]
["bitfinex","SOLUSD",1724772602790,22.7832,154.35,154.32,14.23047576]
["bitfinex","SOLUSD",1724772603179,16.228,154.35,154.32,14.23047576]
["bitfinex","SOLUSD",1724772603406,16.228,154.35,154.34,14.23047576]
["bitfinex","SOLUSD",1724772604491,22.7832,154.39,154.34,14.23047576]
["bitfinex","SOLUSD",1724772604691,22.7832,154.39,154.36,14.23047576]
["bitfinex","SOLUSD",1724772604692,16.228,154.39,154.36,14.23047576]
["bitfinex","SOLUSD",1724772607191,0.8439208,154.42,154.38,14.23047576]
["bitfinex","SOLUSD",1724772607796,0.8439208,154.42,154.39,1.29529403]
["bitfinex","SOLUSD",1724772608002,0.8439208,154.42,154.38,14.23047576]
["bitfinex","SOLUSD",1724772608999,0.8439208,154.42,154.34,3.05948073]
["bitfinex","SOLUSD",1724772609191,0.8439208,154.42,154.37,14.23047576]
["bitfinex","SOLUSD",1724772610292,0.8439208,154.42,154.34,20.0]
["bitfinex","SOLUSD",1724772610498,0.8439208,154.42,154.36,14.23047576]
["bitfinex","SOLUSD",1724772612597,0.8439208,154.42,154.38,14.23047576]
["bitfinex","SOLUSD",1724772614948,0.8439208,154.42,154.36,14.23047576]
["bitfinex","SOLUSD",1724772615827,7.3198208,154.42,154.33,20.0]
["bitfinex","SOLUSD",1724772616035,7.3198208,154.42,154.36,14.23047576]
["bitfinex","SOLUSD",1724772617730,0.8439208,154.42,154.36,14.23047576]
["bitfinex","SOLUSD",1724772624039,0.8439208,154.42,154.33,2.5241339]
["bitfinex","SOLUSD",1724772624344,6.4783,154.36,154.29,14.23047576]
["bitfinex","SOLUSD",1724772624643,6.4783,154.36,154.27,14.23047576]
["bitfinex","SOLUSD",1724772624644,6.4788,154.35,154.27,14.23047576]
["bitfinex","SOLUSD",1724772625223,16.6209,154.32,154.25,14.23047576]
["bitfinex","SOLUSD",1724772626035,16.6209,154.32,154.29,14.23047576]
["bitfinex","SOLUSD",1724772627417,16.6209,154.32,154.28,14.23047576]
["bitfinex","SOLUSD",1724772627749,16.3757,154.36,154.3,14.23047576]
["bitfinex","SOLUSD",1724772628044,16.3757,154.36,154.32,14.23047576]
["bitfinex","SOLUSD",1724772628617,16.3757,154.36,154.29,65.25098]
["bitfinex","SOLUSD",1724772628813,16.3757,154.36,154.32,14.23047576]
["bitfinex","SOLUSD",1724772629026,16.3757,154.36,154.34,14.23047576]
["bitfinex","SOLUSD",1724772629214,6.407,154.38,154.34,14.23047576]
["bitfinex","SOLUSD",1724772630736,6.407,154.38,154.32,14.23047576]
["bitfinex","SOLUSD",1724772631038,6.407,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724772632345,6.407,154.38,154.32,20.0]
["bitfinex","SOLUSD",1724772634623,6.407,154.38,154.33,1.29570985]
["bitfinex","SOLUSD",1724772635455,6.407,154.38,154.32,20.0]
["bitfinex","SOLUSD",1724772635761,15.9948,154.4,154.33,80.64064944]
["bitfinex","SOLUSD",1724772635923,15.9948,154.4,154.34,20.12549]
["bitfinex","SOLUSD",1724772636253,15.9948,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724772637260,15.9948,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724772640344,15.9948,154.4,154.32,20.0]
["bitfinex","SOLUSD",1724772640675,15.9948,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724772640975,15.9948,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724772641747,22.4715,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724772641942,15.9948,154.4,154.34,20.0]
["bitfinex","SOLUSD",1724772642960,15.9948,154.4,154.31,35.51515944]
["bitfinex","SOLUSD",1724772643139,6.4773,154.39,154.3,2.55226661]
["bitfinex","SOLUSD",1724772643342,6.4773,154.39,154.31,1.62271342]
["bitfinex","SOLUSD",1724772643556,22.4715,154.4,154.32,1.62270559]
["bitfinex","SOLUSD",1724772643765,22.4715,154.4,154.3,20.0]
["bitfinex","SOLUSD",1724772644269,22.4715,154.4,154.31,1.62270671]
["bitfinex","SOLUSD",1724772644447,22.4715,154.4,154.31,45.0]
["bitfinex","SOLUSD",1724772644656,22.4715,154.4,154.32,20.0]
["bitfinex","SOLUSD",1724772646382,6.5257,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724772646545,58.09205944,154.38,154.27,29.52941022]
["bitfinex","SOLUSD",1724772646746,58.09205944,154.38,154.28,48.69733785]
["bitfinex","SOLUSD",1724772647073,58.09205944,154.38,154.29,23.44635785]
["bitfinex","SOLUSD",1724772647263,6.4784,154.36,154.29,23.44635785]
["bitfinex","SOLUSD",1724772647472,6.478,154.37,154.29,20.0]
["bitfinex","SOLUSD",1724772647676,6.478,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724772647860,6.478,154.37,154.29,3.44658061]
["bitfinex","SOLUSD",1724772648064,15.5244,154.36,154.28,6.08341557]
["bitfinex","SOLUSD",1724772648376,15.5244,154.36,154.3,35.51515944]
["bitfinex","SOLUSD",1724772648875,15.5244,154.36,154.31,48.44643647]
["bitfinex","SOLUSD",1724772649076,15.5244,154.36,154.32,35.51515944]
["bitfinex","SOLUSD",1724772649244,15.5244,154.36,154.33,45.0]
["bitfinex","SOLUSD",1724772649575,15.5244,154.36,154.34,1.29563124]
["bitfinex","SOLUSD",1724772649768,6.5257,154.39,154.34,56.81079068]
["bitfinex","SOLUSD",1724772650072,6.5257,154.39,154.34,55.51515944]
["bitfinex","SOLUSD",1724772650270,6.5257,154.39,154.35,45.0]
["bitfinex","SOLUSD",1724772651573,15.9259,154.4,154.36,1.29543169]
["bitfinex","SOLUSD",1724772651775,15.9259,154.4,154.36,21.29543169]
["bitfinex","SOLUSD",1724772652479,15.9259,154.4,154.36,56.81059113]
["bitfinex","SOLUSD",1724772654179,15.9259,154.4,154.36,55.51515944]
["bitfinex","SOLUSD",1724772655283,15.9259,154.4,154.36,20.0]
["bitfinex","SOLUSD",1724772658180,15.9259,154.4,154.36,34.20014946]
["bitfinex","SOLUSD",1724772662393,15.9259,154.4,154.31,14.20014946]
["bitfinex","SOLUSD",1724772662688,30.22554946,154.36,154.32,9.5279738]
["bitfinex","SOLUSD",1724772662863,14.20014946,154.34,154.29,6.08345446]
["bitfinex","SOLUSD",1724772663070,6.4792,154.34,154.3,3.4466059]
["bitfinex","SOLUSD",1724772663398,20.68054946,154.31,154.26,8.02934424]
["bitfinex","SOLUSD",1724772663556,14.20014946,154.29,154.27,9.53131765]
["bitfinex","SOLUSD",1724772663767,30.22554946,154.29,154.21,8.02934424]
["bitfinex","SOLUSD",1724772664069,16.0254,154.29,154.22,39.39804821]
["bitfinex","SOLUSD",1724772664392,16.0254,154.29,154.24,14.20014946]
["bitfinex","SOLUSD",1724772664602,16.0254,154.29,154.25,18.46482401]
["bitfinex","SOLUSD",1724772664765,16.0254,154.29,154.26,23.73387927]
["bitfinex","SOLUSD",1724772665091,16.0254,154.33,154.28,14.20014946]
["bitfinex","SOLUSD",1724772665290,16.0254,154.33,154.29,4.7440653]
["bitfinex","SOLUSD",1724772665473,16.0254,154.33,154.28,14.20014946]
["bitfinex","SOLUSD",1724772665671,16.0254,154.33,154.29,3.44689504]
["bitfinex","SOLUSD",1724772665994,16.0254,154.33,154.28,35.52961814]
["bitfinex","SOLUSD",1724772666173,15.1558,154.37,154.29,68.44664972]
["bitfinex","SOLUSD",1724772666365,15.1558,154.37,154.3,51.06328476]
["bitfinex","SOLUSD",1724772666566,15.1558,154.37,154.31,71.08257576]
["bitfinex","SOLUSD",1724772666876,15.1558,154.37,154.32,45.05855598]
["bitfinex","SOLUSD",1724772667079,15.1558,154.37,154.33,23.44664972]
["bitfinex","SOLUSD",1724772667286,15.1558,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724772668595,15.1558,154.41,154.34,1.29567549]
["bitfinex","SOLUSD",1724772668903,15.1558,154.41,154.34,35.52961814]
["bitfinex","SOLUSD",1724772669079,15.1558,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724772670972,15.1558,154.41,154.33,21.29811609]
["bitfinex","SOLUSD",1724772671172,15.1558,154.41,154.34,48.4457926]
["bitfinex","SOLUSD",1724772671397,15.1558,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724772672176,15.1558,154.41,154.33,21.29811596]
["bitfinex","SOLUSD",1724772672505,15.1558,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724772672889,15.1558,154.41,154.32,2.50705774]
["bitfinex","SOLUSD",1724772673102,15.1558,154.41,154.33,1.29812441]
["bitfinex","SOLUSD",1724772673397,15.1558,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724772674192,21.632,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724772674401,15.1558,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724772674697,15.1558,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724772674883,15.1558,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724772676303,15.1558,154.41,154.36,81.82503783]
["bitfinex","SOLUSD",1724772676480,15.1558,154.41,154.37,20.0]
["bitfinex","SOLUSD",1724772676674,0.8439208,154.42,154.38,1.29523444]
["bitfinex","SOLUSD",1724772676898,0.8439208,154.42,154.39,0.12549]
["bitfinex","SOLUSD",1724772677200,0.8439208,154.42,154.4,35.52961814]
["bitfinex","SOLUSD",1724772677417,0.8439208,154.42,154.41,66.29490664]
["bitfinex","SOLUSD",1724772678282,0.8439208,154.42,154.41,66.42039664]
["bitfinex","SOLUSD",1724772678507,0.8439208,154.42,154.41,66.54588664]
["bitfinex","SOLUSD",1724772678801,16.5173,154.49,154.41,66.54588664]
["bitfinex","SOLUSD",1724772679100,16.5173,154.49,154.45,35.52961814]
["bitfinex","SOLUSD",1724772679804,16.5173,154.49,154.46,21.29458749]
["bitfinex","SOLUSD",1724772681486,16.1267,154.53,154.47,36.82420593]
["bitfinex","SOLUSD",1724772681702,16.1267,154.53,154.48,55.52961814]
["bitfinex","SOLUSD",1724772682009,23.3601208,154.58,154.5,35.52961814]
["bitfinex","SOLUSD",1724772682215,23.3601208,154.58,154.51,20.0]
["bitfinex","SOLUSD",1724772682415,23.3601208,154.58,154.51,55.52961814]
["bitfinex","SOLUSD",1724772682587,23.3601208,154.58,154.48,20.0]
["bitfinex","SOLUSD",1724772682588,23.3601208,154.58,154.49,35.52961814]
["bitfinex","SOLUSD",1724772682907,23.3601208,154.58,154.5,20.0]
["bitfinex","SOLUSD",1724772684006,0.8439208,154.58,154.51,42.09251814]
["bitfinex","SOLUSD",1724772684315,0.8439208,154.58,154.55,35.52961814]
["bitfinex","SOLUSD",1724772684494,0.8439208,154.58,154.56,1.29388975]
["bitfinex","SOLUSD",1724772684813,0.8439208,154.58,154.56,21.29388975]
["bitfinex","SOLUSD",1724772686114,0.8439208,154.58,154.56,20.0]
["bitfinex","SOLUSD",1724772690018,0.8439208,154.58,154.54,20.0]
["bitfinex","SOLUSD",1724772692298,0.8439208,154.58,154.53,20.0]
["bitfinex","SOLUSD",1724772692819,0.8439208,154.58,154.53,55.52961814]
["bitfinex","SOLUSD",1724772693023,0.8439208,154.58,154.53,20.0]
["bitfinex","SOLUSD",1724772693593,0.8439208,154.58,154.49,35.52961814]
["bitfinex","SOLUSD",1724772693794,21.832,154.57,154.47,35.52961814]
["bitfinex","SOLUSD",1724772694012,21.95749,154.57,154.47,35.52961814]
["bitfinex","SOLUSD",1724772694210,21.832,154.57,154.47,35.52961814]
["bitfinex","SOLUSD",1724772694428,21.832,154.57,154.51,35.52961814]
["bitfinex","SOLUSD",1724772694715,28.3017,154.57,154.48,8.51538019]
["bitfinex","SOLUSD",1724772694917,0.12549,154.56,154.45,35.52961814]
["bitfinex","SOLUSD",1724772695218,6.4717,154.52,154.44,8.51538019]
["bitfinex","SOLUSD",1724772695517,6.4717,154.52,154.41,7.29543081]
["bitfinex","SOLUSD",1724772695518,15.5458,154.52,154.41,35.52961814]
["bitfinex","SOLUSD",1724772695725,6.4733,154.48,154.39,35.52961814]
["bitfinex","SOLUSD",1724772695901,6.4729,154.49,154.39,35.52961814]
["bitfinex","SOLUSD",1724772696095,6.4729,154.49,154.4,44.3454788]
["bitfinex","SOLUSD",1724772696422,6.2862,154.5,154.42,44.3454788]
["bitfinex","SOLUSD",1724772696588,6.2862,154.5,154.42,52.86085899]
["bitfinex","SOLUSD",1724772697417,6.2862,154.5,154.42,44.3454788]
["bitfinex","SOLUSD",1724772697724,6.2862,154.5,154.39,52.86085899]
["bitfinex","SOLUSD",1724772697899,6.2862,154.5,154.4,20.0]
["bitfinex","SOLUSD",1724772698797,0.12549,154.49,154.37,44.3454788]
["bitfinex","SOLUSD",1724772698999,15.5458,154.46,154.37,44.3454788]
["bitfinex","SOLUSD",1724772699199,15.5458,154.46,154.35,52.86085899]
["bitfinex","SOLUSD",1724772699508,22.02,154.46,154.35,52.86085899]
["bitfinex","SOLUSD",1724772699994,6.4746,154.45,154.35,52.86085899]
["bitfinex","SOLUSD",1724772700202,6.4746,154.45,154.35,44.3454788]
["bitfinex","SOLUSD",1724772700516,15.5458,154.46,154.37,44.3454788]
["bitfinex","SOLUSD",1724772701619,15.5458,154.46,154.35,44.3454788]
["bitfinex","SOLUSD",1724772701919,6.4746,154.45,154.35,44.3454788]
["bitfinex","SOLUSD",1724772702309,6.4746,154.45,154.36,45.0]
["bitfinex","SOLUSD",1724772702607,6.4746,154.45,154.37,20.0]
["bitfinex","SOLUSD",1724772703730,22.02,154.46,154.37,20.0]
["bitfinex","SOLUSD",1724772705112,6.4747,154.45,154.37,20.0]
["bitfinex","SOLUSD",1724772705799,6.475,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724772706008,6.4757,154.43,154.37,20.0]
["bitfinex","SOLUSD",1724772706217,6.4757,154.43,154.34,20.0]
["bitfinex","SOLUSD",1724772706424,6.475,154.44,154.34,20.0]
["bitfinex","SOLUSD",1724772706634,6.64079,154.45,154.34,20.0]
["bitfinex","SOLUSD",1724772706829,6.64079,154.45,154.31,44.3454788]
["bitfinex","SOLUSD",1724772706830,16.3295,154.43,154.32,20.0]
["bitfinex","SOLUSD",1724772707825,6.476,154.42,154.32,20.0]
["bitfinex","SOLUSD",1724772709009,6.4762,154.41,154.32,20.0]
["bitfinex","SOLUSD",1724772709520,16.3295,154.43,154.32,20.0]
["bitfinex","SOLUSD",1724772709828,16.3295,154.43,154.33,1.29570584]
["bitfinex","SOLUSD",1724772710120,6.4758,154.42,154.32,20.0]
["bitfinex","SOLUSD",1724772710323,6.4758,154.42,154.33,44.3454788]
["bitfinex","SOLUSD",1724772710529,6.4758,154.42,154.34,20.0]
["bitfinex","SOLUSD",1724772711732,16.3295,154.43,154.34,20.0]
["bitfinex","SOLUSD",1724772712696,22.8049,154.43,154.34,20.0]
["bitfinex","SOLUSD",1724772714224,6.4758,154.42,154.34,20.0]
["bitfinex","SOLUSD",1724772719141,22.805,154.43,154.34,20.0]
["bitfinex","SOLUSD",1724772719326,6.4758,154.42,154.34,20.0]
["bitfinex","SOLUSD",1724772720544,16.3295,154.43,154.35,35.51291341]
["bitfinex","SOLUSD",1724772720724,16.3295,154.43,154.36,21.2954007]
["bitfinex","SOLUSD",1724772721042,16.3295,154.43,154.36,20.0]
["bitfinex","SOLUSD",1724772721432,16.3295,154.43,154.37,36.80830847]
["bitfinex","SOLUSD",1724772721743,15.6406,154.47,154.39,35.51291341]
["bitfinex","SOLUSD",1724772722039,15.6406,154.47,154.41,35.51291341]
["bitfinex","SOLUSD",1724772722228,15.6406,154.47,154.43,35.51291341]
["bitfinex","SOLUSD",1724772722624,6.3458,154.49,154.44,1.29485225]
["bitfinex","SOLUSD",1724772722816,15.7958,154.51,154.45,35.51291341]
["bitfinex","SOLUSD",1724772723015,15.7958,154.51,154.4,35.51291341]
["bitfinex","SOLUSD",1724772723016,15.7958,154.51,154.47,35.51291341]
["bitfinex","SOLUSD",1724772723220,15.7958,154.51,154.4,41.85731341]
["bitfinex","SOLUSD",1724772723221,15.7958,154.51,154.45,35.51291341]
["bitfinex","SOLUSD",1724772723432,15.7958,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724772723634,15.7958,154.51,154.43,35.51291341]
["bitfinex","SOLUSD",1724772723952,15.7958,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724772724942,6.4481,154.53,154.44,35.0632]
["bitfinex","SOLUSD",1724772724943,6.4712,154.53,154.44,35.0632]
["bitfinex","SOLUSD",1724772725129,7.88561825,154.57,154.46,35.51291341]
["bitfinex","SOLUSD",1724772725335,1.12685192,154.57,154.46,35.51291341]
["bitfinex","SOLUSD",1724772726252,21.12685192,154.57,154.46,35.51291341]
["bitfinex","SOLUSD",1724772726554,6.47,154.56,154.46,35.51291341]
["bitfinex","SOLUSD",1724772726849,20.0,154.55,154.46,35.51291341]
["bitfinex","SOLUSD",1724772728059,6.4712,154.53,154.44,55.51291341]
["bitfinex","SOLUSD",1724772729437,6.4709,154.54,154.46,35.51291341]
["bitfinex","SOLUSD",1724772731156,6.4712,154.53,154.46,35.51291341]
["bitfinex","SOLUSD",1724772733660,6.4712,154.53,154.44,55.51291341]
["bitfinex","SOLUSD",1724772736165,41.71721341,154.53,154.4,21.4076]
["bitfinex","SOLUSD",1724772736463,65.25098,154.52,154.4,41.85731341]
["bitfinex","SOLUSD",1724772736666,6.4725,154.5,154.4,41.85731341]
["bitfinex","SOLUSD",1724772736965,65.25098,154.52,154.4,41.85731341]
["bitfinex","SOLUSD",1724772737148,65.25098,154.52,154.38,2.61809344]
["bitfinex","SOLUSD",1724772737149,35.51291341,154.51,154.38,35.51291341]
["bitfinex","SOLUSD",1724772737350,6.4742,154.46,154.36,15.0632]
["bitfinex","SOLUSD",1724772738250,6.4746,154.45,154.35,35.51291341]
["bitfinex","SOLUSD",1724772740050,6.4746,154.45,154.36,1.62217925]
["bitfinex","SOLUSD",1724772740245,6.475,154.44,154.36,1.62217925]
["bitfinex","SOLUSD",1724772740451,6.4746,154.45,154.36,2.91768694]
["bitfinex","SOLUSD",1724772740760,6.4746,154.45,154.36,22.91768694]
["bitfinex","SOLUSD",1724772740961,6.4169,154.46,154.37,35.51291341]
["bitfinex","SOLUSD",1724772741150,6.4169,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772741657,12.8911,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772742176,6.4169,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772743062,12.8911,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772743446,12.8911,154.46,154.38,21.29536156]
["bitfinex","SOLUSD",1724772743646,12.8911,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772743843,6.4169,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772744046,21.7548,154.47,154.39,1.29536113]
["bitfinex","SOLUSD",1724772744247,15.2807,154.47,154.39,36.80827454]
["bitfinex","SOLUSD",1724772744470,15.2807,154.47,154.41,35.51291341]
["bitfinex","SOLUSD",1724772744675,15.2807,154.47,154.41,36.80788109]
["bitfinex","SOLUSD",1724772744849,15.2807,154.47,154.41,35.51291341]
["bitfinex","SOLUSD",1724772745055,15.2807,154.47,154.39,35.51291341]
["bitfinex","SOLUSD",1724772745375,15.2807,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724772745896,21.7546,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724772746078,15.2807,154.47,154.38,20.0]
["bitfinex","SOLUSD",1724772746773,45.0,154.46,154.38,20.0]
["bitfinex","SOLUSD",1724772747072,45.0,154.46,154.37,1.62215344]
["bitfinex","SOLUSD",1724772747273,45.0,154.46,154.36,21.62217925]
["bitfinex","SOLUSD",1724772747648,6.4746,154.45,154.36,21.62217925]
["bitfinex","SOLUSD",1724772747875,51.4742,154.46,154.36,21.62217925]
["bitfinex","SOLUSD",1724772748776,6.60009,154.45,154.36,21.62217925]
["bitfinex","SOLUSD",1724772751865,51.59969,154.46,154.36,21.62217925]
["bitfinex","SOLUSD",1724772752074,51.4742,154.46,154.36,21.62217925]
["bitfinex","SOLUSD",1724772753459,6.4745,154.45,154.36,21.62217925]
["bitfinex","SOLUSD",1724772754081,6.4745,154.45,154.36,20.0]
["bitfinex","SOLUSD",1724772755379,45.0,154.46,154.33,6.77144448]
["bitfinex","SOLUSD",1724772755380,6.4763,154.41,154.33,6.77144448]
["bitfinex","SOLUSD",1724772755560,6.4763,154.41,154.3,38.9581966]
["bitfinex","SOLUSD",1724772755761,6.4763,154.41,154.31,2.92042855]
["bitfinex","SOLUSD",1724772755960,6.4763,154.41,154.32,1.62246134]
["bitfinex","SOLUSD",1724772756159,6.4763,154.41,154.28,21.81424166]
["bitfinex","SOLUSD",1724772756160,6.4771,154.39,154.28,15.0632]
["bitfinex","SOLUSD",1724772756367,6.4771,154.39,154.25,21.932611]
["bitfinex","SOLUSD",1724772756368,80.63840341,154.4,154.29,1.62269011]
["bitfinex","SOLUSD",1724772756687,80.63840341,154.4,154.27,38.06488486]
["bitfinex","SOLUSD",1724772756891,6.4771,154.39,154.29,35.51291341]
["bitfinex","SOLUSD",1724772757173,6.4771,154.39,154.3,1.62283398]
["bitfinex","SOLUSD",1724772757382,6.4771,154.39,154.3,1.62278653]
["bitfinex","SOLUSD",1724772757688,6.4771,154.39,154.3,1.6228249]
["bitfinex","SOLUSD",1724772757855,35.51291341,154.37,154.25,23.50451649]
["bitfinex","SOLUSD",1724772758053,15.5913,154.35,154.26,1.62293379]
["bitfinex","SOLUSD",1724772758364,15.5913,154.35,154.27,1.62293379]
["bitfinex","SOLUSD",1724772758581,15.5913,154.35,154.29,35.51291341]
["bitfinex","SOLUSD",1724772759774,15.5913,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724772760584,15.5913,154.35,154.3,21.29604587]
["bitfinex","SOLUSD",1724772760761,15.5913,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724772762264,15.5913,154.35,154.28,35.51291341]
["bitfinex","SOLUSD",1724772762472,15.5913,154.35,154.29,20.25098]
["bitfinex","SOLUSD",1724772762875,15.5913,154.35,154.29,20.12549]
["bitfinex","SOLUSD",1724772763663,15.5913,154.35,154.29,20.0]
["bitfinex","SOLUSD",1724772765391,22.0701,154.35,154.27,20.0]
["bitfinex","SOLUSD",1724772765567,15.5913,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724772765896,15.5913,154.35,154.26,35.51291341]
["bitfinex","SOLUSD",1724772766556,22.0701,154.35,154.26,35.51291341]
["bitfinex","SOLUSD",1724772766673,15.5913,154.35,154.26,35.51291341]
["bitfinex","SOLUSD",1724772767372,15.5913,154.35,154.27,20.0]
["bitfinex","SOLUSD",1724772767679,6.4792,154.34,154.27,20.0]
["bitfinex","SOLUSD",1724772767890,15.5913,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724772768200,22.0701,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724772768798,15.5913,154.35,154.27,35.51291341]
["bitfinex","SOLUSD",1724772768978,15.5913,154.35,154.28,20.12549]
["bitfinex","SOLUSD",1724772770595,15.5913,154.35,154.29,36.9344683]
["bitfinex","SOLUSD",1724772770762,15.5913,154.35,154.3,21.29597021]
["bitfinex","SOLUSD",1724772771206,15.5913,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724772773387,15.5913,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724772775890,15.5913,154.35,154.28,21.29610945]
["bitfinex","SOLUSD",1724772776188,15.5913,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724772777304,22.0703,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724772777601,15.5913,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724772779412,15.5913,154.35,154.28,21.2961993]
["bitfinex","SOLUSD",1724772779635,15.5913,154.35,154.31,35.51291341]
["bitfinex","SOLUSD",1724772781383,15.5913,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724772781589,15.5913,154.35,154.27,35.51291341]
["bitfinex","SOLUSD",1724772781901,15.5913,154.35,154.23,35.51291341]
["bitfinex","SOLUSD",1724772781902,6.4795,154.34,154.23,35.51291341]
["bitfinex","SOLUSD",1724772782092,6.4795,154.34,154.24,1.62329889]
["bitfinex","SOLUSD",1724772782291,6.4795,154.34,154.25,1.62329889]
["bitfinex","SOLUSD",1724772782486,6.4795,154.34,154.24,1.62329889]
["bitfinex","SOLUSD",1724772783312,6.4795,154.34,154.24,21.62329889]
["bitfinex","SOLUSD",1724772784100,15.892,154.33,154.24,1.62329889]
["bitfinex","SOLUSD",1724772784324,15.892,154.33,154.22,1.62329889]
["bitfinex","SOLUSD",1724772784325,6.4805,154.31,154.22,1.62329889]
["bitfinex","SOLUSD",1724772784504,6.4805,154.31,154.18,4.23597404]
["bitfinex","SOLUSD",1724772784506,15.8036,154.3,154.19,37.1362123]
["bitfinex","SOLUSD",1724772784688,15.8036,154.3,154.23,35.51291341]
["bitfinex","SOLUSD",1724772784902,15.8036,154.3,154.25,35.51291341]
["bitfinex","SOLUSD",1724772785087,15.8036,154.3,154.19,8.51538019]
["bitfinex","SOLUSD",1724772785310,15.8036,154.3,154.23,35.51291341]
["bitfinex","SOLUSD",1724772786417,15.8036,154.3,154.25,35.51291341]
["bitfinex","SOLUSD",1724772787712,15.8036,154.3,154.27,35.51291341]
["bitfinex","SOLUSD",1724772787888,16.395,154.35,154.29,35.51291341]
["bitfinex","SOLUSD",1724772788110,16.395,154.35,154.31,35.51291341]
["bitfinex","SOLUSD",1724772789915,16.395,154.35,154.29,35.51291341]
["bitfinex","SOLUSD",1724772790214,16.395,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1724772790404,16.395,154.35,154.31,35.51291341]
["bitfinex","SOLUSD",1724772792589,16.395,154.35,154.29,35.51291341]
["bitfinex","SOLUSD",1724772793485,16.395,154.35,154.31,35.51291341]
["bitfinex","SOLUSD",1724772794705,16.395,154.35,154.32,1.29582315]
["bitfinex","SOLUSD",1724772794893,16.395,154.35,154.33,36.80865757]
["bitfinex","SOLUSD",1724772795110,6.6015,154.37,154.33,36.80865757]
["bitfinex","SOLUSD",1724772796214,6.6015,154.37,154.33,35.51291341]
["bitfinex","SOLUSD",1724772796400,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772796716,6.6015,154.37,154.3,1.74840938]
["bitfinex","SOLUSD",1724772796929,6.6015,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724772797595,13.0794,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772798307,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772798497,6.6015,154.37,154.3,1.62306775]
["bitfinex","SOLUSD",1724772798703,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772798910,6.6015,154.37,154.3,1.62306748]
["bitfinex","SOLUSD",1724772799101,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772799414,6.6015,154.37,154.3,1.62306748]
["bitfinex","SOLUSD",1724772799623,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772799917,6.6015,154.37,154.3,1.62306775]
["bitfinex","SOLUSD",1724772800124,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772800322,6.6015,154.37,154.3,1.62306775]
["bitfinex","SOLUSD",1724772800523,6.6015,154.37,154.31,1.62306775]
["bitfinex","SOLUSD",1724772800726,6.6015,154.37,154.29,35.51291341]
["bitfinex","SOLUSD",1724772801021,15.6738,154.39,154.34,35.51291341]
["bitfinex","SOLUSD",1724772801321,15.6738,154.39,154.3,1.62306775]
["bitfinex","SOLUSD",1724772801322,15.6738,154.39,154.38,35.51291341]
["bitfinex","SOLUSD",1724772801543,15.9193,154.43,154.38,35.51291341]
["bitfinex","SOLUSD",1724772801699,15.9193,154.43,154.41,35.51291341]
["bitfinex","SOLUSD",1724772801902,15.9193,154.43,154.37,35.51291341]
["bitfinex","SOLUSD",1724772802127,15.9193,154.43,154.36,0.12549]
["bitfinex","SOLUSD",1724772802305,15.9193,154.43,154.35,80.51291341]
["bitfinex","SOLUSD",1724772802306,15.9193,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724772802508,15.9193,154.43,154.36,1.62256935]
["bitfinex","SOLUSD",1724772802809,15.9193,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724772803002,15.9193,154.43,154.36,1.62253749]
["bitfinex","SOLUSD",1724772803332,15.9193,154.43,154.35,35.51291341]
["bitfinex","SOLUSD",1724772804203,15.9193,154.43,154.34,45.12549]
["bitfinex","SOLUSD",1724772805424,15.9193,154.43,154.31,35.51291341]
["bitfinex","SOLUSD",1724772805425,55.51291341,154.42,154.31,35.51291341]
["bitfinex","SOLUSD",1724772805615,55.51291341,154.42,154.32,65.25098]
["bitfinex","SOLUSD",1724772807013,15.9993,154.39,154.29,35.51291341]
["bitfinex","SOLUSD",1724772807421,15.9993,154.39,154.33,1.62275116]
["bitfinex","SOLUSD",1724772807725,51.51221341,154.39,154.33,1.62275116]
["bitfinex","SOLUSD",1724772808114,6.2064,154.41,154.33,1.62275116]
["bitfinex","SOLUSD",1724772808115,12.9062,154.36,154.33,1.62275116]
["bitfinex","SOLUSD",1724772808434,16.2568,154.35,154.33,1.62275116]
["bitfinex","SOLUSD",1724772810112,16.2568,154.35,154.27,36.80885314]
["bitfinex","SOLUSD",1724772810318,16.2568,154.35,154.28,20.25098]
["bitfinex","SOLUSD",1724772810624,16.2568,154.35,154.29,1.29592171]
["bitfinex","SOLUSD",1724772810834,16.2568,154.35,154.3,1.29592191]
["bitfinex","SOLUSD",1724772811317,16.2568,154.35,154.31,0.12549]
["bitfinex","SOLUSD",1724772811525,16.2568,154.35,154.31,1.54676599]
["bitfinex","SOLUSD",1724772811727,16.2568,154.35,154.29,80.51291341]
["bitfinex","SOLUSD",1724772811728,16.2568,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724772812137,16.2568,154.35,154.24,35.51291341]
["bitfinex","SOLUSD",1724772812429,51.76971341,154.35,154.26,20.12549]
["bitfinex","SOLUSD",1724772812621,16.2568,154.35,154.26,20.12549]
["bitfinex","SOLUSD",1724772812826,16.2568,154.35,154.29,35.51291341]
["bitfinex","SOLUSD",1724772813031,16.2568,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1724772813518,16.2568,154.35,154.3,45.25098]
["bitfinex","SOLUSD",1724772814640,16.2568,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1724772815019,16.2568,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1724772815525,16.2568,154.35,154.29,80.76389341]
["bitfinex","SOLUSD",1724772815734,16.2568,154.35,154.3,3.44642448]
["bitfinex","SOLUSD",1724772815941,16.2568,154.35,154.29,80.76389341]
["bitfinex","SOLUSD",1724772816249,16.2568,154.35,154.31,1.62292819]
["bitfinex","SOLUSD",1724772816494,16.2568,154.35,154.29,80.76389341]
["bitfinex","SOLUSD",1724772816737,16.2568,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1724772817039,16.2568,154.35,154.31,35.51291341]
["bitfinex","SOLUSD",1724772817220,16.2568,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1724772817221,16.2568,154.35,154.29,80.76389341]
["bitfinex","SOLUSD",1724772817415,16.2568,154.35,154.29,45.25098]
["bitfinex","SOLUSD",1724772817636,16.2568,154.35,154.29,45.12549]
["bitfinex","SOLUSD",1724772817841,6.0852,154.34,154.25,6.76445253]
["bitfinex","SOLUSD",1724772818114,6.0852,154.34,154.23,35.51291341]
["bitfinex","SOLUSD",1724772818336,6.0852,154.34,154.23,42.28363231]
["bitfinex","SOLUSD",1724772818643,6.0852,154.34,154.23,35.51291341]
["bitfinex","SOLUSD",1724772819242,6.0852,154.34,154.24,20.0]
["bitfinex","SOLUSD",1724772819434,6.0852,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1724772819746,6.0852,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1724772819942,6.0852,154.34,154.27,35.51291341]
["bitfinex","SOLUSD",1724772820121,6.0852,154.34,154.28,0.25098]
["bitfinex","SOLUSD",1724772820321,6.0852,154.34,154.28,45.25098]
["bitfinex","SOLUSD",1724772821638,6.0852,154.34,154.29,36.80892966]
["bitfinex","SOLUSD",1724772821961,16.2568,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1724772823239,16.2568,154.35,154.31,35.51291341]
["bitfinex","SOLUSD",1724772823414,16.2568,154.35,154.32,1.42124519]
["bitfinex","SOLUSD",1724772823617,16.2568,154.35,154.33,1.29575499]
["bitfinex","SOLUSD",1724772823943,16.2568,154.35,154.32,0.12549]
["bitfinex","SOLUSD",1724772824620,16.2568,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1724772824823,16.2568,154.35,154.3,0.25098]
["bitfinex","SOLUSD",1724772825136,16.2568,154.35,154.3,0.12549]
["bitfinex","SOLUSD",1724772825319,16.2568,154.35,154.27,35.51291341]
["bitfinex","SOLUSD",1724772825527,16.2568,154.35,154.29,0.25098]
["bitfinex","SOLUSD",1724772826033,16.2568,154.35,154.25,35.51291341]
["bitfinex","SOLUSD",1724772826237,16.2568,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1724772826730,16.2568,154.35,154.25,35.51291341]
["bitfinex","SOLUSD",1724772827325,16.2568,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724772828042,16.2568,154.35,154.27,0.25098]
["bitfinex","SOLUSD",1724772828247,16.2568,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724772828630,22.7356,154.35,154.26,20.0]
["bitfinex","SOLUSD",1724772829135,16.2568,154.35,154.24,20.0]
["bitfinex","SOLUSD",1724772829334,6.4792,154.34,154.24,20.0]
["bitfinex","SOLUSD",1724772829742,84.10471341,154.33,154.21,35.51291341]
["bitfinex","SOLUSD",1724772830244,84.10471341,154.33,154.19,7.29543081]
["bitfinex","SOLUSD",1724772830245,15.9336,154.3,154.19,35.51291341]
["bitfinex","SOLUSD",1724772830459,15.9336,154.3,154.18,14.33679769]
["bitfinex","SOLUSD",1724772830460,35.51291341,154.29,154.18,14.33679769]
["bitfinex","SOLUSD",1724772830758,15.9336,154.25,154.15,35.51291341]
["bitfinex","SOLUSD",1724772831044,15.9336,154.25,154.17,35.51291341]
["bitfinex","SOLUSD",1724772831559,15.9336,154.25,154.15,50.79402825]
["bitfinex","SOLUSD",1724772832118,15.9336,154.25,154.15,53.32706687]
["bitfinex","SOLUSD",1724772832832,15.9336,154.25,154.16,20.0]
["bitfinex","SOLUSD",1724772833032,15.9336,154.25,154.19,35.51291341]
["bitfinex","SOLUSD",1724772833449,15.9336,154.25,154.17,35.51291341]
["bitfinex","SOLUSD",1724772833638,15.9336,154.25,154.18,65.12549]
["bitfinex","SOLUSD",1724772833864,35.51291341,154.24,154.15,9.29877327]
["bitfinex","SOLUSD",1724772834114,40.51291341,154.32,154.15,6.76573465]
["bitfinex","SOLUSD",1724772834115,41.99751341,154.22,154.15,6.76573465]
["bitfinex","SOLUSD",1724772834351,57.76961341,154.23,154.1,35.51291341]
["bitfinex","SOLUSD",1724772834560,20.0,154.22,154.1,35.51291341]
["bitfinex","SOLUSD",1724772835131,20.0,154.22,154.09,2.57279126]
["bitfinex","SOLUSD",1724772835476,6.1459,154.19,154.07,44.0282936]
["bitfinex","SOLUSD",1724772835681,6.1459,154.19,154.09,35.51291341]
["bitfinex","SOLUSD",1724772835839,6.1459,154.19,154.16,35.51291341]
["bitfinex","SOLUSD",1724772836050,6.1459,154.19,154.14,44.49357845]
["bitfinex","SOLUSD",1724772836267,16.251,154.18,154.07,2.57253408]
["bitfinex","SOLUSD",1724772836552,16.251,154.16,154.0,6.6024]
["bitfinex","SOLUSD",1724772836754,26.1333,154.15,154.06,44.49357845]
["bitfinex","SOLUSD",1724772836937,6.1333,154.15,154.11,44.49357845]
["bitfinex","SOLUSD",1724772837162,6.1333,154.15,154.13,44.49357845]
["bitfinex","SOLUSD",1724772837547,16.251,154.16,154.08,44.49357845]
["bitfinex","SOLUSD",1724772837772,16.251,154.16,154.13,44.49357845]
["bitfinex","SOLUSD",1724772837965,16.251,154.16,154.15,44.49357845]
["bitfinex","SOLUSD",1724772838256,16.251,154.16,154.09,1.29744389]
["bitfinex","SOLUSD",1724772838456,6.3029,154.19,154.1,60.0636621]
["bitfinex","SOLUSD",1724772838548,6.3029,154.19,154.18,44.49357845]
["bitfinex","SOLUSD",1724772838749,15.1097,154.21,154.2,44.49357845]
["bitfinex","SOLUSD",1724772838950,13.24957015,154.3,154.2,44.49357845]
["bitfinex","SOLUSD",1724772839156,44.49357845,154.38,154.24,44.49357845]
["bitfinex","SOLUSD",1724772839333,6.76660479,154.34,154.27,44.49357845]
["bitfinex","SOLUSD",1724772839536,22.52658159,154.39,154.27,44.49357845]
["bitfinex","SOLUSD",1724772839946,6.76701726,154.37,154.27,44.49357845]
["bitfinex","SOLUSD",1724772840143,6.76701726,154.37,154.18,1.2964217]
["bitfinex","SOLUSD",1724772840357,6.76701726,154.37,154.24,44.49357845]
["bitfinex","SOLUSD",1724772840554,6.4795,154.34,154.24,44.49357845]
["bitfinex","SOLUSD",1724772841087,6.4804,154.32,154.24,44.49357845]
["bitfinex","SOLUSD",1724772841753,6.2776,154.31,154.24,44.49357845]
["bitfinex","SOLUSD",1724772842057,15.6297,154.3,154.24,44.49357845]
["bitfinex","SOLUSD",1724772842254,15.6297,154.3,154.22,44.49357845]
["bitfinex","SOLUSD",1724772842652,15.6297,154.3,154.19,44.49357845]
["bitfinex","SOLUSD",1724772842969,15.6297,154.3,154.22,44.49357845]
["bitfinex","SOLUSD",1724772842970,20.0,154.29,154.22,44.49357845]
["bitfinex","SOLUSD",1724772843649,26.4813,154.29,154.22,44.49357845]
["bitfinex","SOLUSD",1724772843873,20.0,154.29,154.2,44.49357845]
["bitfinex","SOLUSD",1724772844099,15.7377,154.28,154.2,44.49357845]
["bitfinex","SOLUSD",1724772844256,20.0,154.27,154.22,44.49357845]
["bitfinex","SOLUSD",1724772844439,20.0,154.27,154.2,44.49357845]
["bitfinex","SOLUSD",1724772845969,20.0,154.27,154.18,44.49357845]
["bitfinex","SOLUSD",1724772846164,6.0965,154.26,154.18,44.49357845]
["bitfinex","SOLUSD",1724772846672,6.0965,154.26,154.13,14.93728019]
["bitfinex","SOLUSD",1724772846673,35.588,154.25,154.16,44.49357845]
["bitfinex","SOLUSD",1724772847254,42.071,154.25,154.16,44.49357845]
["bitfinex","SOLUSD",1724772847455,35.588,154.25,154.18,44.49357845]
["bitfinex","SOLUSD",1724772847659,35.588,154.25,154.16,44.49357845]
["bitfinex","SOLUSD",1724772848778,42.0709,154.25,154.16,44.49357845]
["bitfinex","SOLUSD",1724772849889,35.588,154.25,154.18,44.49357845]
["bitfinex","SOLUSD",1724772850659,42.071,154.25,154.18,44.49357845]
["bitfinex","SOLUSD",1724772851177,35.588,154.25,154.2,44.49357845]
["bitfinex","SOLUSD",1724772851384,35.588,154.25,154.16,44.49357845]
["bitfinex","SOLUSD",1724772851550,6.4834,154.24,154.14,44.49357845]
["bitfinex","SOLUSD",1724772851871,6.4844,154.22,154.14,44.49357845]
["bitfinex","SOLUSD",1724772852070,26.4838,154.23,154.14,44.49357845]
["bitfinex","SOLUSD",1724772852473,20.0,154.23,154.16,44.49357845]
["bitfinex","SOLUSD",1724772852788,20.0,154.24,154.16,44.49357845]
["bitfinex","SOLUSD",1724772853373,20.0,154.24,154.18,44.49357845]
["bitfinex","SOLUSD",1724772853864,15.588,154.25,154.18,44.49357845]
["bitfinex","SOLUSD",1724772855752,15.588,154.25,154.2,44.49357845]
["bitfinex","SOLUSD",1724772856153,15.588,154.25,154.19,1.2969543]
["bitfinex","SOLUSD",1724772856374,16.3724,154.24,154.08,16.2853]
["bitfinex","SOLUSD",1724772856609,16.3724,154.24,154.12,44.49357845]
["bitfinex","SOLUSD",1724772856756,16.3724,154.24,154.14,44.49357845]
["bitfinex","SOLUSD",1724772857074,16.3724,154.24,154.15,1.2973386]
["bitfinex","SOLUSD",1724772857280,20.0,154.23,154.15,44.49357845]
["bitfinex","SOLUSD",1724772857572,20.0,154.23,154.16,1.29730144]
["bitfinex","SOLUSD",1724772857785,20.0,154.23,154.17,44.49357845]
["bitfinex","SOLUSD",1724772858575,20.0,154.23,154.18,1.29710736]
["bitfinex","SOLUSD",1724772858885,20.0,154.23,154.17,44.49357845]
["bitfinex","SOLUSD",1724772858886,16.3724,154.24,154.19,44.49357845]
["bitfinex","SOLUSD",1724772859061,16.3724,154.24,154.22,44.49357845]
["bitfinex","SOLUSD",1724772859466,16.1654,154.28,154.23,1.29667317]
["bitfinex","SOLUSD",1724772859670,16.1654,154.28,154.25,44.49357845]
["bitfinex","SOLUSD",1724772860183,16.1654,154.28,154.21,44.49357845]
["bitfinex","SOLUSD",1724772860758,20.0,154.27,154.18,44.49357845]
["bitfinex","SOLUSD",1724772862174,6.589,154.26,154.18,44.49357845]
["bitfinex","SOLUSD",1724772862372,41.96299,154.25,154.14,44.49357845]
["bitfinex","SOLUSD",1724772862581,6.4835,154.24,154.14,44.49357845]
["bitfinex","SOLUSD",1724772862752,20.0,154.23,154.14,44.49357845]
["bitfinex","SOLUSD",1724772863088,20.0,154.23,154.11,7.99610241]
["bitfinex","SOLUSD",1724772863089,20.0,154.23,154.16,44.49357845]
["bitfinex","SOLUSD",1724772863254,20.0,154.24,154.16,44.49357845]
["bitfinex","SOLUSD",1724772863451,20.0,154.24,154.18,44.49357845]
["bitfinex","SOLUSD",1724772863658,15.3542,154.25,154.2,44.49357845]
["bitfinex","SOLUSD",1724772864482,15.3542,154.25,154.22,44.49357845]
["bitfinex","SOLUSD",1724772864682,15.3542,154.25,154.19,0.12549]
["bitfinex","SOLUSD",1724772864991,15.3542,154.25,154.22,44.49357845]
["bitfinex","SOLUSD",1724772865152,15.5898,154.29,154.24,44.49357845]
["bitfinex","SOLUSD",1724772865393,15.5898,154.29,154.23,1.29659853]
["bitfinex","SOLUSD",1724772865394,15.5898,154.29,154.26,44.49357845]
["bitfinex","SOLUSD",1724772868269,15.5898,154.29,154.24,44.49357845]
["bitfinex","SOLUSD",1724772868674,15.5898,154.29,154.24,45.79006091]
["bitfinex","SOLUSD",1724772868873,15.5898,154.29,154.24,44.49357845]
["bitfinex","SOLUSD",1724772869286,15.5898,154.29,154.26,44.49357845]
["bitfinex","SOLUSD",1724772870188,15.5898,154.29,154.24,44.49357845]
["bitfinex","SOLUSD",1724772870870,15.5898,154.29,154.24,45.79005482]
["bitfinex","SOLUSD",1724772871265,15.5898,154.29,154.25,1.29639092]
["bitfinex","SOLUSD",1724772871471,15.5228,154.34,154.26,45.79000009]
["bitfinex","SOLUSD",1724772871786,15.5228,154.34,154.27,45.12549]
["bitfinex","SOLUSD",1724772871969,15.5228,154.34,154.28,44.49357845]
["bitfinex","SOLUSD",1724772872191,15.5228,154.34,154.29,44.49357845]
["bitfinex","SOLUSD",1724772872376,15.5228,154.39,154.32,44.49357845]
["bitfinex","SOLUSD",1724772872566,15.5228,154.39,154.37,44.49357845]
["bitfinex","SOLUSD",1724772872767,6.4219,154.44,154.37,44.49357845]
["bitfinex","SOLUSD",1724772873291,6.4219,154.44,154.4,44.49357845]
["bitfinex","SOLUSD",1724772873684,15.5228,154.45,154.27,10.0293025]
["bitfinex","SOLUSD",1724772873887,15.5228,154.45,154.27,1.42113287]
["bitfinex","SOLUSD",1724772873888,6.4754,154.43,154.27,1.42113287]
["bitfinex","SOLUSD",1724772874216,382.2,154.44,154.34,44.49357845]
["bitfinex","SOLUSD",1724772874492,382.2,154.44,154.32,44.49357845]
["bitfinex","SOLUSD",1724772874493,15.5228,154.45,154.37,44.49357845]
["bitfinex","SOLUSD",1724772874875,15.5228,154.45,154.38,0.12549]
["bitfinex","SOLUSD",1724772875070,15.5228,154.45,154.32,44.49357845]
["bitfinex","SOLUSD",1724772875386,6.4758,154.42,154.32,44.49357845]
["bitfinex","SOLUSD",1724772875565,15.5228,154.45,154.32,44.49357845]
["bitfinex","SOLUSD",1724772875767,15.5228,154.45,154.34,44.49357845]
["bitfinex","SOLUSD",1724772876189,20.0,154.44,154.32,44.49357845]
["bitfinex","SOLUSD",1724772876382,6.478,154.37,154.28,64.49357845]
["bitfinex","SOLUSD",1724772876582,44.49357845,154.4,154.26,44.49357845]
["bitfinex","SOLUSD",1724772876767,20.0,154.39,154.26,44.49357845]
["bitfinex","SOLUSD",1724772877181,20.0,154.39,154.28,44.49357845]
["bitfinex","SOLUSD",1724772877399,6.4771,154.39,154.28,44.49357845]
["bitfinex","SOLUSD",1724772877695,20.0,154.38,154.28,44.49357845]
["bitfinex","SOLUSD",1724772878288,20.0,154.4,154.31,44.49357845]
["bitfinex","SOLUSD",1724772878484,20.0,154.4,154.32,1.29578674]
["bitfinex","SOLUSD",1724772878688,26.4767,154.4,154.32,1.29578674]
["bitfinex","SOLUSD",1724772878882,26.4767,154.4,154.31,44.49357845]
["bitfinex","SOLUSD",1724772879199,22.7889,154.41,154.34,44.49357845]
["bitfinex","SOLUSD",1724772879505,16.1273,154.41,154.36,44.49357845]
["bitfinex","SOLUSD",1724772879682,23.2353,154.45,154.37,45.25098]
["bitfinex","SOLUSD",1724772879887,23.2353,154.45,154.39,44.49357845]
["bitfinex","SOLUSD",1724772880084,16.6197,154.45,154.39,44.49357845]
["bitfinex","SOLUSD",1724772880407,29.7084,154.49,154.42,44.49357845]
["bitfinex","SOLUSD",1724772880985,23.2353,154.49,154.42,44.49357845]
["bitfinex","SOLUSD",1724772881689,23.2353,154.49,154.43,1.29487081]
["bitfinex","SOLUSD",1724772881877,23.2353,154.49,154.43,1.29487068]
["bitfinex","SOLUSD",1724772882083,23.2353,154.49,154.42,44.49357845]
["bitfinex","SOLUSD",1724772882491,23.2353,154.49,154.43,46.29487063]
["bitfinex","SOLUSD",1724772883004,6.2563,154.53,154.45,44.49357845]
["bitfinex","SOLUSD",1724772883299,0.8439208,154.58,154.48,44.49357845]
["bitfinex","SOLUSD",1724772883511,0.8439208,154.58,154.51,44.49357845]
["bitfinex","SOLUSD",1724772883678,6.4696,154.57,154.49,0.12549]
["bitfinex","SOLUSD",1724772883926,7.3130208,154.58,154.49,45.25098]
["bitfinex","SOLUSD",1724772884219,7.3130208,154.58,154.49,45.12549]
["bitfinex","SOLUSD",1724772884403,6.4699,154.57,154.47,44.49357845]
["bitfinex","SOLUSD",1724772884615,6.4699,154.57,154.5,44.49357845]
["bitfinex","SOLUSD",1724772884827,20.0,154.56,154.5,44.49357845]
["bitfinex","SOLUSD",1724772885030,0.8439208,154.58,154.5,44.49357845]
["bitfinex","SOLUSD",1724772886232,6.4699,154.57,154.5,44.49357845]
["bitfinex","SOLUSD",1724772886405,20.0,154.56,154.5,44.49357845]
["bitfinex","SOLUSD",1724772886605,20.0,154.56,154.48,45.0]
["bitfinex","SOLUSD",1724772886904,20.0,154.56,154.48,89.49357845]
["bitfinex","SOLUSD",1724772887930,7.3134208,154.58,154.48,89.49357845]
["bitfinex","SOLUSD",1724772888107,26.4696,154.57,154.48,89.49357845]
["bitfinex","SOLUSD",1724772888314,0.8439208,154.58,154.42,22.1864]
["bitfinex","SOLUSD",1724772888671,0.8439208,154.58,154.5,44.49357845]
["bitfinex","SOLUSD",1724772888928,0.8439208,154.58,154.54,44.49357845]
["bitfinex","SOLUSD",1724772889242,0.8439208,154.58,154.53,44.49357845]
["bitfinex","SOLUSD",1724772889449,0.8439208,154.58,154.55,44.49357845]
["bitfinex","SOLUSD",1724772889623,0.8439208,154.58,154.57,44.49357845]
["bitfinex","SOLUSD",1724772889809,15.1418,154.66,154.57,89.74455845]
["bitfinex","SOLUSD",1724772890036,15.1418,154.66,154.59,44.49357845]
["bitfinex","SOLUSD",1724772891229,265.9663,154.7,154.59,44.49357845]
["bitfinex","SOLUSD",1724772891230,272.4305,154.7,154.6,45.12549]
["bitfinex","SOLUSD",1724772891539,265.9663,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1724772892147,6.0663,154.7,154.61,0.12549]
["bitfinex","SOLUSD",1724772892315,15.5007,154.71,154.63,44.49357845]
["bitfinex","SOLUSD",1724772892517,15.5007,154.71,154.64,46.41853349]
["bitfinex","SOLUSD",1724772892736,15.5007,154.71,154.65,1.29304671]
["bitfinex","SOLUSD",1724772892921,0.8439208,154.73,154.65,1.29304671]
["bitfinex","SOLUSD",1724772894831,0.8439208,154.73,154.64,45.12549]
["bitfinex","SOLUSD",1724772895835,20.8439208,154.73,154.64,45.12549]
["bitfinex","SOLUSD",1724772896138,6.4636,154.72,154.62,44.49357845]
["bitfinex","SOLUSD",1724772896356,20.0,154.71,154.63,45.12549]
["bitfinex","SOLUSD",1724772896635,19.5,154.71,154.64,45.78670741]
["bitfinex","SOLUSD",1724772897131,1.9690475,154.73,154.64,45.78670741]
["bitfinex","SOLUSD",1724772897848,6.4643,154.7,154.64,44.49357845]
["bitfinex","SOLUSD",1724772898132,1.9690475,154.73,154.64,44.49357845]
["bitfinex","SOLUSD",1724772898442,1.9690475,154.73,154.64,45.78664622]
["bitfinex","SOLUSD",1724772898790,21.9690475,154.73,154.64,45.78664622]
["bitfinex","SOLUSD",1724772898933,28.4322475,154.73,154.64,45.78664622]
["bitfinex","SOLUSD",1724772899152,6.4632,154.72,154.64,45.78664622]
["bitfinex","SOLUSD",1724772899440,20.0,154.71,154.65,1.29306732]
["bitfinex","SOLUSD",1724772899617,1.9690475,154.73,154.65,1.29306732]
["bitfinex","SOLUSD",1724772900021,21.9690475,154.73,154.65,1.29306732]
["bitfinex","SOLUSD",1724772900212,21.9690475,154.73,154.64,44.49357845]
["bitfinex","SOLUSD",1724772900708,6.4636,154.72,154.63,45.12549]
["bitfinex","SOLUSD",1724772900912,21.9690475,154.73,154.63,45.12549]
["bitfinex","SOLUSD",1724772901342,21.9690475,154.73,154.62,50.81127845]
["bitfinex","SOLUSD",1724772901789,6.464,154.71,154.62,50.81127845]
["bitfinex","SOLUSD",1724772901929,6.4641,154.7,154.62,50.81127845]
["bitfinex","SOLUSD",1724772902638,6.4637,154.71,154.62,50.81127845]
["bitfinex","SOLUSD",1724772902839,20.0,154.7,154.62,50.81127845]
["bitfinex","SOLUSD",1724772903034,21.9690475,154.73,154.62,50.81127845]
["bitfinex","SOLUSD",1724772903838,6.4641,154.7,154.62,50.81127845]
["bitfinex","SOLUSD",1724772904141,6.4657,154.67,154.62,50.81127845]
["bitfinex","SOLUSD",1724772904358,44.49357845,154.7,154.58,6.2984]
["bitfinex","SOLUSD",1724772904526,6.467,154.63,154.54,50.79197845]
["bitfinex","SOLUSD",1724772904727,6.1984,154.65,154.54,6.2984]
["bitfinex","SOLUSD",1724772905049,64.61906845,154.64,154.54,6.2984]
["bitfinex","SOLUSD",1724772906237,382.2,154.68,154.58,44.49357845]
["bitfinex","SOLUSD",1724772906422,382.2,154.68,154.6,44.49357845]
["bitfinex","SOLUSD",1724772906931,6.4654,154.67,154.6,44.49357845]
["bitfinex","SOLUSD",1724772907120,382.2,154.68,154.6,44.49357845]
["bitfinex","SOLUSD",1724772907320,382.2,154.68,154.62,44.49357845]
["bitfinex","SOLUSD",1724772907521,15.447,154.69,154.62,44.49357845]
["bitfinex","SOLUSD",1724772907724,8.5871475,154.73,154.63,1.29324007]
["bitfinex","SOLUSD",1724772908003,8.4322475,154.73,154.66,44.49357845]
["bitfinex","SOLUSD",1724772908147,0.8439208,154.73,154.66,44.49357845]
["bitfinex","SOLUSD",1724772908736,6.4633,154.72,154.66,44.49357845]
["bitfinex","SOLUSD",1724772908945,0.8439208,154.73,154.68,44.49357845]
["bitfinex","SOLUSD",1724772909151,0.8439208,154.73,154.69,1.29280984]
["bitfinex","SOLUSD",1724772909751,0.8439208,154.73,154.72,44.49357845]
["bitfinex","SOLUSD",1724772910148,0.8439208,154.73,154.72,89.74455845]
["bitfinex","SOLUSD",1724772910838,0.8439208,154.73,154.72,89.61906845]
["bitfinex","SOLUSD",1724772911223,0.8439208,154.73,154.72,89.74455845]
["bitfinex","SOLUSD",1724772913063,0.8439208,154.73,154.71,44.49357845]
["bitfinex","SOLUSD",1724772913225,0.8439208,154.73,154.72,45.25098]
["bitfinex","SOLUSD",1724772913739,0.8439208,154.73,154.72,45.0]
["bitfinex","SOLUSD",1724772914628,0.8439208,154.73,154.72,45.12549]
["bitfinex","SOLUSD",1724772914839,0.8439208,154.73,154.72,45.0]
["bitfinex","SOLUSD",1724772915731,0.8439208,154.73,154.72,45.12549]
["bitfinex","SOLUSD",1724772917340,0.8439208,154.73,154.72,1.6189661]
["bitfinex","SOLUSD",1724772917648,0.8439208,154.73,154.69,44.49357845]
["bitfinex","SOLUSD",1724772917753,0.8439208,154.73,154.7,1.61914444]
["bitfinex","SOLUSD",1724772918056,0.8439208,154.73,154.71,1.61914444]
["bitfinex","SOLUSD",1724772918256,0.8439208,154.73,154.72,1.61914444]
["bitfinex","SOLUSD",1724772920649,0.8439208,154.73,154.71,44.49357845]
["bitfinex","SOLUSD",1724772921439,0.8439208,154.73,154.72,1.61904645]
["bitfinex","SOLUSD",1724772921624,0.8439208,154.73,154.72,46.61904645]
["bitfinex","SOLUSD",1724772922555,0.8439208,154.73,154.69,44.49357845]
["bitfinex","SOLUSD",1724772922866,0.8439208,154.73,154.7,46.74452448]
["bitfinex","SOLUSD",1724772923069,0.8439208,154.73,154.71,1.61904494]
["bitfinex","SOLUSD",1724772923266,0.8439208,154.73,154.7,45.12549]
["bitfinex","SOLUSD",1724772923571,0.8439208,154.73,154.71,44.49357845]
["bitfinex","SOLUSD",1724772923764,0.8439208,154.73,154.72,45.0]
["bitfinex","SOLUSD",1724772924244,0.8439208,154.73,154.72,45.25098]
["bitfinex","SOLUSD",1724772925370,0.8439208,154.73,154.72,46.54330546]
["bitfinex","SOLUSD",1724772925569,0.8439208,154.73,154.72,45.25098]
["bitfinex","SOLUSD",1724772925757,0.8439208,154.73,154.72,66.86960155]
["bitfinex","SOLUSD",1724772926152,0.8439208,154.73,154.72,68.16179305]
["bitfinex","SOLUSD",1724772926381,0.8439208,154.73,154.72,66.86960155]
["bitfinex","SOLUSD",1724772927452,0.8439208,154.73,154.72,65.25098]
["bitfinex","SOLUSD",1724772927971,0.8439208,154.73,154.72,45.25098]
["bitfinex","SOLUSD",1724772928473,0.15,154.8,154.72,66.54323263]
["bitfinex","SOLUSD",1724772928655,0.15,154.8,154.75,44.49357845]
["bitfinex","SOLUSD",1724772930084,0.15,154.8,154.73,44.61906845]
["bitfinex","SOLUSD",1724772930264,0.15,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724772931182,0.15,154.8,154.75,44.49357845]
["bitfinex","SOLUSD",1724772931256,0.15,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724772931257,0.15,154.8,154.73,44.49357845]
["bitfinex","SOLUSD",1724772931588,6.4605,154.79,154.71,50.99537845]
["bitfinex","SOLUSD",1724772931756,6.61,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724772932257,6.4605,154.79,154.72,35.33029222]
["bitfinex","SOLUSD",1724772932458,6.61,154.8,154.72,36.62269506]
["bitfinex","SOLUSD",1724772932770,6.61,154.8,154.74,35.33029222]
["bitfinex","SOLUSD",1724772933066,0.15,154.8,154.74,35.33029222]
["bitfinex","SOLUSD",1724772934278,6.6099,154.8,154.72,35.33029222]
["bitfinex","SOLUSD",1724772934472,6.6099,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724772934661,6.6099,154.8,154.73,46.29238377]
["bitfinex","SOLUSD",1724772934861,0.15,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724772936462,0.15,154.8,154.74,35.45578222]
["bitfinex","SOLUSD",1724772936670,0.15,154.8,154.74,36.74802545]
["bitfinex","SOLUSD",1724772937200,0.15,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724772937385,6.6103,154.8,154.72,45.12549]
["bitfinex","SOLUSD",1724772937569,6.6103,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1724772938173,0.15,154.8,154.73,35.45578222]
["bitfinex","SOLUSD",1724772939278,56.69658222,154.79,154.65,16.1034]
["bitfinex","SOLUSD",1724772939576,56.69658222,154.79,154.65,35.33029222]
["bitfinex","SOLUSD",1724772939577,6.4621,154.75,154.65,35.33029222]
["bitfinex","SOLUSD",1724772939766,6.4616,154.76,154.66,1.61895807]
["bitfinex","SOLUSD",1724772940078,382.2,154.77,154.66,1.61895925]
["bitfinex","SOLUSD",1724772940280,6.4638,154.71,154.62,1.61930335]
["bitfinex","SOLUSD",1724772940455,6.4642,154.7,154.62,1.61930335]
["bitfinex","SOLUSD",1724772940660,15.1173,154.69,154.59,37.83367862]
["bitfinex","SOLUSD",1724772940856,15.1173,154.69,154.6,5.05387798]
["bitfinex","SOLUSD",1724772941060,15.1173,154.69,154.61,36.94961536]
["bitfinex","SOLUSD",1724772941257,15.1173,154.69,154.62,1.61932314]
["bitfinex","SOLUSD",1724772941459,13.0209,154.68,154.6,1.6194608]
["bitfinex","SOLUSD",1724772941684,6.4657,154.67,154.59,1.6194608]
["bitfinex","SOLUSD",1724772941882,6.5556,154.68,154.58,1.6194608]
["bitfinex","SOLUSD",1724772942087,6.4658,154.66,154.58,1.6194608]
["bitfinex","SOLUSD",1724772942463,6.4658,154.66,154.56,1.6194608]
["bitfinex","SOLUSD",1724772942788,6.4658,154.66,154.57,1.61971763]
["bitfinex","SOLUSD",1724772943084,50.81853327,154.68,154.55,1.29577411]
["bitfinex","SOLUSD",1724772943085,50.81853327,154.68,154.58,1.61971763]
["bitfinex","SOLUSD",1724772943293,6.4667,154.64,154.56,1.61971763]
["bitfinex","SOLUSD",1724772943486,6.4667,154.64,154.57,1.61971763]
["bitfinex","SOLUSD",1724772943694,6.4667,154.64,154.55,5.05648994]
["bitfinex","SOLUSD",1724772943981,6.4667,154.64,154.56,1.61988947]
["bitfinex","SOLUSD",1724772944288,20.0,154.67,154.56,1.61988947]
["bitfinex","SOLUSD",1724772944465,20.0,154.67,154.56,44.26293327]
["bitfinex","SOLUSD",1724772944679,6.4667,154.64,154.56,44.26293327]
["bitfinex","SOLUSD",1724772944901,45.12549,154.66,154.54,44.26293327]
["bitfinex","SOLUSD",1724772945189,6.4666,154.64,154.56,44.26293327]
["bitfinex","SOLUSD",1724772945557,26.4662,154.65,154.56,44.26293327]
["bitfinex","SOLUSD",1724772946282,20.0,154.65,154.56,44.26293327]
["bitfinex","SOLUSD",1724772946491,1.25075372,154.66,154.54,44.26293327]
["bitfinex","SOLUSD",1724772946492,6.467,154.63,154.54,44.26293327]
["bitfinex","SOLUSD",1724772946694,6.4675,154.62,154.54,44.26293327]
["bitfinex","SOLUSD",1724772947187,6.4675,154.62,154.5,6.1289]
["bitfinex","SOLUSD",1724772947188,45.63917699,154.66,154.52,44.26293327]
["bitfinex","SOLUSD",1724772947376,22.4916,154.6,154.5,50.39183327]
["bitfinex","SOLUSD",1724772948091,22.4916,154.6,154.5,44.26293327]
["bitfinex","SOLUSD",1724772949386,22.4916,154.6,154.51,45.25098]
["bitfinex","SOLUSD",1724772950297,6.4698,154.57,154.48,44.26293327]
["bitfinex","SOLUSD",1724772950592,6.0739,154.59,154.48,44.26293327]
["bitfinex","SOLUSD",1724772950769,20.0,154.58,154.5,44.26293327]
["bitfinex","SOLUSD",1724772952069,20.0,154.58,154.51,45.12549]
["bitfinex","SOLUSD",1724772952280,20.0,154.58,154.5,44.26293327]
["bitfinex","SOLUSD",1724772952478,26.4691,154.58,154.49,0.12549]
["bitfinex","SOLUSD",1724772952793,26.4691,154.58,154.49,45.25098]
["bitfinex","SOLUSD",1724772953204,36.1728,154.58,154.42,6.3844]
["bitfinex","SOLUSD",1724772953371,6.4708,154.54,154.44,44.26293327]
["bitfinex","SOLUSD",1724772953700,20.0,154.53,154.44,44.26293327]
["bitfinex","SOLUSD",1724772953914,26.4713,154.53,154.45,10.29796101]
["bitfinex","SOLUSD",1724772954072,20.0,154.53,154.45,10.81303577]
["bitfinex","SOLUSD",1724772954271,20.0,154.53,154.46,4.73817733]
["bitfinex","SOLUSD",1724772954478,20.0,154.54,154.47,3.44135857]
["bitfinex","SOLUSD",1724772954680,20.0,154.54,154.47,1.29681876]
["bitfinex","SOLUSD",1724772955002,20.0,154.54,154.46,7.3716772]
["bitfinex","SOLUSD",1724772955181,20.0,154.54,154.47,10.81304448]
["bitfinex","SOLUSD",1724772955386,6.4707,154.55,154.48,3.44136728]
["bitfinex","SOLUSD",1724772955696,20.0,154.54,154.46,51.63462212]
["bitfinex","SOLUSD",1724772955997,15.2971,154.52,154.47,3.44120679]
["bitfinex","SOLUSD",1724772956181,20.0,154.51,154.43,6.07586355]
["bitfinex","SOLUSD",1724772956376,20.0,154.51,154.44,9.51783908]
["bitfinex","SOLUSD",1724772956586,20.0,154.51,154.45,3.44197553]
["bitfinex","SOLUSD",1724772956782,20.0,154.51,154.46,3.44197553]
["bitfinex","SOLUSD",1724772956984,20.0,154.51,154.45,1.29477136]
["bitfinex","SOLUSD",1724772957173,20.0,154.51,154.42,6.3844]
["bitfinex","SOLUSD",1724772957481,20.0,154.51,154.45,44.26293327]
["bitfinex","SOLUSD",1724772957679,20.0,154.51,154.42,6.3844]
["bitfinex","SOLUSD",1724772957983,20.0,154.51,154.44,44.26293327]
["bitfinex","SOLUSD",1724772958188,20.0,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1724772958189,15.2971,154.52,154.46,44.26293327]
["bitfinex","SOLUSD",1724772959489,15.8136,154.57,154.48,44.26293327]
["bitfinex","SOLUSD",1724772959694,45.0,154.56,154.43,0.12549]
["bitfinex","SOLUSD",1724772960025,45.0,154.56,154.43,65.25098]
["bitfinex","SOLUSD",1724772960220,45.0,154.56,154.43,0.12549]
["bitfinex","SOLUSD",1724772960382,6.4707,154.55,154.43,44.38842327]
["bitfinex","SOLUSD",1724772960584,6.3896,154.53,154.39,23.29381888]
["bitfinex","SOLUSD",1724772960778,81.42859,154.52,154.39,44.26293327]
["bitfinex","SOLUSD",1724772960982,42.90059,154.52,154.41,44.26293327]
["bitfinex","SOLUSD",1724772961295,42.90059,154.52,154.47,44.26293327]
["bitfinex","SOLUSD",1724772961296,16.3031,154.52,154.47,44.26293327]
["bitfinex","SOLUSD",1724772961516,16.3031,154.52,154.48,1.29445688]
["bitfinex","SOLUSD",1724772961700,21.6016,154.6,154.49,44.26293327]
["bitfinex","SOLUSD",1724772961882,21.6016,154.6,154.53,44.26293327]
["bitfinex","SOLUSD",1724772962085,15.0432,154.6,154.55,44.26293327]
["bitfinex","SOLUSD",1724772962286,15.0432,154.6,154.57,44.26293327]
["bitfinex","SOLUSD",1724772962484,15.4181,154.65,154.59,44.26293327]
["bitfinex","SOLUSD",1724772962684,6.6139,154.68,154.6,44.26293327]
["bitfinex","SOLUSD",1724772963312,6.6139,154.68,154.57,44.26293327]
["bitfinex","SOLUSD",1724772963506,6.6139,154.68,154.59,44.38842327]
["bitfinex","SOLUSD",1724772963748,6.6139,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724772964336,50.87683327,154.68,154.52,0.12549]
["bitfinex","SOLUSD",1724772964518,6.6139,154.68,154.56,0.12549]
["bitfinex","SOLUSD",1724772964716,6.6139,154.68,154.58,44.26293327]
["bitfinex","SOLUSD",1724772965038,6.6139,154.68,154.6,44.26293327]
["bitfinex","SOLUSD",1724772965212,6.6139,154.68,154.61,45.12549]
["bitfinex","SOLUSD",1724772965614,6.6139,154.68,154.62,1.29326164]
["bitfinex","SOLUSD",1724772966003,6.6139,154.68,154.61,45.12549]
["bitfinex","SOLUSD",1724772966205,6.6139,154.68,154.62,1.29326204]
["bitfinex","SOLUSD",1724772966414,6.6139,154.68,154.61,45.0]
["bitfinex","SOLUSD",1724772966628,6.6139,154.68,154.55,0.12549]
["bitfinex","SOLUSD",1724772966834,6.4684,154.6,154.49,6.637]
["bitfinex","SOLUSD",1724772967040,414.9086,154.66,154.48,44.26293327]
["bitfinex","SOLUSD",1724772967357,6.4685,154.6,154.45,6.3599]
["bitfinex","SOLUSD",1724772967532,20.0,154.59,154.48,44.26293327]
["bitfinex","SOLUSD",1724772968233,20.0,154.59,154.49,45.12549]
["bitfinex","SOLUSD",1724772968542,22.6506,154.58,154.48,44.26293327]
["bitfinex","SOLUSD",1724772968714,20.12549,154.57,154.41,13.04799008]
["bitfinex","SOLUSD",1724772968907,6.4725,154.5,154.36,13.45516288]
["bitfinex","SOLUSD",1724772969110,20.0,154.49,154.39,44.26293327]
["bitfinex","SOLUSD",1724772969305,20.0,154.49,154.41,44.26293327]
["bitfinex","SOLUSD",1724772969534,398.49989,154.57,154.47,44.26293327]
["bitfinex","SOLUSD",1724772969535,382.2,154.57,154.47,44.26293327]
["bitfinex","SOLUSD",1724772969732,20.0,154.56,154.47,44.26293327]
["bitfinex","SOLUSD",1724772970231,26.47,154.56,154.48,45.0]
["bitfinex","SOLUSD",1724772970420,20.0,154.56,154.47,44.26293327]
["bitfinex","SOLUSD",1724772970620,22.6506,154.58,154.47,44.26293327]
["bitfinex","SOLUSD",1724772970621,26.4697,154.57,154.47,44.26293327]
["bitfinex","SOLUSD",1724772970847,26.4697,154.57,154.48,45.0]
["bitfinex","SOLUSD",1724772971140,26.4697,154.57,154.48,45.12549]
["bitfinex","SOLUSD",1724772971941,20.0,154.57,154.44,44.26293327]
["bitfinex","SOLUSD",1724772972117,6.4713,154.53,154.42,44.26293327]
["bitfinex","SOLUSD",1724772972317,26.4716,154.52,154.4,44.26293327]
["bitfinex","SOLUSD",1724772973421,44.26293327,154.48,154.33,7.19866288]
["bitfinex","SOLUSD",1724772973634,44.26293327,154.46,154.31,44.26293327]
["bitfinex","SOLUSD",1724772973835,44.26293327,154.46,154.31,51.00406852]
["bitfinex","SOLUSD",1724772974143,6.4762,154.41,154.31,51.00406852]
["bitfinex","SOLUSD",1724772974325,20.0,154.4,154.31,51.00406852]
["bitfinex","SOLUSD",1724772975136,20.0,154.4,154.27,44.26293327]
["bitfinex","SOLUSD",1724772975137,6.4779,154.38,154.27,44.26293327]
["bitfinex","SOLUSD",1724772975316,6.4783,154.36,154.25,50.61133327]
["bitfinex","SOLUSD",1724772975523,20.0,154.37,154.25,50.61133327]
["bitfinex","SOLUSD",1724772975524,26.4787,154.35,154.25,44.26293327]
["bitfinex","SOLUSD",1724772975916,20.0,154.35,154.27,44.26293327]
["bitfinex","SOLUSD",1724772976145,6.4774,154.39,154.29,44.26293327]
["bitfinex","SOLUSD",1724772976326,15.5482,154.41,154.31,44.26293327]
["bitfinex","SOLUSD",1724772976531,20.0,154.4,154.31,44.26293327]
["bitfinex","SOLUSD",1724772977230,15.5482,154.41,154.33,44.26293327]
["bitfinex","SOLUSD",1724772977414,15.5482,154.41,154.35,0.25098]
["bitfinex","SOLUSD",1724772977836,15.5482,154.41,154.35,1.54634076]
["bitfinex","SOLUSD",1724772978043,15.5482,154.41,154.35,44.51391327]
["bitfinex","SOLUSD",1724772978425,15.5482,154.41,154.34,0.8439208]
["bitfinex","SOLUSD",1724772978634,6.4767,154.4,154.34,0.8439208]
["bitfinex","SOLUSD",1724772978852,22.0244,154.41,154.34,0.8439208]
["bitfinex","SOLUSD",1724772979267,20.0,154.4,154.34,0.8439208]
["bitfinex","SOLUSD",1724772980738,16.1235,154.45,154.35,53.5332114]
["bitfinex","SOLUSD",1724772980938,16.1235,154.45,154.34,0.8439208]
["bitfinex","SOLUSD",1724772981163,6.475,154.44,154.34,0.8439208]
["bitfinex","SOLUSD",1724772981365,6.4777,154.38,154.34,0.8439208]
["bitfinex","SOLUSD",1724772981666,6.4787,154.35,154.34,0.8439208]
["bitfinex","SOLUSD",1724772982265,26.4787,154.35,154.34,0.8439208]
["bitfinex","SOLUSD",1724772982850,42.4815,154.35,154.34,0.8439208]
["bitfinex","SOLUSD",1724772983158,6.4794,154.34,154.22,6.4739]
["bitfinex","SOLUSD",1724772983360,20.0,154.33,154.22,6.4739]
["bitfinex","SOLUSD",1724772983572,20.0,154.33,154.24,53.2822314]
["bitfinex","SOLUSD",1724772984441,20.0,154.34,154.24,53.2822314]
["bitfinex","SOLUSD",1724772984844,20.0,154.34,154.25,45.0]
["bitfinex","SOLUSD",1724772985056,20.0,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1724772985772,16.0028,154.35,154.27,53.2822314]
["bitfinex","SOLUSD",1724772985961,16.0028,154.35,154.28,46.54681634]
["bitfinex","SOLUSD",1724772986354,7.60143366,154.38,154.28,45.25098]
["bitfinex","SOLUSD",1724772986355,6.4775,154.38,154.28,45.25098]
["bitfinex","SOLUSD",1724772986778,22.8688,154.39,154.28,45.25098]
["bitfinex","SOLUSD",1724772986978,16.3917,154.39,154.28,45.25098]
["bitfinex","SOLUSD",1724772987188,16.3917,154.39,154.3,53.2822314]
["bitfinex","SOLUSD",1724772987367,16.3917,154.39,154.31,45.25098]
["bitfinex","SOLUSD",1724772988288,16.3917,154.39,154.27,53.2822314]
["bitfinex","SOLUSD",1724772988583,16.3917,154.39,154.28,0.25098]
["bitfinex","SOLUSD",1724772988752,1.12312657,154.43,154.3,53.2822314]
["bitfinex","SOLUSD",1724772988957,1.12312657,154.43,154.31,1.54643869]
["bitfinex","SOLUSD",1724772989757,1.12312657,154.43,154.31,46.54643869]
["bitfinex","SOLUSD",1724772990489,1.12312657,154.43,154.31,45.25098]
["bitfinex","SOLUSD",1724772991167,21.12312657,154.43,154.31,45.25098]
["bitfinex","SOLUSD",1724772991563,21.12312657,154.43,154.24,52.56641884]
["bitfinex","SOLUSD",1724772991887,21.12312657,154.43,154.26,103.2822314]
["bitfinex","SOLUSD",1724772992061,6.4763,154.41,154.27,20.0]
["bitfinex","SOLUSD",1724772992259,20.0,154.4,154.27,20.0]
["bitfinex","SOLUSD",1724772992862,6.4771,154.39,154.28,0.12549]
["bitfinex","SOLUSD",1724772993068,26.4775,154.38,154.28,0.12549]
["bitfinex","SOLUSD",1724772993387,73.2822314,154.38,154.23,53.2822314]
["bitfinex","SOLUSD",1724772993570,1.12312657,154.43,154.35,53.2822314]
["bitfinex","SOLUSD",1724772993777,2.51270549,154.56,154.4,106.5644628]
["bitfinex","SOLUSD",1724772993778,15.1603,154.52,154.4,106.5644628]
["bitfinex","SOLUSD",1724772993979,6.1241,154.56,154.46,53.2822314]
["bitfinex","SOLUSD",1724772994174,12.5941,154.56,154.47,1.29436638]
["bitfinex","SOLUSD",1724772994585,12.5941,154.56,154.47,46.29436638]
["bitfinex","SOLUSD",1724772994889,27.7522,154.62,154.49,53.2822314]
["bitfinex","SOLUSD",1724772995091,27.7522,154.62,154.5,46.54498485]
["bitfinex","SOLUSD",1724772995295,21.2844,154.62,154.49,53.2822314]
["bitfinex","SOLUSD",1724772995593,69.4520314,154.61,154.46,53.2822314]
["bitfinex","SOLUSD",1724772995792,69.4520314,154.61,154.47,45.0]
["bitfinex","SOLUSD",1724772995973,6.471,154.54,154.43,53.2822314]
["bitfinex","SOLUSD",1724772996169,26.4714,154.53,154.44,45.25098]
["bitfinex","SOLUSD",1724772996378,20.0,154.53,154.43,53.2822314]
["bitfinex","SOLUSD",1724772996594,15.1603,154.56,154.4,54.57696673]
["bitfinex","SOLUSD",1724772996900,15.1603,154.56,154.43,99.57696673]
["bitfinex","SOLUSD",1724772996901,20.0,154.55,154.43,99.57696673]
["bitfinex","SOLUSD",1724772997081,20.0,154.55,154.43,98.2822314]
["bitfinex","SOLUSD",1724772997276,6.4708,154.54,154.43,98.2822314]
["bitfinex","SOLUSD",1724772997506,26.4713,154.53,154.43,98.2822314]
["bitfinex","SOLUSD",1724772997785,6.4729,154.49,154.4,53.2822314]
["bitfinex","SOLUSD",1724772998097,20.0,154.48,154.4,53.2822314]
["bitfinex","SOLUSD",1724772998471,20.0,154.48,154.4,54.57714142]
["bitfinex","SOLUSD",1724772998790,20.0,154.5,154.4,54.57714142]
["bitfinex","SOLUSD",1724772998996,26.4725,154.5,154.4,53.2822314]
["bitfinex","SOLUSD",1724772999199,26.4725,154.5,154.41,45.25098]
["bitfinex","SOLUSD",1724773000303,6.4734,154.48,154.41,45.25098]
["bitfinex","SOLUSD",1724773000471,26.4737,154.47,154.4,53.2822314]
["bitfinex","SOLUSD",1724773000791,6.4737,154.47,154.4,53.2822314]
["bitfinex","SOLUSD",1724773001392,6.4733,154.48,154.4,53.2822314]
["bitfinex","SOLUSD",1724773001569,20.0,154.47,154.4,53.2822314]
["bitfinex","SOLUSD",1724773001993,6.121,154.53,154.43,53.2822314]
["bitfinex","SOLUSD",1724773002195,20.0,154.52,154.44,1.29470677]
["bitfinex","SOLUSD",1724773002495,6.472,154.51,154.44,1.29470677]
["bitfinex","SOLUSD",1724773002693,15.9756,154.61,154.46,53.2822314]
["bitfinex","SOLUSD",1724773002899,15.9756,154.61,154.47,66.54515103]
["bitfinex","SOLUSD",1724773003094,15.9756,154.61,154.52,53.2822314]
["bitfinex","SOLUSD",1724773003095,6.4685,154.6,154.52,53.2822314]
["bitfinex","SOLUSD",1724773003395,6.4685,154.6,154.53,1.2940537]
["bitfinex","SOLUSD",1724773003998,15.9756,154.61,154.53,1.2940537]
["bitfinex","SOLUSD",1724773004198,15.9756,154.61,154.55,53.2822314]
["bitfinex","SOLUSD",1724773004399,15.9756,154.61,154.56,1.29381265]
["bitfinex","SOLUSD",1724773004975,259.9,154.65,154.56,1.29381265]
["bitfinex","SOLUSD",1724773005190,259.9,154.65,154.56,46.29381265]
["bitfinex","SOLUSD",1724773005400,6.4666,154.64,154.56,46.29381265]
["bitfinex","SOLUSD",1724773005694,259.9,154.65,154.58,53.2822314]
["bitfinex","SOLUSD",1724773005866,259.9,154.65,154.59,1.29357114]
["bitfinex","SOLUSD",1724773006271,259.9,154.65,154.59,46.29357114]
["bitfinex","SOLUSD",1724773006493,23.0322,154.7,154.61,53.2822314]
["bitfinex","SOLUSD",1724773006797,29.4963,154.7,154.62,1.29325492]
["bitfinex","SOLUSD",1724773007202,23.0322,154.7,154.62,46.29325492]
["bitfinex","SOLUSD",1724773007491,23.0322,154.7,154.62,45.0]
["bitfinex","SOLUSD",1724773008393,29.4963,154.7,154.62,45.0]
["bitfinex","SOLUSD",1724773008603,29.4963,154.7,154.61,53.2822314]
["bitfinex","SOLUSD",1724773008802,29.4963,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1724773009009,29.4963,154.7,154.61,53.2822314]
["bitfinex","SOLUSD",1724773009210,26.4645,154.69,154.61,53.2822314]
["bitfinex","SOLUSD",1724773009504,6.465,154.68,154.61,53.2822314]
["bitfinex","SOLUSD",1724773009708,6.465,154.68,154.4,53.2822314]
["bitfinex","SOLUSD",1724773009709,26.4654,154.67,154.58,53.2822314]
["bitfinex","SOLUSD",1724773009893,26.4654,154.67,154.59,46.41882751]
["bitfinex","SOLUSD",1724773009894,20.0,154.67,154.59,46.41882751]
["bitfinex","SOLUSD",1724773010204,26.4654,154.67,154.59,45.12549]
["bitfinex","SOLUSD",1724773010409,20.0,154.67,154.6,1.29340681]
["bitfinex","SOLUSD",1724773010703,6.4653,154.68,154.58,53.4077214]
["bitfinex","SOLUSD",1724773010889,20.0,154.67,154.59,0.12549]
["bitfinex","SOLUSD",1724773011805,6.4645,154.69,154.59,45.25098]
["bitfinex","SOLUSD",1724773011806,20.0,154.68,154.59,45.25098]
["bitfinex","SOLUSD",1724773012003,26.465,154.68,154.59,45.25098]
["bitfinex","SOLUSD",1724773012310,20.0,154.68,154.6,1.2932896]
["bitfinex","SOLUSD",1724773012610,6.4659,154.66,154.56,53.2822314]
["bitfinex","SOLUSD",1724773012808,6.4662,154.65,154.56,53.2822314]
["bitfinex","SOLUSD",1724773013010,26.4667,154.64,154.54,6.5611]
["bitfinex","SOLUSD",1724773013211,6.4667,154.64,154.55,20.0]
["bitfinex","SOLUSD",1724773013406,6.4661,154.66,154.56,54.57592993]
["bitfinex","SOLUSD",1724773013584,20.0,154.68,154.56,54.57592993]
["bitfinex","SOLUSD",1724773013585,20.0,154.65,154.56,54.57592993]
["bitfinex","SOLUSD",1724773013785,20.0,154.65,154.59,53.2822314]
["bitfinex","SOLUSD",1724773014093,20.0,154.65,154.6,1.29332399]
["bitfinex","SOLUSD",1724773014291,20.0,154.66,154.61,1.2933095]
["bitfinex","SOLUSD",1724773014606,23.0322,154.7,154.61,1.2933095]
["bitfinex","SOLUSD",1724773014907,16.4577,154.7,154.62,53.4077214]
["bitfinex","SOLUSD",1724773015107,16.4577,154.7,154.63,46.41850939]
["bitfinex","SOLUSD",1724773015312,16.4577,154.7,154.63,45.12549]
["bitfinex","SOLUSD",1724773015485,16.4577,154.7,154.63,45.0]
["bitfinex","SOLUSD",1724773015682,6.4646,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1724773016106,6.4646,154.69,154.61,45.25098]
["bitfinex","SOLUSD",1724773016507,6.465,154.68,154.61,45.25098]
["bitfinex","SOLUSD",1724773016787,6.4645,154.69,154.61,45.25098]
["bitfinex","SOLUSD",1724773017813,16.4577,154.7,154.61,45.25098]
["bitfinex","SOLUSD",1724773017989,20.0,154.69,154.62,1.29316893]
["bitfinex","SOLUSD",1724773018191,20.0,154.69,154.62,54.57540033]
["bitfinex","SOLUSD",1724773018394,20.0,154.69,154.63,0.12549]
["bitfinex","SOLUSD",1724773018605,20.0,154.69,154.63,45.12549]
["bitfinex","SOLUSD",1724773018804,20.0,154.69,154.63,45.25098]
["bitfinex","SOLUSD",1724773019618,16.4577,154.7,154.63,45.25098]
["bitfinex","SOLUSD",1724773019797,6.4633,154.72,154.63,51.89308]
["bitfinex","SOLUSD",1724773020111,20.0,154.71,154.65,44.20583343]
["bitfinex","SOLUSD",1724773020409,20.0,154.71,154.66,45.0]
["bitfinex","SOLUSD",1724773020619,26.4634,154.72,154.66,45.0]
["bitfinex","SOLUSD",1724773020790,20.0,154.72,154.66,45.0]
["bitfinex","SOLUSD",1724773021117,20.0,154.72,154.67,1.29281503]
["bitfinex","SOLUSD",1724773021308,20.0,154.72,154.66,45.0]
["bitfinex","SOLUSD",1724773021491,20.0,154.72,154.67,1.2928335]
["bitfinex","SOLUSD",1724773022194,20.8439208,154.73,154.67,1.2928335]
["bitfinex","SOLUSD",1724773022389,20.8439208,154.73,154.67,1.29271361]
["bitfinex","SOLUSD",1724773022582,20.8439208,154.73,154.66,45.0]
["bitfinex","SOLUSD",1724773022806,27.3068208,154.73,154.66,45.0]
["bitfinex","SOLUSD",1724773023004,20.8439208,154.73,154.63,50.84793343]
["bitfinex","SOLUSD",1724773023392,6.4633,154.72,154.64,1.29298441]
["bitfinex","SOLUSD",1724773023626,26.4637,154.71,154.61,44.20583343]
["bitfinex","SOLUSD",1724773023830,20.0,154.71,154.62,20.0]
["bitfinex","SOLUSD",1724773024025,20.0,154.71,154.61,44.20583343]
["bitfinex","SOLUSD",1724773024226,20.8439208,154.73,154.62,45.0]
["bitfinex","SOLUSD",1724773024411,20.8439208,154.73,154.61,44.20583343]
["bitfinex","SOLUSD",1724773024412,6.4645,154.69,154.61,44.20583343]
["bitfinex","SOLUSD",1724773024616,65.04975423,154.73,154.59,50.69223343]
["bitfinex","SOLUSD",1724773024821,0.25098,154.72,154.59,50.69223343]
["bitfinex","SOLUSD",1724773025034,6.4649,154.69,154.59,50.69223343]
["bitfinex","SOLUSD",1724773025339,6.4641,154.7,154.61,45.49899222]
["bitfinex","SOLUSD",1724773025508,20.0,154.69,154.61,45.49899222]
["bitfinex","SOLUSD",1724773026021,20.0,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1724773026231,20.0,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1724773026525,20.0,154.69,154.62,45.25098]
["bitfinex","SOLUSD",1724773027039,20.8439208,154.73,154.62,45.25098]
["bitfinex","SOLUSD",1724773027533,0.25098,154.72,154.62,45.0]
["bitfinex","SOLUSD",1724773027706,0.25098,154.72,154.59,50.69223343]
["bitfinex","SOLUSD",1724773027707,0.25098,154.72,154.61,45.0]
["bitfinex","SOLUSD",1724773027905,6.4649,154.68,154.61,45.0]
["bitfinex","SOLUSD",1724773028139,6.4645,154.69,154.61,45.0]
["bitfinex","SOLUSD",1724773028322,6.4655,154.67,154.61,45.0]
["bitfinex","SOLUSD",1724773028518,16.1605,154.7,154.55,50.65863343]
["bitfinex","SOLUSD",1724773028832,6.4662,154.65,154.55,50.65863343]
["bitfinex","SOLUSD",1724773029328,15.3459,154.68,154.57,44.20583343]
["bitfinex","SOLUSD",1724773029527,6.4659,154.66,154.57,44.20583343]
["bitfinex","SOLUSD",1724773029726,6.4665,154.65,154.55,50.65863343]
["bitfinex","SOLUSD",1724773029942,6.4665,154.65,154.55,51.95208708]
["bitfinex","SOLUSD",1724773030624,15.3459,154.68,154.55,51.95208708]
["bitfinex","SOLUSD",1724773030832,20.0,154.67,154.57,44.20583343]
["bitfinex","SOLUSD",1724773031415,6.4663,154.65,154.57,44.20583343]
["bitfinex","SOLUSD",1724773031948,6.4663,154.65,154.58,1.29354997]
["bitfinex","SOLUSD",1724773032237,6.4662,154.65,154.58,46.29354997]
["bitfinex","SOLUSD",1724773032446,6.4662,154.65,154.58,45.0]
["bitfinex","SOLUSD",1724773032614,6.4658,154.66,154.59,1.29350275]
["bitfinex","SOLUSD",1724773032818,20.0,154.65,154.59,1.29350275]
["bitfinex","SOLUSD",1724773033025,26.4662,154.65,154.59,1.29350275]
["bitfinex","SOLUSD",1724773033232,6.4662,154.65,154.57,44.20583343]
["bitfinex","SOLUSD",1724773034025,6.4666,154.64,154.56,20.12549]
["bitfinex","SOLUSD",1724773034225,6.4666,154.64,154.57,45.0]
["bitfinex","SOLUSD",1724773034438,6.4666,154.64,154.56,45.12549]
["bitfinex","SOLUSD",1724773035338,6.2761,154.66,154.56,45.12549]
["bitfinex","SOLUSD",1724773035645,6.4671,154.63,154.56,45.0]
["bitfinex","SOLUSD",1724773035846,6.4666,154.64,154.57,1.29372535]
["bitfinex","SOLUSD",1724773036039,20.0,154.63,154.57,1.29372535]
["bitfinex","SOLUSD",1724773036239,20.0,154.63,154.55,44.20583343]
["bitfinex","SOLUSD",1724773036449,20.0,154.63,154.53,59.40533343]
["bitfinex","SOLUSD",1724773036661,44.20583343,154.63,154.51,6.2511]
["bitfinex","SOLUSD",1724773036831,6.4687,154.59,154.51,6.2511]
["bitfinex","SOLUSD",1724773037142,6.4683,154.6,154.51,6.2511]
["bitfinex","SOLUSD",1724773038851,6.4683,154.6,154.52,45.25098]
["bitfinex","SOLUSD",1724773039223,16.4686,154.6,154.53,1.29393512]
["bitfinex","SOLUSD",1724773041233,20.0,154.65,154.55,44.20583343]
["bitfinex","SOLUSD",1724773041547,15.0838,154.64,154.56,1.29372205]
["bitfinex","SOLUSD",1724773041747,26.4671,154.63,154.56,1.29372205]
["bitfinex","SOLUSD",1724773042238,20.0,154.63,154.56,1.29372205]
["bitfinex","SOLUSD",1724773043551,7.39753872,154.66,154.56,1.29372205]
["bitfinex","SOLUSD",1724773043552,6.2761,154.66,154.59,44.20583343]
["bitfinex","SOLUSD",1724773043746,6.2761,154.66,154.6,45.0]
["bitfinex","SOLUSD",1724773044243,15.3307,154.68,154.61,45.62465354]
["bitfinex","SOLUSD",1724773044937,15.3307,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1724773045144,15.3307,154.68,154.62,45.12549]
["bitfinex","SOLUSD",1724773047443,15.3307,154.68,154.62,45.0]
["bitfinex","SOLUSD",1724773047750,15.3307,154.68,154.61,44.33132343]
["bitfinex","SOLUSD",1724773049233,15.3307,154.68,154.62,45.0]
["bitfinex","SOLUSD",1724773052349,15.3307,154.68,154.61,44.20583343]
["bitfinex","SOLUSD",1724773052646,15.3307,154.68,154.62,1.29322189]
["bitfinex","SOLUSD",1724773054568,15.3307,154.68,154.63,1.29322234]
["bitfinex","SOLUSD",1724773055655,15.3307,154.68,154.62,1.29320604]
["bitfinex","SOLUSD",1724773055862,6.4657,154.67,154.62,1.29320604]
["bitfinex","SOLUSD",1724773056043,21.7957,154.68,154.62,1.29320604]
["bitfinex","SOLUSD",1724773056366,15.3307,154.68,154.61,44.20583343]
["bitfinex","SOLUSD",1724773056549,15.3307,154.68,154.62,45.25098]
["bitfinex","SOLUSD",1724773056868,15.3307,154.68,154.63,1.29307975]
["bitfinex","SOLUSD",1724773057244,15.3307,154.68,154.62,45.25098]
["bitfinex","SOLUSD",1724773057588,6.6275,154.71,154.63,45.49891335]
["bitfinex","SOLUSD",1724773057742,6.6275,154.71,154.65,44.20583343]
["bitfinex","SOLUSD",1724773058063,6.6275,154.71,154.66,1.29293596]
["bitfinex","SOLUSD",1724773058367,16.4654,154.72,154.65,44.20583343]
["bitfinex","SOLUSD",1724773058537,22.9287,154.72,154.65,44.20583343]
["bitfinex","SOLUSD",1724773059147,20.0,154.71,154.65,44.20583343]
["bitfinex","SOLUSD",1724773059467,20.0,154.71,154.56,50.31023343]
["bitfinex","SOLUSD",1724773059468,6.4654,154.67,154.56,50.31023343]
["bitfinex","SOLUSD",1724773059647,6.4654,154.67,154.57,24.72483156]
["bitfinex","SOLUSD",1724773059856,6.4654,154.67,154.57,20.0]
["bitfinex","SOLUSD",1724773060051,6.4654,154.67,154.57,24.72468101]
["bitfinex","SOLUSD",1724773060373,6.4654,154.67,154.57,20.0]
["bitfinex","SOLUSD",1724773060562,6.4654,154.67,154.57,23.42935862]
["bitfinex","SOLUSD",1724773060779,6.465,154.68,154.62,44.20583343]
["bitfinex","SOLUSD",1724773060943,22.9092,154.7,154.64,44.20583343]
["bitfinex","SOLUSD",1724773061159,16.4654,154.7,154.66,44.20583343]
["bitfinex","SOLUSD",1724773061356,0.8439208,154.73,154.67,1.54374]
["bitfinex","SOLUSD",1724773061679,0.8439208,154.73,154.68,1.29262576]
["bitfinex","SOLUSD",1724773062285,0.8439208,154.73,154.68,45.49845919]
["bitfinex","SOLUSD",1724773064182,0.8439208,154.73,154.7,44.20583343]
["bitfinex","SOLUSD",1724773064489,0.8439208,154.73,154.71,46.29245878]
["bitfinex","SOLUSD",1724773064662,0.8439208,154.73,154.71,45.0]
["bitfinex","SOLUSD",1724773065168,0.8439208,154.73,154.7,44.20583343]
["bitfinex","SOLUSD",1724773065387,0.8439208,154.73,154.68,44.20583343]
["bitfinex","SOLUSD",1724773065561,0.8439208,154.73,154.69,45.0]
["bitfinex","SOLUSD",1724773066384,0.8439208,154.73,154.64,44.20583343]
["bitfinex","SOLUSD",1724773066685,0.8439208,154.73,154.65,21.29282655]
["bitfinex","SOLUSD",1724773066866,0.8439208,154.73,154.66,44.20583343]
["bitfinex","SOLUSD",1724773067384,6.4615,154.77,154.65,21.29282655]
["bitfinex","SOLUSD",1724773067385,15.2433,154.79,154.72,44.20583343]
["bitfinex","SOLUSD",1724773067578,1.27144491,154.8,154.77,44.20583343]
["bitfinex","SOLUSD",1724773067886,0.15,154.8,154.78,1.2919798]
["bitfinex","SOLUSD",1724773068268,0.15,154.8,154.78,46.2919798]
["bitfinex","SOLUSD",1724773068581,0.15,154.8,154.79,44.45681343]
["bitfinex","SOLUSD",1724773068771,0.15,154.8,154.79,45.0]
["bitfinex","SOLUSD",1724773068984,0.15,154.8,154.79,45.12549]
["bitfinex","SOLUSD",1724773069165,0.15,154.8,154.79,44.45681343]
["bitfinex","SOLUSD",1724773069367,0.15,154.8,154.79,89.45681343]
["bitfinex","SOLUSD",1724773070198,0.15,154.8,154.79,45.0]
["bitfinex","SOLUSD",1724773070491,0.15,154.8,154.78,1.29181267]
["bitfinex","SOLUSD",1724773070690,0.15,154.8,154.78,45.0]
["bitfinex","SOLUSD",1724773070997,0.15,154.8,154.78,46.29180382]
["bitfinex","SOLUSD",1724773073392,0.15,154.8,154.78,45.0]
["bitfinex","SOLUSD",1724773073595,0.15,154.8,154.78,46.29180157]
["bitfinex","SOLUSD",1724773073774,0.15,154.8,154.79,44.33132343]
["bitfinex","SOLUSD",1724773073980,0.15,154.8,154.79,89.20583343]
["bitfinex","SOLUSD",1724773074796,0.15,154.8,154.79,89.33132343]
["bitfinex","SOLUSD",1724773075496,0.15,154.8,154.79,89.45681343]
["bitfinex","SOLUSD",1724773077776,16.136,154.88,154.79,153.66264686]
["bitfinex","SOLUSD",1724773077985,16.136,154.88,154.84,44.20583343]
["bitfinex","SOLUSD",1724773078178,0.8439208,154.89,154.85,46.29136874]
["bitfinex","SOLUSD",1724773078379,0.8439208,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724773079497,0.8439208,154.89,154.83,1.29133757]
["bitfinex","SOLUSD",1724773079698,0.8439208,154.89,154.84,0.12549]
["bitfinex","SOLUSD",1724773079906,0.8439208,154.89,154.84,0.25098]
["bitfinex","SOLUSD",1724773080199,0.8439208,154.89,154.84,44.45681343]
["bitfinex","SOLUSD",1724773080367,0.8439208,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724773080694,0.8439208,154.89,154.86,45.4971291]
["bitfinex","SOLUSD",1724773080894,0.8439208,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1724773081395,0.8439208,154.89,154.87,46.41652976]
["bitfinex","SOLUSD",1724773081598,0.8439208,154.89,154.87,45.0]
["bitfinex","SOLUSD",1724773082069,0.8439208,154.89,154.84,44.20583343]
["bitfinex","SOLUSD",1724773082273,0.8439208,154.89,154.82,44.20583343]
["bitfinex","SOLUSD",1724773082487,16.4089,154.88,154.8,44.20583343]
["bitfinex","SOLUSD",1724773082680,16.4089,154.88,154.76,60.19113343]
["bitfinex","SOLUSD",1724773082891,6.4574,154.87,154.76,60.19113343]
["bitfinex","SOLUSD",1724773083097,16.4089,154.88,154.76,44.20583343]
["bitfinex","SOLUSD",1724773083396,6.4583,154.84,154.76,44.20583343]
["bitfinex","SOLUSD",1724773083704,20.0,154.87,154.77,1.2917594]
["bitfinex","SOLUSD",1724773084206,6.4578,154.86,154.77,1.2917594]
["bitfinex","SOLUSD",1724773084807,6.4578,154.86,154.76,44.20583343]
["bitfinex","SOLUSD",1724773085301,6.4578,154.86,154.75,6.6663]
["bitfinex","SOLUSD",1724773085302,6.4578,154.86,154.78,44.20583343]
["bitfinex","SOLUSD",1724773085498,6.4578,154.86,154.79,46.29173726]
["bitfinex","SOLUSD",1724773085701,6.4578,154.86,154.8,1.29173726]
["bitfinex","SOLUSD",1724773086487,26.457,154.87,154.8,1.29173726]
["bitfinex","SOLUSD",1724773086695,6.4574,154.86,154.8,1.29173726]
["bitfinex","SOLUSD",1724773087511,6.4579,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724773087682,16.4089,154.88,154.8,45.49766298]
["bitfinex","SOLUSD",1724773087881,16.4089,154.88,154.82,44.20583343]
["bitfinex","SOLUSD",1724773088199,7.3399208,154.89,154.84,44.20583343]
["bitfinex","SOLUSD",1724773088200,0.8439208,154.89,154.84,44.20583343]
["bitfinex","SOLUSD",1724773088393,0.8439208,154.89,154.85,0.25098]
["bitfinex","SOLUSD",1724773088812,0.8439208,154.89,154.85,45.25098]
["bitfinex","SOLUSD",1724773090412,0.8439208,154.89,154.85,45.12549]
["bitfinex","SOLUSD",1724773090607,0.8439208,154.89,154.86,1.29122304]
["bitfinex","SOLUSD",1724773091089,0.8439208,154.89,154.87,0.12549]
["bitfinex","SOLUSD",1724773091896,0.8439208,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724773092419,0.8439208,154.89,154.86,1.29122242]
["bitfinex","SOLUSD",1724773093718,0.8439208,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724773093920,0.8439208,154.89,154.86,1.2912896]
["bitfinex","SOLUSD",1724773094103,0.8439208,154.89,154.85,1.29128766]
["bitfinex","SOLUSD",1724773094309,0.8439208,154.89,154.86,1.29128411]
["bitfinex","SOLUSD",1724773095135,0.8439208,154.89,154.84,89.20583343]
["bitfinex","SOLUSD",1724773095136,0.8439208,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724773095416,0.8439208,154.89,154.82,44.20583343]
["bitfinex","SOLUSD",1724773095619,0.8439208,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724773095830,0.8439208,154.89,154.82,44.20583343]
["bitfinex","SOLUSD",1724773096111,0.8439208,154.89,154.76,44.20583343]
["bitfinex","SOLUSD",1724773096505,20.8439208,154.89,154.77,1.29176719]
["bitfinex","SOLUSD",1724773096712,16.6231,154.87,154.76,44.20583343]
["bitfinex","SOLUSD",1724773096896,6.4578,154.85,154.76,44.20583343]
["bitfinex","SOLUSD",1724773097419,6.4583,154.84,154.76,44.20583343]
["bitfinex","SOLUSD",1724773097714,6.4583,154.84,154.74,44.20583343]
["bitfinex","SOLUSD",1724773097918,6.4583,154.84,154.75,1.29195247]
["bitfinex","SOLUSD",1724773098218,12.657,154.85,154.74,44.20583343]
["bitfinex","SOLUSD",1724773098719,12.657,154.85,154.75,21.29185035]
["bitfinex","SOLUSD",1724773098955,12.657,154.85,154.75,20.0]
["bitfinex","SOLUSD",1724773099521,6.4588,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724773099717,6.4592,154.82,154.72,44.20583343]
["bitfinex","SOLUSD",1724773099909,50.40503343,154.85,154.71,6.0985]
["bitfinex","SOLUSD",1724773100241,6.46,154.8,154.7,44.20583343]
["bitfinex","SOLUSD",1724773100537,22.0177,154.81,154.71,1.29224399]
["bitfinex","SOLUSD",1724773100721,22.0177,154.81,154.72,44.20583343]
["bitfinex","SOLUSD",1724773101050,21.7065,154.85,154.78,44.20583343]
["bitfinex","SOLUSD",1724773101210,16.3512208,154.89,154.8,44.20583343]
["bitfinex","SOLUSD",1724773101416,16.3512208,154.89,154.82,44.20583343]
["bitfinex","SOLUSD",1724773101722,16.3512208,154.89,154.83,45.12549]
["bitfinex","SOLUSD",1724773101915,16.3512208,154.89,154.84,1.29142607]
["bitfinex","SOLUSD",1724773102218,16.3512208,154.89,154.85,44.33132343]
["bitfinex","SOLUSD",1724773102416,16.3512208,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724773102664,16.3512208,154.89,154.87,1.29121128]
["bitfinex","SOLUSD",1724773102665,0.8439208,154.89,154.87,1.29121128]
["bitfinex","SOLUSD",1724773102934,0.8439208,154.89,154.87,1.41670128]
["bitfinex","SOLUSD",1724773103140,0.8439208,154.89,154.87,21.41670128]
["bitfinex","SOLUSD",1724773103363,0.8439208,154.89,154.88,45.0]
["bitfinex","SOLUSD",1724773103540,0.8439208,154.89,154.88,89.33132343]
["bitfinex","SOLUSD",1724773103713,0.8439208,154.89,154.88,109.45681343]
["bitfinex","SOLUSD",1724773103910,0.8439208,154.89,154.88,110.74755647]
["bitfinex","SOLUSD",1724773104141,0.8439208,154.89,154.88,90.74755647]
["bitfinex","SOLUSD",1724773104319,0.8439208,154.89,154.88,110.74755647]
["bitfinex","SOLUSD",1724773105639,0.8439208,154.89,154.88,109.45681343]
["bitfinex","SOLUSD",1724773106955,0.8439208,154.89,154.88,110.74769715]
["bitfinex","SOLUSD",1724773107559,20.0,154.97,154.88,153.66264686]
["bitfinex","SOLUSD",1724773107730,16.62854225,155.03,154.93,44.20583343]
["bitfinex","SOLUSD",1724773107931,6.451,155.02,154.94,1.54140437]
["bitfinex","SOLUSD",1724773108132,6.451,155.02,154.94,65.25098]
["bitfinex","SOLUSD",1724773108535,6.451,155.02,154.94,66.41597534]
["bitfinex","SOLUSD",1724773108866,21.9579,155.03,154.94,65.12549]
["bitfinex","SOLUSD",1724773109040,21.9579,155.03,154.95,44.20583343]
["bitfinex","SOLUSD",1724773109234,6.4508,155.02,154.95,44.20583343]
["bitfinex","SOLUSD",1724773109854,15.5073,155.03,154.96,45.12549]
["bitfinex","SOLUSD",1724773110062,15.5073,155.03,154.97,44.20583343]
["bitfinex","SOLUSD",1724773110357,15.5073,155.03,154.98,1.4155621]
["bitfinex","SOLUSD",1724773110533,15.5073,155.03,154.98,45.12549]
["bitfinex","SOLUSD",1724773111038,0.3,155.04,154.98,45.12549]
["bitfinex","SOLUSD",1724773111657,20.3,155.04,154.98,45.12549]
["bitfinex","SOLUSD",1724773112242,0.3,155.04,154.98,45.12549]
["bitfinex","SOLUSD",1724773112866,6.75,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1724773113075,6.75,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1724773113364,6.75,155.04,154.96,46.54115213]
["bitfinex","SOLUSD",1724773113735,6.75,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1724773114764,0.3,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1724773115260,0.3,155.04,154.97,1.29016852]
["bitfinex","SOLUSD",1724773115771,6.75,155.04,154.97,44.20583343]
["bitfinex","SOLUSD",1724773115943,0.3,155.04,154.98,1.29016875]
["bitfinex","SOLUSD",1724773116142,0.3,155.04,154.99,1.29009848]
["bitfinex","SOLUSD",1724773116964,0.3,155.04,154.98,45.0]
["bitfinex","SOLUSD",1724773117263,0.3,155.04,154.97,44.20583343]
["bitfinex","SOLUSD",1724773118564,6.7502,155.04,154.97,44.20583343]
["bitfinex","SOLUSD",1724773119374,0.3,155.04,154.99,44.20583343]
["bitfinex","SOLUSD",1724773119548,0.3,155.04,155.01,44.20583343]
["bitfinex","SOLUSD",1724773119747,0.3,155.04,155.02,46.28982019]
["bitfinex","SOLUSD",1724773120861,0.3,155.04,154.99,44.33132343]
["bitfinex","SOLUSD",1724773121044,0.3,155.04,154.97,44.20583343]
["bitfinex","SOLUSD",1724773121242,0.3,155.04,154.98,65.12549]
["bitfinex","SOLUSD",1724773121446,0.3,155.04,154.98,20.0]
["bitfinex","SOLUSD",1724773121747,6.4504,155.03,154.95,44.20583343]
["bitfinex","SOLUSD",1724773122058,6.4508,155.02,154.93,44.20583343]
["bitfinex","SOLUSD",1724773122265,6.4508,155.02,154.94,1.29045326]
["bitfinex","SOLUSD",1724773123447,0.3,155.04,154.97,44.20583343]
["bitfinex","SOLUSD",1724773123775,0.3,155.04,154.98,46.41563343]
["bitfinex","SOLUSD",1724773123964,0.3,155.04,154.99,1.29009606]
["bitfinex","SOLUSD",1724773124546,0.3,155.04,154.98,45.12549]
["bitfinex","SOLUSD",1724773124747,0.3,155.04,154.99,1.29009438]
["bitfinex","SOLUSD",1724773126948,6.7503,155.04,154.95,44.20583343]
["bitfinex","SOLUSD",1724773127271,6.7503,155.04,154.96,20.0]
["bitfinex","SOLUSD",1724773128064,0.3,155.04,154.91,44.20583343]
["bitfinex","SOLUSD",1724773128367,6.5198,155.02,154.91,44.20583343]
["bitfinex","SOLUSD",1724773128980,6.4525,154.98,154.89,44.20583343]
["bitfinex","SOLUSD",1724773129759,6.4525,154.98,154.9,1.29079564]
["bitfinex","SOLUSD",1724773129951,6.452,154.99,154.9,1.29079564]
["bitfinex","SOLUSD",1724773130163,6.452,154.99,154.89,44.20583343]
["bitfinex","SOLUSD",1724773130646,6.5198,155.02,154.91,44.20583343]
["bitfinex","SOLUSD",1724773130851,6.5198,155.02,154.93,44.20583343]
["bitfinex","SOLUSD",1724773131159,16.6449,155.03,154.98,44.20583343]
["bitfinex","SOLUSD",1724773131366,16.6449,155.03,154.99,1.29013414]
["bitfinex","SOLUSD",1724773131561,16.6449,155.03,154.96,44.20583343]
["bitfinex","SOLUSD",1724773132100,16.6449,155.03,154.94,89.33132343]
["bitfinex","SOLUSD",1724773132101,23.0953,155.03,154.94,89.33132343]
["bitfinex","SOLUSD",1724773132254,23.0953,155.03,154.95,20.0]
["bitfinex","SOLUSD",1724773135979,16.6449,155.03,154.96,1.29044663]
["bitfinex","SOLUSD",1724773136675,20.0,155.02,154.89,14.61827431]
["bitfinex","SOLUSD",1724773136895,6.4974,155.01,154.89,44.20583343]
["bitfinex","SOLUSD",1724773137062,6.4528,154.98,154.87,44.20583343]
["bitfinex","SOLUSD",1724773137966,6.4529,154.97,154.87,44.20583343]
["bitfinex","SOLUSD",1724773138157,15.1934,154.96,154.88,20.0]
["bitfinex","SOLUSD",1724773139098,15.1934,154.96,154.87,44.20583343]
["bitfinex","SOLUSD",1724773139282,21.647,154.96,154.85,44.20583343]
["bitfinex","SOLUSD",1724773140195,6.4538,154.95,154.85,44.20583343]
["bitfinex","SOLUSD",1724773140755,6.3811,154.94,154.83,44.20583343]
["bitfinex","SOLUSD",1724773141288,6.4557,154.9,154.81,6.7509512]
["bitfinex","SOLUSD",1724773141460,6.4557,154.9,154.79,44.20583343]
["bitfinex","SOLUSD",1724773141461,15.1934,154.91,154.79,44.20583343]
["bitfinex","SOLUSD",1724773141677,6.4558,154.9,154.81,44.20583343]
["bitfinex","SOLUSD",1724773141885,15.1934,154.91,154.85,44.20583343]
["bitfinex","SOLUSD",1724773142062,15.1934,154.91,154.86,1.29117452]
["bitfinex","SOLUSD",1724773142261,15.1934,154.91,154.85,44.20583343]
["bitfinex","SOLUSD",1724773142571,15.1934,154.91,154.83,44.20583343]
["bitfinex","SOLUSD",1724773142880,15.1934,154.91,154.84,20.0]
["bitfinex","SOLUSD",1724773144096,15.1934,154.91,154.85,44.20583343]
["bitfinex","SOLUSD",1724773144265,15.1934,154.91,154.87,44.20583343]
["bitfinex","SOLUSD",1724773144666,6.3811,154.94,154.88,66.29101564]
["bitfinex","SOLUSD",1724773144891,6.3811,154.94,154.89,44.20583343]
["bitfinex","SOLUSD",1724773145075,6.3811,154.94,154.9,45.0]
["bitfinex","SOLUSD",1724773148207,6.3811,154.94,154.88,20.0]
["bitfinex","SOLUSD",1724773148369,6.3811,154.94,154.86,44.20583343]
["bitfinex","SOLUSD",1724773148566,6.3811,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724773149167,6.3811,154.94,154.84,20.0]
["bitfinex","SOLUSD",1724773149368,6.4547,154.93,154.84,20.0]
["bitfinex","SOLUSD",1724773149670,6.4549,154.92,154.81,44.20583343]
["bitfinex","SOLUSD",1724773149871,6.4549,154.92,154.82,5.02680478]
["bitfinex","SOLUSD",1724773150689,6.4549,154.92,154.83,45.12549]
["bitfinex","SOLUSD",1724773150889,6.3811,154.94,154.84,0.12549]
["bitfinex","SOLUSD",1724773151188,6.3811,154.94,154.85,44.20583343]
["bitfinex","SOLUSD",1724773151390,6.3811,154.94,154.87,44.20583343]
["bitfinex","SOLUSD",1724773151704,6.3811,154.94,154.88,1.29101213]
["bitfinex","SOLUSD",1724773151901,6.3811,154.94,154.85,44.20583343]
["bitfinex","SOLUSD",1724773152190,6.3811,154.94,154.83,44.20583343]
["bitfinex","SOLUSD",1724773152379,6.3811,154.94,154.84,20.0]
["bitfinex","SOLUSD",1724773152772,6.4553,154.92,154.84,20.0]
["bitfinex","SOLUSD",1724773153091,6.3811,154.94,154.81,44.20583343]
["bitfinex","SOLUSD",1724773153288,6.4558,154.9,154.82,20.0]
["bitfinex","SOLUSD",1724773153485,6.4554,154.91,154.83,1.29157228]
["bitfinex","SOLUSD",1724773153876,6.4558,154.9,154.82,20.0]
["bitfinex","SOLUSD",1724773154076,16.0779,154.92,154.8,6.75390825]
["bitfinex","SOLUSD",1724773154300,6.4562,154.89,154.8,6.75390825]
["bitfinex","SOLUSD",1724773154482,20.0,154.91,154.8,6.75390825]
["bitfinex","SOLUSD",1724773154483,26.4557,154.91,154.8,6.75390825]
["bitfinex","SOLUSD",1724773154686,26.4557,154.91,154.81,53.50313299]
["bitfinex","SOLUSD",1724773154902,26.4557,154.91,154.81,62.62092629]
["bitfinex","SOLUSD",1724773155101,26.4557,154.91,154.81,61.32940104]
["bitfinex","SOLUSD",1724773155398,26.4557,154.91,154.82,1.29149547]
["bitfinex","SOLUSD",1724773155600,26.4557,154.91,154.81,61.32940104]
["bitfinex","SOLUSD",1724773155898,26.4557,154.91,154.82,1.29149432]
["bitfinex","SOLUSD",1724773156198,26.4557,154.91,154.83,1.29149525]
["bitfinex","SOLUSD",1724773156982,26.4557,154.91,154.82,1.29149309]
["bitfinex","SOLUSD",1724773157184,26.4557,154.91,154.83,1.29149518]
["bitfinex","SOLUSD",1724773157897,26.4557,154.91,154.81,44.20583343]
["bitfinex","SOLUSD",1724773158082,26.4557,154.91,154.82,1.29149491]
["bitfinex","SOLUSD",1724773158391,26.4557,154.91,154.83,1.2914934]
["bitfinex","SOLUSD",1724773158592,26.4557,154.91,154.81,44.20583343]
["bitfinex","SOLUSD",1724773158801,6.4557,154.91,154.81,44.20583343]
["bitfinex","SOLUSD",1724773159205,16.0779,154.92,154.81,44.20583343]
["bitfinex","SOLUSD",1724773159504,6.4563,154.89,154.81,44.20583343]
["bitfinex","SOLUSD",1724773159710,6.4558,154.9,154.81,44.20583343]
["bitfinex","SOLUSD",1724773160405,16.0779,154.92,154.81,44.20583343]
["bitfinex","SOLUSD",1724773160604,20.0,154.91,154.81,44.20583343]
["bitfinex","SOLUSD",1724773160807,6.4562,154.89,154.8,6.75390825]
["bitfinex","SOLUSD",1724773161009,6.4562,154.89,154.81,65.0]
["bitfinex","SOLUSD",1724773161210,6.4558,154.9,154.81,109.20583343]
["bitfinex","SOLUSD",1724773161386,16.0779,154.92,154.85,44.20583343]
["bitfinex","SOLUSD",1724773161715,16.0779,154.92,154.89,44.20583343]
["bitfinex","SOLUSD",1724773162305,16.0779,154.92,154.87,44.20583343]
["bitfinex","SOLUSD",1724773164223,16.0779,154.92,154.85,44.20583343]
["bitfinex","SOLUSD",1724773164704,16.0779,154.92,154.86,20.0]
["bitfinex","SOLUSD",1724773165218,16.0779,154.92,154.87,1.29122546]
["bitfinex","SOLUSD",1724773165587,16.0779,154.92,154.86,21.2910981]
["bitfinex","SOLUSD",1724773165790,16.0779,154.92,154.87,44.20583343]
["bitfinex","SOLUSD",1724773167835,15.7595,154.96,154.91,44.20583343]
["bitfinex","SOLUSD",1724773168033,15.7595,154.96,154.92,1.29078277]
["bitfinex","SOLUSD",1724773168410,15.7595,154.96,154.91,44.20583343]
["bitfinex","SOLUSD",1724773170735,15.7595,154.96,154.89,44.20583343]
["bitfinex","SOLUSD",1724773171034,15.7595,154.96,154.9,20.0]
["bitfinex","SOLUSD",1724773171213,15.7595,154.96,154.89,44.20583343]
["bitfinex","SOLUSD",1724773172339,15.7595,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724773172638,16.03,155.0,154.95,44.20583343]
["bitfinex","SOLUSD",1724773172954,16.03,155.0,154.96,1.29045868]
["bitfinex","SOLUSD",1724773173142,16.03,155.0,154.97,44.20583343]
["bitfinex","SOLUSD",1724773173918,16.03,155.0,154.98,1.29038836]
["bitfinex","SOLUSD",1724773174443,16.03,155.0,154.94,44.20583343]
["bitfinex","SOLUSD",1724773180350,16.03,155.0,154.92,44.20583343]
["bitfinex","SOLUSD",1724773180531,6.452,154.99,154.92,44.20583343]
["bitfinex","SOLUSD",1724773181427,22.4816,155.0,154.9,44.20583343]
["bitfinex","SOLUSD",1724773181640,16.03,155.0,154.96,44.20583343]
["bitfinex","SOLUSD",1724773182023,6.0155,155.02,154.97,1.2903964]
["bitfinex","SOLUSD",1724773182324,16.0741,155.04,154.98,44.20583343]
["bitfinex","SOLUSD",1724773182523,16.0741,155.04,154.99,1.29013872]
["bitfinex","SOLUSD",1724773183640,16.0741,155.04,154.98,44.20583343]
["bitfinex","SOLUSD",1724773186433,22.5243,155.04,154.96,44.20583343]
["bitfinex","SOLUSD",1724773186753,6.4504,155.03,154.96,44.20583343]
["bitfinex","SOLUSD",1724773187129,22.524,155.04,154.97,1.29043908]
["bitfinex","SOLUSD",1724773187632,22.524,155.04,154.96,44.20583343]
["bitfinex","SOLUSD",1724773187633,22.524,155.04,154.98,1.29036794]
["bitfinex","SOLUSD",1724773187828,22.524,155.04,154.96,44.20583343]
["bitfinex","SOLUSD",1724773188448,16.0741,155.04,154.96,44.20583343]
["bitfinex","SOLUSD",1724773189856,16.0741,155.04,154.92,8.96972145]
["bitfinex","SOLUSD",1724773189857,16.0741,155.04,154.98,44.20583343]
["bitfinex","SOLUSD",1724773196868,16.0741,155.04,154.96,2.53661108]
["bitfinex","SOLUSD",1724773197066,16.0741,155.04,154.98,44.20583343]
["bitfinex","SOLUSD",1724773197575,16.0741,155.04,155.0,44.20583343]
["bitfinex","SOLUSD",1724773198069,16.0741,155.04,155.0,35.2099193]
["bitfinex","SOLUSD",1724773201645,16.0741,155.04,155.02,35.2099193]
["bitfinex","SOLUSD",1724773201971,0.3,155.04,155.03,1.29005591]
["bitfinex","SOLUSD",1724773202770,0.3,155.04,154.98,8.00577431]
["bitfinex","SOLUSD",1724773202771,0.3,155.04,155.0,2.61056998]
["bitfinex","SOLUSD",1724773203066,0.3,155.04,154.98,35.2099193]
["bitfinex","SOLUSD",1724773203474,0.3,155.04,154.96,35.2099193]
["bitfinex","SOLUSD",1724773203673,0.3,155.04,154.97,20.0]
["bitfinex","SOLUSD",1724773203967,0.3,155.04,154.98,35.2099193]
["bitfinex","SOLUSD",1724773204407,0.3,155.04,154.98,36.50018281]
["bitfinex","SOLUSD",1724773205270,0.3,155.04,154.98,35.2099193]
["bitfinex","SOLUSD",1724773205477,6.7499,155.04,154.98,35.2099193]
["bitfinex","SOLUSD",1724773205773,0.3,155.04,154.98,35.2099193]
["bitfinex","SOLUSD",1724773205983,0.3,155.04,155.0,35.2099193]
["bitfinex","SOLUSD",1724773206916,0.3,155.04,155.02,35.2099193]
["bitfinex","SOLUSD",1724773209907,0.3,155.04,154.99,0.12549]
["bitfinex","SOLUSD",1724773210075,0.3,155.04,155.02,35.2099193]
["bitfinex","SOLUSD",1724773210979,0.3,155.04,154.95,6.74901356]
["bitfinex","SOLUSD",1724773211187,0.3,155.04,155.0,35.2099193]
["bitfinex","SOLUSD",1724773211403,0.3,155.04,154.96,36.50024766]
["bitfinex","SOLUSD",1724773211404,0.3,155.04,155.02,35.2099193]
["bitfinex","SOLUSD",1724773213203,15.566,155.08,155.03,101.49975526]
["bitfinex","SOLUSD",1724773213401,15.566,155.08,155.07,35.2099193]
["bitfinex","SOLUSD",1724773214095,16.6039,155.12,155.07,35.2099193]
["bitfinex","SOLUSD",1724773214408,16.6039,155.12,155.11,35.2099193]
["bitfinex","SOLUSD",1724773214994,16.6039,155.16,155.11,35.2099193]
["bitfinex","SOLUSD",1724773215883,16.6039,155.16,155.15,35.2099193]
["bitfinex","SOLUSD",1724773216197,16.7260208,155.2,155.15,35.2099193]
["bitfinex","SOLUSD",1724773218693,16.7260208,155.2,155.11,35.2099193]
["bitfinex","SOLUSD",1724773218897,23.1696208,155.2,155.11,35.2099193]
["bitfinex","SOLUSD",1724773219105,51.9359401,155.2,155.09,35.2099193]
["bitfinex","SOLUSD",1724773219416,51.9359401,155.2,155.07,35.2099193]
["bitfinex","SOLUSD",1724773219417,6.4449,155.17,155.07,35.2099193]
["bitfinex","SOLUSD",1724773220007,6.4451,155.16,155.07,35.2099193]
["bitfinex","SOLUSD",1724773220210,6.445,155.16,155.07,35.2099193]
["bitfinex","SOLUSD",1724773220421,15.5158,155.13,155.03,35.2099193]
["bitfinex","SOLUSD",1724773220603,6.4479,155.09,154.99,35.2099193]
["bitfinex","SOLUSD",1724773220907,6.4484,155.08,154.99,35.2099193]
["bitfinex","SOLUSD",1724773221077,21.8342,155.03,154.98,6.74744781]
["bitfinex","SOLUSD",1724773221302,21.8342,155.03,154.93,35.2099193]
["bitfinex","SOLUSD",1724773222009,6.4507,155.02,154.93,35.2099193]
["bitfinex","SOLUSD",1724773222192,6.4515,155.01,154.92,44.05347755]
["bitfinex","SOLUSD",1724773222387,21.8342,155.03,154.9,9.11766937]
["bitfinex","SOLUSD",1724773222388,21.8342,155.03,154.9,44.05347755]
["bitfinex","SOLUSD",1724773222710,6.4528,154.98,154.88,44.05347755]
["bitfinex","SOLUSD",1724773223209,6.4528,154.98,154.9,44.05347755]
["bitfinex","SOLUSD",1724773223412,6.452,154.99,154.9,44.05347755]
["bitfinex","SOLUSD",1724773223708,20.0,155.02,154.9,44.05347755]
["bitfinex","SOLUSD",1724773223881,6.4514,155.01,154.93,44.05347755]
["bitfinex","SOLUSD",1724773224087,21.8342,155.03,154.93,44.05347755]
["bitfinex","SOLUSD",1724773224413,6.4512,155.01,154.95,44.05347755]
["bitfinex","SOLUSD",1724773224581,37.9607,155.03,154.89,6.74830251]
["bitfinex","SOLUSD",1724773224788,6.4531,154.97,154.89,50.80178006]
["bitfinex","SOLUSD",1724773225509,426.25347755,155.01,154.87,44.05347755]
["bitfinex","SOLUSD",1724773225700,65.25098,155.0,154.87,44.05347755]
["bitfinex","SOLUSD",1724773226008,65.25098,155.0,154.87,50.802096]
["bitfinex","SOLUSD",1724773226191,6.4529,154.97,154.87,50.802096]
["bitfinex","SOLUSD",1724773226392,6.4536,154.96,154.87,50.802096]
["bitfinex","SOLUSD",1724773226582,382.2,154.99,154.87,44.05347755]
["bitfinex","SOLUSD",1724773226788,382.2,154.99,154.82,6.2717]
["bitfinex","SOLUSD",1724773226789,6.4538,154.95,154.85,44.05347755]
["bitfinex","SOLUSD",1724773227010,16.2805,154.94,154.85,44.05347755]
["bitfinex","SOLUSD",1724773227197,6.4025,154.93,154.85,44.05347755]
["bitfinex","SOLUSD",1724773228916,12.857,154.93,154.85,44.05347755]
["bitfinex","SOLUSD",1724773229121,6.4025,154.93,154.88,44.05347755]
["bitfinex","SOLUSD",1724773229316,16.2805,154.94,154.9,44.05347755]
["bitfinex","SOLUSD",1724773229497,16.2805,154.94,154.91,1.29085836]
["bitfinex","SOLUSD",1724773229692,16.2805,154.94,154.92,44.05347755]
["bitfinex","SOLUSD",1724773229909,6.0862,154.98,154.93,1.29080897]
["bitfinex","SOLUSD",1724773230109,6.0862,154.98,154.94,44.05347755]
["bitfinex","SOLUSD",1724773230532,6.0862,154.98,154.92,44.05347755]
["bitfinex","SOLUSD",1724773230835,6.0862,154.98,154.93,1.29068125]
["bitfinex","SOLUSD",1724773231625,6.0862,154.98,154.92,44.05347755]
["bitfinex","SOLUSD",1724773232524,6.0862,154.98,154.94,44.05347755]
["bitfinex","SOLUSD",1724773233208,15.7094,154.99,154.96,44.05347755]
["bitfinex","SOLUSD",1724773233415,6.6372,155.02,154.96,44.05347755]
["bitfinex","SOLUSD",1724773235717,6.6372,155.02,154.98,44.05347755]
["bitfinex","SOLUSD",1724773237022,16.3701,155.04,154.98,44.05347755]
["bitfinex","SOLUSD",1724773237228,16.3701,155.04,155.0,44.05347755]
["bitfinex","SOLUSD",1724773237413,16.3701,155.04,155.02,44.05347755]
["bitfinex","SOLUSD",1724773237613,15.8982,155.09,155.02,44.05347755]
["bitfinex","SOLUSD",1724773238338,22.3461,155.09,155.02,44.05347755]
["bitfinex","SOLUSD",1724773238720,6.4484,155.08,155.02,44.05347755]
["bitfinex","SOLUSD",1724773238914,6.4488,155.07,155.0,44.05347755]
["bitfinex","SOLUSD",1724773239116,6.4488,155.07,154.98,44.05347755]
["bitfinex","SOLUSD",1724773239317,15.8982,155.09,154.98,44.05347755]
["bitfinex","SOLUSD",1724773239616,6.4487,155.07,154.98,44.05347755]
["bitfinex","SOLUSD",1724773239818,6.4483,155.08,155.0,44.05347755]
["bitfinex","SOLUSD",1724773240044,15.8982,155.09,154.96,44.05347755]
["bitfinex","SOLUSD",1724773240045,15.8982,155.09,155.02,44.05347755]
["bitfinex","SOLUSD",1724773240618,22.3462,155.09,155.02,44.05347755]
["bitfinex","SOLUSD",1724773240823,6.4484,155.08,155.02,44.05347755]
["bitfinex","SOLUSD",1724773241516,15.8982,155.09,155.02,44.05347755]
["bitfinex","SOLUSD",1724773241940,22.3462,155.09,155.02,44.05347755]
["bitfinex","SOLUSD",1724773242114,15.8982,155.09,155.0,44.05347755]
["bitfinex","SOLUSD",1724773242432,15.8982,155.09,154.98,44.05347755]
["bitfinex","SOLUSD",1724773242640,6.4495,155.05,154.98,44.05347755]
["bitfinex","SOLUSD",1724773243213,6.4492,155.06,154.98,44.05347755]
["bitfinex","SOLUSD",1724773243923,6.4495,155.05,154.98,44.05347755]
["bitfinex","SOLUSD",1724773244326,6.4492,155.06,154.98,44.05347755]
["bitfinex","SOLUSD",1724773244635,6.4496,155.05,154.98,44.05347755]
["bitfinex","SOLUSD",1724773244824,6.4505,155.03,154.96,44.05347755]
["bitfinex","SOLUSD",1724773245020,6.45,155.04,154.96,44.05347755]
["bitfinex","SOLUSD",1724773245636,6.4496,155.05,154.96,44.05347755]
["bitfinex","SOLUSD",1724773245843,6.0356,155.08,154.98,44.05347755]
["bitfinex","SOLUSD",1724773246025,12.4842,155.08,155.0,44.05347755]
["bitfinex","SOLUSD",1724773246421,6.4492,155.06,155.0,44.05347755]
["bitfinex","SOLUSD",1724773246725,6.4492,155.06,154.98,44.05347755]
["bitfinex","SOLUSD",1724773249716,6.4495,155.05,154.98,44.05347755]
["bitfinex","SOLUSD",1724773250524,6.4492,155.06,154.98,44.05347755]
["bitfinex","SOLUSD",1724773250725,6.45,155.04,154.98,44.05347755]
["bitfinex","SOLUSD",1724773250945,6.4504,155.03,154.96,44.05347755]
["bitfinex","SOLUSD",1724773251544,6.45,155.04,154.96,44.05347755]
["bitfinex","SOLUSD",1724773252135,16.2161,155.02,154.94,44.05347755]
["bitfinex","SOLUSD",1724773252330,16.2161,155.02,154.95,20.0]
["bitfinex","SOLUSD",1724773252532,16.2161,155.02,154.92,44.05347755]
["bitfinex","SOLUSD",1724773252835,12.678,155.0,154.9,44.05347755]
["bitfinex","SOLUSD",1724773253036,12.678,155.0,154.92,44.05347755]
["bitfinex","SOLUSD",1724773253232,6.4524,154.98,154.9,50.80473318]
["bitfinex","SOLUSD",1724773253433,6.4521,154.99,154.9,50.80473318]
["bitfinex","SOLUSD",1724773254026,6.2264,155.0,154.92,44.05347755]
["bitfinex","SOLUSD",1724773254449,6.4521,154.99,154.92,44.05347755]
["bitfinex","SOLUSD",1724773254625,12.678,155.0,154.92,44.05347755]
["bitfinex","SOLUSD",1724773255442,6.2264,155.0,154.92,44.05347755]
["bitfinex","SOLUSD",1724773256426,6.2264,155.0,154.94,44.05347755]
["bitfinex","SOLUSD",1724773256841,6.2264,155.0,154.95,1.29048298]
["bitfinex","SOLUSD",1724773257050,16.2161,155.02,154.96,44.05347755]
["bitfinex","SOLUSD",1724773257326,16.2161,155.02,154.98,44.05347755]
["bitfinex","SOLUSD",1724773258331,16.2161,155.02,154.96,44.05347755]
["bitfinex","SOLUSD",1724773259760,16.2161,155.02,154.98,44.05347755]
["bitfinex","SOLUSD",1724773259933,16.2161,155.02,154.99,1.29026069]
["bitfinex","SOLUSD",1724773260265,16.2161,155.02,154.99,35.21321438]
["bitfinex","SOLUSD",1724773260845,16.2161,155.02,154.95,35.21321438]
["bitfinex","SOLUSD",1724773261228,22.6669,155.02,154.95,35.21321438]
["bitfinex","SOLUSD",1724773261632,16.2161,155.02,154.93,35.21321438]
["bitfinex","SOLUSD",1724773261857,16.2161,155.02,154.91,35.21321438]
["bitfinex","SOLUSD",1724773262032,6.4524,154.98,154.91,35.21321438]
["bitfinex","SOLUSD",1724773262236,21.9727,155.01,154.89,35.21321438]
["bitfinex","SOLUSD",1724773262436,6.4531,154.97,154.89,35.21321438]
["bitfinex","SOLUSD",1724773264152,16.5874,154.96,154.88,44.07741924]
["bitfinex","SOLUSD",1724773265952,16.5874,154.96,154.9,44.07741924]
["bitfinex","SOLUSD",1724773266155,16.5874,154.96,154.91,1.2909055]
["bitfinex","SOLUSD",1724773266454,16.5874,154.96,154.9,44.07741924]
["bitfinex","SOLUSD",1724773266862,16.5874,154.96,154.88,44.07741924]
["bitfinex","SOLUSD",1724773267170,16.5874,154.96,154.81,15.014]
["bitfinex","SOLUSD",1724773267171,6.4344,154.94,154.86,44.07741924]
["bitfinex","SOLUSD",1724773267352,12.8885,154.94,154.84,44.07741924]
["bitfinex","SOLUSD",1724773267549,6.455,154.92,154.84,44.07741924]
["bitfinex","SOLUSD",1724773267881,6.455,154.92,154.8,50.45431924]
["bitfinex","SOLUSD",1724773267882,6.4554,154.91,154.82,44.07741924]
["bitfinex","SOLUSD",1724773269102,6.4558,154.9,154.82,44.07741924]
["bitfinex","SOLUSD",1724773269380,16.5009,154.93,154.76,6.3769]
["bitfinex","SOLUSD",1724773269381,6.4566,154.88,154.8,44.07741924]
["bitfinex","SOLUSD",1724773269580,6.4344,154.86,154.8,44.07741924]
["bitfinex","SOLUSD",1724773270183,6.4344,154.86,154.82,44.07741924]
["bitfinex","SOLUSD",1724773270357,16.5009,154.87,154.82,44.07741924]
["bitfinex","SOLUSD",1724773270554,16.5009,154.87,154.86,44.07741924]
["bitfinex","SOLUSD",1724773270763,6.5794,154.9,154.86,44.07741924]
["bitfinex","SOLUSD",1724773271689,6.5794,154.9,154.84,44.07741924]
["bitfinex","SOLUSD",1724773271864,6.5794,154.9,154.86,44.07741924]
["bitfinex","SOLUSD",1724773272467,6.5794,154.9,154.84,44.07741924]
["bitfinex","SOLUSD",1724773273081,6.5794,154.9,154.85,1.29144464]
["bitfinex","SOLUSD",1724773273385,6.5794,154.9,154.86,44.07741924]
["bitfinex","SOLUSD",1724773273785,6.5794,154.9,154.84,44.07741924]
["bitfinex","SOLUSD",1724773274887,6.5794,154.9,154.86,44.07741924]
["bitfinex","SOLUSD",1724773275393,16.5241,154.91,154.86,44.07741924]
["bitfinex","SOLUSD",1724773275697,6.5794,154.94,154.9,44.07741924]
["bitfinex","SOLUSD",1724773277491,16.5241,154.95,154.9,44.07741924]
["bitfinex","SOLUSD",1724773278180,6.2796,154.98,154.94,44.07741924]
["bitfinex","SOLUSD",1724773279875,16.5862,154.99,154.94,44.07741924]
["bitfinex","SOLUSD",1724773283206,397.6836,155.03,154.98,44.07741924]
["bitfinex","SOLUSD",1724773283402,397.6836,155.03,154.99,1.29032095]
["bitfinex","SOLUSD",1724773283575,397.6836,155.03,154.98,44.07741924]
["bitfinex","SOLUSD",1724773284105,382.2,155.03,155.0,35.20762928]
["bitfinex","SOLUSD",1724773284277,382.2,155.03,155.02,35.20762928]
["bitfinex","SOLUSD",1724773284477,382.2,155.03,155.0,35.20762928]
["bitfinex","SOLUSD",1724773286082,382.2,155.03,155.0,44.00674377]
["bitfinex","SOLUSD",1724773286408,382.2,155.03,154.96,44.00674377]
["bitfinex","SOLUSD",1724773286640,382.2,155.03,154.98,44.00674377]
["bitfinex","SOLUSD",1724773287575,382.2,155.03,154.99,45.0]
["bitfinex","SOLUSD",1724773288079,6.5043,155.06,154.96,44.00674377]
["bitfinex","SOLUSD",1724773288080,6.4495,155.05,154.96,44.00674377]
["bitfinex","SOLUSD",1724773288281,6.45,155.04,154.96,44.00674377]
["bitfinex","SOLUSD",1724773288480,6.45,155.04,154.94,44.00674377]
["bitfinex","SOLUSD",1724773288683,6.45,155.04,154.95,20.0]
["bitfinex","SOLUSD",1724773288887,6.45,155.04,154.94,44.00674377]
["bitfinex","SOLUSD",1724773289087,6.5043,155.06,154.98,44.00674377]
["bitfinex","SOLUSD",1724773289388,20.0,155.05,155.0,44.00674377]
["bitfinex","SOLUSD",1724773289709,20.0,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773289886,20.0,155.05,154.99,45.0]
["bitfinex","SOLUSD",1724773292400,20.0,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773292606,26.4496,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773292800,20.0,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773293104,20.0,155.05,154.99,1.29019411]
["bitfinex","SOLUSD",1724773293308,6.5043,155.06,155.0,44.00674377]
["bitfinex","SOLUSD",1724773293604,6.5043,155.06,155.01,1.29008725]
["bitfinex","SOLUSD",1724773294419,6.5043,155.06,155.02,1.29009447]
["bitfinex","SOLUSD",1724773294712,6.5043,155.06,155.0,44.00674377]
["bitfinex","SOLUSD",1724773294914,6.5043,155.06,155.01,1.29000336]
["bitfinex","SOLUSD",1724773295123,6.5043,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724773295497,6.5043,155.06,155.0,44.00674377]
["bitfinex","SOLUSD",1724773296328,6.5043,155.06,154.98,44.00674377]
["bitfinex","SOLUSD",1724773296506,12.9534,155.06,154.96,44.00674377]
["bitfinex","SOLUSD",1724773296822,26.4496,155.05,154.96,44.00674377]
["bitfinex","SOLUSD",1724773297399,26.4496,155.05,154.94,44.00674377]
["bitfinex","SOLUSD",1724773297725,26.4496,155.05,154.95,20.0]
["bitfinex","SOLUSD",1724773298307,26.4496,155.05,154.96,45.0]
["bitfinex","SOLUSD",1724773298508,6.4499,155.04,154.96,45.0]
["bitfinex","SOLUSD",1724773299727,20.0,155.05,154.96,90.29707328]
["bitfinex","SOLUSD",1724773299915,20.0,155.05,154.96,89.00674377]
["bitfinex","SOLUSD",1724773300222,20.0,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773301411,26.4498,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773302634,20.0,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773303633,26.4496,155.05,154.98,44.00674377]
["bitfinex","SOLUSD",1724773304520,26.4496,155.05,154.96,89.00674377]
["bitfinex","SOLUSD",1724773304721,6.45,155.04,154.96,44.00674377]
["bitfinex","SOLUSD",1724773305022,6.4504,155.03,154.96,44.00674377]
["bitfinex","SOLUSD",1724773305720,22.664,155.02,154.94,44.00674377]
["bitfinex","SOLUSD",1724773305916,6.4512,155.01,154.92,44.00674377]
["bitfinex","SOLUSD",1724773306124,16.2132,155.02,154.92,35.24521414]
["bitfinex","SOLUSD",1724773306308,6.4053,154.99,154.9,35.24521414]
["bitfinex","SOLUSD",1724773306726,12.8574,154.99,154.9,35.24521414]
["bitfinex","SOLUSD",1724773306924,6.4053,154.99,154.9,35.24521414]
["bitfinex","SOLUSD",1724773307112,21.8045,154.98,154.9,35.24521414]
["bitfinex","SOLUSD",1724773308008,21.8045,154.98,154.89,44.06766159]
["bitfinex","SOLUSD",1724773308435,15.352,154.98,154.89,44.06766159]
["bitfinex","SOLUSD",1724773308816,15.352,154.98,154.91,44.06766159]
["bitfinex","SOLUSD",1724773309442,15.352,154.98,154.92,1.29077237]
["bitfinex","SOLUSD",1724773309612,15.352,154.98,154.93,1.29071639]
["bitfinex","SOLUSD",1724773309926,15.352,154.98,154.92,45.0]
["bitfinex","SOLUSD",1724773311107,15.352,154.98,154.93,0.12549]
["bitfinex","SOLUSD",1724773311813,1.12314418,155.06,154.95,44.06766159]
["bitfinex","SOLUSD",1724773311814,16.1851,155.02,154.95,44.06766159]
["bitfinex","SOLUSD",1724773312033,16.1851,155.02,154.97,44.06766159]
["bitfinex","SOLUSD",1724773313228,16.1851,155.02,154.94,44.06766159]
["bitfinex","SOLUSD",1724773313644,16.1851,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1724773313939,16.1851,155.02,154.93,20.25098]
["bitfinex","SOLUSD",1724773314153,16.1851,155.02,154.94,45.0]
["bitfinex","SOLUSD",1724773314467,16.1851,155.02,154.95,1.29053114]
["bitfinex","SOLUSD",1724773314758,16.1851,155.02,154.96,44.19315159]
["bitfinex","SOLUSD",1724773314922,16.1851,155.02,154.98,44.06766159]
["bitfinex","SOLUSD",1724773318046,16.1851,155.02,154.95,44.06766159]
["bitfinex","SOLUSD",1724773318260,16.1851,155.02,154.97,44.06766159]
["bitfinex","SOLUSD",1724773318547,16.1851,155.02,154.98,1.29028624]
["bitfinex","SOLUSD",1724773318847,16.1851,155.02,154.97,44.06766159]
["bitfinex","SOLUSD",1724773319061,15.7238,155.06,155.01,44.06766159]
["bitfinex","SOLUSD",1724773319230,15.7238,155.06,155.02,1.28993911]
["bitfinex","SOLUSD",1724773319433,15.7238,155.06,155.01,44.06766159]
["bitfinex","SOLUSD",1724773319733,15.7238,155.06,155.02,45.0]
["bitfinex","SOLUSD",1724773319947,15.7238,155.06,155.03,44.06766159]
["bitfinex","SOLUSD",1724773320143,6.467,155.11,155.04,1.28982011]
["bitfinex","SOLUSD",1724773320342,15.8156,155.1,155.04,45.0]
["bitfinex","SOLUSD",1724773320643,22.2633,155.1,154.96,46.61390467]
["bitfinex","SOLUSD",1724773320848,22.2633,155.1,155.01,44.06766159]
["bitfinex","SOLUSD",1724773321345,20.0,155.09,155.01,44.06766159]
["bitfinex","SOLUSD",1724773321733,26.448,155.09,154.99,44.06766159]
["bitfinex","SOLUSD",1724773322424,20.0,155.09,154.99,44.06766159]
["bitfinex","SOLUSD",1724773322631,6.4491,155.06,154.97,44.19315159]
["bitfinex","SOLUSD",1724773322940,6.3351,155.05,154.98,20.0]
["bitfinex","SOLUSD",1724773324744,16.1768,155.03,154.91,6.74836805]
["bitfinex","SOLUSD",1724773324940,6.4516,155.0,154.91,1.6161989]
["bitfinex","SOLUSD",1724773325147,16.0672,154.98,154.9,44.06766159]
["bitfinex","SOLUSD",1724773325732,22.52,154.98,154.9,44.06766159]
["bitfinex","SOLUSD",1724773328941,22.52,154.98,154.88,44.06766159]
["bitfinex","SOLUSD",1724773329230,22.52,154.98,154.89,20.0]
["bitfinex","SOLUSD",1724773329455,16.0672,154.98,154.9,45.35870871]
["bitfinex","SOLUSD",1724773329629,22.5197,154.98,154.9,44.06766159]
["bitfinex","SOLUSD",1724773329963,22.5197,154.98,154.89,20.0]
["bitfinex","SOLUSD",1724773330253,6.4532,154.96,154.89,20.0]
["bitfinex","SOLUSD",1724773330446,6.4537,154.95,154.87,2.90992208]
["bitfinex","SOLUSD",1724773330838,6.0262,154.93,154.84,44.06766159]
["bitfinex","SOLUSD",1724773331038,6.0262,154.93,154.85,8.91070679]
["bitfinex","SOLUSD",1724773331253,6.0262,154.93,154.86,45.68452465]
["bitfinex","SOLUSD",1724773331428,6.0262,154.93,154.86,45.35896865]
["bitfinex","SOLUSD",1724773331634,6.0262,154.93,154.86,44.06766159]
["bitfinex","SOLUSD",1724773331851,6.0262,154.93,154.87,1.61673372]
["bitfinex","SOLUSD",1724773332044,6.0262,154.93,154.86,35.26970963]
["bitfinex","SOLUSD",1724773334255,20.0,154.92,154.86,35.26970963]
["bitfinex","SOLUSD",1724773335843,6.0262,154.93,154.86,35.26970963]
["bitfinex","SOLUSD",1724773336044,6.0262,154.93,154.88,35.26970963]
["bitfinex","SOLUSD",1724773337639,15.1602,154.94,154.9,35.26970963]
["bitfinex","SOLUSD",1724773338335,15.1602,154.94,154.88,35.26970963]
["bitfinex","SOLUSD",1724773339242,15.1602,154.94,154.86,35.26970963]
["bitfinex","SOLUSD",1724773339539,15.1602,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724773340645,15.1602,154.94,154.9,35.26970963]
["bitfinex","SOLUSD",1724773343239,15.1602,154.94,154.91,1.29098398]
["bitfinex","SOLUSD",1724773343445,15.1602,154.94,154.9,36.56065356]
["bitfinex","SOLUSD",1724773344767,15.1602,154.94,154.9,35.26970963]
["bitfinex","SOLUSD",1724773344981,15.1602,154.94,154.88,35.26970963]
["bitfinex","SOLUSD",1724773345272,15.1602,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724773346065,6.455,154.92,154.84,35.26970963]
["bitfinex","SOLUSD",1724773346769,6.2563,154.9,154.82,35.26970963]
["bitfinex","SOLUSD",1724773346954,6.2563,154.9,154.8,35.26970963]
["bitfinex","SOLUSD",1724773346955,15.7707,154.89,154.8,35.26970963]
["bitfinex","SOLUSD",1724773347155,15.7707,154.89,154.81,1.61720408]
["bitfinex","SOLUSD",1724773347341,20.25098,154.88,154.77,35.26970963]
["bitfinex","SOLUSD",1724773347769,20.25098,154.88,154.79,35.26970963]
["bitfinex","SOLUSD",1724773348072,26.70758,154.88,154.78,44.13098782]
["bitfinex","SOLUSD",1724773348246,20.0,154.88,154.8,44.13098782]
["bitfinex","SOLUSD",1724773348655,26.4566,154.88,154.8,44.13098782]
["bitfinex","SOLUSD",1724773349480,26.4566,154.88,154.78,44.13098782]
["bitfinex","SOLUSD",1724773349652,26.4566,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724773350353,20.0,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724773350554,20.0,154.88,154.8,45.42274945]
["bitfinex","SOLUSD",1724773350973,26.4566,154.88,154.8,44.13098782]
["bitfinex","SOLUSD",1724773351274,26.4566,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724773352482,20.0,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724773353182,6.457,154.87,154.79,65.0]
["bitfinex","SOLUSD",1724773353968,26.4566,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724773355565,20.0,154.88,154.79,65.0]
["bitfinex","SOLUSD",1724773356659,20.0,154.88,154.8,44.13098782]
["bitfinex","SOLUSD",1724773356855,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724773358092,15.7707,154.89,154.84,44.13098782]
["bitfinex","SOLUSD",1724773358461,15.7707,154.89,154.85,45.12549]
["bitfinex","SOLUSD",1724773358765,15.7707,154.89,154.86,44.13098782]
["bitfinex","SOLUSD",1724773359359,15.7707,154.89,154.84,44.13098782]
["bitfinex","SOLUSD",1724773361174,15.7707,154.89,154.85,1.29144741]
["bitfinex","SOLUSD",1724773361383,15.7707,154.89,154.86,1.29138551]
["bitfinex","SOLUSD",1724773361582,15.7707,154.89,154.85,1.2913368]
["bitfinex","SOLUSD",1724773361759,15.7707,154.89,154.84,44.13098782]
["bitfinex","SOLUSD",1724773364055,15.7707,154.89,154.82,44.13098782]
["bitfinex","SOLUSD",1724773364259,15.7707,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724773364460,15.7707,154.89,154.8,44.13098782]
["bitfinex","SOLUSD",1724773364768,26.4568,154.88,154.78,44.13098782]
["bitfinex","SOLUSD",1724773366663,26.4568,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773366863,20.0,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773367668,6.4575,154.86,154.79,20.0]
["bitfinex","SOLUSD",1724773367872,6.4571,154.87,154.79,20.0]
["bitfinex","SOLUSD",1724773370081,15.2231,154.87,154.78,35.31135859]
["bitfinex","SOLUSD",1724773370288,20.25098,154.86,154.76,35.31135859]
["bitfinex","SOLUSD",1724773370468,20.25098,154.86,154.77,20.0]
["bitfinex","SOLUSD",1724773371786,6.458,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724773372169,26.58299,154.86,154.78,35.31135859]
["bitfinex","SOLUSD",1724773372684,20.0,154.86,154.78,35.31135859]
["bitfinex","SOLUSD",1724773374091,6.458,154.85,154.78,35.31135859]
["bitfinex","SOLUSD",1724773374284,13.0743,154.84,154.76,35.31135859]
["bitfinex","SOLUSD",1724773374483,6.616,154.84,154.78,35.31135859]
["bitfinex","SOLUSD",1724773374977,6.616,154.84,154.72,42.05575803]
["bitfinex","SOLUSD",1724773374978,16.1474,154.83,154.72,9.26371966]
["bitfinex","SOLUSD",1724773375191,42.6064,154.83,154.74,35.31135859]
["bitfinex","SOLUSD",1724773375561,42.6064,154.83,154.69,6.75089004]
["bitfinex","SOLUSD",1724773375765,42.6064,154.83,154.74,35.31135859]
["bitfinex","SOLUSD",1724773376268,42.6064,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724773377077,36.1474,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724773379265,36.1474,154.83,154.76,35.31135859]
["bitfinex","SOLUSD",1724773379491,36.1474,154.83,154.78,35.31135859]
["bitfinex","SOLUSD",1724773380070,16.1474,154.83,154.78,35.31135859]
["bitfinex","SOLUSD",1724773380270,16.1474,154.83,154.8,35.31135859]
["bitfinex","SOLUSD",1724773381271,16.1474,154.83,154.78,35.31135859]
["bitfinex","SOLUSD",1724773381794,16.1474,154.83,154.76,35.31135859]
["bitfinex","SOLUSD",1724773383095,16.1474,154.83,154.78,35.31135859]
["bitfinex","SOLUSD",1724773384700,16.1474,154.83,154.76,35.31135859]
["bitfinex","SOLUSD",1724773387374,16.1474,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724773387375,16.1474,154.83,154.78,35.31135859]
["bitfinex","SOLUSD",1724773387594,16.1474,154.83,154.79,1.29183084]
["bitfinex","SOLUSD",1724773387889,16.1474,154.83,154.8,36.60318943]
["bitfinex","SOLUSD",1724773388073,16.1474,154.83,154.8,35.31135859]
["bitfinex","SOLUSD",1724773388393,6.4566,154.88,154.82,35.31135859]
["bitfinex","SOLUSD",1724773388394,15.4386,154.87,154.82,35.31135859]
["bitfinex","SOLUSD",1724773388593,15.4386,154.87,154.84,35.31135859]
["bitfinex","SOLUSD",1724773389301,35.31135859,154.97,154.86,35.31135859]
["bitfinex","SOLUSD",1724773389302,15.4386,154.91,154.86,35.31135859]
["bitfinex","SOLUSD",1724773389596,15.4386,154.91,154.87,1.29118114]
["bitfinex","SOLUSD",1724773389894,15.4386,154.91,154.88,35.31135859]
["bitfinex","SOLUSD",1724773390102,15.4386,154.91,154.89,1.29104446]
["bitfinex","SOLUSD",1724773390985,15.4386,154.91,154.88,35.31135859]
["bitfinex","SOLUSD",1724773391907,15.4386,154.91,154.86,35.31135859]
["bitfinex","SOLUSD",1724773392202,15.4386,154.91,154.87,20.0]
["bitfinex","SOLUSD",1724773392494,15.4386,154.91,154.84,35.31135859]
["bitfinex","SOLUSD",1724773392698,15.4386,154.91,154.85,20.0]
["bitfinex","SOLUSD",1724773393089,15.4386,154.91,154.83,20.0]
["bitfinex","SOLUSD",1724773394002,6.2019,154.9,154.83,20.0]
["bitfinex","SOLUSD",1724773394507,6.2019,154.9,154.8,35.31135859]
["bitfinex","SOLUSD",1724773394725,6.2019,154.9,154.81,20.0]
["bitfinex","SOLUSD",1724773395180,12.658,154.9,154.81,20.0]
["bitfinex","SOLUSD",1724773395380,6.2019,154.9,154.81,20.0]
["bitfinex","SOLUSD",1724773395595,6.2019,154.9,154.82,35.31135859]
["bitfinex","SOLUSD",1724773395803,6.2019,154.9,154.83,1.29148258]
["bitfinex","SOLUSD",1724773396002,6.2019,154.9,154.82,35.31135859]
["bitfinex","SOLUSD",1724773397507,6.2019,154.9,154.81,20.0]
["bitfinex","SOLUSD",1724773398998,6.2019,154.9,154.81,1.2915961]
["bitfinex","SOLUSD",1724773399183,116.28153859,154.89,154.78,35.31135859]
["bitfinex","SOLUSD",1724773399382,6.457,154.87,154.78,35.31135859]
["bitfinex","SOLUSD",1724773400100,6.4575,154.86,154.78,35.31135859]
["bitfinex","SOLUSD",1724773400295,16.1051,154.85,154.78,35.31135859]
["bitfinex","SOLUSD",1724773400506,16.1051,154.85,154.76,35.31135859]
["bitfinex","SOLUSD",1724773400694,16.1051,154.85,154.77,22.91194516]
["bitfinex","SOLUSD",1724773400894,22.563,154.85,154.77,5.01733357]
["bitfinex","SOLUSD",1724773401086,22.563,154.85,154.75,6.31153916]
["bitfinex","SOLUSD",1724773401293,22.563,154.85,154.76,1.61774731]
["bitfinex","SOLUSD",1724773401698,22.563,154.85,154.76,36.9291059]
["bitfinex","SOLUSD",1724773401699,16.1051,154.85,154.76,36.9291059]
["bitfinex","SOLUSD",1724773401913,16.1051,154.85,154.76,35.31135859]
["bitfinex","SOLUSD",1724773402284,16.1051,154.85,154.77,21.2919806]
["bitfinex","SOLUSD",1724773402479,16.1051,154.85,154.78,35.31135859]
["bitfinex","SOLUSD",1724773402790,16.1051,154.85,154.79,1.29187575]
["bitfinex","SOLUSD",1724773404221,16.1051,154.85,154.78,35.31135859]
["bitfinex","SOLUSD",1724773404602,16.1051,154.85,154.78,36.60321944]
["bitfinex","SOLUSD",1724773405307,16.1051,154.85,154.79,1.2918628]
["bitfinex","SOLUSD",1724773405610,16.1051,154.85,154.78,35.31135859]
["bitfinex","SOLUSD",1724773405805,16.1051,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724773407092,15.6357,154.89,154.84,35.31135859]
["bitfinex","SOLUSD",1724773407333,15.6357,154.89,154.79,45.0]
["bitfinex","SOLUSD",1724773407496,15.6357,154.89,154.84,35.31135859]
["bitfinex","SOLUSD",1724773408219,15.6357,154.89,154.85,1.29133608]
["bitfinex","SOLUSD",1724773408416,15.6357,154.89,154.84,35.31135859]
["bitfinex","SOLUSD",1724773408719,15.6357,154.89,154.85,1.29128975]
["bitfinex","SOLUSD",1724773409419,15.6357,154.89,154.84,35.31135859]
["bitfinex","SOLUSD",1724773410231,15.6357,154.89,154.8,0.25098]
["bitfinex","SOLUSD",1724773410232,15.6357,154.89,154.82,35.31135859]
["bitfinex","SOLUSD",1724773410395,15.6357,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724773411724,15.6357,154.89,154.78,35.31135859]
["bitfinex","SOLUSD",1724773411896,20.0,154.88,154.78,35.31135859]
["bitfinex","SOLUSD",1724773412296,20.0,154.88,154.79,5.01371855]
["bitfinex","SOLUSD",1724773412802,20.0,154.88,154.78,35.31135859]
["bitfinex","SOLUSD",1724773413211,20.0,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773414293,15.6357,154.89,154.8,1.29175327]
["bitfinex","SOLUSD",1724773414502,15.6357,154.89,154.8,35.31135859]
["bitfinex","SOLUSD",1724773414709,20.0,154.88,154.81,1.29162827]
["bitfinex","SOLUSD",1724773415221,20.0,154.88,154.8,35.31135859]
["bitfinex","SOLUSD",1724773416818,20.0,154.88,154.81,1.29163938]
["bitfinex","SOLUSD",1724773416999,20.0,154.88,154.81,45.0]
["bitfinex","SOLUSD",1724773420311,20.0,154.88,154.8,0.12549]
["bitfinex","SOLUSD",1724773420504,20.0,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773420505,20.0,154.88,154.79,25.01298228]
["bitfinex","SOLUSD",1724773420814,20.0,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773421006,20.0,154.88,154.77,26.30857677]
["bitfinex","SOLUSD",1724773421211,20.0,154.88,154.78,5.01436781]
["bitfinex","SOLUSD",1724773421413,20.0,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773421626,20.0,154.88,154.8,1.29174971]
["bitfinex","SOLUSD",1724773423226,20.0,154.88,154.79,65.12549]
["bitfinex","SOLUSD",1724773423410,20.0,154.88,154.8,81.72853275]
["bitfinex","SOLUSD",1724773423727,15.6357,154.89,154.82,35.31135859]
["bitfinex","SOLUSD",1724773423938,15.6357,154.89,154.84,35.31135859]
["bitfinex","SOLUSD",1724773426132,15.6357,154.89,154.85,1.29134009]
["bitfinex","SOLUSD",1724773426314,15.6357,154.89,154.84,35.31135859]
["bitfinex","SOLUSD",1724773427304,15.6357,154.89,154.85,1.29131784]
["bitfinex","SOLUSD",1724773427906,15.6357,154.89,154.86,1.29132092]
["bitfinex","SOLUSD",1724773428129,15.6357,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1724773428433,15.6357,154.89,154.83,65.25098]
["bitfinex","SOLUSD",1724773430305,15.6357,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724773431308,15.6357,154.89,154.83,21.29152927]
["bitfinex","SOLUSD",1724773432134,15.6357,154.89,154.84,1.2914958]
["bitfinex","SOLUSD",1724773432635,15.6357,154.89,154.83,21.29149576]
["bitfinex","SOLUSD",1724773432817,15.6357,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724773433138,15.6357,154.89,154.84,45.12549]
["bitfinex","SOLUSD",1724773434130,15.6357,154.89,154.84,80.43684859]
["bitfinex","SOLUSD",1724773434753,15.6357,154.89,154.85,1.29134733]
["bitfinex","SOLUSD",1724773435033,15.6357,154.89,154.84,80.43684859]
["bitfinex","SOLUSD",1724773435216,15.6357,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1724773435840,15.6357,154.89,154.84,80.43684859]
["bitfinex","SOLUSD",1724773438029,15.6357,154.89,154.85,1.29132907]
["bitfinex","SOLUSD",1724773438236,15.6357,154.89,154.86,1.2913075]
["bitfinex","SOLUSD",1724773438731,15.6357,154.89,154.84,80.43684859]
["bitfinex","SOLUSD",1724773441337,15.6357,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724773441548,15.6357,154.89,154.8,35.31135859]
["bitfinex","SOLUSD",1724773441713,15.6357,154.89,154.81,5.01240308]
["bitfinex","SOLUSD",1724773442039,15.6357,154.89,154.79,9.39011279]
["bitfinex","SOLUSD",1724773442243,15.6357,154.89,154.8,5.01251379]
["bitfinex","SOLUSD",1724773442421,15.6357,154.89,154.79,5.99525972]
["bitfinex","SOLUSD",1724773442628,15.6357,154.89,154.8,5.01335346]
["bitfinex","SOLUSD",1724773442812,15.6357,154.89,154.79,5.99525972]
["bitfinex","SOLUSD",1724773443012,15.6357,154.89,154.8,25.01436201]
["bitfinex","SOLUSD",1724773443243,15.6357,154.89,154.8,20.0]
["bitfinex","SOLUSD",1724773445022,15.6357,154.89,154.81,5.01394691]
["bitfinex","SOLUSD",1724773445230,15.6357,154.89,154.8,20.0]
["bitfinex","SOLUSD",1724773446738,22.0919,154.89,154.8,20.0]
["bitfinex","SOLUSD",1724773446915,22.0919,154.89,154.79,20.12549]
["bitfinex","SOLUSD",1724773447122,22.0919,154.89,154.8,6.30781891]
["bitfinex","SOLUSD",1724773447427,22.0919,154.89,154.81,20.0]
["bitfinex","SOLUSD",1724773447618,15.6357,154.89,154.8,1.2917625]
["bitfinex","SOLUSD",1724773447815,15.6357,154.89,154.8,45.0]
["bitfinex","SOLUSD",1724773448028,15.6357,154.89,154.81,20.0]
["bitfinex","SOLUSD",1724773448444,15.6357,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1724773448650,16.0599,154.86,154.8,1.6176988]
["bitfinex","SOLUSD",1724773448827,16.0599,154.86,154.77,28.88689184]
["bitfinex","SOLUSD",1724773449144,16.0599,154.86,154.78,11.01839304]
["bitfinex","SOLUSD",1724773449343,6.0705,154.85,154.79,5.01693774]
["bitfinex","SOLUSD",1724773449646,6.0705,154.85,154.78,6.0014553]
["bitfinex","SOLUSD",1724773449837,6.0705,154.85,154.79,5.01710094]
["bitfinex","SOLUSD",1724773450025,6.0705,154.85,154.78,6.0014553]
["bitfinex","SOLUSD",1724773450345,6.0705,154.85,154.79,5.01782596]
["bitfinex","SOLUSD",1724773450538,6.0705,154.85,154.78,6.0014553]
["bitfinex","SOLUSD",1724773450742,6.4584,154.84,154.79,5.01824816]
["bitfinex","SOLUSD",1724773451050,6.0705,154.85,154.77,6.0014553]
["bitfinex","SOLUSD",1724773451249,6.0705,154.85,154.74,43.2765729]
["bitfinex","SOLUSD",1724773451426,6.0705,154.85,154.78,3.40156467]
["bitfinex","SOLUSD",1724773451621,6.0705,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724773451826,6.0705,154.85,154.78,3.40152391]
["bitfinex","SOLUSD",1724773452039,6.0705,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724773452248,6.0705,154.85,154.78,5.02014167]
["bitfinex","SOLUSD",1724773452433,6.0705,154.85,154.76,58.19940465]
["bitfinex","SOLUSD",1724773452627,6.0705,154.85,154.77,5.02013775]
["bitfinex","SOLUSD",1724773452833,6.0705,154.85,154.78,5.02013775]
["bitfinex","SOLUSD",1724773453019,6.0705,154.85,154.76,55.31135859]
["bitfinex","SOLUSD",1724773453217,6.0705,154.85,154.77,5.02019836]
["bitfinex","SOLUSD",1724773453440,6.0705,154.85,154.78,36.9292936]
["bitfinex","SOLUSD",1724773453648,6.0705,154.85,154.79,1.29185334]
["bitfinex","SOLUSD",1724773453949,6.0705,154.85,154.8,1.29181655]
["bitfinex","SOLUSD",1724773454645,6.0705,154.85,154.78,35.31135859]
["bitfinex","SOLUSD",1724773454831,6.0705,154.85,154.79,1.29186033]
["bitfinex","SOLUSD",1724773455551,6.0705,154.85,154.8,1.29185794]
["bitfinex","SOLUSD",1724773456047,6.0705,154.85,154.81,1.29182479]
["bitfinex","SOLUSD",1724773456225,6.0705,154.85,154.79,20.0]
["bitfinex","SOLUSD",1724773456544,6.0705,154.85,154.8,1.29171524]
["bitfinex","SOLUSD",1724773456725,6.0705,154.85,154.79,20.0]
["bitfinex","SOLUSD",1724773459454,6.0705,154.85,154.8,45.12549]
["bitfinex","SOLUSD",1724773460254,6.0705,154.85,154.8,80.43684859]
["bitfinex","SOLUSD",1724773460428,6.0705,154.85,154.81,1.29162328]
["bitfinex","SOLUSD",1724773460762,16.0599,154.86,154.82,35.31135859]
["bitfinex","SOLUSD",1724773460930,16.0599,154.86,154.83,1.29151535]
["bitfinex","SOLUSD",1724773462361,16.0599,154.86,154.83,45.0]
["bitfinex","SOLUSD",1724773462846,16.0599,154.86,154.82,35.31135859]
["bitfinex","SOLUSD",1724773463029,16.0599,154.86,154.8,35.43684859]
["bitfinex","SOLUSD",1724773463234,16.0599,154.86,154.81,66.74302473]
["bitfinex","SOLUSD",1724773463433,16.0599,154.86,154.82,1.61753473]
["bitfinex","SOLUSD",1724773463651,16.0599,154.86,154.81,65.12549]
["bitfinex","SOLUSD",1724773463845,16.0599,154.86,154.82,1.61748562]
["bitfinex","SOLUSD",1724773464148,16.0599,154.86,154.81,65.12549]
["bitfinex","SOLUSD",1724773465047,16.0599,154.86,154.82,37.05431122]
["bitfinex","SOLUSD",1724773465229,16.0599,154.86,154.82,35.43684859]
["bitfinex","SOLUSD",1724773466256,16.0599,154.86,154.81,65.12549]
["bitfinex","SOLUSD",1724773468051,16.0599,154.86,154.82,35.31135859]
["bitfinex","SOLUSD",1724773468259,16.0599,154.86,154.83,1.29153097]
["bitfinex","SOLUSD",1724773468435,16.0599,154.86,154.81,65.12549]
["bitfinex","SOLUSD",1724773470068,16.0599,154.86,154.83,14.11593439]
["bitfinex","SOLUSD",1724773471659,16.0599,154.86,154.84,1.29151279]
["bitfinex","SOLUSD",1724773471957,16.0599,154.86,154.85,14.11593439]
["bitfinex","SOLUSD",1724773472134,6.2942,154.89,154.85,14.11593439]
["bitfinex","SOLUSD",1724773472336,6.2942,154.89,154.86,1.29131722]
["bitfinex","SOLUSD",1724773473060,6.2942,154.89,154.85,14.11593439]
["bitfinex","SOLUSD",1724773474553,6.2942,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724773474741,6.2942,154.89,154.84,59.11593439]
["bitfinex","SOLUSD",1724773475362,6.2942,154.89,154.84,14.11593439]
["bitfinex","SOLUSD",1724773475960,6.2942,154.89,154.81,20.12549]
["bitfinex","SOLUSD",1724773476261,6.2942,154.89,154.83,35.28351421]
["bitfinex","SOLUSD",1724773476554,6.2942,154.89,154.84,7.2832593]
["bitfinex","SOLUSD",1724773477150,6.2942,154.89,154.84,1.29145603]
["bitfinex","SOLUSD",1724773477459,6.2942,154.89,154.84,46.29145603]
["bitfinex","SOLUSD",1724773478756,16.379,154.9,154.85,36.57488034]
["bitfinex","SOLUSD",1724773478939,16.379,154.9,154.85,35.28351421]
["bitfinex","SOLUSD",1724773479145,16.379,154.9,154.86,1.29116767]
["bitfinex","SOLUSD",1724773479345,16.379,154.9,154.86,46.29116767]
["bitfinex","SOLUSD",1724773479863,16.379,154.9,154.86,45.0]
["bitfinex","SOLUSD",1724773480553,16.379,154.9,154.85,35.28351421]
["bitfinex","SOLUSD",1724773483046,16.379,154.9,154.86,1.29136345]
["bitfinex","SOLUSD",1724773483366,16.379,154.9,154.85,35.28351421]
["bitfinex","SOLUSD",1724773484574,22.8348,154.9,154.81,7.90866199]
["bitfinex","SOLUSD",1724773484744,6.0856,154.89,154.79,35.28351421]
["bitfinex","SOLUSD",1724773485070,22.6253,154.88,154.77,35.28351421]
["bitfinex","SOLUSD",1724773485369,16.1684,154.88,154.78,5.99570203]
["bitfinex","SOLUSD",1724773485560,16.1684,154.88,154.77,35.28351421]
["bitfinex","SOLUSD",1724773486352,22.6251,154.88,154.77,35.28351421]
["bitfinex","SOLUSD",1724773486551,6.457,154.87,154.77,35.28351421]
["bitfinex","SOLUSD",1724773486856,22.6251,154.88,154.78,46.29185701]
["bitfinex","SOLUSD",1724773487064,0.12549,154.87,154.78,46.29185701]
["bitfinex","SOLUSD",1724773487470,22.6251,154.88,154.78,46.29185701]
["bitfinex","SOLUSD",1724773487669,22.6251,154.88,154.79,55.28351421]
["bitfinex","SOLUSD",1724773487855,16.1684,154.88,154.79,55.28351421]
["bitfinex","SOLUSD",1724773488052,16.1684,154.88,154.8,45.0]
["bitfinex","SOLUSD",1724773488250,16.1684,154.88,154.81,1.29168728]
["bitfinex","SOLUSD",1724773488454,16.1684,154.88,154.8,45.0]
["bitfinex","SOLUSD",1724773488865,16.1684,154.88,154.81,35.28351421]
["bitfinex","SOLUSD",1724773489064,16.1684,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724773489854,16.1684,154.88,154.83,36.57501214]
["bitfinex","SOLUSD",1724773490558,16.1684,154.88,154.83,35.28351421]
["bitfinex","SOLUSD",1724773491267,16.1684,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724773492362,16.1684,154.88,154.81,35.28351421]
["bitfinex","SOLUSD",1724773493059,16.1684,154.88,154.82,1.29162626]
["bitfinex","SOLUSD",1724773493253,16.1684,154.88,154.81,35.28351421]
["bitfinex","SOLUSD",1724773495674,16.1684,154.88,154.81,36.57514066]
["bitfinex","SOLUSD",1724773495878,16.1684,154.88,154.79,20.0]
["bitfinex","SOLUSD",1724773495879,16.0674,154.92,154.87,35.28351421]
["bitfinex","SOLUSD",1724773496287,16.0674,154.92,154.85,35.28351421]
["bitfinex","SOLUSD",1724773496584,16.0674,154.92,154.86,1.29125251]
["bitfinex","SOLUSD",1724773500166,16.0674,154.92,154.85,35.28351421]
["bitfinex","SOLUSD",1724773500374,16.0674,154.92,154.83,35.28351421]
["bitfinex","SOLUSD",1724773500666,16.0674,154.92,154.84,22.97540054]
["bitfinex","SOLUSD",1724773500863,16.0674,154.92,154.85,1.29140184]
["bitfinex","SOLUSD",1724773501062,16.0674,154.92,154.84,20.0]
["bitfinex","SOLUSD",1724773501963,16.0674,154.92,154.83,35.28351421]
["bitfinex","SOLUSD",1724773502280,0.12549,154.91,154.82,45.0]
["bitfinex","SOLUSD",1724773502575,15.8127,154.9,154.83,2.97671298]
["bitfinex","SOLUSD",1724773502769,6.2009,154.88,154.81,35.28351421]
["bitfinex","SOLUSD",1724773502987,6.2009,154.88,154.82,4.27126184]
["bitfinex","SOLUSD",1724773503156,15.8127,154.87,154.79,12.33304386]
["bitfinex","SOLUSD",1724773503360,15.8127,154.87,154.8,8.9764528]
["bitfinex","SOLUSD",1724773503554,15.8127,154.87,154.81,2.97901892]
["bitfinex","SOLUSD",1724773503778,15.8127,154.87,154.79,5.99791337]
["bitfinex","SOLUSD",1724773503995,15.8127,154.87,154.8,8.97724772]
["bitfinex","SOLUSD",1724773504191,15.8127,154.87,154.77,42.03911132]
["bitfinex","SOLUSD",1724773504362,15.8127,154.87,154.78,15.32448481]
["bitfinex","SOLUSD",1724773504683,15.8127,154.87,154.79,20.0]
["bitfinex","SOLUSD",1724773504858,15.8127,154.87,154.79,16.90163532]
["bitfinex","SOLUSD",1724773505059,15.8127,154.87,154.8,5.96035283]
["bitfinex","SOLUSD",1724773505280,15.8127,154.87,154.8,4.2720415]
["bitfinex","SOLUSD",1724773505664,15.8127,154.87,154.8,2.98019833]
["bitfinex","SOLUSD",1724773505865,15.8127,154.87,154.81,5.99908451]
["bitfinex","SOLUSD",1724773506062,15.8127,154.87,154.8,47.98019833]
["bitfinex","SOLUSD",1724773506271,15.8127,154.87,154.81,5.99920658]
["bitfinex","SOLUSD",1724773506465,15.8127,154.87,154.8,47.98019833]
["bitfinex","SOLUSD",1724773506777,15.8127,154.87,154.81,42.57090295]
["bitfinex","SOLUSD",1724773506982,15.8127,154.87,154.82,5.99567015]
["bitfinex","SOLUSD",1724773507175,15.8127,154.87,154.83,1.29157885]
["bitfinex","SOLUSD",1724773507381,15.8127,154.87,154.82,7.28611354]
["bitfinex","SOLUSD",1724773507673,15.8127,154.87,154.82,1.29157494]
["bitfinex","SOLUSD",1724773507879,15.8127,154.87,154.81,35.28351421]
["bitfinex","SOLUSD",1724773508082,15.8127,154.87,154.8,2.98019833]
["bitfinex","SOLUSD",1724773508290,15.8127,154.87,154.81,5.99510891]
["bitfinex","SOLUSD",1724773508494,0.12549,154.86,154.8,2.98019833]
["bitfinex","SOLUSD",1724773508787,16.0775,154.85,154.8,2.98019833]
["bitfinex","SOLUSD",1724773509892,6.4599,154.8,154.77,5.99849577]
["bitfinex","SOLUSD",1724773510069,16.0775,154.82,154.74,6.00260036]
["bitfinex","SOLUSD",1724773510272,16.0775,154.82,154.73,35.28351421]
["bitfinex","SOLUSD",1724773510467,16.0775,154.82,154.74,6.0012921]
["bitfinex","SOLUSD",1724773510669,16.0775,154.82,154.73,35.28351421]
["bitfinex","SOLUSD",1724773510883,16.0775,154.82,154.74,6.00105402]
["bitfinex","SOLUSD",1724773511070,16.0775,154.82,154.73,35.28351421]
["bitfinex","SOLUSD",1724773511071,16.0775,154.82,154.75,6.00105402]
["bitfinex","SOLUSD",1724773511365,16.0775,154.82,154.76,1.2921661]
["bitfinex","SOLUSD",1724773511567,16.0775,154.82,154.73,35.28351421]
["bitfinex","SOLUSD",1724773511568,16.0775,154.82,154.75,6.00105402]
["bitfinex","SOLUSD",1724773511773,16.0775,154.82,154.74,6.00105402]
["bitfinex","SOLUSD",1724773511978,16.0775,154.82,154.75,6.00105402]
["bitfinex","SOLUSD",1724773512178,16.0775,154.82,154.74,6.00105402]
["bitfinex","SOLUSD",1724773512390,16.0775,154.82,154.75,6.12654402]
["bitfinex","SOLUSD",1724773512565,16.0775,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724773512895,16.0775,154.82,154.75,6.00105402]
["bitfinex","SOLUSD",1724773513073,16.0775,154.82,154.74,6.00105402]
["bitfinex","SOLUSD",1724773513589,16.0775,154.82,154.75,3.39890309]
["bitfinex","SOLUSD",1724773513795,16.0775,154.82,154.76,3.39890309]
["bitfinex","SOLUSD",1724773513995,16.0775,154.82,154.74,6.00105402]
["bitfinex","SOLUSD",1724773514181,16.0775,154.82,154.75,3.39903463]
["bitfinex","SOLUSD",1724773514382,16.0775,154.82,154.76,3.39903463]
["bitfinex","SOLUSD",1724773514574,16.0775,154.82,154.74,6.00105402]
["bitfinex","SOLUSD",1724773514891,16.0775,154.82,154.75,3.39916335]
["bitfinex","SOLUSD",1724773515199,16.0775,154.82,154.73,0.12549]
["bitfinex","SOLUSD",1724773515372,16.0775,154.82,154.74,3.39943912]
["bitfinex","SOLUSD",1724773515570,16.0775,154.82,154.75,3.39943912]
["bitfinex","SOLUSD",1724773515794,22.5367,154.82,154.73,65.12549]
["bitfinex","SOLUSD",1724773515972,22.5367,154.82,154.74,3.39951189]
["bitfinex","SOLUSD",1724773516170,16.0775,154.82,154.75,3.39951189]
["bitfinex","SOLUSD",1724773516490,21.4888,154.8,154.69,35.95814371]
["bitfinex","SOLUSD",1724773516792,21.4888,154.8,154.7,29.40603595]
["bitfinex","SOLUSD",1724773516986,21.4888,154.8,154.71,3.40118467]
["bitfinex","SOLUSD",1724773517164,21.4888,154.8,154.72,3.40118467]
["bitfinex","SOLUSD",1724773517370,6.4604,154.79,154.71,3.40165403]
["bitfinex","SOLUSD",1724773517570,6.4604,154.79,154.7,3.40165403]
["bitfinex","SOLUSD",1724773517788,6.4604,154.79,154.71,3.40200538]
["bitfinex","SOLUSD",1724773517986,51.06960421,154.78,154.7,3.40200538]
["bitfinex","SOLUSD",1724773518199,51.06960421,154.78,154.69,0.6746295]
["bitfinex","SOLUSD",1724773518495,6.4612,154.77,154.69,4.07663488]
["bitfinex","SOLUSD",1724773519380,6.4612,154.77,154.69,0.6746295]
["bitfinex","SOLUSD",1724773519897,21.6227,154.76,154.69,0.6746295]
["bitfinex","SOLUSD",1724773520478,28.0843,154.76,154.69,0.6746295]
["bitfinex","SOLUSD",1724773521378,28.0843,154.76,154.7,35.28351421]
["bitfinex","SOLUSD",1724773521379,21.6227,154.76,154.7,35.28351421]
["bitfinex","SOLUSD",1724773521895,15.288,154.76,154.72,35.28351421]
["bitfinex","SOLUSD",1724773522100,21.2517,154.8,154.74,35.28351421]
["bitfinex","SOLUSD",1724773522281,21.2517,154.8,154.74,36.57574798]
["bitfinex","SOLUSD",1724773522789,21.2517,154.8,154.74,35.28351421]
["bitfinex","SOLUSD",1724773523097,21.2517,154.8,154.72,35.28351421]
["bitfinex","SOLUSD",1724773523270,21.2517,154.8,154.69,35.95814371]
["bitfinex","SOLUSD",1724773523471,6.4604,154.79,154.7,23.52653209]
["bitfinex","SOLUSD",1724773523688,6.4609,154.78,154.69,35.95814371]
["bitfinex","SOLUSD",1724773524073,6.4604,154.79,154.69,35.95814371]
["bitfinex","SOLUSD",1724773524400,0.12549,154.78,154.69,35.95814371]
["bitfinex","SOLUSD",1724773525190,6.58629,154.78,154.69,35.95814371]
["bitfinex","SOLUSD",1724773525388,50.52561421,154.77,154.69,0.6746295]
["bitfinex","SOLUSD",1724773526110,15.2421,154.77,154.73,35.28351421]
["bitfinex","SOLUSD",1724773528392,15.2421,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1724773528598,15.2421,154.77,154.7,40.30198184]
["bitfinex","SOLUSD",1724773528777,15.2421,154.77,154.71,25.14395763]
["bitfinex","SOLUSD",1724773528981,15.2421,154.77,154.72,1.61822264]
["bitfinex","SOLUSD",1724773529585,15.2421,154.77,154.71,5.01829851]
["bitfinex","SOLUSD",1724773529783,15.2421,154.77,154.71,3.40007587]
["bitfinex","SOLUSD",1724773529984,15.2421,154.77,154.72,1.6182717]
["bitfinex","SOLUSD",1724773530295,15.2421,154.77,154.73,1.6182717]
["bitfinex","SOLUSD",1724773530496,15.2421,154.77,154.72,1.6182717]
["bitfinex","SOLUSD",1724773530698,15.2421,154.77,154.73,1.6182717]
["bitfinex","SOLUSD",1724773530896,15.2421,154.77,154.72,1.6182717]
["bitfinex","SOLUSD",1724773531107,15.2421,154.77,154.73,1.61826009]
["bitfinex","SOLUSD",1724773531403,15.2421,154.77,154.72,1.61826009]
["bitfinex","SOLUSD",1724773531604,15.2421,154.77,154.73,1.61826009]
["bitfinex","SOLUSD",1724773531898,15.2421,154.77,154.72,1.61826009]
["bitfinex","SOLUSD",1724773532091,15.2421,154.77,154.73,1.61826009]
["bitfinex","SOLUSD",1724773532294,15.2421,154.77,154.72,1.61827539]
["bitfinex","SOLUSD",1724773532485,15.2421,154.77,154.71,3.40007587]
["bitfinex","SOLUSD",1724773532686,15.2421,154.77,154.72,1.61827689]
["bitfinex","SOLUSD",1724773532880,15.2421,154.77,154.73,1.61827689]
["bitfinex","SOLUSD",1724773533281,15.2421,154.77,154.72,1.61827689]
["bitfinex","SOLUSD",1724773533581,15.2421,154.77,154.73,1.61827689]
["bitfinex","SOLUSD",1724773533794,15.2421,154.77,154.72,1.61827689]
["bitfinex","SOLUSD",1724773534004,15.2421,154.77,154.73,1.61827689]
["bitfinex","SOLUSD",1724773534400,15.2421,154.77,154.72,35.28351421]
["bitfinex","SOLUSD",1724773534706,15.2421,154.77,154.73,1.61823711]
["bitfinex","SOLUSD",1724773534905,15.2421,154.77,154.73,1.61823769]
["bitfinex","SOLUSD",1724773535600,15.2421,154.77,154.71,11.01441132]
["bitfinex","SOLUSD",1724773535902,15.2421,154.77,154.72,1.61823769]
["bitfinex","SOLUSD",1724773536224,15.2421,154.77,154.73,1.61823769]
["bitfinex","SOLUSD",1724773536387,15.2421,154.77,154.72,1.61823769]
["bitfinex","SOLUSD",1724773536699,15.2421,154.77,154.73,1.61823769]
["bitfinex","SOLUSD",1724773536903,15.2421,154.77,154.72,1.61823769]
["bitfinex","SOLUSD",1724773537081,15.2421,154.77,154.73,1.61823769]
["bitfinex","SOLUSD",1724773537285,15.2421,154.77,154.73,1.61823995]
["bitfinex","SOLUSD",1724773537623,51.04141421,154.75,154.69,0.6746295]
["bitfinex","SOLUSD",1724773537900,35.28351421,154.71,154.63,8.00671369]
["bitfinex","SOLUSD",1724773538104,35.28351421,154.71,154.59,7.92069578]
["bitfinex","SOLUSD",1724773538105,6.4649,154.68,154.6,1.61909774]
["bitfinex","SOLUSD",1724773538284,6.4649,154.68,154.61,1.61909774]
["bitfinex","SOLUSD",1724773538603,35.28351421,154.69,154.58,1.61909774]
["bitfinex","SOLUSD",1724773538786,35.40900421,154.71,154.59,1.61909774]
["bitfinex","SOLUSD",1724773538980,65.12549,154.7,154.59,1.61909774]
["bitfinex","SOLUSD",1724773539307,15.7579,154.67,154.59,1.61909774]
["bitfinex","SOLUSD",1724773539508,15.7579,154.67,154.57,1.61909774]
["bitfinex","SOLUSD",1724773540005,15.7579,154.67,154.58,45.86100586]
["bitfinex","SOLUSD",1724773540192,6.4658,154.66,154.58,44.24190812]
["bitfinex","SOLUSD",1724773540381,6.59129,154.66,154.55,44.24190812]
["bitfinex","SOLUSD",1724773540597,6.1321,154.65,154.56,21.61978809]
["bitfinex","SOLUSD",1724773541304,6.1321,154.65,154.57,44.24190812]
["bitfinex","SOLUSD",1724773542104,6.1321,154.65,154.59,44.24190812]
["bitfinex","SOLUSD",1724773543225,6.1321,154.65,154.58,0.12549]
["bitfinex","SOLUSD",1724773543397,6.1321,154.65,154.58,45.25098]
["bitfinex","SOLUSD",1724773546211,6.1321,154.65,154.58,45.12549]
["bitfinex","SOLUSD",1724773550990,6.1321,154.65,154.57,44.24190812]
["bitfinex","SOLUSD",1724773551190,6.1321,154.65,154.56,20.0]
["bitfinex","SOLUSD",1724773551395,6.1321,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1724773551891,12.5984,154.65,154.56,20.0]
["bitfinex","SOLUSD",1724773552105,6.4666,154.64,154.54,20.0]
["bitfinex","SOLUSD",1724773552312,12.5983,154.65,154.54,20.0]
["bitfinex","SOLUSD",1724773552612,6.1321,154.65,154.55,44.24190812]
["bitfinex","SOLUSD",1724773552816,6.1321,154.65,154.56,20.0]
["bitfinex","SOLUSD",1724773553118,6.1321,154.65,154.58,44.24190812]
["bitfinex","SOLUSD",1724773553320,6.1321,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724773554120,6.1321,154.65,154.58,44.24190812]
["bitfinex","SOLUSD",1724773555329,6.1321,154.65,154.59,0.12549]
["bitfinex","SOLUSD",1724773555703,6.1321,154.65,154.6,44.24190812]
["bitfinex","SOLUSD",1724773556515,6.1321,154.65,154.61,1.29330079]
["bitfinex","SOLUSD",1724773556718,6.1321,154.65,154.6,44.24190812]
["bitfinex","SOLUSD",1724773557226,6.1321,154.65,154.58,44.24190812]
["bitfinex","SOLUSD",1724773557430,6.1321,154.65,154.56,64.24190812]
["bitfinex","SOLUSD",1724773559023,6.1321,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1724773560133,6.1321,154.65,154.58,35.39784118]
["bitfinex","SOLUSD",1724773562120,6.1321,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1724773564930,6.1321,154.65,154.58,35.39784118]
["bitfinex","SOLUSD",1724773565315,6.1321,154.65,154.59,1.29357699]
["bitfinex","SOLUSD",1724773566431,6.1321,154.65,154.58,35.39784118]
["bitfinex","SOLUSD",1724773568837,6.1321,154.65,154.6,35.39784118]
["bitfinex","SOLUSD",1724773570927,15.7579,154.67,154.62,35.39784118]
["bitfinex","SOLUSD",1724773574241,15.7579,154.67,154.64,35.39784118]
["bitfinex","SOLUSD",1724773574741,15.1097,154.71,154.66,35.39784118]
["bitfinex","SOLUSD",1724773575052,15.1097,154.71,154.68,35.39784118]
["bitfinex","SOLUSD",1724773575342,15.1097,154.71,154.66,35.39784118]
["bitfinex","SOLUSD",1724773577433,15.1097,154.71,154.68,35.39784118]
["bitfinex","SOLUSD",1724773577643,6.2776,154.73,154.7,35.39784118]
["bitfinex","SOLUSD",1724773577816,15.1097,154.75,154.7,35.39784118]
["bitfinex","SOLUSD",1724773578012,15.1097,154.75,154.72,35.39784118]
["bitfinex","SOLUSD",1724773583941,15.1097,154.75,154.7,35.39784118]
["bitfinex","SOLUSD",1724773584125,15.1097,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1724773584440,15.1097,154.75,154.7,35.39784118]
["bitfinex","SOLUSD",1724773584815,15.1097,154.75,154.69,0.12549]
["bitfinex","SOLUSD",1724773585020,15.1097,154.75,154.66,35.39784118]
["bitfinex","SOLUSD",1724773585248,15.1097,154.75,154.64,35.39784118]
["bitfinex","SOLUSD",1724773585419,15.1097,154.75,154.65,1.61886333]
["bitfinex","SOLUSD",1724773586015,41.87704118,154.74,154.62,35.39784118]
["bitfinex","SOLUSD",1724773586245,41.87704118,154.74,154.63,1.61915713]
["bitfinex","SOLUSD",1724773586431,6.4792,154.74,154.64,35.39784118]
["bitfinex","SOLUSD",1724773587237,6.4792,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724773587620,12.9417,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724773587844,16.3631,154.72,154.6,35.39784118]
["bitfinex","SOLUSD",1724773588046,22.8265,154.72,154.6,35.39784118]
["bitfinex","SOLUSD",1724773588341,16.3631,154.72,154.62,35.39784118]
["bitfinex","SOLUSD",1724773589346,16.3631,154.72,154.63,20.0]
["bitfinex","SOLUSD",1724773589719,16.3631,154.72,154.64,0.12549]
["bitfinex","SOLUSD",1724773589920,16.3631,154.72,154.64,35.52333118]
["bitfinex","SOLUSD",1724773590141,16.3631,154.72,154.65,45.12549]
["bitfinex","SOLUSD",1724773590336,16.3631,154.72,154.65,45.0]
["bitfinex","SOLUSD",1724773590621,16.3631,154.72,154.64,35.52333118]
["bitfinex","SOLUSD",1724773592748,22.8265,154.72,154.63,20.0]
["bitfinex","SOLUSD",1724773592943,6.4637,154.71,154.63,21.61915432]
["bitfinex","SOLUSD",1724773593152,6.4637,154.71,154.63,20.0]
["bitfinex","SOLUSD",1724773593344,6.5939,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1724773594561,6.5939,154.7,154.62,1.74466114]
["bitfinex","SOLUSD",1724773594731,6.5939,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1724773594930,16.2672,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1724773596131,6.465,154.68,154.61,4.58626921]
["bitfinex","SOLUSD",1724773596338,6.465,154.68,154.55,35.39784118]
["bitfinex","SOLUSD",1724773596339,22.222,154.67,154.55,35.39784118]
["bitfinex","SOLUSD",1724773596550,57.61984118,154.67,154.56,8.77486847]
["bitfinex","SOLUSD",1724773596850,57.61984118,154.67,154.57,1.61942926]
["bitfinex","SOLUSD",1724773597037,45.12549,154.66,154.57,1.61942926]
["bitfinex","SOLUSD",1724773597352,16.1172,154.64,154.57,1.61942926]
["bitfinex","SOLUSD",1724773597574,6.1048,154.63,154.54,10.94589917]
["bitfinex","SOLUSD",1724773597859,6.1048,154.63,154.55,1.61979716]
["bitfinex","SOLUSD",1724773598040,6.1048,154.63,154.56,1.61980777]
["bitfinex","SOLUSD",1724773598441,6.1048,154.63,154.55,1.61980777]
["bitfinex","SOLUSD",1724773598643,6.1048,154.63,154.56,1.61980777]
["bitfinex","SOLUSD",1724773598875,6.1048,154.63,154.55,1.61980777]
["bitfinex","SOLUSD",1724773599160,6.1048,154.63,154.56,1.61980777]
["bitfinex","SOLUSD",1724773599367,6.1048,154.63,154.55,21.61980777]
["bitfinex","SOLUSD",1724773599554,6.1048,154.63,154.56,1.61980777]
["bitfinex","SOLUSD",1724773600665,6.1048,154.63,154.55,55.39784118]
["bitfinex","SOLUSD",1724773600969,6.1048,154.63,154.56,1.6197992]
["bitfinex","SOLUSD",1724773601548,6.1048,154.63,154.56,5.88705526]
["bitfinex","SOLUSD",1724773603056,6.1048,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1724773603466,6.1048,154.63,154.57,35.52333118]
["bitfinex","SOLUSD",1724773603670,6.1048,154.63,154.58,1.29349547]
["bitfinex","SOLUSD",1724773603851,6.1048,154.63,154.57,35.52333118]
["bitfinex","SOLUSD",1724773604452,6.1048,154.63,154.57,35.39784118]
["bitfinex","SOLUSD",1724773604657,6.1048,154.63,154.55,55.39784118]
["bitfinex","SOLUSD",1724773604848,6.1048,154.63,154.56,6.00926453]
["bitfinex","SOLUSD",1724773605765,6.1048,154.63,154.56,1.74526322]
["bitfinex","SOLUSD",1724773605966,6.1048,154.63,154.56,1.61977322]
["bitfinex","SOLUSD",1724773607679,6.1048,154.63,154.55,55.39784118]
["bitfinex","SOLUSD",1724773607855,6.1048,154.63,154.56,1.61994579]
["bitfinex","SOLUSD",1724773608755,6.1048,154.63,154.57,35.39784118]
["bitfinex","SOLUSD",1724773609074,6.1048,154.63,154.58,0.12549]
["bitfinex","SOLUSD",1724773609969,6.1048,154.63,154.57,35.39784118]
["bitfinex","SOLUSD",1724773610161,6.1048,154.63,154.55,55.39784118]
["bitfinex","SOLUSD",1724773610371,6.1048,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1724773610556,6.1048,154.63,154.56,1.74538494]
["bitfinex","SOLUSD",1724773611379,6.1048,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1724773611551,6.1048,154.63,154.56,1.74541599]
["bitfinex","SOLUSD",1724773613268,6.1048,154.63,154.56,1.61992599]
["bitfinex","SOLUSD",1724773614275,6.1048,154.63,154.55,55.39784118]
["bitfinex","SOLUSD",1724773615752,16.3649,154.61,154.54,6.75723418]
["bitfinex","SOLUSD",1724773615962,16.3649,154.61,154.53,0.8375389]
["bitfinex","SOLUSD",1724773616768,15.5921,154.58,154.53,0.8375389]
["bitfinex","SOLUSD",1724773617152,6.4699,154.56,154.53,0.8375389]
["bitfinex","SOLUSD",1724773617360,0.12549,154.55,154.53,0.8375389]
["bitfinex","SOLUSD",1724773617572,45.12549,154.55,154.53,0.8375389]
["bitfinex","SOLUSD",1724773619254,23.0775,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724773619575,74.67409,154.54,154.39,16.362]
["bitfinex","SOLUSD",1724773619792,74.67409,154.54,154.43,35.39784118]
["bitfinex","SOLUSD",1724773619793,29.5486,154.54,154.43,35.39784118]
["bitfinex","SOLUSD",1724773620089,23.0775,154.54,154.44,1.62088387]
["bitfinex","SOLUSD",1724773620653,23.0775,154.54,154.44,57.01872505]
["bitfinex","SOLUSD",1724773620876,23.0775,154.54,154.45,1.62088387]
["bitfinex","SOLUSD",1724773621453,23.0775,154.54,154.44,55.39784118]
["bitfinex","SOLUSD",1724773622158,45.12549,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724773622553,45.12549,154.53,154.43,21.62094945]
["bitfinex","SOLUSD",1724773623349,45.12549,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724773624073,45.12549,154.53,154.42,35.39784118]
["bitfinex","SOLUSD",1724773624279,45.12549,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724773624978,23.0775,154.54,154.44,35.39784118]
["bitfinex","SOLUSD",1724773625171,23.0775,154.54,154.46,35.39784118]
["bitfinex","SOLUSD",1724773631298,23.0775,154.54,154.43,55.39784118]
["bitfinex","SOLUSD",1724773632086,23.0775,154.54,154.44,0.12549]
["bitfinex","SOLUSD",1724773632783,23.0775,154.54,154.45,35.39784118]
["bitfinex","SOLUSD",1724773632962,23.0775,154.54,154.47,35.39784118]
["bitfinex","SOLUSD",1724773633575,23.0775,154.54,154.45,35.39784118]
["bitfinex","SOLUSD",1724773633776,23.0775,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724773634368,23.0775,154.54,154.46,21.29459671]
["bitfinex","SOLUSD",1724773634665,23.0775,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724773635782,23.0775,154.54,154.49,35.39784118]
["bitfinex","SOLUSD",1724773635982,23.0775,154.54,154.51,35.39784118]
["bitfinex","SOLUSD",1724773636300,23.0775,154.54,154.49,35.39784118]
["bitfinex","SOLUSD",1724773637770,16.4252,154.54,154.5,1.2942111]
["bitfinex","SOLUSD",1724773637970,16.4252,154.54,154.51,35.39784118]
["bitfinex","SOLUSD",1724773638689,16.4252,154.54,154.49,35.39784118]
["bitfinex","SOLUSD",1724773639275,16.4252,154.54,154.47,35.39784118]
["bitfinex","SOLUSD",1724773639593,16.4252,154.54,154.48,20.0]
["bitfinex","SOLUSD",1724773642371,16.4252,154.54,154.49,35.39784118]
["bitfinex","SOLUSD",1724773644497,16.4252,154.54,154.49,36.69211546]
["bitfinex","SOLUSD",1724773644876,16.4252,154.54,154.49,35.39784118]
["bitfinex","SOLUSD",1724773645699,16.4252,154.54,154.51,35.39784118]
["bitfinex","SOLUSD",1724773646304,16.4252,154.54,154.49,35.39784118]
["bitfinex","SOLUSD",1724773646479,16.4252,154.54,154.5,20.0]
["bitfinex","SOLUSD",1724773647081,21.7851,154.58,154.5,20.0]
["bitfinex","SOLUSD",1724773647288,21.7851,154.58,154.51,36.69207397]
["bitfinex","SOLUSD",1724773647491,21.7851,154.58,154.52,20.0]
["bitfinex","SOLUSD",1724773647990,21.7851,154.58,154.52,34.17198448]
["bitfinex","SOLUSD",1724773650500,35.95708448,154.58,154.49,0.12549]
["bitfinex","SOLUSD",1724773650801,45.12549,154.57,154.48,14.17198448]
["bitfinex","SOLUSD",1724773651708,45.12549,154.57,154.49,20.0]
["bitfinex","SOLUSD",1724773651890,45.12549,154.57,154.49,14.17198448]
["bitfinex","SOLUSD",1724773654215,35.95708448,154.58,154.49,14.17198448]
["bitfinex","SOLUSD",1724773654517,21.7851,154.58,154.49,14.17198448]
["bitfinex","SOLUSD",1724773655303,21.7851,154.58,154.49,17.06538135]
["bitfinex","SOLUSD",1724773655604,21.7851,154.58,154.51,14.17198448]
["bitfinex","SOLUSD",1724773655904,21.7851,154.58,154.49,2.89339687]
["bitfinex","SOLUSD",1724773656078,21.7851,154.58,154.51,14.17198448]
["bitfinex","SOLUSD",1724773657703,45.0,154.57,154.5,2.89339687]
["bitfinex","SOLUSD",1724773657899,59.29747448,154.57,154.5,2.89339687]
["bitfinex","SOLUSD",1724773658088,59.29747448,154.57,154.49,2.89339687]
["bitfinex","SOLUSD",1724773658402,21.7851,154.58,154.52,14.17198448]
["bitfinex","SOLUSD",1724773658915,21.7851,154.58,154.49,7.79985783]
["bitfinex","SOLUSD",1724773658916,21.7851,154.58,154.54,14.17198448]
["bitfinex","SOLUSD",1724773660687,21.7851,154.58,154.5,4.43185307]
["bitfinex","SOLUSD",1724773661000,21.7851,154.58,154.52,14.17198448]
["bitfinex","SOLUSD",1724773661195,21.7851,154.58,154.53,2.8928333]
["bitfinex","SOLUSD",1724773661393,21.7851,154.58,154.54,14.17198448]
["bitfinex","SOLUSD",1724773662006,21.7851,154.58,154.49,12.37633773]
["bitfinex","SOLUSD",1724773662202,59.29747448,154.57,154.5,6.25933266]
["bitfinex","SOLUSD",1724773662399,59.29747448,154.57,154.51,2.89264309]
["bitfinex","SOLUSD",1724773662605,59.29747448,154.57,154.52,2.89264309]
["bitfinex","SOLUSD",1724773662903,59.29747448,154.57,154.5,3.36668957]
["bitfinex","SOLUSD",1724773663110,59.29747448,154.57,154.51,2.89302581]
["bitfinex","SOLUSD",1724773663298,15.399,154.55,154.52,2.89302581]
["bitfinex","SOLUSD",1724773663498,15.399,154.55,154.47,9.77919522]
["bitfinex","SOLUSD",1724773663499,45.12549,154.54,154.47,9.77919522]
["bitfinex","SOLUSD",1724773663682,45.12549,154.54,154.48,6.26127085]
["bitfinex","SOLUSD",1724773663886,45.12549,154.54,154.49,2.89458128]
["bitfinex","SOLUSD",1724773664080,45.12549,154.54,154.5,2.89458128]
["bitfinex","SOLUSD",1724773664293,45.12549,154.54,154.48,3.36668957]
["bitfinex","SOLUSD",1724773664491,45.12549,154.54,154.49,2.89359829]
["bitfinex","SOLUSD",1724773664706,45.12549,154.54,154.47,15.74336893]
["bitfinex","SOLUSD",1724773664707,45.12549,154.54,154.5,2.89359829]
["bitfinex","SOLUSD",1724773664909,45.12549,154.54,154.48,20.0]
["bitfinex","SOLUSD",1724773665209,45.12549,154.54,154.49,2.89337735]
["bitfinex","SOLUSD",1724773665389,45.12549,154.54,154.5,2.89337735]
["bitfinex","SOLUSD",1724773665602,45.12549,154.54,154.48,20.0]
["bitfinex","SOLUSD",1724773665790,45.12549,154.54,154.47,29.33089622]
["bitfinex","SOLUSD",1724773666004,15.399,154.55,154.48,2.89332726]
["bitfinex","SOLUSD",1724773666308,15.399,154.55,154.49,2.89332726]
["bitfinex","SOLUSD",1724773666496,15.399,154.55,154.5,2.89332726]
["bitfinex","SOLUSD",1724773666695,15.399,154.55,154.48,3.3668912]
["bitfinex","SOLUSD",1724773666918,15.399,154.55,154.49,2.89430717]
["bitfinex","SOLUSD",1724773667113,51.39319,154.54,154.5,2.89430717]
["bitfinex","SOLUSD",1724773667317,51.39319,154.54,154.48,3.3668912]
["bitfinex","SOLUSD",1724773667616,51.39319,154.54,154.49,2.89446637]
["bitfinex","SOLUSD",1724773667804,51.39319,154.54,154.5,2.89446637]
["bitfinex","SOLUSD",1724773668103,51.39319,154.54,154.48,3.3668912]
["bitfinex","SOLUSD",1724773668291,51.39319,154.54,154.49,2.89452317]
["bitfinex","SOLUSD",1724773668487,51.39319,154.54,154.5,2.89452317]
["bitfinex","SOLUSD",1724773668697,51.39319,154.54,154.48,3.3668912]
["bitfinex","SOLUSD",1724773668989,51.39319,154.54,154.49,2.89449826]
["bitfinex","SOLUSD",1724773669388,51.39319,154.54,154.5,2.89449826]
["bitfinex","SOLUSD",1724773669614,51.39319,154.54,154.45,35.44950481]
["bitfinex","SOLUSD",1724773669817,51.39319,154.54,154.48,3.36841178]
["bitfinex","SOLUSD",1724773671396,51.39319,154.54,154.48,3.36852765]
["bitfinex","SOLUSD",1724773673907,51.39319,154.54,154.47,3.36852765]
["bitfinex","SOLUSD",1724773674108,16.2167,154.53,154.48,3.36852765]
["bitfinex","SOLUSD",1724773674305,80.70048481,154.52,154.44,9.7838433]
["bitfinex","SOLUSD",1724773674631,22.6866,154.51,154.45,3.36852765]
["bitfinex","SOLUSD",1724773674918,45.12549,154.5,154.45,3.36852765]
["bitfinex","SOLUSD",1724773675099,45.12549,154.5,154.44,6.41531565]
["bitfinex","SOLUSD",1724773675299,45.12549,154.5,154.45,3.37040656]
["bitfinex","SOLUSD",1724773675510,45.12549,154.5,154.44,3.37040656]
["bitfinex","SOLUSD",1724773675694,22.6866,154.51,154.44,3.37040656]
["bitfinex","SOLUSD",1724773675896,22.6866,154.51,154.45,3.37131867]
["bitfinex","SOLUSD",1724773676937,22.6866,154.51,154.44,3.37131867]
["bitfinex","SOLUSD",1724773678029,22.6866,154.51,154.44,3.37104938]
["bitfinex","SOLUSD",1724773678710,22.6866,154.51,154.43,15.76227714]
["bitfinex","SOLUSD",1724773678905,22.6866,154.51,154.43,3.37104938]
["bitfinex","SOLUSD",1724773679209,22.6866,154.51,154.43,3.37224936]
["bitfinex","SOLUSD",1724773679600,22.6866,154.51,154.43,5.97271066]
["bitfinex","SOLUSD",1724773679803,22.6866,154.51,154.43,11.94488901]
["bitfinex","SOLUSD",1724773680000,22.6866,154.51,154.43,12.39370609]
["bitfinex","SOLUSD",1724773680214,22.6866,154.51,154.43,21.73751067]
["bitfinex","SOLUSD",1724773680626,22.6866,154.51,154.43,15.76480001]
["bitfinex","SOLUSD",1724773681006,45.25098,154.5,154.42,6.42099543]
["bitfinex","SOLUSD",1724773681200,80.70048481,154.5,154.42,9.79258902]
["bitfinex","SOLUSD",1724773681528,45.25098,154.5,154.42,6.42099543]
["bitfinex","SOLUSD",1724773681705,45.25098,154.5,154.42,6.42333511]
["bitfinex","SOLUSD",1724773681908,16.5548,154.49,154.42,9.7949287]
["bitfinex","SOLUSD",1724773682226,35.44950481,154.46,154.4,3.37159359]
["bitfinex","SOLUSD",1724773682531,0.12549,154.45,154.38,0.8375389]
["bitfinex","SOLUSD",1724773682733,45.25098,154.45,154.38,0.8375389]
["bitfinex","SOLUSD",1724773683304,45.12549,154.45,154.38,0.8375389]
["bitfinex","SOLUSD",1724773683511,0.12549,154.45,154.38,0.8375389]
["bitfinex","SOLUSD",1724773683797,6.2897,154.43,154.38,0.8375389]
["bitfinex","SOLUSD",1724773684210,45.12549,154.42,154.38,0.8375389]
["bitfinex","SOLUSD",1724773687013,6.2897,154.43,154.38,0.8375389]
["bitfinex","SOLUSD",1724773689734,45.0,154.42,154.38,0.8375389]
["bitfinex","SOLUSD",1724773690210,6.2897,154.43,154.38,0.8375389]
["bitfinex","SOLUSD",1724773692005,45.12549,154.42,154.38,0.8375389]
["bitfinex","SOLUSD",1724773693027,6.2897,154.43,154.38,0.8375389]
["bitfinex","SOLUSD",1724773696232,15.3042,154.44,154.38,0.8375389]
["bitfinex","SOLUSD",1724773696736,45.12549,154.43,154.38,0.8375389]
["bitfinex","SOLUSD",1724773697517,6.3615,154.42,154.38,0.8375389]
["bitfinex","SOLUSD",1724773697742,15.8482,154.4,154.38,0.8375389]
["bitfinex","SOLUSD",1724773697929,51.72808,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724773700021,107.24057483,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724773700349,6.4775,154.38,154.28,35.51249483]
["bitfinex","SOLUSD",1724773700555,45.25098,154.37,154.28,35.51249483]
["bitfinex","SOLUSD",1724773701751,0.12549,154.37,154.28,35.51249483]
["bitfinex","SOLUSD",1724773702140,45.0,154.38,154.3,35.51249483]
["bitfinex","SOLUSD",1724773702453,45.0,154.39,154.3,36.80840924]
["bitfinex","SOLUSD",1724773702661,15.8482,154.4,154.32,35.51249483]
["bitfinex","SOLUSD",1724773703846,15.513,154.44,154.34,35.51249483]
["bitfinex","SOLUSD",1724773704053,15.513,154.44,154.36,35.51249483]
["bitfinex","SOLUSD",1724773704347,15.513,154.44,154.34,35.51249483]
["bitfinex","SOLUSD",1724773704522,15.513,154.44,154.35,20.0]
["bitfinex","SOLUSD",1724773707339,45.12549,154.43,154.35,20.0]
["bitfinex","SOLUSD",1724773709051,15.513,154.44,154.35,20.0]
["bitfinex","SOLUSD",1724773710149,15.513,154.44,154.35,21.29546492]
["bitfinex","SOLUSD",1724773710357,15.513,154.44,154.35,20.0]
["bitfinex","SOLUSD",1724773711930,15.513,154.44,154.36,35.51249483]
["bitfinex","SOLUSD",1724773712138,6.3588,154.46,154.38,35.51249483]
["bitfinex","SOLUSD",1724773713259,1.12618527,154.47,154.38,35.51249483]
["bitfinex","SOLUSD",1724773713440,15.4192,154.48,154.38,35.51249483]
["bitfinex","SOLUSD",1724773714643,45.12549,154.47,154.38,35.51249483]
["bitfinex","SOLUSD",1724773714843,15.4192,154.48,154.38,35.51249483]
["bitfinex","SOLUSD",1724773715048,15.4192,154.48,154.4,35.51249483]
["bitfinex","SOLUSD",1724773715237,15.4192,154.48,154.4,36.80752205]
["bitfinex","SOLUSD",1724773716252,15.4192,154.48,154.4,35.51249483]
["bitfinex","SOLUSD",1724773717963,45.12549,154.47,154.36,35.51249483]
["bitfinex","SOLUSD",1724773718146,80.63798483,154.47,154.37,20.0]
["bitfinex","SOLUSD",1724773718749,80.63798483,154.47,154.36,20.0]
["bitfinex","SOLUSD",1724773720042,45.12549,154.47,154.36,55.51249483]
["bitfinex","SOLUSD",1724773720546,45.12549,154.47,154.37,1.29760265]
["bitfinex","SOLUSD",1724773721058,45.12549,154.47,154.37,1.29754805]
["bitfinex","SOLUSD",1724773721259,51.59919,154.47,154.36,55.51249483]
["bitfinex","SOLUSD",1724773721642,87.11168483,154.47,154.36,55.51249483]
["bitfinex","SOLUSD",1724773721957,6.59969,154.46,154.36,20.0]
["bitfinex","SOLUSD",1724773722161,45.12549,154.45,154.35,21.29769092]
["bitfinex","SOLUSD",1724773722341,6.53459,154.44,154.35,21.29769092]
["bitfinex","SOLUSD",1724773722663,45.12549,154.43,154.35,21.29769092]
["bitfinex","SOLUSD",1724773722861,15.3377,154.42,154.35,1.29769092]
["bitfinex","SOLUSD",1724773723162,80.63798483,154.41,154.33,1.29769092]
["bitfinex","SOLUSD",1724773723338,80.63798483,154.41,154.32,1.29769092]
["bitfinex","SOLUSD",1724773723339,0.12549,154.4,154.32,1.29769092]
["bitfinex","SOLUSD",1724773723537,35.51249483,154.39,154.28,1.29802036]
["bitfinex","SOLUSD",1724773723741,0.12549,154.4,154.28,3.38066754]
["bitfinex","SOLUSD",1724773723742,45.12549,154.38,154.28,3.38066754]
["bitfinex","SOLUSD",1724773723959,45.12549,154.38,154.31,35.51249483]
["bitfinex","SOLUSD",1724773724148,0.12549,154.4,154.31,35.51249483]
["bitfinex","SOLUSD",1724773724343,21.8138,154.42,154.31,35.51249483]
["bitfinex","SOLUSD",1724773724344,0.12549,154.41,154.31,35.51249483]
["bitfinex","SOLUSD",1724773724646,45.25098,154.41,154.31,35.51249483]
["bitfinex","SOLUSD",1724773724947,0.25098,154.41,154.31,35.51249483]
["bitfinex","SOLUSD",1724773725160,45.25098,154.41,154.31,35.51249483]
["bitfinex","SOLUSD",1724773726669,43.63191388,154.41,154.31,35.51249483]
["bitfinex","SOLUSD",1724773726979,0.12549,154.4,154.31,35.51249483]
["bitfinex","SOLUSD",1724773727336,0.12549,154.4,154.27,6.0642]
["bitfinex","SOLUSD",1724773727337,15.6255,154.37,154.27,4.45254867]
["bitfinex","SOLUSD",1724773727555,15.6255,154.37,154.26,15.9169]
["bitfinex","SOLUSD",1724773727556,15.6255,154.37,154.28,20.0]
["bitfinex","SOLUSD",1724773728069,15.6255,154.37,154.29,35.51249483]
["bitfinex","SOLUSD",1724773728966,15.6255,154.37,154.27,35.51249483]
["bitfinex","SOLUSD",1724773729951,15.6255,154.37,154.29,35.51249483]
["bitfinex","SOLUSD",1724773731970,15.6255,154.37,154.27,35.51249483]
["bitfinex","SOLUSD",1724773732147,15.6255,154.37,154.28,20.0]
["bitfinex","SOLUSD",1724773732969,15.6255,154.37,154.29,35.51249483]
["bitfinex","SOLUSD",1724773743678,15.6255,154.37,154.31,35.51249483]
["bitfinex","SOLUSD",1724773744059,15.6255,154.37,154.29,35.51249483]
["bitfinex","SOLUSD",1724773745159,15.6255,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724773745366,15.6255,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1724773747883,15.6255,154.37,154.31,35.63798483]
["bitfinex","SOLUSD",1724773748081,15.6255,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724773748288,15.6255,154.37,154.27,20.0]
["bitfinex","SOLUSD",1724773748584,15.6255,154.37,154.26,35.51249483]
["bitfinex","SOLUSD",1724773748889,22.1035,154.37,154.26,35.51249483]
["bitfinex","SOLUSD",1724773749084,15.6255,154.37,154.26,35.51249483]
["bitfinex","SOLUSD",1724773749270,15.6255,154.37,154.28,35.51249483]
["bitfinex","SOLUSD",1724773749686,15.6255,154.37,154.29,20.0]
["bitfinex","SOLUSD",1724773751373,15.6255,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724773751887,15.6255,154.37,154.3,36.93383874]
["bitfinex","SOLUSD",1724773752192,15.6255,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724773752382,15.6255,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1724773752694,15.6255,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724773755096,15.6255,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1724773756295,15.6255,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1724773756480,15.6255,154.37,154.31,20.12549]
["bitfinex","SOLUSD",1724773763301,15.6255,154.37,154.31,23.02872861]
["bitfinex","SOLUSD",1724773764204,15.6255,154.37,154.32,2.90323861]
["bitfinex","SOLUSD",1724773764703,15.6255,154.37,154.24,15.8941]
["bitfinex","SOLUSD",1724773765000,15.6255,154.37,154.25,39.95731282]
["bitfinex","SOLUSD",1724773765201,51.13799483,154.37,154.26,7.82039067]
["bitfinex","SOLUSD",1724773765386,51.13799483,154.37,154.27,7.82039067]
["bitfinex","SOLUSD",1724773765585,51.13799483,154.37,154.28,4.44481799]
["bitfinex","SOLUSD",1724773765987,51.13799483,154.37,154.27,7.82039067]
["bitfinex","SOLUSD",1724773766198,51.13799483,154.37,154.26,7.82039067]
["bitfinex","SOLUSD",1724773766405,51.13799483,154.37,154.27,7.94588067]
["bitfinex","SOLUSD",1724773766584,51.13799483,154.37,154.28,27.82039067]
["bitfinex","SOLUSD",1724773766784,51.13799483,154.37,154.29,4.44481799]
["bitfinex","SOLUSD",1724773767189,51.13799483,154.37,154.28,7.82049817]
["bitfinex","SOLUSD",1724773767394,51.13799483,154.37,154.29,4.44481799]
["bitfinex","SOLUSD",1724773768010,51.13799483,154.37,154.28,24.44481799]
["bitfinex","SOLUSD",1724773768181,51.13799483,154.37,154.28,4.44594421]
["bitfinex","SOLUSD",1724773768382,51.13799483,154.37,154.27,0.12549]
["bitfinex","SOLUSD",1724773768608,51.13799483,154.37,154.28,3.37527229]
["bitfinex","SOLUSD",1724773768790,51.13799483,154.37,154.29,3.37527229]
["bitfinex","SOLUSD",1724773768991,51.13799483,154.37,154.28,3.37527229]
["bitfinex","SOLUSD",1724773769193,51.13799483,154.37,154.29,3.37527229]
["bitfinex","SOLUSD",1724773769392,15.6255,154.37,154.28,3.37527229]
["bitfinex","SOLUSD",1724773769593,15.6255,154.37,154.29,3.37527229]
["bitfinex","SOLUSD",1724773769806,15.6255,154.37,154.27,0.12549]
["bitfinex","SOLUSD",1724773769998,15.6255,154.37,154.28,3.37474722]
["bitfinex","SOLUSD",1724773770301,15.6255,154.37,154.29,3.37474722]
["bitfinex","SOLUSD",1724773770508,15.6255,154.37,154.3,3.37474722]
["bitfinex","SOLUSD",1724773770699,15.6255,154.37,154.28,3.37474722]
["bitfinex","SOLUSD",1724773771012,15.6255,154.37,154.27,0.12549]
["bitfinex","SOLUSD",1724773771013,15.6255,154.37,154.29,3.37474722]
["bitfinex","SOLUSD",1724773771206,15.6255,154.37,154.3,3.37474722]
["bitfinex","SOLUSD",1724773771510,15.6255,154.37,154.27,35.63798483]
["bitfinex","SOLUSD",1724773771820,15.6255,154.37,154.28,23.37611637]
["bitfinex","SOLUSD",1724773771986,17.3165797,154.43,154.28,3.37611637]
["bitfinex","SOLUSD",1724773771987,15.4587,154.34,154.28,3.37611637]
["bitfinex","SOLUSD",1724773772193,35.51249483,154.3,154.18,35.51249483]
["bitfinex","SOLUSD",1724773772399,15.4587,154.29,154.23,3.38018399]
["bitfinex","SOLUSD",1724773772596,15.4587,154.29,154.18,35.51249483]
["bitfinex","SOLUSD",1724773773000,15.4587,154.29,154.2,35.51249483]
["bitfinex","SOLUSD",1724773773207,15.4587,154.29,154.21,3.3706298]
["bitfinex","SOLUSD",1724773773582,15.4587,154.29,154.21,23.3706298]
["bitfinex","SOLUSD",1724773773789,15.4587,154.29,154.21,20.0]
["bitfinex","SOLUSD",1724773774493,15.4587,154.29,154.18,35.51249483]
["bitfinex","SOLUSD",1724773774716,15.4587,154.29,154.19,23.37149293]
["bitfinex","SOLUSD",1724773774920,15.4587,154.29,154.2,38.88398776]
["bitfinex","SOLUSD",1724773775096,15.4587,154.29,154.21,20.0]
["bitfinex","SOLUSD",1724773776915,15.4587,154.29,154.18,35.51249483]
["bitfinex","SOLUSD",1724773777116,15.4587,154.29,154.19,23.37146984]
["bitfinex","SOLUSD",1724773777412,15.4587,154.29,154.19,20.0]
["bitfinex","SOLUSD",1724773778518,6.264,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724773778700,41.77649483,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724773778910,41.77649483,154.28,154.17,20.0]
["bitfinex","SOLUSD",1724773779215,6.264,154.28,154.18,35.51249483]
["bitfinex","SOLUSD",1724773779525,6.264,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724773780720,6.264,154.28,154.2,35.51249483]
["bitfinex","SOLUSD",1724773781597,6.264,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724773781798,12.746,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724773782612,6.264,154.28,154.19,20.0]
["bitfinex","SOLUSD",1724773782802,6.4831,154.25,154.14,35.51249483]
["bitfinex","SOLUSD",1724773783004,6.4831,154.25,154.15,20.0]
["bitfinex","SOLUSD",1724773783407,6.264,154.23,154.14,35.51249483]
["bitfinex","SOLUSD",1724773783599,12.7478,154.23,154.14,35.51249483]
["bitfinex","SOLUSD",1724773784007,15.5309,154.22,154.14,35.51249483]
["bitfinex","SOLUSD",1724773784215,35.51249483,154.26,154.14,35.51249483]
["bitfinex","SOLUSD",1724773784216,15.5309,154.26,154.18,35.51249483]
["bitfinex","SOLUSD",1724773784531,15.5309,154.26,154.2,35.51249483]
["bitfinex","SOLUSD",1724773788129,15.5309,154.26,154.18,35.51249483]
["bitfinex","SOLUSD",1724773788349,15.5309,154.26,154.19,20.0]
["bitfinex","SOLUSD",1724773790219,15.5309,154.26,154.2,35.51249483]
["bitfinex","SOLUSD",1724773795124,15.5309,154.26,154.19,20.0]
["bitfinex","SOLUSD",1724773796814,15.5309,154.26,154.18,35.51249483]
["bitfinex","SOLUSD",1724773796815,22.0134,154.26,154.12,9.92455153]
["bitfinex","SOLUSD",1724773797127,45.0,154.25,154.15,35.51249483]
["bitfinex","SOLUSD",1724773797532,51.4829,154.25,154.15,35.51249483]
["bitfinex","SOLUSD",1724773797717,16.0048,154.23,154.1,15.6139]
["bitfinex","SOLUSD",1724773798029,16.0048,154.23,154.1,1.29946994]
["bitfinex","SOLUSD",1724773798229,6.4847,154.21,154.1,35.51249483]
["bitfinex","SOLUSD",1724773798438,45.12549,154.2,154.1,35.51249483]
["bitfinex","SOLUSD",1724773798616,103.12487483,154.22,154.1,35.51249483]
["bitfinex","SOLUSD",1724773798822,109.60917483,154.22,154.1,35.51249483]
["bitfinex","SOLUSD",1724773799023,109.48368483,154.22,154.1,35.51249483]
["bitfinex","SOLUSD",1724773799229,73.97119,154.22,154.12,35.51249483]
["bitfinex","SOLUSD",1724773799810,22.3614,154.22,154.14,35.51249483]
["bitfinex","SOLUSD",1724773800013,22.3614,154.22,154.15,1.29725287]
["bitfinex","SOLUSD",1724773800317,22.3614,154.22,154.14,35.51249483]
["bitfinex","SOLUSD",1724773800632,22.3614,154.22,154.08,35.51249483]
["bitfinex","SOLUSD",1724773800633,22.3614,154.22,154.16,35.51249483]
["bitfinex","SOLUSD",1724773801414,22.3614,154.22,154.14,35.51249483]
["bitfinex","SOLUSD",1724773801715,22.3614,154.22,154.16,35.51249483]
["bitfinex","SOLUSD",1724773802023,22.3614,154.22,154.18,35.51249483]
["bitfinex","SOLUSD",1724773802216,22.3614,154.22,154.16,35.51249483]
["bitfinex","SOLUSD",1724773802615,22.3614,154.22,154.08,49.35637025]
["bitfinex","SOLUSD",1724773802616,22.3614,154.22,154.14,35.51249483]
["bitfinex","SOLUSD",1724773802940,22.3614,154.22,154.15,20.0]
["bitfinex","SOLUSD",1724773803314,22.3614,154.22,154.14,35.51249483]
["bitfinex","SOLUSD",1724773807046,22.3614,154.22,154.16,35.51249483]
["bitfinex","SOLUSD",1724773807624,22.3614,154.22,154.2,35.51249483]
["bitfinex","SOLUSD",1724773809438,23.1378,154.27,154.2,35.51249483]
["bitfinex","SOLUSD",1724773809642,23.1378,154.27,154.23,35.51249483]
["bitfinex","SOLUSD",1724773810825,23.1378,154.27,154.21,35.51249483]
["bitfinex","SOLUSD",1724773811031,23.1378,154.27,154.19,35.51249483]
["bitfinex","SOLUSD",1724773811235,23.1378,154.27,154.17,35.51249483]
["bitfinex","SOLUSD",1724773811438,23.1378,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724773811945,29.6199,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724773812320,23.1378,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724773812738,45.12549,154.26,154.17,35.51249483]
["bitfinex","SOLUSD",1724773812949,51.73358,154.26,154.17,35.51249483]
["bitfinex","SOLUSD",1724773813245,45.25098,154.26,154.17,35.51249483]
["bitfinex","SOLUSD",1724773813641,45.12549,154.26,154.17,35.51249483]
["bitfinex","SOLUSD",1724773814136,23.1378,154.27,154.17,35.51249483]
["bitfinex","SOLUSD",1724773814645,23.1378,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724773815026,23.1378,154.27,154.19,35.51249483]
["bitfinex","SOLUSD",1724773815522,23.1378,154.27,154.19,36.80930866]
["bitfinex","SOLUSD",1724773815924,23.1378,154.27,154.19,35.51249483]
["bitfinex","SOLUSD",1724773817125,23.1378,154.27,154.21,35.51249483]
["bitfinex","SOLUSD",1724773817845,23.1378,154.27,154.23,35.51249483]
["bitfinex","SOLUSD",1724773818854,16.5869,154.27,154.23,35.51249483]
["bitfinex","SOLUSD",1724773820429,16.5869,154.27,154.21,35.51249483]
["bitfinex","SOLUSD",1724773820631,16.5869,154.27,154.2,20.12549]
["bitfinex","SOLUSD",1724773820632,16.5869,154.27,154.22,2.92266347]
["bitfinex","SOLUSD",1724773820831,16.5869,154.27,154.2,20.0]
["bitfinex","SOLUSD",1724773821026,16.5869,154.27,154.21,2.92290813]
["bitfinex","SOLUSD",1724773821339,16.5869,154.27,154.17,35.51249483]
["bitfinex","SOLUSD",1724773821642,6.2494,154.26,154.18,22.92308721]
["bitfinex","SOLUSD",1724773821838,12.732,154.26,154.19,2.92308721]
["bitfinex","SOLUSD",1724773822046,45.12549,154.25,154.2,2.92308721]
["bitfinex","SOLUSD",1724773822224,45.12549,154.25,154.16,3.37191904]
["bitfinex","SOLUSD",1724773822426,45.12549,154.25,154.15,35.51249483]
["bitfinex","SOLUSD",1724773822622,45.12549,154.25,154.17,1.62409232]
["bitfinex","SOLUSD",1724773822853,45.12549,154.25,154.18,1.62411757]
["bitfinex","SOLUSD",1724773823148,45.12549,154.25,154.19,1.62411757]
["bitfinex","SOLUSD",1724773823365,6.4844,154.22,154.16,1.62431767]
["bitfinex","SOLUSD",1724773823538,6.4844,154.22,154.17,1.62431767]
["bitfinex","SOLUSD",1724773823539,45.25098,154.21,154.17,1.62431767]
["bitfinex","SOLUSD",1724773823845,45.25098,154.21,154.11,35.51249483]
["bitfinex","SOLUSD",1724773824044,45.12549,154.21,154.13,35.51249483]
["bitfinex","SOLUSD",1724773824248,6.3102,154.23,154.14,1.62434271]
["bitfinex","SOLUSD",1724773824453,6.3102,154.23,154.13,35.51249483]
["bitfinex","SOLUSD",1724773824655,6.3102,154.23,154.14,1.62431412]
["bitfinex","SOLUSD",1724773824856,6.3102,154.23,154.15,4.54315]
["bitfinex","SOLUSD",1724773825065,6.3102,154.23,154.16,4.54315]
["bitfinex","SOLUSD",1724773825246,6.3102,154.23,154.17,1.62431412]
["bitfinex","SOLUSD",1724773825549,6.3102,154.23,154.18,1.62417672]
["bitfinex","SOLUSD",1724773825746,6.3102,154.23,154.16,2.91841023]
["bitfinex","SOLUSD",1724773826059,6.3102,154.23,154.15,35.51249483]
["bitfinex","SOLUSD",1724773826060,6.3102,154.23,154.17,4.54263816]
["bitfinex","SOLUSD",1724773826267,6.3102,154.23,154.18,1.62422793]
["bitfinex","SOLUSD",1724773826448,6.3102,154.23,154.15,35.51249483]
["bitfinex","SOLUSD",1724773826654,6.3102,154.23,154.16,4.54346566]
["bitfinex","SOLUSD",1724773826848,6.3102,154.23,154.17,1.62433039]
["bitfinex","SOLUSD",1724773827069,6.3102,154.23,154.16,2.91909507]
["bitfinex","SOLUSD",1724773827348,6.3102,154.23,154.17,1.62426152]
["bitfinex","SOLUSD",1724773827549,6.3102,154.23,154.15,35.51249483]
["bitfinex","SOLUSD",1724773827765,6.3102,154.23,154.16,1.62436361]
["bitfinex","SOLUSD",1724773827960,6.3102,154.23,154.17,1.62436361]
["bitfinex","SOLUSD",1724773828171,6.3102,154.23,154.16,2.91922722]
["bitfinex","SOLUSD",1724773828349,6.3102,154.23,154.17,1.62428541]
["bitfinex","SOLUSD",1724773828672,6.3102,154.23,154.18,1.62428541]
["bitfinex","SOLUSD",1724773828841,6.3102,154.23,154.15,35.51249483]
["bitfinex","SOLUSD",1724773829037,6.3102,154.23,154.16,4.5464945]
["bitfinex","SOLUSD",1724773829255,6.3102,154.23,154.17,1.62429737]
["bitfinex","SOLUSD",1724773829455,6.3102,154.23,154.18,1.62425982]
["bitfinex","SOLUSD",1724773829766,6.3102,154.23,154.15,35.51249483]
["bitfinex","SOLUSD",1724773829971,6.3102,154.23,154.16,1.62425955]
["bitfinex","SOLUSD",1724773830171,6.3102,154.23,154.17,1.62425955]
["bitfinex","SOLUSD",1724773830349,6.3102,154.23,154.13,35.51249483]
["bitfinex","SOLUSD",1724773830556,7.43895149,154.23,154.14,21.62439831]
["bitfinex","SOLUSD",1724773830772,7.43895149,154.23,154.15,1.62439831]
["bitfinex","SOLUSD",1724773831059,7.43895149,154.23,154.16,1.62439831]
["bitfinex","SOLUSD",1724773831256,7.43895149,154.23,154.15,35.51249483]
["bitfinex","SOLUSD",1724773831467,7.43895149,154.23,154.16,1.62439062]
["bitfinex","SOLUSD",1724773831642,7.43895149,154.23,154.14,20.0]
["bitfinex","SOLUSD",1724773831844,45.25098,154.22,154.15,1.62439035]
["bitfinex","SOLUSD",1724773832171,45.25098,154.22,154.16,1.62439035]
["bitfinex","SOLUSD",1724773832462,45.25098,154.22,154.14,20.0]
["bitfinex","SOLUSD",1724773832663,45.25098,154.22,154.15,1.62443992]
["bitfinex","SOLUSD",1724773832969,45.25098,154.22,154.16,1.62444811]
["bitfinex","SOLUSD",1724773833146,45.25098,154.22,154.13,35.51249483]
["bitfinex","SOLUSD",1724773833475,15.8443,154.19,154.14,1.62444865]
["bitfinex","SOLUSD",1724773833653,45.0,154.18,154.09,35.51249483]
["bitfinex","SOLUSD",1724773833847,45.0,154.18,154.1,1.62483657]
["bitfinex","SOLUSD",1724773834047,45.0,154.18,154.11,1.62483657]
["bitfinex","SOLUSD",1724773834260,44.92971519,154.18,154.12,1.62483657]
["bitfinex","SOLUSD",1724773834577,15.8443,154.19,154.1,1.62488681]
["bitfinex","SOLUSD",1724773834858,15.8443,154.19,154.11,1.62488681]
["bitfinex","SOLUSD",1724773835058,15.8443,154.19,154.1,20.0]
["bitfinex","SOLUSD",1724773835351,15.8443,154.19,154.11,1.6248907]
["bitfinex","SOLUSD",1724773835565,15.8443,154.19,154.1,20.0]
["bitfinex","SOLUSD",1724773835880,22.3298,154.19,154.11,1.62489138]
["bitfinex","SOLUSD",1724773836171,6.5274,154.17,154.07,36.35003373]
["bitfinex","SOLUSD",1724773836346,13.0138,154.17,154.08,21.62491672]
["bitfinex","SOLUSD",1724773836547,13.0138,154.17,154.09,1.62491672]
["bitfinex","SOLUSD",1724773836747,13.0138,154.17,154.1,1.62491672]
["bitfinex","SOLUSD",1724773837049,6.5274,154.17,154.07,36.35003373]
["bitfinex","SOLUSD",1724773837249,28.4046,154.15,154.08,1.62491835]
["bitfinex","SOLUSD",1724773837463,21.9172,154.15,154.07,2.4627564]
["bitfinex","SOLUSD",1724773837666,45.25098,154.14,154.07,0.8375389]
["bitfinex","SOLUSD",1724773838664,6.4881,154.13,154.07,0.8375389]
["bitfinex","SOLUSD",1724773838879,45.0,154.12,154.07,0.8375389]
["bitfinex","SOLUSD",1724773839653,0.25098,154.14,154.07,0.8375389]
["bitfinex","SOLUSD",1724773839978,21.9172,154.15,154.07,36.35003373]
["bitfinex","SOLUSD",1724773840565,21.9172,154.15,154.09,35.51249483]
["bitfinex","SOLUSD",1724773841657,21.9172,154.15,154.07,0.8375389]
["bitfinex","SOLUSD",1724773841855,21.9172,154.15,154.07,36.35003373]
["bitfinex","SOLUSD",1724773842170,21.9172,154.15,154.07,0.8375389]
["bitfinex","SOLUSD",1724773842384,21.9172,154.15,154.07,36.35003373]
["bitfinex","SOLUSD",1724773844952,42.02299483,154.11,154.07,0.8375389]
["bitfinex","SOLUSD",1724773845158,65.25098,154.1,154.07,0.8375389]
["bitfinex","SOLUSD",1724773845367,6.4901,154.08,153.96,6.77953537]
["bitfinex","SOLUSD",1724773845574,16.2157,154.06,153.96,42.2920302]
["bitfinex","SOLUSD",1724773845871,16.2157,154.06,153.97,1.62577634]
["bitfinex","SOLUSD",1724773846174,6.6089,154.05,153.94,44.60719341]
["bitfinex","SOLUSD",1724773846372,51.73439,154.05,153.94,44.60719341]
["bitfinex","SOLUSD",1724773847553,51.73439,154.05,153.95,20.0]
["bitfinex","SOLUSD",1724773847975,6.6089,154.05,153.97,44.60719341]
["bitfinex","SOLUSD",1724773848466,13.1003,154.05,153.97,44.60719341]
["bitfinex","SOLUSD",1724773848867,6.6089,154.05,153.97,44.60719341]
["bitfinex","SOLUSD",1724773850676,21.9866,154.11,153.97,67.30959341]
["bitfinex","SOLUSD",1724773850880,1.12978697,154.08,154.0,44.60719341]
["bitfinex","SOLUSD",1724773851175,21.9866,154.11,154.03,44.60719341]
["bitfinex","SOLUSD",1724773851475,21.9866,154.11,154.04,20.12549]
["bitfinex","SOLUSD",1724773851666,21.95142537,154.11,154.04,20.12549]
["bitfinex","SOLUSD",1724773853083,6.0488,154.11,154.04,20.12549]
["bitfinex","SOLUSD",1724773853883,6.0488,154.11,154.04,20.0]
["bitfinex","SOLUSD",1724773854361,6.0488,154.11,154.04,19.9]
["bitfinex","SOLUSD",1724773855674,6.0488,154.11,154.0,44.60719341]
["bitfinex","SOLUSD",1724773855857,6.0488,154.11,154.03,44.60719341]
["bitfinex","SOLUSD",1724773856684,16.2974,154.13,154.06,44.60719341]
["bitfinex","SOLUSD",1724773858581,16.2974,154.13,154.05,44.60719341]
["bitfinex","SOLUSD",1724773858782,16.2974,154.13,154.04,20.12549]
["bitfinex","SOLUSD",1724773858987,16.2974,154.13,154.04,44.73268341]
["bitfinex","SOLUSD",1724773861467,7.59327296,154.15,154.06,44.60719341]
["bitfinex","SOLUSD",1724773861672,6.4638,154.15,154.06,44.60719341]
["bitfinex","SOLUSD",1724773861872,6.4638,154.15,154.07,1.29780598]
["bitfinex","SOLUSD",1724773862089,6.4638,154.15,154.06,44.60719341]
["bitfinex","SOLUSD",1724773862806,6.4638,154.15,154.07,0.12549]
["bitfinex","SOLUSD",1724773863279,6.4638,154.15,154.07,20.12549]
["bitfinex","SOLUSD",1724773864402,6.4638,154.15,154.07,20.0]
["bitfinex","SOLUSD",1724773864994,0.12549,154.14,154.02,44.60719341]
["bitfinex","SOLUSD",1724773865194,45.25098,154.14,154.03,20.0]
["bitfinex","SOLUSD",1724773866193,6.4883,154.13,154.03,20.0]
["bitfinex","SOLUSD",1724773866378,16.6562,154.11,154.0,6.77636949]
["bitfinex","SOLUSD",1724773866574,6.4901,154.08,153.97,22.7024]
["bitfinex","SOLUSD",1724773866778,6.6121,154.07,153.97,74.08848089]
["bitfinex","SOLUSD",1724773868789,6.6121,154.07,153.99,44.60719341]
["bitfinex","SOLUSD",1724773869496,6.6121,154.07,153.98,44.60719341]
["bitfinex","SOLUSD",1724773869703,6.5417422,154.07,153.98,44.60719341]
["bitfinex","SOLUSD",1724773870295,6.5417422,154.07,153.99,20.0]
["bitfinex","SOLUSD",1724773870489,6.5417422,154.07,153.98,20.0]
["bitfinex","SOLUSD",1724773871199,13.0323422,154.07,153.98,20.0]
["bitfinex","SOLUSD",1724773871578,6.5417422,154.07,153.98,20.0]
["bitfinex","SOLUSD",1724773872191,51.4911,154.06,153.98,20.0]
["bitfinex","SOLUSD",1724773872387,45.0,154.06,153.97,6.77888748]
["bitfinex","SOLUSD",1724773873211,6.5417422,154.07,153.98,44.60719341]
["bitfinex","SOLUSD",1724773873895,45.25098,154.06,153.98,44.60719341]
["bitfinex","SOLUSD",1724773874798,15.4645,154.05,153.97,6.77888748]
["bitfinex","SOLUSD",1724773875980,15.4645,154.05,153.97,42.45705468]
["bitfinex","SOLUSD",1724773876694,15.4645,154.05,153.99,35.6781672]
["bitfinex","SOLUSD",1724773877197,15.4645,154.05,154.01,35.6781672]
["bitfinex","SOLUSD",1724773877520,15.078,154.09,154.03,35.6781672]
["bitfinex","SOLUSD",1724773877804,6.2641,154.12,154.07,35.6781672]
["bitfinex","SOLUSD",1724773878008,6.2641,154.12,154.05,35.6781672]
["bitfinex","SOLUSD",1724773878718,6.2641,154.12,154.0,16.0049]
["bitfinex","SOLUSD",1724773879003,12.7525,154.12,154.01,20.0]
["bitfinex","SOLUSD",1724773879192,12.7525,154.12,154.02,35.6781672]
["bitfinex","SOLUSD",1724773879193,6.2641,154.12,154.02,35.6781672]
["bitfinex","SOLUSD",1724773879911,45.25098,154.11,154.02,35.6781672]
["bitfinex","SOLUSD",1724773880209,45.25098,154.11,154.01,20.0]
["bitfinex","SOLUSD",1724773880383,45.25098,154.11,154.0,20.0]
["bitfinex","SOLUSD",1724773881191,51.73978,154.11,154.0,20.0]
["bitfinex","SOLUSD",1724773881605,45.25098,154.11,154.0,20.0]
["bitfinex","SOLUSD",1724773882586,7.39270574,154.12,154.02,44.56612023]
["bitfinex","SOLUSD",1724773882800,6.2641,154.12,154.05,44.56612023]
["bitfinex","SOLUSD",1724773883018,15.078,154.13,154.08,44.56612023]
["bitfinex","SOLUSD",1724773883188,15.078,154.13,154.09,1.2977529]
["bitfinex","SOLUSD",1724773883584,16.5694,154.17,154.11,44.56612023]
["bitfinex","SOLUSD",1724773883816,16.5694,154.17,154.12,1.29741499]
["bitfinex","SOLUSD",1724773884114,16.5694,154.17,154.11,44.56612023]
["bitfinex","SOLUSD",1724773884487,16.5694,154.17,154.08,44.56612023]
["bitfinex","SOLUSD",1724773885107,16.5694,154.17,154.06,0.12549]
["bitfinex","SOLUSD",1724773885414,0.12549,154.16,154.04,66.61972023]
["bitfinex","SOLUSD",1724773885591,6.4872,154.15,154.05,1.3003103]
["bitfinex","SOLUSD",1724773885789,6.4872,154.15,154.04,44.56612023]
["bitfinex","SOLUSD",1724773886014,6.4872,154.15,154.03,0.12549]
["bitfinex","SOLUSD",1724773886015,6.4873,154.15,154.05,0.12549]
["bitfinex","SOLUSD",1724773886314,20.25098,154.16,154.03,44.69161023]
["bitfinex","SOLUSD",1724773886612,6.1078,154.12,154.03,44.56612023]
["bitfinex","SOLUSD",1724773887493,6.1078,154.12,154.04,1.30051506]
["bitfinex","SOLUSD",1724773887814,12.5962,154.12,154.01,21.30051506]
["bitfinex","SOLUSD",1724773888106,12.5962,154.12,154.02,1.30051506]
["bitfinex","SOLUSD",1724773888309,12.5962,154.12,154.03,1.30051506]
["bitfinex","SOLUSD",1724773888483,51.73988,154.11,154.02,1.30060719]
["bitfinex","SOLUSD",1724773888691,16.5888,154.09,154.02,1.30068739]
["bitfinex","SOLUSD",1724773888890,16.5888,154.09,154.0,1.30069483]
["bitfinex","SOLUSD",1724773889090,16.5888,154.09,154.01,1.30069483]
["bitfinex","SOLUSD",1724773889409,16.5888,154.09,153.99,6.77438111]
["bitfinex","SOLUSD",1724773889590,16.5888,154.09,154.0,45.86681717]
["bitfinex","SOLUSD",1724773889905,6.4911,154.06,153.99,6.77438111]
["bitfinex","SOLUSD",1724773890089,6.4921,154.04,153.95,2.94559761]
["bitfinex","SOLUSD",1724773890287,15.1628,154.02,153.96,1.30092309]
["bitfinex","SOLUSD",1724773890494,15.1628,154.02,153.94,1.30113934]
["bitfinex","SOLUSD",1724773890790,15.1628,154.02,153.95,1.30113934]
["bitfinex","SOLUSD",1724773891005,15.1628,154.02,153.94,2.94559761]
["bitfinex","SOLUSD",1724773891212,15.1628,154.02,153.95,1.30121013]
["bitfinex","SOLUSD",1724773891418,15.1628,154.02,153.96,1.30121013]
["bitfinex","SOLUSD",1724773891591,15.1628,154.02,153.94,3.07108761]
["bitfinex","SOLUSD",1724773891912,15.1628,154.02,153.95,1.30112724]
["bitfinex","SOLUSD",1724773892091,15.1628,154.02,153.96,1.30112724]
["bitfinex","SOLUSD",1724773892401,16.2404,154.06,153.97,1.30103619]
["bitfinex","SOLUSD",1724773892721,16.2404,154.06,153.96,22.94618116]
["bitfinex","SOLUSD",1724773893012,16.2404,154.06,153.97,1.30103535]
["bitfinex","SOLUSD",1724773893213,16.2404,154.06,153.96,20.0]
["bitfinex","SOLUSD",1724773893395,16.2404,154.06,153.96,22.94483718]
["bitfinex","SOLUSD",1724773894588,16.2404,154.06,153.97,48.19581718]
["bitfinex","SOLUSD",1724773894897,16.2404,154.06,153.98,67.51095741]
["bitfinex","SOLUSD",1724773895097,16.2404,154.06,153.98,64.56612023]
["bitfinex","SOLUSD",1724773895418,16.2404,154.06,153.99,2.94331811]
["bitfinex","SOLUSD",1724773895715,6.2384,154.07,153.89,6.77329456]
["bitfinex","SOLUSD",1724773895716,6.4927,154.02,153.89,6.77329456]
["bitfinex","SOLUSD",1724773895905,0.12549,154.01,153.9,2.91813769]
["bitfinex","SOLUSD",1724773896100,44.69161023,154.01,153.91,3.75610291]
["bitfinex","SOLUSD",1724773896413,6.494,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724773896904,6.4935,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724773897105,45.0,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724773897313,51.18471023,154.01,153.91,0.8375389]
["bitfinex","SOLUSD",1724773897515,20.0,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724773898814,20.0,154.01,153.91,20.8375389]
["bitfinex","SOLUSD",1724773899625,44.56612023,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724773899795,0.12549,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724773899997,0.25098,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724773900208,71.74698,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724773900721,6.4966,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724773900917,45.12549,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724773901109,45.0,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724773901314,6.4966,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724773901511,20.12549,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724773902100,44.56612023,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773902300,26.4948,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773903616,6.4953,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724773905006,27.62595738,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773905803,21.13115738,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773906220,27.62605738,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773907111,21.13115738,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773907422,22.0649,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724773907635,1.13086756,154.01,153.92,1.29922035]
["bitfinex","SOLUSD",1724773907797,1.13086756,154.01,153.91,45.40365913]
["bitfinex","SOLUSD",1724773908009,21.7583,154.05,153.92,0.12549]
["bitfinex","SOLUSD",1724773908204,1.12996473,154.04,153.92,20.12549]
["bitfinex","SOLUSD",1724773908925,1.12996473,154.04,153.92,20.0]
["bitfinex","SOLUSD",1724773909615,21.12996473,154.04,153.92,20.0]
["bitfinex","SOLUSD",1724773910120,27.62176473,154.04,153.92,20.0]
["bitfinex","SOLUSD",1724773910318,21.12996473,154.04,153.91,45.40365913]
["bitfinex","SOLUSD",1724773910525,21.12996473,154.04,153.92,20.0]
["bitfinex","SOLUSD",1724773910721,27.62176473,154.04,153.92,20.0]
["bitfinex","SOLUSD",1724773911609,21.12996473,154.04,153.92,20.0]
["bitfinex","SOLUSD",1724773912831,0.12549,154.03,153.92,20.0]
["bitfinex","SOLUSD",1724773913034,44.56612023,154.02,153.92,20.0]
["bitfinex","SOLUSD",1724773913328,6.74408,154.01,153.91,0.8375389]
["bitfinex","SOLUSD",1724773914307,0.25098,154.01,153.91,0.8375389]
["bitfinex","SOLUSD",1724773914733,27.62206473,154.04,153.91,0.8375389]
["bitfinex","SOLUSD",1724773914932,45.25098,154.03,153.91,45.40365913]
["bitfinex","SOLUSD",1724773915109,0.25098,154.03,153.91,45.40365913]
["bitfinex","SOLUSD",1724773915305,51.74328,154.03,153.91,45.40365913]
["bitfinex","SOLUSD",1724773916034,45.25098,154.03,153.91,45.40365913]
["bitfinex","SOLUSD",1724773916218,6.4934,154.01,153.91,0.8375389]
["bitfinex","SOLUSD",1724773916423,44.56612023,154.02,153.91,0.8375389]
["bitfinex","SOLUSD",1724773916424,6.74448,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724773917421,6.4939,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724773917744,6.74448,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724773918230,0.25098,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724773918426,6.4939,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724773919218,26.74538,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773919433,26.61989,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773919738,6.4947,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773920233,26.74528,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773920431,0.12549,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773921321,26.61979,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773923238,26.4943,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773924438,6.4948,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773927836,6.44199296,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724773928422,27.62417911,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724773928625,1.12987911,153.98,153.92,44.56612023]
["bitfinex","SOLUSD",1724773928926,259.9,154.07,153.92,44.56612023]
["bitfinex","SOLUSD",1724773928927,6.4918,154.04,153.94,15.0512]
["bitfinex","SOLUSD",1724773929233,1.12923678,154.03,153.95,6.2686]
["bitfinex","SOLUSD",1724773930225,21.12923678,154.03,153.95,6.2686]
["bitfinex","SOLUSD",1724773930935,6.4911,154.06,153.95,6.2686]
["bitfinex","SOLUSD",1724773931334,1.12911465,154.05,153.95,6.2686]
["bitfinex","SOLUSD",1724773932029,1.12911465,154.05,153.95,50.83472023]
["bitfinex","SOLUSD",1724773933048,7.62071465,154.05,153.95,50.83472023]
["bitfinex","SOLUSD",1724773933347,20.12549,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773933536,20.25098,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773934040,26.74278,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773935446,6.4922,154.03,153.95,6.2686]
["bitfinex","SOLUSD",1724773936161,26.74278,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773936544,20.25098,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773936754,20.0,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773936937,20.0,154.04,153.95,7.89513566]
["bitfinex","SOLUSD",1724773937137,20.0,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773937455,20.0,154.04,153.95,7.89516633]
["bitfinex","SOLUSD",1724773937831,20.0,154.04,153.95,6.2686]
["bitfinex","SOLUSD",1724773938347,1.12911465,154.05,153.98,44.56612023]
["bitfinex","SOLUSD",1724773938551,266.3885,154.12,153.96,1.29884161]
["bitfinex","SOLUSD",1724773938552,259.9,154.12,154.02,6.245]
["bitfinex","SOLUSD",1724773938845,1.12884143,154.11,154.02,6.245]
["bitfinex","SOLUSD",1724773939765,1.12884143,154.11,154.04,44.56612023]
["bitfinex","SOLUSD",1724773939948,382.2,154.17,154.05,1.2979983]
["bitfinex","SOLUSD",1724773940144,383.32856435,154.17,154.06,6.245]
["bitfinex","SOLUSD",1724773940659,6.4877,154.14,154.06,6.245]
["bitfinex","SOLUSD",1724773941542,45.25098,154.13,154.06,6.245]
["bitfinex","SOLUSD",1724773941853,51.73908,154.13,154.06,6.245]
["bitfinex","SOLUSD",1724773942161,44.56612023,154.1,154.03,15.427]
["bitfinex","SOLUSD",1724773942457,0.25098,154.09,154.03,15.427]
["bitfinex","SOLUSD",1724773942765,6.489,154.11,154.03,15.427]
["bitfinex","SOLUSD",1724773942766,64.56612023,154.12,154.03,15.427]
["bitfinex","SOLUSD",1724773943062,45.25098,154.11,154.03,15.427]
["bitfinex","SOLUSD",1724773943241,20.0,154.1,154.03,15.427]
["bitfinex","SOLUSD",1724773944368,446.76612023,154.1,154.03,15.427]
["bitfinex","SOLUSD",1724773944559,44.56612023,154.08,154.01,6.4227]
["bitfinex","SOLUSD",1724773944758,402.2,154.1,154.01,6.4227]
["bitfinex","SOLUSD",1724773944946,0.12549,154.09,154.01,6.4227]
["bitfinex","SOLUSD",1724773945141,45.25098,154.09,154.01,6.4227]
["bitfinex","SOLUSD",1724773945963,45.12549,154.09,154.01,6.4227]
["bitfinex","SOLUSD",1724773946266,45.0,154.09,154.01,6.4227]
["bitfinex","SOLUSD",1724773946846,382.2,154.1,154.01,6.4227]
["bitfinex","SOLUSD",1724773947767,382.2,154.1,154.02,20.0]
["bitfinex","SOLUSD",1724773948264,68.00438458,154.17,154.03,15.56809]
["bitfinex","SOLUSD",1724773948453,6.4872,154.15,154.03,15.4426]
["bitfinex","SOLUSD",1724773948846,20.0,154.14,154.03,15.4426]
["bitfinex","SOLUSD",1724773949748,45.25098,154.13,154.03,15.4426]
["bitfinex","SOLUSD",1724773949944,45.12549,154.13,154.03,15.4426]
["bitfinex","SOLUSD",1724773950166,45.12549,154.13,154.03,16.7406528]
["bitfinex","SOLUSD",1724773950448,20.0,154.16,154.03,15.4426]
["bitfinex","SOLUSD",1724773950775,1.12856435,154.17,154.06,44.56612023]
["bitfinex","SOLUSD",1724773950945,1.12856435,154.17,154.07,1.29778807]
["bitfinex","SOLUSD",1724773951142,1.12856435,154.17,154.06,44.56612023]
["bitfinex","SOLUSD",1724773951573,1.12856435,154.17,154.07,6.474]
["bitfinex","SOLUSD",1724773951748,382.2,154.2,154.07,6.474]
["bitfinex","SOLUSD",1724773951749,388.6851,154.2,154.08,15.3169]
["bitfinex","SOLUSD",1724773951950,1.128606,154.18,154.08,15.3169]
["bitfinex","SOLUSD",1724773953047,0.12549,154.17,154.08,15.3169]
["bitfinex","SOLUSD",1724773953247,0.25098,154.17,154.08,15.3169]
["bitfinex","SOLUSD",1724773954165,20.25098,154.17,154.08,15.3169]
["bitfinex","SOLUSD",1724773954351,20.0,154.17,154.08,15.3169]
["bitfinex","SOLUSD",1724773954754,1.128606,154.18,154.08,15.3169]
["bitfinex","SOLUSD",1724773955173,21.128606,154.18,154.08,15.3169]
["bitfinex","SOLUSD",1724773955344,45.0,154.17,154.08,15.3169]
["bitfinex","SOLUSD",1724773956169,20.0,154.18,154.1,6.6631]
["bitfinex","SOLUSD",1724773956376,0.12549,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773956670,45.25098,154.19,154.1,7.9606884]
["bitfinex","SOLUSD",1724773956853,45.0,154.18,154.11,1.2975884]
["bitfinex","SOLUSD",1724773957053,45.0,154.18,154.1,6.6631]
["bitfinex","SOLUSD",1724773957253,45.25098,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773957556,51.73658,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773957769,64.56612023,154.18,154.1,6.6631]
["bitfinex","SOLUSD",1724773958077,45.25098,154.17,154.1,6.6631]
["bitfinex","SOLUSD",1724773959566,45.0,154.17,154.1,6.6631]
["bitfinex","SOLUSD",1724773960252,20.0,154.18,154.1,6.6631]
["bitfinex","SOLUSD",1724773960452,20.0,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773960662,45.25098,154.18,154.1,6.6631]
["bitfinex","SOLUSD",1724773962055,20.0,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773962778,20.0,154.2,154.1,6.6631]
["bitfinex","SOLUSD",1724773963385,45.0,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773964583,20.0,154.2,154.1,6.6631]
["bitfinex","SOLUSD",1724773964880,21.25394747,154.21,154.1,6.6631]
["bitfinex","SOLUSD",1724773965077,45.25098,154.2,154.1,6.6631]
["bitfinex","SOLUSD",1724773965256,20.0,154.19,154.1,6.6631]
["bitfinex","SOLUSD",1724773965457,20.0,154.19,154.11,15.9044]
["bitfinex","SOLUSD",1724773965659,45.0,154.2,154.11,15.9044]
["bitfinex","SOLUSD",1724773965860,1.12845747,154.21,154.11,15.9044]
["bitfinex","SOLUSD",1724773965861,46.12845747,154.21,154.11,15.9044]
["bitfinex","SOLUSD",1724773966062,1.12845747,154.21,154.11,51.51109355]
["bitfinex","SOLUSD",1724773966265,20.0,154.21,154.13,6.4548]
["bitfinex","SOLUSD",1724773966666,382.2,154.22,154.13,6.4548]
["bitfinex","SOLUSD",1724773968479,35.60669355,154.2,154.13,6.4548]
["bitfinex","SOLUSD",1724773968659,42.09179355,154.2,154.13,6.4548]
["bitfinex","SOLUSD",1724773968858,45.25098,154.19,154.13,6.4548]
["bitfinex","SOLUSD",1724773969076,35.60669355,154.18,154.13,6.4548]
["bitfinex","SOLUSD",1724773969281,45.12549,154.17,154.13,6.4548]
["bitfinex","SOLUSD",1724773970984,35.60669355,154.18,154.13,6.4548]
["bitfinex","SOLUSD",1724773971161,42.09189355,154.2,154.13,6.4548]
["bitfinex","SOLUSD",1724773971361,20.0,154.19,154.13,6.4548]
["bitfinex","SOLUSD",1724773971882,26.4855,154.19,154.13,6.4548]
["bitfinex","SOLUSD",1724773972071,20.0,154.19,154.13,6.4548]
["bitfinex","SOLUSD",1724773972263,0.12549,154.18,154.13,6.4548]
["bitfinex","SOLUSD",1724773972463,45.12549,154.18,154.13,6.4548]
["bitfinex","SOLUSD",1724773972896,20.0,154.19,154.13,6.4548]
["bitfinex","SOLUSD",1724773973179,382.2,154.21,154.13,6.4548]
["bitfinex","SOLUSD",1724773973376,65.25098,154.2,154.13,6.4548]
["bitfinex","SOLUSD",1724773974387,100.85767355,154.2,154.13,6.4548]
["bitfinex","SOLUSD",1724773975680,6.4858,154.19,154.13,6.4548]
["bitfinex","SOLUSD",1724773975884,45.25098,154.18,154.13,6.4548]
["bitfinex","SOLUSD",1724773976267,0.25098,154.18,154.13,6.4548]
["bitfinex","SOLUSD",1724773977258,6.4867,154.16,154.13,6.4548]
["bitfinex","SOLUSD",1724773977464,42.09339355,154.16,154.11,15.9044]
["bitfinex","SOLUSD",1724773978273,35.60669355,154.16,154.11,15.9044]
["bitfinex","SOLUSD",1724773978587,6.4879,154.14,154.09,6.3313]
["bitfinex","SOLUSD",1724773978913,45.25098,154.13,154.09,6.3313]
["bitfinex","SOLUSD",1724773979375,45.25098,154.13,154.07,16.6467]
["bitfinex","SOLUSD",1724773979961,80.85767355,154.13,154.07,16.6467]
["bitfinex","SOLUSD",1724773980664,45.25098,154.13,154.07,16.6467]
["bitfinex","SOLUSD",1724773980893,45.12549,154.13,154.07,16.6467]
["bitfinex","SOLUSD",1724773983390,388.6863,154.18,154.07,16.6467]
["bitfinex","SOLUSD",1724773983568,20.0,154.17,154.07,16.6467]
["bitfinex","SOLUSD",1724773983891,388.6863,154.18,154.08,1.29775774]
["bitfinex","SOLUSD",1724773984090,6.4863,154.18,154.08,1.29775774]
["bitfinex","SOLUSD",1724773984565,6.4863,154.18,154.07,52.25339355]
["bitfinex","SOLUSD",1724773984872,6.61179,154.17,154.07,52.25339355]
["bitfinex","SOLUSD",1724773986178,0.12549,154.17,154.08,26.1616]
["bitfinex","SOLUSD",1724773986385,382.2,154.19,154.1,15.9007]
["bitfinex","SOLUSD",1724773986871,382.2,154.19,154.11,1.29746046]
["bitfinex","SOLUSD",1724773987072,382.2,154.19,154.1,15.9007]
["bitfinex","SOLUSD",1724773987883,382.2,154.19,154.11,41.83539355]
["bitfinex","SOLUSD",1724773989211,382.2,154.19,154.11,6.2287]
["bitfinex","SOLUSD",1724773989511,417.80669355,154.19,154.11,6.2287]
["bitfinex","SOLUSD",1724773989711,51.73718,154.18,154.11,6.2287]
["bitfinex","SOLUSD",1724773989886,42.09309355,154.17,154.11,6.2287]
["bitfinex","SOLUSD",1724773990086,45.12549,154.16,154.11,6.2287]
["bitfinex","SOLUSD",1724773990890,0.12549,154.18,154.11,6.2287]
["bitfinex","SOLUSD",1724773991096,65.25098,154.18,154.11,6.2287]
["bitfinex","SOLUSD",1724773991306,20.0,154.18,154.11,6.2287]
["bitfinex","SOLUSD",1724773991695,6.4863,154.18,154.11,6.2287]
["bitfinex","SOLUSD",1724773992784,42.21778355,154.19,154.11,6.2287]
["bitfinex","SOLUSD",1724773992984,45.25098,154.18,154.11,6.2287]
["bitfinex","SOLUSD",1724773993508,382.2,154.2,154.14,15.5243]
["bitfinex","SOLUSD",1724773993703,382.2,154.19,154.14,15.5243]
["bitfinex","SOLUSD",1724773995002,382.2,154.19,154.16,6.6469]
["bitfinex","SOLUSD",1724773995212,36.7353223,154.24,154.16,6.6469]
["bitfinex","SOLUSD",1724773995501,42.09179355,154.2,154.16,6.6469]
["bitfinex","SOLUSD",1724773995706,35.60669355,154.2,154.16,6.6469]
["bitfinex","SOLUSD",1724773996093,6.4846,154.22,154.16,6.6469]
["bitfinex","SOLUSD",1724773996094,6.4846,154.21,154.16,6.6469]
["bitfinex","SOLUSD",1724773997007,51.13340482,154.22,154.16,6.6469]
["bitfinex","SOLUSD",1724773997199,20.0,154.21,154.16,6.6469]
["bitfinex","SOLUSD",1724773998602,382.2,154.2,154.16,6.6469]
["bitfinex","SOLUSD",1724773998802,382.2,154.19,154.16,6.6469]
["bitfinex","SOLUSD",1724773999105,1.12862875,154.24,154.16,6.6469]
["bitfinex","SOLUSD",1724773999296,44.52361482,154.26,154.16,6.6469]
["bitfinex","SOLUSD",1724773999815,7.61111207,154.27,154.17,15.9931]
["bitfinex","SOLUSD",1724774002019,6.4827,154.26,154.17,15.9931]
["bitfinex","SOLUSD",1724774002307,45.12549,154.25,154.17,15.9931]
["bitfinex","SOLUSD",1724774003311,51.60839,154.25,154.17,15.9931]
["bitfinex","SOLUSD",1724774004393,44.64910482,154.24,154.17,15.9931]
["bitfinex","SOLUSD",1724774004594,6.4838,154.23,154.17,15.9931]
["bitfinex","SOLUSD",1724774005116,51.60849,154.25,154.17,15.9931]
["bitfinex","SOLUSD",1724774005300,20.0,154.24,154.17,15.9931]
["bitfinex","SOLUSD",1724774005500,26.4835,154.24,154.17,15.9931]
["bitfinex","SOLUSD",1724774005897,6.73488,154.23,154.17,15.9931]
["bitfinex","SOLUSD",1724774006089,6.4848,154.21,154.17,15.9931]
["bitfinex","SOLUSD",1724774006292,51.00891482,154.2,154.17,15.9931]
["bitfinex","SOLUSD",1724774010293,6.4853,154.2,154.17,15.9931]
["bitfinex","SOLUSD",1724774012510,6.4858,154.19,154.16,6.6469]
["bitfinex","SOLUSD",1724774012694,45.12549,154.18,154.13,15.0175]
["bitfinex","SOLUSD",1724774012902,44.52361482,154.17,154.13,15.0175]
["bitfinex","SOLUSD",1724774013110,45.25098,154.18,154.13,15.0175]
["bitfinex","SOLUSD",1724774013416,6.4864,154.17,154.13,15.0175]
["bitfinex","SOLUSD",1724774016106,35.63338085,154.16,154.13,15.0175]
["bitfinex","SOLUSD",1724774016292,6.4872,154.15,154.13,15.0175]
["bitfinex","SOLUSD",1724774017201,42.12018085,154.16,154.13,15.0175]
["bitfinex","SOLUSD",1724774020013,35.63338085,154.14,154.09,15.976]
["bitfinex","SOLUSD",1724774020399,35.63338085,154.12,154.09,15.976]
["bitfinex","SOLUSD",1724774021020,6.4885,154.12,154.09,15.976]
["bitfinex","SOLUSD",1724774021220,42.12188085,154.12,154.09,15.976]
["bitfinex","SOLUSD",1724774022903,35.63338085,154.12,154.09,15.976]
["bitfinex","SOLUSD",1724774023918,35.63338085,154.1,154.05,15.7445]
["bitfinex","SOLUSD",1724774024121,1.13002981,154.14,154.05,15.7445]
["bitfinex","SOLUSD",1724774024313,35.63338085,154.11,154.05,15.7445]
["bitfinex","SOLUSD",1724774024521,0.25098,154.1,154.05,15.7445]
["bitfinex","SOLUSD",1724774024826,45.25098,154.1,154.05,15.7445]
["bitfinex","SOLUSD",1724774026128,35.63338085,154.09,154.05,15.7445]
["bitfinex","SOLUSD",1724774026306,45.25098,154.1,154.05,15.7445]
["bitfinex","SOLUSD",1724774026505,35.63338085,154.08,154.05,15.7445]
["bitfinex","SOLUSD",1724774026907,42.12348085,154.08,154.05,15.7445]
["bitfinex","SOLUSD",1724774027100,42.12348085,154.08,154.04,6.1495]
["bitfinex","SOLUSD",1724774027101,35.63338085,154.06,154.01,15.7445]
["bitfinex","SOLUSD",1724774029123,35.63338085,154.04,154.01,15.7445]
["bitfinex","SOLUSD",1724774029509,35.63338085,154.06,154.01,15.7445]
["bitfinex","SOLUSD",1724774029717,0.12549,154.07,154.01,15.7445]
["bitfinex","SOLUSD",1724774030022,65.25098,154.07,154.01,15.7445]
["bitfinex","SOLUSD",1724774030215,35.63338085,154.06,154.01,15.7445]
["bitfinex","SOLUSD",1724774030427,0.25098,154.05,154.01,15.7445]
["bitfinex","SOLUSD",1724774032427,35.63338085,154.04,154.01,15.7445]
["bitfinex","SOLUSD",1724774033599,35.63338085,154.04,154.0,6.1495]
["bitfinex","SOLUSD",1724774036136,65.0,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774036628,20.0,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774037302,55.63338085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774038024,62.12418085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774038230,45.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774038418,51.74198,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774038622,35.63338085,154.05,154.0,6.1495]
["bitfinex","SOLUSD",1724774040119,45.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774040628,55.63338085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774041012,20.0,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774041335,6.4896,154.1,154.01,1.29843783]
["bitfinex","SOLUSD",1724774041635,20.0,154.09,154.02,16.2273]
["bitfinex","SOLUSD",1724774041810,55.63338085,154.09,154.02,16.2273]
["bitfinex","SOLUSD",1724774042012,35.63338085,154.07,154.02,16.2273]
["bitfinex","SOLUSD",1724774042431,0.12549,154.08,154.02,16.2273]
["bitfinex","SOLUSD",1724774043507,20.0,154.09,154.02,16.2273]
["bitfinex","SOLUSD",1724774043706,21.13003834,154.1,154.02,16.2273]
["bitfinex","SOLUSD",1724774043920,35.63338085,154.07,154.02,16.2273]
["bitfinex","SOLUSD",1724774044218,0.12549,154.06,154.02,16.2273]
["bitfinex","SOLUSD",1724774044418,35.63338085,154.05,154.02,16.2273]
["bitfinex","SOLUSD",1724774044626,35.63338085,154.05,154.0,6.1495]
["bitfinex","SOLUSD",1724774045842,0.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774047729,42.12398085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774048129,0.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774048632,6.74208,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774048837,0.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774050725,42.12388085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774051040,35.63338085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774051234,382.2,154.09,154.0,6.1495]
["bitfinex","SOLUSD",1724774051441,382.2,154.09,154.01,1.29836182]
["bitfinex","SOLUSD",1724774051637,382.2,154.09,154.0,6.1495]
["bitfinex","SOLUSD",1724774051942,424.32318085,154.09,154.0,6.1495]
["bitfinex","SOLUSD",1724774052268,35.63338085,154.07,154.0,6.1495]
["bitfinex","SOLUSD",1724774052813,0.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774053032,35.63338085,154.05,154.0,6.1495]
["bitfinex","SOLUSD",1724774054243,0.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774055637,45.25098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774058447,45.10098,154.06,154.0,6.1495]
["bitfinex","SOLUSD",1724774059846,45.10098,154.06,153.98,15.4849]
["bitfinex","SOLUSD",1724774060747,51.59188,154.06,153.98,15.4849]
["bitfinex","SOLUSD",1724774061749,52.72232053,154.06,153.98,15.4849]
["bitfinex","SOLUSD",1724774064946,0.12549,154.05,153.98,15.4849]
["bitfinex","SOLUSD",1724774065846,46.23142053,154.06,153.98,15.4849]
["bitfinex","SOLUSD",1724774066425,1.13044053,154.06,153.98,15.4849]
["bitfinex","SOLUSD",1724774066624,1.13044053,154.06,154.0,6.5336]
["bitfinex","SOLUSD",1724774066830,382.2,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774067229,382.05,154.09,154.01,1.62623514]
["bitfinex","SOLUSD",1724774067449,382.05,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774067652,382.05,154.09,154.01,2.92700275]
["bitfinex","SOLUSD",1724774067838,382.05,154.09,154.02,1.62611271]
["bitfinex","SOLUSD",1724774068032,382.05,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774068353,382.05,154.09,154.01,2.9270038]
["bitfinex","SOLUSD",1724774068535,382.05,154.09,154.02,1.62611304]
["bitfinex","SOLUSD",1724774068737,382.05,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774068926,382.05,154.09,154.01,2.92700781]
["bitfinex","SOLUSD",1724774069125,382.05,154.09,154.02,1.62611545]
["bitfinex","SOLUSD",1724774069339,382.05,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774069538,382.05,154.09,154.01,2.92703536]
["bitfinex","SOLUSD",1724774069738,382.05,154.09,154.02,2.92703536]
["bitfinex","SOLUSD",1724774069932,382.05,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774070147,382.05,154.09,154.01,1.62613115]
["bitfinex","SOLUSD",1724774070351,382.05,154.08,154.01,2.92703607]
["bitfinex","SOLUSD",1724774070653,382.05,154.08,154.02,1.62613115]
["bitfinex","SOLUSD",1724774070854,382.05,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774071062,382.05,154.08,154.01,2.92706563]
["bitfinex","SOLUSD",1724774071352,382.05,154.08,154.02,1.62614733]
["bitfinex","SOLUSD",1724774071353,424.17358085,154.08,154.02,1.62614733]
["bitfinex","SOLUSD",1724774071529,0.25098,154.07,154.0,6.5336]
["bitfinex","SOLUSD",1724774071731,0.25098,154.07,154.01,2.92711345]
["bitfinex","SOLUSD",1724774071933,0.25098,154.07,154.02,1.62617414]
["bitfinex","SOLUSD",1724774072143,0.25098,154.07,154.0,6.5336]
["bitfinex","SOLUSD",1724774072453,0.12549,154.07,154.01,2.92711345]
["bitfinex","SOLUSD",1724774072659,382.05,154.08,154.02,2.92711345]
["bitfinex","SOLUSD",1724774072949,382.05,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774073145,382.05,154.08,154.01,2.92707664]
["bitfinex","SOLUSD",1724774073338,382.05,154.08,154.02,2.92707664]
["bitfinex","SOLUSD",1724774073539,382.05,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774073852,382.05,154.08,154.01,2.9270923]
["bitfinex","SOLUSD",1724774074055,382.05,154.08,154.02,2.9270923]
["bitfinex","SOLUSD",1724774074235,382.05,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774074436,382.05,154.08,154.01,2.9270923]
["bitfinex","SOLUSD",1724774074637,382.05,154.08,154.02,2.9270923]
["bitfinex","SOLUSD",1724774074951,382.05,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774075152,382.05,154.08,154.01,2.92709133]
["bitfinex","SOLUSD",1724774075456,382.05,154.08,154.02,2.92709133]
["bitfinex","SOLUSD",1724774075657,382.05,154.08,154.02,1.29845619]
["bitfinex","SOLUSD",1724774075871,382.05,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774076035,382.05,154.08,154.01,5.84430354]
["bitfinex","SOLUSD",1724774076231,20.75594418,154.1,154.02,2.92697834]
["bitfinex","SOLUSD",1724774076449,0.12549,154.09,154.0,20.80024418]
["bitfinex","SOLUSD",1724774076644,0.12549,154.09,154.01,2.92707486]
["bitfinex","SOLUSD",1724774076975,0.12549,154.09,154.02,2.92707486]
["bitfinex","SOLUSD",1724774077259,14.26664418,154.08,154.0,6.5336]
["bitfinex","SOLUSD",1724774077459,14.26664418,154.08,154.01,2.92708393]
["bitfinex","SOLUSD",1724774077759,6.61519,154.09,154.02,1.62615774]
["bitfinex","SOLUSD",1724774077941,6.61519,154.09,154.0,6.5336]
["bitfinex","SOLUSD",1724774078139,6.61519,154.09,154.01,2.92708741]
["bitfinex","SOLUSD",1724774078363,6.61519,154.09,154.02,1.62615967]
["bitfinex","SOLUSD",1724774078535,0.12549,154.09,154.01,15.3337]
["bitfinex","SOLUSD",1724774078741,0.12549,154.1,154.02,4.22531979]
["bitfinex","SOLUSD",1724774078949,0.12549,154.1,154.02,1.29826543]
["bitfinex","SOLUSD",1724774079458,0.12549,154.1,154.03,2.92682337]
["bitfinex","SOLUSD",1724774079652,0.12549,154.1,154.03,1.29822455]
["bitfinex","SOLUSD",1724774080062,14.26664418,154.11,154.01,29.60034418]
["bitfinex","SOLUSD",1724774080363,14.26664418,154.11,154.02,2.92680902]
["bitfinex","SOLUSD",1724774080564,14.26664418,154.11,154.03,2.92680902]
["bitfinex","SOLUSD",1724774080859,14.26664418,154.11,154.01,29.60034418]
["bitfinex","SOLUSD",1724774081045,14.26664418,154.11,154.02,2.92680929]
["bitfinex","SOLUSD",1724774081246,14.26664418,154.11,154.03,1.62600516]
["bitfinex","SOLUSD",1724774081449,14.26664418,154.11,154.01,29.60034418]
["bitfinex","SOLUSD",1724774081642,14.26664418,154.11,154.02,2.9268271]
["bitfinex","SOLUSD",1724774081842,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774082154,0.12549,154.1,154.02,2.92694959]
["bitfinex","SOLUSD",1724774082352,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774082555,0.12549,154.1,154.02,2.92694717]
["bitfinex","SOLUSD",1724774082786,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774083064,0.12549,154.1,154.02,2.92689965]
["bitfinex","SOLUSD",1724774083250,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774083448,0.12549,154.1,154.02,2.92684025]
["bitfinex","SOLUSD",1724774083657,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774083838,0.12549,154.1,154.02,2.92684052]
["bitfinex","SOLUSD",1724774084168,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774084366,0.12549,154.1,154.02,2.92682423]
["bitfinex","SOLUSD",1724774084573,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774084865,0.12549,154.1,154.02,1.62600516]
["bitfinex","SOLUSD",1724774085067,0.12549,154.1,154.03,1.62600516]
["bitfinex","SOLUSD",1724774085271,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774085460,0.12549,154.1,154.02,1.62600575]
["bitfinex","SOLUSD",1724774085760,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774085960,0.12549,154.1,154.02,1.62601421]
["bitfinex","SOLUSD",1724774086159,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774086464,0.12549,154.1,154.02,1.62601421]
["bitfinex","SOLUSD",1724774086638,0.12549,154.1,154.01,29.60034418]
["bitfinex","SOLUSD",1724774086843,14.26664418,154.07,154.02,1.62601394]
["bitfinex","SOLUSD",1724774087068,0.12549,154.06,154.01,15.3337]
["bitfinex","SOLUSD",1724774088246,14.26664418,154.08,154.01,15.3337]
["bitfinex","SOLUSD",1724774088566,14.26664418,154.09,154.01,15.3337]
["bitfinex","SOLUSD",1724774088754,14.26664418,154.09,154.02,1.62608601]
["bitfinex","SOLUSD",1724774088955,14.26664418,154.09,154.01,15.3337]
["bitfinex","SOLUSD",1724774089262,14.26664418,154.09,154.02,1.62608658]
["bitfinex","SOLUSD",1724774089455,14.26664418,154.09,154.01,15.3337]
["bitfinex","SOLUSD",1724774089965,14.26664418,154.09,154.02,1.62604682]
["bitfinex","SOLUSD",1724774090168,20.75564418,154.11,154.02,14.26664418]
["bitfinex","SOLUSD",1724774090377,20.0,154.1,154.02,14.26664418]
["bitfinex","SOLUSD",1724774090867,402.93053418,154.12,154.02,14.26664418]
["bitfinex","SOLUSD",1724774091045,0.25098,154.11,154.02,14.26664418]
["bitfinex","SOLUSD",1724774093174,14.26664418,154.1,154.01,15.3337]
["bitfinex","SOLUSD",1724774093471,0.25098,154.11,154.02,15.89271535]
["bitfinex","SOLUSD",1724774093648,0.25098,154.11,154.02,14.26664418]
["bitfinex","SOLUSD",1724774097948,6.73998,154.11,154.02,14.26664418]
["bitfinex","SOLUSD",1724774099876,7.87004601,154.11,154.02,14.26664418]
["bitfinex","SOLUSD",1724774101370,14.26664418,154.1,154.01,15.3337]
["bitfinex","SOLUSD",1724774101572,0.12549,154.09,154.01,15.3337]
["bitfinex","SOLUSD",1724774102977,14.26664418,154.08,154.01,15.3337]
["bitfinex","SOLUSD",1724774104471,20.75794418,154.06,154.01,15.3337]
["bitfinex","SOLUSD",1724774104674,51.74238,154.05,154.01,15.3337]
["bitfinex","SOLUSD",1724774105063,45.25098,154.05,154.01,15.3337]
["bitfinex","SOLUSD",1724774107364,45.12549,154.05,154.01,15.3337]
["bitfinex","SOLUSD",1724774107571,14.26664418,154.06,154.01,15.3337]
["bitfinex","SOLUSD",1724774107775,20.75844418,154.04,154.01,15.3337]
["bitfinex","SOLUSD",1724774108079,51.98595892,154.07,153.97,15.0176]
["bitfinex","SOLUSD",1724774108370,6.4918,154.04,153.97,15.0176]
["bitfinex","SOLUSD",1724774108588,14.26664418,154.03,153.97,15.0176]
["bitfinex","SOLUSD",1724774108782,14.26664418,154.05,153.97,15.0176]
["bitfinex","SOLUSD",1724774108953,0.12549,154.04,153.97,15.0176]
["bitfinex","SOLUSD",1724774109149,14.26664418,154.05,153.97,15.0176]
["bitfinex","SOLUSD",1724774109466,8.13290269,154.04,154.0,14.26664418]
["bitfinex","SOLUSD",1724774109666,8.13290269,154.03,154.0,15.5651656]
["bitfinex","SOLUSD",1724774109967,8.13290269,154.02,153.99,6.1771]
["bitfinex","SOLUSD",1724774110175,8.13290269,154.01,153.99,6.1771]
["bitfinex","SOLUSD",1724774110469,14.26664418,154.06,153.99,6.1771]
["bitfinex","SOLUSD",1724774114570,14.26664418,154.08,153.99,6.1771]
["bitfinex","SOLUSD",1724774114753,0.25098,154.07,153.99,6.1771]
["bitfinex","SOLUSD",1724774114958,0.12549,154.07,153.99,20.44374418]
["bitfinex","SOLUSD",1724774115174,0.12549,154.08,154.0,16.5088]
["bitfinex","SOLUSD",1724774115454,0.12549,154.08,154.01,14.26664418]
["bitfinex","SOLUSD",1724774115662,22.77044238,154.09,154.02,1.29832927]
["bitfinex","SOLUSD",1724774115873,22.77044238,154.09,154.01,14.26664418]
["bitfinex","SOLUSD",1724774116057,22.77044238,154.09,154.05,15.4486]
["bitfinex","SOLUSD",1724774116876,37.03708656,154.09,154.05,15.4486]
["bitfinex","SOLUSD",1724774118077,14.26664418,154.09,154.05,15.4486]
["bitfinex","SOLUSD",1724774118287,15.39671019,154.11,154.05,15.4486]
["bitfinex","SOLUSD",1724774118875,14.26664418,154.09,154.05,15.4486]
["bitfinex","SOLUSD",1724774120692,15.39671019,154.11,154.05,15.4486]
["bitfinex","SOLUSD",1724774120980,1.13006601,154.11,154.05,15.4486]
["bitfinex","SOLUSD",1724774121579,68.05421181,154.14,154.05,15.4486]
["bitfinex","SOLUSD",1724774121774,47.29996763,154.14,154.06,14.26664418]
["bitfinex","SOLUSD",1724774121981,1.12979111,154.15,154.06,14.26664418]
["bitfinex","SOLUSD",1724774122288,53.78459904,154.16,154.08,14.26664418]
["bitfinex","SOLUSD",1724774122586,68.05124322,154.16,154.08,14.26664418]
["bitfinex","SOLUSD",1724774122769,54.3381502,154.16,154.08,14.26664418]
["bitfinex","SOLUSD",1724774123369,54.3381502,154.16,154.06,14.26664418]
["bitfinex","SOLUSD",1724774123603,33.58470602,154.16,154.09,6.5156]
["bitfinex","SOLUSD",1724774123803,22.77044238,154.16,154.11,15.3068]
["bitfinex","SOLUSD",1724774123983,1.12970372,154.18,154.11,15.3068]
["bitfinex","SOLUSD",1724774124179,14.26664418,154.19,154.11,15.3068]
["bitfinex","SOLUSD",1724774125090,20.75214418,154.19,154.11,15.3068]
["bitfinex","SOLUSD",1724774125402,51.73718,154.18,154.11,15.3068]
["bitfinex","SOLUSD",1724774125591,14.26664418,154.16,154.11,15.3068]
["bitfinex","SOLUSD",1724774126278,0.12549,154.15,154.11,15.3068]
["bitfinex","SOLUSD",1724774126607,20.75444418,154.14,154.09,6.5156]
["bitfinex","SOLUSD",1724774126778,14.26664418,154.13,154.09,6.5156]
["bitfinex","SOLUSD",1724774128701,8.12861404,154.12,154.09,6.5156]
["bitfinex","SOLUSD",1724774128899,8.12861404,154.11,154.09,6.5156]
["bitfinex","SOLUSD",1724774129100,8.12861404,154.1,154.09,6.5156]
["bitfinex","SOLUSD",1724774129479,8.12875148,154.1,154.09,6.5156]
["bitfinex","SOLUSD",1724774131699,8.12870032,154.1,154.09,6.5156]
["bitfinex","SOLUSD",1724774135386,14.26664418,154.13,154.09,6.5156]
["bitfinex","SOLUSD",1724774135609,8.12870942,154.12,154.09,6.5156]
["bitfinex","SOLUSD",1724774135794,8.12870942,154.11,154.09,6.5156]
["bitfinex","SOLUSD",1724774136088,8.12870942,154.1,154.09,6.5156]
["bitfinex","SOLUSD",1724774136284,8.12868528,154.1,154.09,6.5156]
["bitfinex","SOLUSD",1724774138803,22.77044238,154.2,154.11,6.449]
["bitfinex","SOLUSD",1724774138993,22.77044238,154.2,154.09,45.12549]
["bitfinex","SOLUSD",1724774138994,20.74864418,154.28,154.18,14.26664418]
["bitfinex","SOLUSD",1724774139309,20.74864418,154.28,154.12,61.89643598]
["bitfinex","SOLUSD",1724774139310,1.12858559,154.29,154.2,14.26664418]
["bitfinex","SOLUSD",1724774139605,1.12858559,154.29,154.21,7.58433559]
["bitfinex","SOLUSD",1724774140910,14.26664418,154.27,154.19,16.4274]
["bitfinex","SOLUSD",1724774141083,1.12858559,154.29,154.22,14.26664418]
["bitfinex","SOLUSD",1724774141402,16.1929,154.39,154.26,14.26664418]
["bitfinex","SOLUSD",1724774141587,1.12809046,154.34,154.26,22.17347333]
["bitfinex","SOLUSD",1724774141800,14.26664418,154.36,154.26,22.17347333]
["bitfinex","SOLUSD",1724774141983,7.6067163,154.36,154.26,7.90682915]
["bitfinex","SOLUSD",1724774142351,1.1280163,154.36,154.26,7.90681864]
["bitfinex","SOLUSD",1724774142607,36.67339854,154.36,154.26,6.6105]
["bitfinex","SOLUSD",1724774142783,20.0,154.35,154.26,6.6105]
["bitfinex","SOLUSD",1724774143683,6.4792,154.34,154.26,6.6105]
["bitfinex","SOLUSD",1724774143902,6.4788,154.35,154.26,6.6105]
["bitfinex","SOLUSD",1724774144281,36.67339854,154.36,154.26,6.6105]
["bitfinex","SOLUSD",1724774144497,6.4792,154.34,154.26,6.6105]
["bitfinex","SOLUSD",1724774144703,45.0,154.33,154.26,6.6105]
["bitfinex","SOLUSD",1724774144900,0.12549,154.32,154.26,6.6105]
["bitfinex","SOLUSD",1724774145109,0.25098,154.32,154.26,6.6105]
["bitfinex","SOLUSD",1724774145799,35.79636224,154.32,154.26,6.6105]
["bitfinex","SOLUSD",1724774146119,45.0,154.31,154.25,15.1178]
["bitfinex","SOLUSD",1724774146321,35.79636224,154.3,154.25,15.1178]
["bitfinex","SOLUSD",1724774147513,35.79636224,154.3,154.21,21.6373]
["bitfinex","SOLUSD",1724774147713,45.0,154.29,154.21,21.6373]
["bitfinex","SOLUSD",1724774148021,0.25098,154.28,154.21,21.6373]
["bitfinex","SOLUSD",1724774149207,35.54538224,154.3,154.21,21.6373]
["bitfinex","SOLUSD",1724774149408,0.12549,154.29,154.21,21.6373]
["bitfinex","SOLUSD",1724774149814,0.12549,154.29,154.22,1.29663714]
["bitfinex","SOLUSD",1724774150118,0.12549,154.3,154.22,1.29663714]
["bitfinex","SOLUSD",1724774150324,0.12549,154.3,154.21,57.18268224]
["bitfinex","SOLUSD",1724774150623,0.12549,154.3,154.21,21.6373]
["bitfinex","SOLUSD",1724774150798,65.25098,154.31,154.21,21.6373]
["bitfinex","SOLUSD",1724774151196,20.0,154.31,154.21,21.6373]
["bitfinex","SOLUSD",1724774151521,20.0,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1724774151732,20.0,154.32,154.23,35.54538224]
["bitfinex","SOLUSD",1724774151906,26.4796,154.33,154.21,57.18268224]
["bitfinex","SOLUSD",1724774152101,62.02498224,154.33,154.21,57.18268224]
["bitfinex","SOLUSD",1724774152607,45.25098,154.32,154.21,57.18268224]
["bitfinex","SOLUSD",1724774153102,20.0,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774153301,38.0635,154.38,154.22,15.1215]
["bitfinex","SOLUSD",1724774153302,35.54538224,154.35,154.22,15.1215]
["bitfinex","SOLUSD",1724774153508,20.0,154.34,154.22,15.1215]
["bitfinex","SOLUSD",1724774154506,0.12549,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1724774154724,20.0,154.34,154.23,0.12549]
["bitfinex","SOLUSD",1724774155219,20.0,154.34,154.23,45.12549]
["bitfinex","SOLUSD",1724774156310,35.67087224,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774158116,42.15047224,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774158324,35.67087224,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774158621,35.67087224,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1724774159908,0.12549,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1724774160710,0.12549,154.33,154.23,35.67087224]
["bitfinex","SOLUSD",1724774161224,0.12549,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1724774161902,20.0,154.34,154.24,35.54538224]
["bitfinex","SOLUSD",1724774162107,21.8695,154.38,154.25,46.42158064]
["bitfinex","SOLUSD",1724774162108,55.54538224,154.37,154.25,46.42158064]
["bitfinex","SOLUSD",1724774162324,55.54538224,154.37,154.25,45.12549]
["bitfinex","SOLUSD",1724774162534,55.54538224,154.37,154.25,45.0]
["bitfinex","SOLUSD",1724774162535,7.6063163,154.36,154.25,45.0]
["bitfinex","SOLUSD",1724774162819,55.54538224,154.35,154.24,35.54538224]
["bitfinex","SOLUSD",1724774163033,55.54538224,154.35,154.22,15.1215]
["bitfinex","SOLUSD",1724774163034,42.02528224,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774163527,0.12549,154.32,154.22,15.1215]
["bitfinex","SOLUSD",1724774163708,36.6738204,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774164210,402.05,154.35,154.23,35.54538224]
["bitfinex","SOLUSD",1724774164422,0.12549,154.34,154.23,35.54538224]
["bitfinex","SOLUSD",1724774164934,382.05,154.35,154.25,35.54538224]
["bitfinex","SOLUSD",1724774165119,382.05,154.35,154.26,45.12549]
["bitfinex","SOLUSD",1724774165433,382.05,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724774165733,382.05,154.35,154.23,35.54538224]
["bitfinex","SOLUSD",1724774165931,382.05,154.35,154.24,45.12549]
["bitfinex","SOLUSD",1724774166533,6.4796,154.34,154.22,15.1215]
["bitfinex","SOLUSD",1724774166733,35.67087224,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774167230,424.07418224,154.35,154.23,35.54538224]
["bitfinex","SOLUSD",1724774167924,424.07418224,154.35,154.24,0.12549]
["bitfinex","SOLUSD",1724774168125,424.07418224,154.35,154.24,45.12549]
["bitfinex","SOLUSD",1724774168430,6.4793,154.34,154.24,45.12549]
["bitfinex","SOLUSD",1724774168632,35.67087224,154.35,154.22,15.1215]
["bitfinex","SOLUSD",1724774168816,6.73018,154.34,154.23,45.12549]
["bitfinex","SOLUSD",1724774169920,6.4799,154.33,154.22,15.1215]
["bitfinex","SOLUSD",1724774170126,0.12549,154.32,154.22,15.1215]
["bitfinex","SOLUSD",1724774170333,35.67087224,154.32,154.22,15.1215]
["bitfinex","SOLUSD",1724774170526,6.4804,154.31,154.22,15.1215]
["bitfinex","SOLUSD",1724774170715,21.7948,154.31,154.22,15.1215]
["bitfinex","SOLUSD",1724774171113,42.02628224,154.3,154.19,44.70462429]
["bitfinex","SOLUSD",1724774171332,35.54538224,154.28,154.18,18.41546786]
["bitfinex","SOLUSD",1724774171941,35.54538224,154.26,154.18,15.816]
["bitfinex","SOLUSD",1724774172811,35.54538224,154.28,154.18,15.816]
["bitfinex","SOLUSD",1724774173014,0.25098,154.29,154.18,15.816]
["bitfinex","SOLUSD",1724774173232,20.25098,154.29,154.18,15.816]
["bitfinex","SOLUSD",1724774173641,26.73238,154.29,154.18,15.816]
["bitfinex","SOLUSD",1724774174132,20.25098,154.29,154.18,15.816]
["bitfinex","SOLUSD",1724774175039,35.54538224,154.28,154.18,15.816]
["bitfinex","SOLUSD",1724774175817,0.12549,154.29,154.18,51.36138224]
["bitfinex","SOLUSD",1724774176142,0.25098,154.3,154.19,46.42209899]
["bitfinex","SOLUSD",1724774176319,50.85978224,154.31,154.19,45.12549]
["bitfinex","SOLUSD",1724774176523,1.12822392,154.36,154.26,35.54538224]
["bitfinex","SOLUSD",1724774176746,1.12822392,154.36,154.27,61.40639]
["bitfinex","SOLUSD",1724774177032,42.02218224,154.4,154.27,67.90499]
["bitfinex","SOLUSD",1724774177237,35.54538224,154.4,154.28,35.54538224]
["bitfinex","SOLUSD",1724774177419,1.12789535,154.39,154.29,1.2958163]
["bitfinex","SOLUSD",1724774177621,1.12789535,154.39,154.3,1.29581734]
["bitfinex","SOLUSD",1724774178936,417.59538224,154.4,154.3,1.29581734]
["bitfinex","SOLUSD",1724774179883,20.0,154.39,154.3,1.29581734]
["bitfinex","SOLUSD",1724774180644,0.12549,154.38,154.3,1.29581734]
["bitfinex","SOLUSD",1724774181424,20.0,154.39,154.3,1.29581734]
["bitfinex","SOLUSD",1724774181744,20.0,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1724774181923,20.0,154.39,154.29,45.0]
["bitfinex","SOLUSD",1724774182322,20.0,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1724774190351,20.0,154.39,154.29,45.0]
["bitfinex","SOLUSD",1724774191344,26.4772,154.39,154.29,45.0]
["bitfinex","SOLUSD",1724774191646,382.05,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1724774192035,382.05,154.4,154.29,45.0]
["bitfinex","SOLUSD",1724774192436,382.05,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1724774192849,382.05,154.4,154.3,35.67087224]
["bitfinex","SOLUSD",1724774195240,382.05,154.4,154.31,45.12549]
["bitfinex","SOLUSD",1724774195451,382.05,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1724774196031,382.05,154.4,154.32,36.96633009]
["bitfinex","SOLUSD",1724774196235,382.05,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724774197826,382.05,154.4,154.32,35.67087224]
["bitfinex","SOLUSD",1724774198028,382.05,154.4,154.3,44.70462429]
["bitfinex","SOLUSD",1724774198229,382.05,154.4,154.31,46.42105254]
["bitfinex","SOLUSD",1724774198749,382.05,154.4,154.31,45.12549]
["bitfinex","SOLUSD",1724774201253,22.4616,154.41,154.34,35.54538224]
["bitfinex","SOLUSD",1724774201455,22.4616,154.41,154.35,1.42074997]
["bitfinex","SOLUSD",1724774201638,22.4616,154.41,154.35,0.12549]
["bitfinex","SOLUSD",1724774202031,22.4616,154.41,154.32,35.67087224]
["bitfinex","SOLUSD",1724774202232,22.4616,154.41,154.33,45.12549]
["bitfinex","SOLUSD",1724774206161,6.4766,154.4,154.29,7.18002344]
["bitfinex","SOLUSD",1724774206334,0.12549,154.39,154.29,42.72540568]
["bitfinex","SOLUSD",1724774206540,45.12549,154.4,154.29,51.88464773]
["bitfinex","SOLUSD",1724774206860,0.12549,154.4,154.3,9.15924205]
["bitfinex","SOLUSD",1724774207247,0.12549,154.4,154.31,1.29558259]
["bitfinex","SOLUSD",1724774208263,22.4616,154.41,154.31,81.84096483]
["bitfinex","SOLUSD",1724774208443,22.4616,154.41,154.32,0.12549]
["bitfinex","SOLUSD",1724774208640,6.4795,154.34,154.31,9.15924205]
["bitfinex","SOLUSD",1724774208843,74.21118224,154.4,154.16,32.71509412]
["bitfinex","SOLUSD",1724774208844,51.26338,154.33,154.16,6.75202212]
["bitfinex","SOLUSD",1724774209060,35.54538224,154.24,154.16,6.75202212]
["bitfinex","SOLUSD",1724774209358,35.54538224,154.2,154.09,6.5465]
["bitfinex","SOLUSD",1724774209663,35.54538224,154.16,154.08,15.5087]
["bitfinex","SOLUSD",1724774209896,8.12513505,154.15,154.08,15.5087]
["bitfinex","SOLUSD",1724774210038,8.12513505,154.15,154.08,16.8061415]
["bitfinex","SOLUSD",1724774210240,35.54538224,154.18,154.08,16.8061415]
["bitfinex","SOLUSD",1724774210551,8.1248353,154.17,154.08,16.8061415]
["bitfinex","SOLUSD",1724774210746,8.1248353,154.16,154.08,16.8061415]
["bitfinex","SOLUSD",1724774210940,8.1248353,154.15,154.08,16.8061415]
["bitfinex","SOLUSD",1724774211145,35.54538224,154.18,154.08,16.8061415]
["bitfinex","SOLUSD",1724774211349,8.12465135,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1724774211653,35.54538224,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1724774211851,8.12456461,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1724774212055,35.54538224,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1724774212366,8.12450761,154.17,154.1,35.54538224]
["bitfinex","SOLUSD",1724774212535,41.55778224,154.22,154.11,1.297132]
["bitfinex","SOLUSD",1724774212862,8.12426705,154.21,154.1,35.54538224]
["bitfinex","SOLUSD",1724774213051,43.66964929,154.2,154.08,51.05408224]
["bitfinex","SOLUSD",1724774213251,8.12426705,154.19,154.08,51.05408224]
["bitfinex","SOLUSD",1724774213435,35.54538224,154.2,154.08,15.5087]
["bitfinex","SOLUSD",1724774213436,8.12435162,154.18,154.08,15.5087]
["bitfinex","SOLUSD",1724774213645,35.54538224,154.16,154.08,15.5087]
["bitfinex","SOLUSD",1724774213849,35.54538224,154.16,154.04,35.54538224]
["bitfinex","SOLUSD",1724774213850,35.54538224,154.14,154.04,16.2289]
["bitfinex","SOLUSD",1724774214346,6.2809,154.12,154.01,6.0591]
["bitfinex","SOLUSD",1724774215049,6.2809,154.12,154.02,35.54538224]
["bitfinex","SOLUSD",1724774216570,6.2809,154.12,153.99,16.2289]
["bitfinex","SOLUSD",1724774216571,35.54538224,154.1,153.99,16.2289]
["bitfinex","SOLUSD",1724774217771,45.0,154.09,153.99,16.2289]
["bitfinex","SOLUSD",1724774217945,57.35355466,154.12,153.99,16.2289]
["bitfinex","SOLUSD",1724774218152,65.12549,154.11,153.99,16.2289]
["bitfinex","SOLUSD",1724774218373,71.61439,154.11,153.99,16.2289]
["bitfinex","SOLUSD",1724774218571,6.4896,154.1,153.99,16.2289]
["bitfinex","SOLUSD",1724774218755,116.19834466,154.11,153.99,16.2289]
["bitfinex","SOLUSD",1724774218960,116.19834466,154.11,154.0,0.12549]
["bitfinex","SOLUSD",1724774219557,65.0,154.11,154.0,46.00757787]
["bitfinex","SOLUSD",1724774219760,6.2809,154.12,154.01,0.12549]
["bitfinex","SOLUSD",1724774221362,6.2809,154.12,154.0,0.12549]
["bitfinex","SOLUSD",1724774221363,51.61439,154.11,154.0,0.12549]
["bitfinex","SOLUSD",1724774221677,45.12549,154.11,154.0,0.12549]
["bitfinex","SOLUSD",1724774222367,6.2281,154.03,153.94,6.75911881]
["bitfinex","SOLUSD",1724774222588,6.2281,154.03,153.9,44.58395466]
["bitfinex","SOLUSD",1724774222882,51.07925466,153.96,153.82,22.9064]
["bitfinex","SOLUSD",1724774223252,44.58395466,153.93,153.82,22.9064]
["bitfinex","SOLUSD",1724774223450,6.4968,153.92,153.82,22.9064]
["bitfinex","SOLUSD",1724774223665,51.62229,153.92,153.82,22.9064]
["bitfinex","SOLUSD",1724774224058,96.08075466,153.92,153.82,22.9064]
["bitfinex","SOLUSD",1724774224381,96.08075466,153.92,153.82,16.6171]
["bitfinex","SOLUSD",1724774224382,116.33173466,153.92,153.82,16.6171]
["bitfinex","SOLUSD",1724774224902,116.33173466,153.92,153.79,44.58395466]
["bitfinex","SOLUSD",1724774225072,116.20624466,153.92,153.79,44.58395466]
["bitfinex","SOLUSD",1724774226380,8.85293493,153.97,153.82,44.58395466]
["bitfinex","SOLUSD",1724774226562,20.0,153.96,153.83,1.29942544]
["bitfinex","SOLUSD",1724774226763,20.0,153.97,153.82,44.58395466]
["bitfinex","SOLUSD",1724774226971,6.146,153.98,153.82,44.58395466]
["bitfinex","SOLUSD",1724774227161,12.6404,153.98,153.82,44.58395466]
["bitfinex","SOLUSD",1724774227686,51.07915466,153.96,153.83,20.0]
["bitfinex","SOLUSD",1724774228071,44.58395466,153.96,153.83,20.0]
["bitfinex","SOLUSD",1724774228756,45.12549,153.95,153.83,20.0]
["bitfinex","SOLUSD",1724774228961,0.12549,153.94,153.83,20.0]
["bitfinex","SOLUSD",1724774231163,0.12549,153.94,153.83,21.29959787]
["bitfinex","SOLUSD",1724774231366,45.12549,153.95,153.83,20.0]
["bitfinex","SOLUSD",1724774231777,44.58395466,153.96,153.87,16.5242]
["bitfinex","SOLUSD",1724774232271,6.146,153.98,153.87,16.5242]
["bitfinex","SOLUSD",1724774232480,20.0,153.97,153.87,16.5242]
["bitfinex","SOLUSD",1724774232783,26.4947,153.97,153.87,16.5242]
["bitfinex","SOLUSD",1724774232992,6.4954,153.96,153.87,16.5242]
["bitfinex","SOLUSD",1724774233171,6.62119,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774233488,51.08005466,153.94,153.87,16.5242]
["bitfinex","SOLUSD",1724774234074,45.0,153.93,153.87,16.5242]
["bitfinex","SOLUSD",1724774234381,0.25098,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774234566,65.25098,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774235271,65.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774235669,44.58395466,153.94,153.87,16.5242]
["bitfinex","SOLUSD",1724774236177,65.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774236380,6.4962,153.94,153.87,16.5242]
["bitfinex","SOLUSD",1724774237179,65.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774237689,45.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774239391,51.62119,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774240268,45.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774240880,51.62109,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774243285,45.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774243690,0.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774246386,6.62139,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774246590,45.0,153.94,153.87,16.5242]
["bitfinex","SOLUSD",1724774247101,45.12549,153.95,153.87,16.5242]
["bitfinex","SOLUSD",1724774248584,46.25662556,153.96,153.87,16.5242]
["bitfinex","SOLUSD",1724774248789,382.05,154.04,153.9,35.73443645]
["bitfinex","SOLUSD",1724774249095,6.4931,154.01,153.9,35.73443645]
["bitfinex","SOLUSD",1724774249596,6.4936,154.0,153.9,35.73443645]
["bitfinex","SOLUSD",1724774249986,7.62373909,154.02,153.9,35.73443645]
["bitfinex","SOLUSD",1724774250179,20.12549,154.01,153.9,35.73443645]
["bitfinex","SOLUSD",1724774250393,26.61869,154.01,153.9,35.73443645]
["bitfinex","SOLUSD",1724774250572,55.85992645,154.01,153.88,35.73443645]
["bitfinex","SOLUSD",1724774251074,6.4939,153.99,153.88,35.73443645]
["bitfinex","SOLUSD",1724774251273,45.12549,153.98,153.88,35.73443645]
["bitfinex","SOLUSD",1724774251781,0.12549,153.98,153.88,35.73443645]
["bitfinex","SOLUSD",1724774252286,8.13558024,153.97,153.88,35.73443645]
["bitfinex","SOLUSD",1724774252473,0.12549,153.98,153.9,35.73443645]
["bitfinex","SOLUSD",1724774252674,8.13558099,153.97,153.9,35.73443645]
["bitfinex","SOLUSD",1724774252875,45.0,153.99,153.9,35.73443645]
["bitfinex","SOLUSD",1724774253173,8.13560399,153.98,153.9,35.73443645]
["bitfinex","SOLUSD",1724774253374,8.13560399,153.97,153.9,35.73443645]
["bitfinex","SOLUSD",1724774253589,45.0,153.99,153.9,35.73443645]
["bitfinex","SOLUSD",1724774253791,8.13553694,153.98,153.9,35.73443645]
["bitfinex","SOLUSD",1724774254098,8.13553694,153.97,153.92,22.6095]
["bitfinex","SOLUSD",1724774254299,389.67343909,154.02,153.92,22.6095]
["bitfinex","SOLUSD",1724774254300,1.13073909,154.02,153.94,35.73443645]
["bitfinex","SOLUSD",1724774254593,8.13276768,154.01,153.96,35.73443645]
["bitfinex","SOLUSD",1724774254779,8.13276768,154.0,153.96,35.73443645]
["bitfinex","SOLUSD",1724774254982,1.13031596,154.07,153.98,35.73443645]
["bitfinex","SOLUSD",1724774255401,388.5396,154.1,153.99,22.086]
["bitfinex","SOLUSD",1724774255804,389.66974278,154.1,153.99,22.086]
["bitfinex","SOLUSD",1724774255983,6.4901,154.08,153.99,22.086]
["bitfinex","SOLUSD",1724774256183,383.18014278,154.1,153.99,22.086]
["bitfinex","SOLUSD",1724774256486,389.66964278,154.1,153.99,22.086]
["bitfinex","SOLUSD",1724774256705,65.0,154.09,153.99,22.086]
["bitfinex","SOLUSD",1724774256883,45.0,154.09,153.99,22.086]
["bitfinex","SOLUSD",1724774257391,51.4897,154.09,153.99,22.086]
["bitfinex","SOLUSD",1724774257797,0.12549,154.08,153.99,22.086]
["bitfinex","SOLUSD",1724774258191,20.25098,154.08,153.99,22.086]
["bitfinex","SOLUSD",1724774258397,45.0,154.07,153.99,22.086]
["bitfinex","SOLUSD",1724774261097,0.12549,154.06,153.99,22.086]
["bitfinex","SOLUSD",1724774261392,6.74198,154.06,153.99,22.086]
["bitfinex","SOLUSD",1724774261596,45.0,154.05,153.99,22.086]
["bitfinex","SOLUSD",1724774261779,0.12549,154.04,153.99,22.086]
["bitfinex","SOLUSD",1724774262384,45.0,154.05,153.99,22.086]
["bitfinex","SOLUSD",1724774262596,20.0,154.08,153.99,22.086]
["bitfinex","SOLUSD",1724774262796,26.49,154.09,153.99,22.086]
["bitfinex","SOLUSD",1724774263087,6.4901,154.08,153.99,22.086]
["bitfinex","SOLUSD",1724774263403,26.4908,154.07,153.99,22.086]
["bitfinex","SOLUSD",1724774263996,26.4908,154.07,153.99,15.5151]
["bitfinex","SOLUSD",1724774263997,6.4925,154.03,153.99,15.5151]
["bitfinex","SOLUSD",1724774264910,87.47811645,154.02,153.95,22.6277]
["bitfinex","SOLUSD",1724774265598,51.74368,154.02,153.95,22.6277]
["bitfinex","SOLUSD",1724774266903,382.05,154.05,153.95,22.6277]
["bitfinex","SOLUSD",1724774267115,20.0,154.04,153.95,22.6277]
["bitfinex","SOLUSD",1724774268022,382.05,154.05,153.96,60.70774683]
["bitfinex","SOLUSD",1724774269195,382.05,154.05,153.97,1.29837498]
["bitfinex","SOLUSD",1724774269385,382.05,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1724774270005,382.05,154.05,153.98,1.42385926]
["bitfinex","SOLUSD",1724774270387,7.61964278,154.1,153.99,68.05731641]
["bitfinex","SOLUSD",1724774270388,1.13014278,154.1,153.99,68.05731641]
["bitfinex","SOLUSD",1724774270593,1.13014278,154.1,154.02,44.63055683]
["bitfinex","SOLUSD",1724774270787,388.78825003,154.15,154.03,1.29825024]
["bitfinex","SOLUSD",1724774271109,1.12991594,154.13,154.03,1.29825024]
["bitfinex","SOLUSD",1724774271816,1.12991594,154.13,154.04,15.407]
["bitfinex","SOLUSD",1724774272004,1.12991594,154.13,154.05,1.29806041]
["bitfinex","SOLUSD",1724774272314,1.12991594,154.13,154.04,15.407]
["bitfinex","SOLUSD",1724774273693,7.61821594,154.13,154.04,15.407]
["bitfinex","SOLUSD",1724774273997,45.25098,154.12,154.04,15.407]
["bitfinex","SOLUSD",1724774276223,51.73968,154.12,154.04,15.407]
["bitfinex","SOLUSD",1724774276515,6.4888,154.11,154.04,15.407]
["bitfinex","SOLUSD",1724774276695,45.25098,154.1,154.04,15.407]
["bitfinex","SOLUSD",1724774277816,45.0,154.09,154.04,15.407]
["bitfinex","SOLUSD",1724774278029,0.25098,154.1,154.04,15.407]
["bitfinex","SOLUSD",1724774279205,45.0,154.11,154.04,15.407]
["bitfinex","SOLUSD",1724774279401,1.12991594,154.13,154.04,15.407]
["bitfinex","SOLUSD",1724774279595,20.0,154.12,154.05,6.2146]
["bitfinex","SOLUSD",1724774280321,6.489,154.11,154.05,6.2146]
["bitfinex","SOLUSD",1724774280618,44.63055683,154.11,154.04,15.407]
["bitfinex","SOLUSD",1724774280813,6.4898,154.09,154.04,15.407]
["bitfinex","SOLUSD",1724774281021,45.25098,154.08,154.04,15.407]
["bitfinex","SOLUSD",1724774281998,6.4905,154.07,154.04,15.407]
["bitfinex","SOLUSD",1724774282222,45.12549,154.06,154.04,15.407]
["bitfinex","SOLUSD",1724774282608,0.12549,154.06,154.04,15.407]
["bitfinex","SOLUSD",1724774283321,45.0,154.07,154.04,15.407]
["bitfinex","SOLUSD",1724774283509,382.05,154.1,154.04,15.407]
["bitfinex","SOLUSD",1724774283713,65.25098,154.09,154.04,15.407]
["bitfinex","SOLUSD",1724774284299,44.63055683,154.08,154.01,6.2146]
["bitfinex","SOLUSD",1724774284619,71.74148,154.07,154.01,6.2146]
["bitfinex","SOLUSD",1724774285923,65.12549,154.07,154.01,6.2146]
["bitfinex","SOLUSD",1724774286121,20.0,154.07,154.01,6.2146]
["bitfinex","SOLUSD",1724774286324,382.05,154.08,154.01,6.2146]
["bitfinex","SOLUSD",1724774286618,382.05,154.08,154.04,35.66734423]
["bitfinex","SOLUSD",1724774287424,382.05,154.08,154.02,51.49844423]
["bitfinex","SOLUSD",1724774288617,382.05,154.08,154.02,15.8311]
["bitfinex","SOLUSD",1724774289928,6.491,154.06,154.02,15.8311]
["bitfinex","SOLUSD",1724774290225,45.25098,154.05,154.02,15.8311]
["bitfinex","SOLUSD",1724774290400,6.4918,154.04,153.98,15.0203]
["bitfinex","SOLUSD",1724774290800,45.25098,154.03,153.98,15.0203]
["bitfinex","SOLUSD",1724774291211,51.74328,154.03,153.98,15.0203]
["bitfinex","SOLUSD",1724774291718,1.13067076,154.05,153.98,15.0203]
["bitfinex","SOLUSD",1724774292240,20.0,154.07,153.99,6.0633]
["bitfinex","SOLUSD",1724774293603,382.05,154.08,153.99,50.13421633]
["bitfinex","SOLUSD",1724774293906,6.4887,154.12,153.99,50.13421633]
["bitfinex","SOLUSD",1724774293907,388.5383,154.13,153.99,50.13421633]
["bitfinex","SOLUSD",1724774294118,1.12993363,154.12,154.0,21.29824905]
["bitfinex","SOLUSD",1724774294331,1.12993363,154.12,154.0,20.0]
["bitfinex","SOLUSD",1724774294510,7.61843363,154.12,154.0,20.0]
["bitfinex","SOLUSD",1724774294712,0.12549,154.11,154.0,20.0]
["bitfinex","SOLUSD",1724774294916,0.25098,154.11,154.0,20.0]
["bitfinex","SOLUSD",1724774295124,45.25098,154.11,154.0,20.0]
["bitfinex","SOLUSD",1724774295424,51.73998,154.11,154.01,16.5756]
["bitfinex","SOLUSD",1724774295736,20.0,154.1,154.01,16.5756]
["bitfinex","SOLUSD",1724774295928,45.12549,154.09,154.01,16.5756]
["bitfinex","SOLUSD",1724774296525,6.61569,154.08,154.01,16.5756]
["bitfinex","SOLUSD",1724774296725,0.12549,154.08,154.01,16.5756]
["bitfinex","SOLUSD",1724774297025,45.12549,154.09,154.01,16.5756]
["bitfinex","SOLUSD",1724774297730,51.61519,154.09,154.01,16.5756]
["bitfinex","SOLUSD",1724774298629,45.12549,154.09,154.01,16.5756]
["bitfinex","SOLUSD",1724774300520,6.4905,154.07,154.01,16.5756]
["bitfinex","SOLUSD",1724774300824,51.4898,154.09,154.01,16.5756]
["bitfinex","SOLUSD",1724774301028,0.25098,154.08,154.01,16.5756]
["bitfinex","SOLUSD",1724774301540,45.0,154.09,154.01,16.5756]
["bitfinex","SOLUSD",1724774302231,20.0,154.1,154.01,16.5756]
["bitfinex","SOLUSD",1724774302417,20.0,154.11,154.01,16.5756]
["bitfinex","SOLUSD",1724774302617,45.12549,154.1,154.01,16.5756]
["bitfinex","SOLUSD",1724774303838,20.0,154.11,154.04,6.2926]
["bitfinex","SOLUSD",1724774304140,0.12549,154.12,154.05,16.48197617]
["bitfinex","SOLUSD",1724774304141,20.0,154.12,154.05,16.48197617]
["bitfinex","SOLUSD",1724774304340,20.0,154.12,154.05,15.184]
["bitfinex","SOLUSD",1724774305228,45.0,154.11,154.05,15.184]
["bitfinex","SOLUSD",1724774307542,0.12549,154.1,154.05,15.184]
["bitfinex","SOLUSD",1724774307748,0.25098,154.1,154.05,15.184]
["bitfinex","SOLUSD",1724774308825,8.13022989,154.09,154.05,15.184]
["bitfinex","SOLUSD",1724774309027,8.13022989,154.08,154.05,15.184]
["bitfinex","SOLUSD",1724774309341,8.13022989,154.07,154.05,15.184]
["bitfinex","SOLUSD",1724774309547,8.13022989,154.06,154.05,15.184]
["bitfinex","SOLUSD",1724774310533,8.13002045,154.06,154.05,15.184]
["bitfinex","SOLUSD",1724774313451,8.12968157,154.06,154.05,15.184]
["bitfinex","SOLUSD",1724774313945,26.4885,154.12,154.05,15.184]
["bitfinex","SOLUSD",1724774314246,45.0,154.11,154.05,15.184]
["bitfinex","SOLUSD",1724774318050,51.4888,154.11,154.05,15.184]
["bitfinex","SOLUSD",1724774318227,0.12549,154.1,154.05,15.184]
["bitfinex","SOLUSD",1724774320140,45.0,154.11,154.05,15.184]
["bitfinex","SOLUSD",1724774323565,51.4888,154.11,154.05,15.184]
["bitfinex","SOLUSD",1724774323947,8.12961922,154.1,154.05,15.184]
["bitfinex","SOLUSD",1724774324259,8.12961922,154.1,154.01,35.65950997]
["bitfinex","SOLUSD",1724774324260,6.4905,154.07,154.01,15.7484]
["bitfinex","SOLUSD",1724774324460,8.25510922,154.06,154.01,15.7484]
["bitfinex","SOLUSD",1724774324648,8.12961922,154.05,154.01,15.7484]
["bitfinex","SOLUSD",1724774324845,8.12961922,154.04,154.01,15.7484]
["bitfinex","SOLUSD",1724774325051,8.12961922,154.03,154.01,15.7484]
["bitfinex","SOLUSD",1724774325243,8.12961922,154.02,154.01,15.7484]
["bitfinex","SOLUSD",1724774327752,8.13167841,154.02,154.01,15.7484]
["bitfinex","SOLUSD",1724774329851,1.25606281,154.06,154.01,15.7484]
["bitfinex","SOLUSD",1724774330063,8.13167841,154.02,154.01,15.7484]
["bitfinex","SOLUSD",1724774334151,1.25606281,154.06,154.01,15.7484]
["bitfinex","SOLUSD",1724774334366,66.25606281,154.06,154.01,15.7484]
["bitfinex","SOLUSD",1724774334569,1.13057281,154.06,154.01,15.7484]
["bitfinex","SOLUSD",1724774335549,1.13057281,154.06,153.99,16.114]
["bitfinex","SOLUSD",1724774335749,0.25098,154.05,153.99,16.114]
["bitfinex","SOLUSD",1724774336456,6.74258,154.05,153.99,16.114]
["bitfinex","SOLUSD",1724774336650,45.0,154.04,153.99,16.114]
["bitfinex","SOLUSD",1724774337056,14.63724826,154.03,153.99,16.114]
["bitfinex","SOLUSD",1724774337258,14.63724826,154.02,153.99,16.114]
["bitfinex","SOLUSD",1724774337451,14.63724826,154.01,153.99,16.114]
["bitfinex","SOLUSD",1724774337673,14.63724826,154.0,153.99,16.114]
["bitfinex","SOLUSD",1724774339045,6.50544367,154.0,153.99,16.114]
["bitfinex","SOLUSD",1724774339368,14.63729769,154.0,153.99,16.114]
["bitfinex","SOLUSD",1724774339667,14.6368456,154.0,153.99,16.114]
["bitfinex","SOLUSD",1724774341569,14.63702884,154.0,153.99,16.114]
["bitfinex","SOLUSD",1724774344780,14.63703026,154.0,153.99,16.114]
["bitfinex","SOLUSD",1724774348082,14.63813497,154.0,153.96,6.5193]
["bitfinex","SOLUSD",1724774348375,14.63915823,153.99,153.95,15.6182]
["bitfinex","SOLUSD",1724774348563,14.63915823,153.98,153.95,15.6182]
["bitfinex","SOLUSD",1724774348764,14.63915823,153.97,153.95,15.6182]
["bitfinex","SOLUSD",1724774349082,8.13278819,153.96,153.95,15.6182]
["bitfinex","SOLUSD",1724774350183,14.6392767,153.96,153.95,15.6182]
["bitfinex","SOLUSD",1724774351383,1.13069339,154.04,153.95,15.6182]
["bitfinex","SOLUSD",1724774351568,1.13069339,154.04,154.02,35.65950997]
["bitfinex","SOLUSD",1724774351777,14.63783905,154.03,154.02,50.97140997]
["bitfinex","SOLUSD",1724774351982,14.63783905,154.03,154.02,15.3119]
["bitfinex","SOLUSD",1724774355482,6.50423875,154.03,154.02,15.3119]
["bitfinex","SOLUSD",1724774355886,14.63453773,154.03,154.02,15.3119]
["bitfinex","SOLUSD",1724774356190,22.76472616,154.03,154.02,15.3119]
["bitfinex","SOLUSD",1724774357996,14.63442718,154.03,154.02,15.3119]
["bitfinex","SOLUSD",1724774359866,6.4894,154.1,154.02,15.3119]
["bitfinex","SOLUSD",1724774360193,51.75513452,154.09,154.02,15.3119]
["bitfinex","SOLUSD",1724774360375,6.50415452,154.08,154.02,15.3119]
["bitfinex","SOLUSD",1724774360579,51.50415452,154.07,154.02,15.3119]
["bitfinex","SOLUSD",1724774360769,6.50415452,154.06,154.02,15.3119]
["bitfinex","SOLUSD",1724774360969,6.50415452,154.05,154.02,15.3119]
["bitfinex","SOLUSD",1724774361182,6.50415452,154.04,154.02,15.3119]
["bitfinex","SOLUSD",1724774361481,6.50415452,154.03,154.02,15.3119]
["bitfinex","SOLUSD",1724774363870,6.50415452,154.03,154.02,50.97140997]
["bitfinex","SOLUSD",1724774364481,15.8464,154.11,154.02,50.97140997]
["bitfinex","SOLUSD",1724774364686,15.8464,154.11,154.03,1.29824447]
["bitfinex","SOLUSD",1724774365090,0.12549,154.1,154.03,1.29824447]
["bitfinex","SOLUSD",1724774365788,45.12549,154.1,154.03,1.29824447]
["bitfinex","SOLUSD",1724774367772,45.12549,154.1,154.02,50.97140997]
["bitfinex","SOLUSD",1724774370194,45.12549,154.1,154.03,14.26330448]
["bitfinex","SOLUSD",1724774372781,0.12549,154.1,154.03,14.26330448]
["bitfinex","SOLUSD",1724774372976,45.0,154.11,154.03,14.26330448]
["bitfinex","SOLUSD",1724774373184,382.2,154.14,154.07,14.26330448]
["bitfinex","SOLUSD",1724774374084,22.7678,154.15,154.07,14.26330448]
["bitfinex","SOLUSD",1724774374480,6.4893,154.1,154.02,21.551]
["bitfinex","SOLUSD",1724774374699,45.12549,154.09,154.02,35.81430448]
["bitfinex","SOLUSD",1724774374909,45.12549,154.09,154.02,15.3119]
["bitfinex","SOLUSD",1724774374910,0.12549,154.08,154.02,15.3119]
["bitfinex","SOLUSD",1724774375084,51.61559,154.08,154.02,15.3119]
["bitfinex","SOLUSD",1724774375287,14.38879448,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774375485,45.12549,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774375797,0.12549,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774375995,6.61689,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774376383,0.12549,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774376582,6.50531666,154.04,153.98,22.0058]
["bitfinex","SOLUSD",1724774376786,6.50522155,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774377095,6.50522155,154.02,153.98,22.0058]
["bitfinex","SOLUSD",1724774377294,6.50522155,154.01,153.98,22.0058]
["bitfinex","SOLUSD",1724774377604,6.50522155,154.0,153.98,22.0058]
["bitfinex","SOLUSD",1724774377901,6.50522155,153.99,153.98,22.0058]
["bitfinex","SOLUSD",1724774378606,0.12549,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774378786,6.50547783,153.99,153.98,22.0058]
["bitfinex","SOLUSD",1724774379892,1.13050664,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774380199,6.62999864,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774380406,6.50450864,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774380579,6.50450864,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774380785,6.50450864,154.04,153.98,22.0058]
["bitfinex","SOLUSD",1724774380984,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774380985,6.50450864,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774381207,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774381208,6.50450864,154.02,153.98,22.0058]
["bitfinex","SOLUSD",1724774381411,6.50450864,154.01,153.98,22.0058]
["bitfinex","SOLUSD",1724774381586,6.50450864,154.0,153.98,22.0058]
["bitfinex","SOLUSD",1724774381919,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774382093,6.50501653,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774382397,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774382606,6.50501762,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774382799,6.50501762,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774383106,6.50501762,154.04,153.98,22.0058]
["bitfinex","SOLUSD",1724774383298,6.50501762,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774383479,6.50501762,154.02,153.98,22.0058]
["bitfinex","SOLUSD",1724774383689,6.50501762,154.01,153.98,22.0058]
["bitfinex","SOLUSD",1724774383893,6.50501762,154.0,153.98,22.0058]
["bitfinex","SOLUSD",1724774384081,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774384281,6.50500001,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774384508,6.50500001,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774384807,6.50500001,154.04,153.98,22.0058]
["bitfinex","SOLUSD",1724774385008,6.50500001,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774385305,6.50500001,154.02,153.98,22.0058]
["bitfinex","SOLUSD",1724774385603,6.50500001,154.01,153.98,22.0058]
["bitfinex","SOLUSD",1724774385808,6.50500001,154.0,153.98,22.0058]
["bitfinex","SOLUSD",1724774386010,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774386180,6.50501653,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774386386,6.50501653,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774386581,6.50501653,154.04,153.98,22.0058]
["bitfinex","SOLUSD",1724774386882,6.50501653,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774387087,6.50501653,154.02,153.98,22.0058]
["bitfinex","SOLUSD",1724774387286,6.50501653,154.01,153.98,22.0058]
["bitfinex","SOLUSD",1724774387488,6.50501653,154.0,153.98,22.0058]
["bitfinex","SOLUSD",1724774387711,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774388013,6.50505043,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774388232,6.50505043,154.05,153.98,22.0058]
["bitfinex","SOLUSD",1724774388403,6.50505043,154.04,153.98,22.0058]
["bitfinex","SOLUSD",1724774388714,6.50505043,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774388918,6.50505043,154.02,153.98,22.0058]
["bitfinex","SOLUSD",1724774389123,6.50505043,154.01,153.98,22.0058]
["bitfinex","SOLUSD",1724774389413,6.50505043,154.0,153.98,22.0058]
["bitfinex","SOLUSD",1724774389714,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774389898,6.50505808,154.06,153.98,22.0058]
["bitfinex","SOLUSD",1724774390104,6.50505808,154.05,154.01,35.68884648]
["bitfinex","SOLUSD",1724774390317,1.13050664,154.08,153.99,1.29831249]
["bitfinex","SOLUSD",1724774390318,6.50505808,154.04,153.99,1.29831249]
["bitfinex","SOLUSD",1724774390490,6.50505808,154.03,153.98,22.0058]
["bitfinex","SOLUSD",1724774390698,6.4902,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774390699,7.6205978,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774390913,1.1303978,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774391318,1.1303978,154.08,153.99,35.68884648]
["bitfinex","SOLUSD",1724774391999,1.1303978,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774392722,52.6204978,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774392891,0.12549,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774393091,0.25098,154.07,153.98,22.0058]
["bitfinex","SOLUSD",1724774396017,0.25098,154.07,153.98,36.27740604]
["bitfinex","SOLUSD",1724774397548,0.12549,154.07,153.98,36.27740604]
["bitfinex","SOLUSD",1724774397727,1.1303978,154.08,154.0,14.27160604]
["bitfinex","SOLUSD",1724774398530,1.1303978,154.08,154.02,14.27160604]
["bitfinex","SOLUSD",1724774399904,1.1303978,154.08,153.98,22.0058]
["bitfinex","SOLUSD",1724774400120,7.6205978,154.08,153.99,14.27160604]
["bitfinex","SOLUSD",1724774400605,45.0,154.07,153.98,15.7626]
["bitfinex","SOLUSD",1724774401210,45.0,154.07,153.98,30.03420604]
["bitfinex","SOLUSD",1724774402718,51.4906,154.07,153.98,30.03420604]
["bitfinex","SOLUSD",1724774403523,6.4917,154.05,153.98,30.03420604]
["bitfinex","SOLUSD",1724774403732,45.0,154.07,153.98,15.7626]
["bitfinex","SOLUSD",1724774403914,6.74198,154.06,153.98,15.7626]
["bitfinex","SOLUSD",1724774404113,45.0,154.05,153.98,15.7626]
["bitfinex","SOLUSD",1724774405934,21.89210384,154.08,153.99,14.27160604]
["bitfinex","SOLUSD",1724774406323,6.4905,154.07,153.99,14.27160604]
["bitfinex","SOLUSD",1724774407031,20.58740604,154.06,153.95,6.2766]
["bitfinex","SOLUSD",1724774407233,6.4919,154.04,153.95,20.54820604]
["bitfinex","SOLUSD",1724774407533,45.12549,154.03,153.95,20.54820604]
["bitfinex","SOLUSD",1724774407722,14.27160604,154.04,153.95,6.2766]
["bitfinex","SOLUSD",1724774408032,14.27160604,154.02,153.94,16.4226]
["bitfinex","SOLUSD",1724774408232,45.25098,154.01,153.94,16.4226]
["bitfinex","SOLUSD",1724774408408,45.25098,154.01,153.93,3.40857086]
["bitfinex","SOLUSD",1724774408614,45.12549,154.01,153.93,14.27160604]
["bitfinex","SOLUSD",1724774408821,45.0,154.01,153.95,14.27160604]
["bitfinex","SOLUSD",1724774409029,382.2,154.05,153.97,14.27160604]
["bitfinex","SOLUSD",1724774409218,0.25098,154.04,153.97,14.27160604]
["bitfinex","SOLUSD",1724774409621,0.25098,154.04,153.93,4.70734673]
["bitfinex","SOLUSD",1724774409622,6.4944,153.98,153.93,3.40857086]
["bitfinex","SOLUSD",1724774409822,6.1514,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724774410137,14.27160604,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774411322,1.2556211,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774411652,0.12549,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774413336,6.62029,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774413642,45.12549,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724774413849,0.12549,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774414048,1.1301311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774414346,46.1301311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774415237,0.12549,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774415944,6.74588,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774416324,45.0,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724774416540,0.25098,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724774417056,6.4968,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774417343,45.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774417551,45.12549,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774417838,382.2,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724774418051,0.25098,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724774418231,45.25098,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724774418949,51.74698,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724774419329,6.4966,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774419650,45.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774421323,51.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774425146,45.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774425969,6.4964,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774426854,6.4965,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774427344,382.2,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724774427751,6.1514,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724774427936,388.6935,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724774428138,6.4935,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724774428453,6.494,153.99,153.91,0.8375389]
["bitfinex","SOLUSD",1724774428652,7.6246311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774428856,6.4951,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724774429161,1.1301311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774429763,52.6245311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774430360,46.1301311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774430543,1.1301311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774431651,7.6246311,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724774431853,6.4952,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724774432035,6.4965,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774432363,35.97250178,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724774432540,1.12962971,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774432741,0.12549,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774433060,0.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774433247,45.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774433634,51.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774434238,45.12549,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774434560,1.12962971,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774434741,46.12962971,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724774436250,0.12549,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774436454,0.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774437337,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774437538,51.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724774439049,6.4984,153.89,153.82,6.2893]
["bitfinex","SOLUSD",1724774439251,35.97250178,153.88,153.81,15.3026]
["bitfinex","SOLUSD",1724774439478,42.47110178,153.88,153.81,15.3026]
["bitfinex","SOLUSD",1724774439649,6.499,153.87,153.81,15.3026]
["bitfinex","SOLUSD",1724774439847,0.12549,153.86,153.81,15.3026]
["bitfinex","SOLUSD",1724774440050,0.25098,153.86,153.81,15.3026]
["bitfinex","SOLUSD",1724774440373,35.97250178,153.86,153.81,15.3026]
["bitfinex","SOLUSD",1724774440570,45.0,153.85,153.78,6.4827]
["bitfinex","SOLUSD",1724774440878,0.12549,153.84,153.78,6.4827]
["bitfinex","SOLUSD",1724774441454,6.75128,153.84,153.78,6.4827]
["bitfinex","SOLUSD",1724774441654,45.0,153.83,153.78,6.4827]
["bitfinex","SOLUSD",1724774441865,0.12549,153.82,153.78,6.4827]
["bitfinex","SOLUSD",1724774443375,45.0,153.83,153.78,6.4827]
["bitfinex","SOLUSD",1724774443562,45.0,153.84,153.78,6.4827]
["bitfinex","SOLUSD",1724774443767,45.0,153.85,153.79,15.7708]
["bitfinex","SOLUSD",1724774445248,382.2,153.88,153.79,15.7708]
["bitfinex","SOLUSD",1724774445457,6.4986,153.88,153.79,15.7708]
["bitfinex","SOLUSD",1724774447481,6.499,153.87,153.79,15.7708]
["bitfinex","SOLUSD",1724774447869,45.25098,153.86,153.79,15.7708]
["bitfinex","SOLUSD",1724774448372,35.72152178,153.83,153.79,15.7708]
["bitfinex","SOLUSD",1724774448679,45.0,153.82,153.79,15.7708]
["bitfinex","SOLUSD",1724774451383,45.0,153.82,153.76,0.8375389]
["bitfinex","SOLUSD",1724774451757,35.84701178,153.81,153.76,0.8375389]
["bitfinex","SOLUSD",1724774452079,0.12549,153.8,153.76,0.8375389]
["bitfinex","SOLUSD",1724774452269,45.12549,153.8,153.76,0.8375389]
["bitfinex","SOLUSD",1724774452864,51.62749,153.8,153.76,0.8375389]
["bitfinex","SOLUSD",1724774453362,6.5029,153.78,153.76,0.8375389]
["bitfinex","SOLUSD",1724774453567,45.0,153.77,153.76,0.8375389]
["bitfinex","SOLUSD",1724774454373,45.25098,153.77,153.76,0.8375389]
["bitfinex","SOLUSD",1724774455262,87.47570178,153.77,153.76,0.8375389]
["bitfinex","SOLUSD",1724774460759,382.1,153.8,153.76,0.8375389]
["bitfinex","SOLUSD",1724774460967,1.13008354,153.81,153.76,0.8375389]
["bitfinex","SOLUSD",1724774461381,1.13008354,153.81,153.77,15.898]
["bitfinex","SOLUSD",1724774461583,42.22082178,153.87,153.78,1.30043998]
["bitfinex","SOLUSD",1724774461786,388.5977,153.9,153.79,35.72152178]
["bitfinex","SOLUSD",1724774462003,5.98123493,153.93,153.8,6.4591]
["bitfinex","SOLUSD",1724774462004,1.12909644,153.87,153.8,6.4591]
["bitfinex","SOLUSD",1724774462281,6.4988,153.88,153.8,6.4591]
["bitfinex","SOLUSD",1724774462509,1.12908357,153.87,153.8,6.4591]
["bitfinex","SOLUSD",1724774462699,7.62798357,153.87,153.8,6.4591]
["bitfinex","SOLUSD",1724774462883,1.12908357,153.87,153.8,6.4591]
["bitfinex","SOLUSD",1724774463588,42.22092178,153.86,153.8,6.4591]
["bitfinex","SOLUSD",1724774464198,6.4999,153.85,153.8,6.4591]
["bitfinex","SOLUSD",1724774464512,35.72152178,153.84,153.77,15.898]
["bitfinex","SOLUSD",1724774464678,45.0,153.83,153.77,15.898]
["bitfinex","SOLUSD",1724774464883,45.12549,153.83,153.77,15.898]
["bitfinex","SOLUSD",1724774465187,35.72152178,153.82,153.77,15.898]
["bitfinex","SOLUSD",1724774465397,45.0,153.81,153.77,15.898]
["bitfinex","SOLUSD",1724774465714,35.72152178,153.8,153.76,0.8375389]
["bitfinex","SOLUSD",1724774466014,45.0,153.79,153.76,0.8375389]
["bitfinex","SOLUSD",1724774467507,35.72152178,153.84,153.76,0.8375389]
["bitfinex","SOLUSD",1724774467705,45.12549,153.83,153.76,0.8375389]
["bitfinex","SOLUSD",1724774468213,35.72152178,153.82,153.76,0.8375389]
["bitfinex","SOLUSD",1724774468510,45.0,153.81,153.76,0.8375389]
["bitfinex","SOLUSD",1724774468695,45.12549,153.83,153.76,0.8375389]
["bitfinex","SOLUSD",1724774470491,45.0,153.83,153.76,0.8375389]
["bitfinex","SOLUSD",1724774470701,382.1,153.86,153.76,0.8375389]
["bitfinex","SOLUSD",1724774471021,1.12908357,153.87,153.78,6.5483]
["bitfinex","SOLUSD",1724774472009,1.12908357,153.87,153.79,15.5429]
["bitfinex","SOLUSD",1724774472687,35.72152178,153.84,153.79,15.5429]
["bitfinex","SOLUSD",1724774473396,45.0,153.83,153.79,15.5429]
["bitfinex","SOLUSD",1724774475511,35.72152178,153.86,153.79,15.5429]
["bitfinex","SOLUSD",1724774475725,1.25457357,153.87,153.79,15.5429]
["bitfinex","SOLUSD",1724774475893,1.12908357,153.87,153.79,15.5429]
["bitfinex","SOLUSD",1724774476090,1.12908357,153.87,153.8,37.02162796]
["bitfinex","SOLUSD",1724774476392,6.496,153.94,153.83,6.6661]
["bitfinex","SOLUSD",1724774476597,388.7661,153.96,153.84,35.72152178]
["bitfinex","SOLUSD",1724774476598,1.1285758,153.93,153.84,35.72152178]
["bitfinex","SOLUSD",1724774476808,1.1285758,153.93,153.86,15.2352]
["bitfinex","SOLUSD",1724774477116,382.1,153.97,153.86,50.95672178]
["bitfinex","SOLUSD",1724774477412,1.12826409,153.96,153.87,20.12549]
["bitfinex","SOLUSD",1724774478407,1.12826409,153.96,153.87,20.0]
["bitfinex","SOLUSD",1724774479185,7.62346409,153.96,153.86,15.2352]
["bitfinex","SOLUSD",1724774479408,0.12549,153.95,153.86,15.2352]
["bitfinex","SOLUSD",1724774480207,45.12549,153.95,153.86,15.2352]
["bitfinex","SOLUSD",1724774480394,44.6541209,153.94,153.86,15.2352]
["bitfinex","SOLUSD",1724774480610,51.74748,153.93,153.86,15.2352]
["bitfinex","SOLUSD",1724774480917,51.1515209,153.91,153.86,15.2352]
["bitfinex","SOLUSD",1724774481124,45.25098,153.9,153.86,15.2352]
["bitfinex","SOLUSD",1724774481790,6.4982,153.89,153.86,15.2352]
["bitfinex","SOLUSD",1724774482113,89.6541209,153.88,153.83,6.6661]
["bitfinex","SOLUSD",1724774482303,44.6541209,153.88,153.83,6.6661]
["bitfinex","SOLUSD",1724774482499,44.6541209,153.88,153.82,16.6649]
["bitfinex","SOLUSD",1724774482500,45.12549,153.87,153.82,16.6649]
["bitfinex","SOLUSD",1724774482889,6.4994,153.86,153.82,16.6649]
["bitfinex","SOLUSD",1724774483089,89.6541209,153.85,153.82,16.6649]
["bitfinex","SOLUSD",1724774483289,44.6541209,153.85,153.77,15.2474]
["bitfinex","SOLUSD",1724774483519,45.25098,153.84,153.77,15.2474]
["bitfinex","SOLUSD",1724774483700,45.12549,153.84,153.77,15.2474]
["bitfinex","SOLUSD",1724774483906,45.0,153.84,153.77,15.2474]
["bitfinex","SOLUSD",1724774484097,44.6541209,153.85,153.77,15.2474]
["bitfinex","SOLUSD",1724774485606,45.0,153.84,153.77,15.2474]
["bitfinex","SOLUSD",1724774485808,44.6541209,153.85,153.77,15.2474]
["bitfinex","SOLUSD",1724774486023,32.46776564,154.02,153.77,15.2474]
["bitfinex","SOLUSD",1724774486024,51.1526209,153.88,153.77,15.2474]
["bitfinex","SOLUSD",1724774486203,45.25098,153.87,153.77,15.2474]
["bitfinex","SOLUSD",1724774488619,44.6541209,153.86,153.77,15.2474]
["bitfinex","SOLUSD",1724774488924,45.25098,153.85,153.77,15.2474]
["bitfinex","SOLUSD",1724774489708,51.75108,153.85,153.77,15.2474]
["bitfinex","SOLUSD",1724774489898,45.0,153.85,153.77,15.2474]
["bitfinex","SOLUSD",1724774490229,44.6541209,153.91,153.78,0.12549]
["bitfinex","SOLUSD",1724774490427,6.4982,153.89,153.78,20.25098]
["bitfinex","SOLUSD",1724774491020,44.6541209,153.91,153.78,20.25098]
["bitfinex","SOLUSD",1724774491324,6.4977,153.9,153.78,20.25098]
["bitfinex","SOLUSD",1724774491901,6.4977,153.9,153.79,6.2278]
["bitfinex","SOLUSD",1724774492704,45.0,153.89,153.79,6.2278]
["bitfinex","SOLUSD",1724774494717,44.6541209,153.91,153.8,81.45659]
["bitfinex","SOLUSD",1724774494918,44.6541209,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1724774495924,51.1515209,153.91,153.8,36.3311]
["bitfinex","SOLUSD",1724774496429,6.4977,153.9,153.8,36.3311]
["bitfinex","SOLUSD",1724774496599,44.6541209,153.91,153.8,36.3311]
["bitfinex","SOLUSD",1724774496799,45.0,153.9,153.8,36.3311]
["bitfinex","SOLUSD",1724774497210,44.6541209,153.91,153.8,36.3311]
["bitfinex","SOLUSD",1724774497407,1.12844596,153.9,153.8,36.3311]
["bitfinex","SOLUSD",1724774497635,7.62614596,153.9,153.8,36.3311]
["bitfinex","SOLUSD",1724774498015,6.4982,153.89,153.8,36.3311]
["bitfinex","SOLUSD",1724774498528,51.2784109,153.88,153.8,16.3311]
["bitfinex","SOLUSD",1724774498731,45.0,153.87,153.8,16.3311]
["bitfinex","SOLUSD",1724774499724,51.499,153.87,153.8,16.3311]
["bitfinex","SOLUSD",1724774501620,6.4995,153.86,153.8,16.3311]
["bitfinex","SOLUSD",1724774502751,45.0,153.85,153.8,16.3311]
["bitfinex","SOLUSD",1724774502934,6.5006,153.84,153.8,16.3311]
["bitfinex","SOLUSD",1724774503135,51.4999,153.85,153.8,16.3311]
["bitfinex","SOLUSD",1724774504224,0.12549,153.86,153.8,16.3311]
["bitfinex","SOLUSD",1724774504445,51.75028,153.87,153.8,16.3311]
["bitfinex","SOLUSD",1724774505328,6.4995,153.86,153.8,16.3311]
["bitfinex","SOLUSD",1724774505741,51.75008,153.87,153.8,16.3311]
["bitfinex","SOLUSD",1724774506249,6.5,153.85,153.8,16.3311]
["bitfinex","SOLUSD",1724774506625,45.0,153.84,153.8,16.3311]
["bitfinex","SOLUSD",1724774509626,44.9051009,153.83,153.8,16.3311]
["bitfinex","SOLUSD",1724774509825,45.0,153.82,153.8,16.3311]
["bitfinex","SOLUSD",1724774511633,45.0,153.82,153.76,17.1838389]
["bitfinex","SOLUSD",1724774511846,6.62699,153.81,153.76,17.1838389]
["bitfinex","SOLUSD",1724774513250,45.0,153.8,153.76,17.1838389]
["bitfinex","SOLUSD",1724774514354,51.502,153.8,153.76,17.1838389]
["bitfinex","SOLUSD",1724774514559,45.0,153.8,153.76,17.1838389]
["bitfinex","SOLUSD",1724774515058,426.9541209,153.85,153.76,18.48459732]
["bitfinex","SOLUSD",1724774515230,51.1532209,153.87,153.76,17.1838389]
["bitfinex","SOLUSD",1724774515437,6.4992,153.87,153.76,17.1838389]
["bitfinex","SOLUSD",1724774516130,6.4992,153.87,153.76,52.95217509]
["bitfinex","SOLUSD",1724774516332,6.4985,153.88,153.77,15.9141]
["bitfinex","SOLUSD",1724774517750,1.25421064,153.87,153.77,15.9141]
["bitfinex","SOLUSD",1724774518260,46.25421064,153.87,153.77,15.9141]
["bitfinex","SOLUSD",1724774518555,6.4996,153.86,153.77,15.9141]
["bitfinex","SOLUSD",1724774518760,45.12549,153.85,153.77,15.9141]
["bitfinex","SOLUSD",1724774518951,44.71648843,153.83,153.77,15.9141]
["bitfinex","SOLUSD",1724774519140,45.0,153.82,153.77,15.9141]
["bitfinex","SOLUSD",1724774519536,0.12549,153.85,153.77,15.9141]
["bitfinex","SOLUSD",1724774519762,45.0,153.86,153.78,1.30032928]
["bitfinex","SOLUSD",1724774520059,45.0,153.85,153.77,15.9141]
["bitfinex","SOLUSD",1724774520243,1.12872064,153.87,153.78,1.30030415]
["bitfinex","SOLUSD",1724774520446,1.12872064,153.87,153.79,6.113]
["bitfinex","SOLUSD",1724774523556,1.12872064,153.87,153.8,15.8301]
["bitfinex","SOLUSD",1724774523744,44.71648843,153.91,153.8,15.8301]
["bitfinex","SOLUSD",1724774523949,1.12878341,153.9,153.8,15.8301]
["bitfinex","SOLUSD",1724774524544,44.71648843,153.88,153.8,15.8301]
["bitfinex","SOLUSD",1724774524855,6.4981,153.89,153.8,15.8301]
["bitfinex","SOLUSD",1724774525669,1.25427341,153.9,153.8,15.8301]
["bitfinex","SOLUSD",1724774525838,6.499,153.87,153.8,15.8301]
["bitfinex","SOLUSD",1724774526041,0.12549,153.86,153.8,15.8301]
["bitfinex","SOLUSD",1724774526259,6.4999,153.85,153.8,15.8301]
["bitfinex","SOLUSD",1724774526557,45.0,153.84,153.8,15.8301]
["bitfinex","SOLUSD",1724774528749,96.21678843,153.84,153.8,15.8301]
["bitfinex","SOLUSD",1724774528958,6.5007,153.83,153.8,15.8301]
["bitfinex","SOLUSD",1724774529272,45.0,153.82,153.8,15.8301]
["bitfinex","SOLUSD",1724774531371,6.5007,153.83,153.8,15.8301]
["bitfinex","SOLUSD",1724774531575,382.3,153.87,153.8,15.8301]
["bitfinex","SOLUSD",1724774532469,388.799,153.87,153.8,15.8301]
["bitfinex","SOLUSD",1724774532637,382.3,153.87,153.8,15.8301]
["bitfinex","SOLUSD",1724774533258,6.75038,153.86,153.8,15.8301]
["bitfinex","SOLUSD",1724774535465,44.96746843,153.86,153.8,15.8301]
["bitfinex","SOLUSD",1724774535648,51.21708843,153.83,153.8,15.8301]
["bitfinex","SOLUSD",1724774535845,44.71648843,153.83,153.8,15.8301]
["bitfinex","SOLUSD",1724774537065,45.0,153.85,153.8,15.8301]
["bitfinex","SOLUSD",1724774537268,51.46696843,153.86,153.8,15.8301]
["bitfinex","SOLUSD",1724774537483,51.21598843,153.86,153.8,15.8301]
["bitfinex","SOLUSD",1724774538600,6.4999,153.85,153.8,15.8301]
["bitfinex","SOLUSD",1724774539088,446.81803041,153.89,153.8,15.8301]
["bitfinex","SOLUSD",1724774539292,440.03891237,153.89,153.81,6.1817]
["bitfinex","SOLUSD",1724774539599,433.54071237,153.89,153.81,6.1817]
["bitfinex","SOLUSD",1724774539766,433.51458843,153.89,153.81,7.48184012]
["bitfinex","SOLUSD",1724774539971,424.56408929,153.89,153.81,7.48184012]
["bitfinex","SOLUSD",1724774540295,1.12878341,153.9,153.82,1.30013996]
["bitfinex","SOLUSD",1724774540480,1.12878341,153.9,153.84,15.4026]
["bitfinex","SOLUSD",1724774540669,1.12878341,153.9,153.85,1.29986003]
["bitfinex","SOLUSD",1724774540865,1.12878341,153.9,153.84,15.4026]
["bitfinex","SOLUSD",1724774542874,44.69441369,153.89,153.84,15.4026]
["bitfinex","SOLUSD",1724774544000,51.19261369,153.89,153.84,15.4026]
["bitfinex","SOLUSD",1724774544995,44.69441369,153.89,153.84,15.4026]
["bitfinex","SOLUSD",1724774545502,1.12878341,153.9,153.84,15.4026]
["bitfinex","SOLUSD",1724774547367,1.12878341,153.9,153.85,7.4147097]
["bitfinex","SOLUSD",1724774547571,51.19031369,153.95,153.86,1.29962868]
["bitfinex","SOLUSD",1724774547793,7.62395876,153.95,153.86,1.29962868]
["bitfinex","SOLUSD",1724774548178,7.62395876,153.95,153.85,6.1149]
["bitfinex","SOLUSD",1724774551185,45.0,153.94,153.85,6.1149]
["bitfinex","SOLUSD",1724774551400,51.19131369,153.92,153.85,6.1149]
["bitfinex","SOLUSD",1724774551977,6.4974,153.91,153.85,6.1149]
["bitfinex","SOLUSD",1724774552380,51.19131369,153.92,153.85,6.1149]
["bitfinex","SOLUSD",1724774554409,6.4973,153.91,153.85,6.1149]
["bitfinex","SOLUSD",1724774556801,44.69441369,153.92,153.85,6.1149]
["bitfinex","SOLUSD",1724774556802,6.4978,153.9,153.85,6.1149]
["bitfinex","SOLUSD",1724774557487,6.4974,153.91,153.85,6.1149]
["bitfinex","SOLUSD",1724774557903,44.69441369,153.89,153.85,6.1149]
["bitfinex","SOLUSD",1724774558082,6.4986,153.88,153.85,6.1149]
["bitfinex","SOLUSD",1724774558700,6.4986,153.88,153.84,15.4026]
["bitfinex","SOLUSD",1724774558886,44.69441369,153.89,153.8,21.7851]
["bitfinex","SOLUSD",1724774558887,44.69441369,153.86,153.8,21.7851]
["bitfinex","SOLUSD",1724774559107,44.69441369,153.84,153.8,21.7851]
["bitfinex","SOLUSD",1724774559808,44.69441369,153.82,153.76,15.8925389]
["bitfinex","SOLUSD",1724774560122,51.19641369,153.8,153.76,15.8925389]
["bitfinex","SOLUSD",1724774560296,89.94539369,153.84,153.76,15.8925389]
["bitfinex","SOLUSD",1724774560297,44.69441369,153.78,153.76,15.8925389]
["bitfinex","SOLUSD",1724774561607,51.19621369,153.81,153.76,15.8925389]
["bitfinex","SOLUSD",1724774562741,6.502,153.8,153.76,15.8925389]
["bitfinex","SOLUSD",1724774562925,44.69441369,153.81,153.76,15.8925389]
["bitfinex","SOLUSD",1724774563130,51.19531369,153.83,153.76,15.8925389]
["bitfinex","SOLUSD",1724774563415,6.5011,153.82,153.76,15.8925389]
["bitfinex","SOLUSD",1724774563824,6.5017,153.81,153.76,15.8925389]
["bitfinex","SOLUSD",1724774564117,6.5019,153.8,153.76,15.8925389]
["bitfinex","SOLUSD",1724774564907,51.19631369,153.8,153.76,15.8925389]
["bitfinex","SOLUSD",1724774565415,6.5025,153.79,153.76,15.8925389]
["bitfinex","SOLUSD",1724774565722,6.5032,153.77,153.76,0.8375389]
["bitfinex","SOLUSD",1724774566097,51.19721369,153.78,153.76,0.8375389]
["bitfinex","SOLUSD",1724774566518,44.69441369,153.78,153.76,0.8375389]
["bitfinex","SOLUSD",1724774566702,51.19721369,153.78,153.76,0.8375389]
["bitfinex","SOLUSD",1724774566908,6.5028,153.78,153.76,0.8375389]
["bitfinex","SOLUSD",1724774567522,6.5024,153.79,153.76,0.8375389]
["bitfinex","SOLUSD",1724774568017,7.63147613,153.79,153.76,0.8375389]
["bitfinex","SOLUSD",1724774570022,43.44395109,153.79,153.76,0.8375389]
["bitfinex","SOLUSD",1724774570330,6.5028,153.78,153.76,0.8375389]
["bitfinex","SOLUSD",1724774573325,42.31567496,153.77,153.76,0.8375389]
["bitfinex","SOLUSD",1724774573826,87.56665496,153.77,153.76,0.8375389]
["bitfinex","SOLUSD",1724774574738,81.06345496,153.77,153.72,15.4372]
["bitfinex","SOLUSD",1724774574930,35.81247496,153.74,153.72,15.4372]
["bitfinex","SOLUSD",1724774575645,6.5042,153.75,153.72,15.4372]
["bitfinex","SOLUSD",1724774576341,1.12907613,153.79,153.72,15.4372]
["bitfinex","SOLUSD",1724774576342,42.31527496,153.78,153.72,15.4372]
["bitfinex","SOLUSD",1724774576517,35.81247496,153.78,153.72,15.4372]
["bitfinex","SOLUSD",1724774576916,1.12907613,153.79,153.72,15.4372]
["bitfinex","SOLUSD",1724774577543,1.12907613,153.79,153.73,1.30077546]
["bitfinex","SOLUSD",1724774577721,1.12907613,153.79,153.75,21.4394]
["bitfinex","SOLUSD",1724774577915,382.3,153.83,153.75,21.4394]
["bitfinex","SOLUSD",1724774578135,383.42888087,153.83,153.75,21.4394]
["bitfinex","SOLUSD",1724774578324,381.02888087,153.83,153.75,21.4394]
["bitfinex","SOLUSD",1724774580731,96.36268326,153.82,153.75,21.4394]
["bitfinex","SOLUSD",1724774580924,0.12549,153.81,153.75,21.4394]
["bitfinex","SOLUSD",1724774581137,44.73609326,153.8,153.75,21.4394]
["bitfinex","SOLUSD",1724774583139,0.12549,153.81,153.75,21.4394]
["bitfinex","SOLUSD",1724774585437,6.62709,153.81,153.75,21.4394]
["bitfinex","SOLUSD",1724774588018,0.12549,153.81,153.75,21.4394]
["bitfinex","SOLUSD",1724774588223,44.73609326,153.76,153.71,21.8645]
["bitfinex","SOLUSD",1724774588727,51.23889326,153.78,153.71,21.8645]
["bitfinex","SOLUSD",1724774589047,379.9,153.79,153.71,21.8645]
["bitfinex","SOLUSD",1724774589646,386.4024,153.79,153.71,21.8645]
["bitfinex","SOLUSD",1724774589846,6.62829,153.78,153.71,16.8645]
["bitfinex","SOLUSD",1724774590041,6.5032,153.77,153.71,16.8645]
["bitfinex","SOLUSD",1724774591028,6.62829,153.78,153.71,16.8645]
["bitfinex","SOLUSD",1724774592323,379.9,153.79,153.71,16.8645]
["bitfinex","SOLUSD",1724774593028,379.9,153.79,153.72,44.73609326]
["bitfinex","SOLUSD",1724774593230,1.12888087,153.83,153.73,20.12549]
["bitfinex","SOLUSD",1724774593431,1.12888087,153.83,153.75,22.68]
["bitfinex","SOLUSD",1724774593825,6.22239962,153.89,153.77,16.5737]
["bitfinex","SOLUSD",1724774594130,1.12894513,153.89,153.8,6.1063]
["bitfinex","SOLUSD",1724774594339,1.12894513,153.89,153.81,1.30003429]
["bitfinex","SOLUSD",1724774595039,1.12894513,153.89,153.8,6.1063]
["bitfinex","SOLUSD",1724774595040,3.92921391,153.88,153.8,6.1063]
["bitfinex","SOLUSD",1724774595346,44.73609326,153.85,153.8,6.1063]
["bitfinex","SOLUSD",1724774595930,6.4994,153.86,153.8,6.1063]
["bitfinex","SOLUSD",1724774596340,51.36058326,153.87,153.8,6.1063]
["bitfinex","SOLUSD",1724774596526,51.62489,153.86,153.8,6.1063]
["bitfinex","SOLUSD",1724774596853,44.86158326,153.87,153.8,6.1063]
["bitfinex","SOLUSD",1724774597555,51.36058326,153.87,153.8,6.1063]
["bitfinex","SOLUSD",1724774598150,6.62449,153.87,153.8,6.1063]
["bitfinex","SOLUSD",1724774599362,0.12549,153.87,153.8,6.1063]
["bitfinex","SOLUSD",1724774599536,45.25098,153.87,153.8,6.1063]
["bitfinex","SOLUSD",1724774599855,45.86503839,153.89,153.8,6.1063]
["bitfinex","SOLUSD",1724774600159,52.36353839,153.89,153.8,6.1063]
["bitfinex","SOLUSD",1724774600358,6.4986,153.88,153.8,6.1063]
["bitfinex","SOLUSD",1724774601029,7.62704513,153.89,153.8,6.1063]
["bitfinex","SOLUSD",1724774601247,1.12894513,153.89,153.82,16.5737]
["bitfinex","SOLUSD",1724774601651,6.4975,153.91,153.82,16.5737]
["bitfinex","SOLUSD",1724774601854,1.12870164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774602240,1.12870164,153.9,153.83,1.29988523]
["bitfinex","SOLUSD",1724774602553,7.62640164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774602855,7.62640164,153.9,153.83,1.29994859]
["bitfinex","SOLUSD",1724774603057,1.12870164,153.9,153.83,1.29994859]
["bitfinex","SOLUSD",1724774603232,7.62640164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774603435,1.12870164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774603629,6.4981,153.89,153.82,16.5737]
["bitfinex","SOLUSD",1724774604255,1.12870164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774605639,7.62640164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774606835,1.12870164,153.9,153.82,16.5737]
["bitfinex","SOLUSD",1724774607260,6.4964,153.93,153.82,16.5737]
["bitfinex","SOLUSD",1724774607439,1.12934138,153.93,153.84,6.0611]
["bitfinex","SOLUSD",1724774608674,1.12934138,153.93,153.86,15.435]
["bitfinex","SOLUSD",1724774608850,391.395,153.97,153.87,0.12549]
["bitfinex","SOLUSD",1724774609170,7.62416917,153.95,153.86,15.435]
["bitfinex","SOLUSD",1724774609640,6.4961,153.94,153.86,15.435]
["bitfinex","SOLUSD",1724774609972,51.23219326,153.94,153.86,15.435]
["bitfinex","SOLUSD",1724774611037,44.73609326,153.94,153.86,15.435]
["bitfinex","SOLUSD",1724774611238,51.23219326,153.94,153.86,15.435]
["bitfinex","SOLUSD",1724774611440,6.4961,153.94,153.86,15.435]
["bitfinex","SOLUSD",1724774611652,7.62416917,153.95,153.86,15.435]
["bitfinex","SOLUSD",1724774611967,6.496,153.94,153.86,15.435]
["bitfinex","SOLUSD",1724774612467,0.12549,153.93,153.86,15.435]
["bitfinex","SOLUSD",1724774612770,45.12549,153.93,153.86,15.435]
["bitfinex","SOLUSD",1724774613643,6.4969,153.92,153.86,15.435]
["bitfinex","SOLUSD",1724774613866,44.73609326,153.91,153.86,15.435]
["bitfinex","SOLUSD",1724774614072,6.4981,153.89,153.86,15.435]
["bitfinex","SOLUSD",1724774614379,44.73609326,153.88,153.77,21.4107]
["bitfinex","SOLUSD",1724774614666,6.4999,153.85,153.77,21.4107]
["bitfinex","SOLUSD",1724774615470,0.12549,153.87,153.78,1.30037538]
["bitfinex","SOLUSD",1724774615765,45.25098,153.87,153.78,1.30037538]
["bitfinex","SOLUSD",1724774616152,51.75028,153.87,153.77,21.4107]
["bitfinex","SOLUSD",1724774616349,6.4996,153.86,153.77,21.4107]
["bitfinex","SOLUSD",1724774616570,6.4996,153.86,153.78,1.30024731]
["bitfinex","SOLUSD",1724774616865,6.4996,153.86,153.77,21.4107]
["bitfinex","SOLUSD",1724774617372,384.9,153.9,153.78,15.5536]
["bitfinex","SOLUSD",1724774617546,384.9,153.9,153.8,15.5536]
["bitfinex","SOLUSD",1724774617967,44.73609326,153.93,153.8,15.5536]
["bitfinex","SOLUSD",1724774618661,44.73609326,153.93,153.81,6.097]
["bitfinex","SOLUSD",1724774618871,6.4972,153.92,153.82,16.2879]
["bitfinex","SOLUSD",1724774620358,51.23259326,153.93,153.82,16.2879]
["bitfinex","SOLUSD",1724774620672,6.497,153.92,153.82,16.2879]
["bitfinex","SOLUSD",1724774621088,6.62279,153.91,153.82,16.2879]
["bitfinex","SOLUSD",1724774621375,6.4978,153.9,153.82,16.2879]
["bitfinex","SOLUSD",1724774621744,6.4982,153.89,153.82,16.2879]
["bitfinex","SOLUSD",1724774622653,44.73609326,153.9,153.82,16.2879]
["bitfinex","SOLUSD",1724774622654,51.23379326,153.9,153.82,16.2879]
["bitfinex","SOLUSD",1724774622853,6.4977,153.9,153.82,16.2879]
["bitfinex","SOLUSD",1724774623579,6.4975,153.91,153.82,16.2879]
["bitfinex","SOLUSD",1724774625675,44.73609326,153.93,153.82,16.2879]
["bitfinex","SOLUSD",1724774625676,6.4977,153.9,153.82,16.2879]
["bitfinex","SOLUSD",1724774627477,6.4974,153.91,153.82,16.2879]
["bitfinex","SOLUSD",1724774627861,693.68706205,153.95,153.82,16.2879]
["bitfinex","SOLUSD",1724774628065,7.35096879,153.95,153.83,61.07259326]
["bitfinex","SOLUSD",1724774628369,1.12856917,153.95,153.85,16.3365]
["bitfinex","SOLUSD",1724774628758,7.62456917,153.95,153.85,16.3365]
["bitfinex","SOLUSD",1724774629180,1.12856917,153.95,153.85,16.3365]
["bitfinex","SOLUSD",1724774629375,7.62416917,153.95,153.85,16.3365]
["bitfinex","SOLUSD",1724774629588,1.12856917,153.95,153.85,16.3365]
["bitfinex","SOLUSD",1724774629755,6.4962,153.94,153.85,16.3365]
["bitfinex","SOLUSD",1724774630374,6.4961,153.94,153.85,16.3365]
["bitfinex","SOLUSD",1724774631375,6.4965,153.93,153.85,16.3365]
["bitfinex","SOLUSD",1724774632358,6.4969,153.92,153.85,16.3365]
["bitfinex","SOLUSD",1724774632679,6.4965,153.93,153.85,16.3365]
["bitfinex","SOLUSD",1724774634281,6.4965,153.93,153.86,1.29966603]
["bitfinex","SOLUSD",1724774634782,7.62438756,153.94,153.85,16.3365]
["bitfinex","SOLUSD",1724774636874,1.12828756,153.94,153.85,16.3365]
["bitfinex","SOLUSD",1724774637278,1.12828756,153.94,153.87,16.4367]
["bitfinex","SOLUSD",1724774638284,1.12828756,153.94,153.88,6.1336]
["bitfinex","SOLUSD",1724774638761,6.4948,153.97,153.88,6.1336]
["bitfinex","SOLUSD",1724774638967,7.62279245,153.97,153.88,6.1336]
["bitfinex","SOLUSD",1724774640388,1.12799245,153.97,153.89,16.4367]
["bitfinex","SOLUSD",1724774640572,12.71659962,153.99,153.9,1.29923465]
["bitfinex","SOLUSD",1724774640771,7.62209564,153.99,153.9,1.29923465]
["bitfinex","SOLUSD",1724774640964,7.62209564,153.99,153.89,52.17680464]
["bitfinex","SOLUSD",1724774641173,7.62209564,153.99,153.89,16.4367]
["bitfinex","SOLUSD",1724774641174,35.74010464,153.95,153.89,16.4367]
["bitfinex","SOLUSD",1724774641377,6.4961,153.94,153.89,16.4367]
["bitfinex","SOLUSD",1724774641576,42.23620464,153.94,153.89,16.4367]
["bitfinex","SOLUSD",1724774642383,35.74010464,153.94,153.89,16.4367]
["bitfinex","SOLUSD",1724774642764,35.74010464,153.92,153.89,16.4367]
["bitfinex","SOLUSD",1724774643084,45.12549,153.93,153.89,16.4367]
["bitfinex","SOLUSD",1724774643085,42.23780464,153.9,153.89,16.4367]
["bitfinex","SOLUSD",1724774643292,42.23780464,153.9,153.85,15.1694]
["bitfinex","SOLUSD",1724774643293,6.4981,153.89,153.85,15.1694]
["bitfinex","SOLUSD",1724774643678,6.4986,153.88,153.85,15.1694]
["bitfinex","SOLUSD",1724774643868,6.496,153.95,153.85,15.1694]
["bitfinex","SOLUSD",1724774644063,35.74010464,153.98,153.85,15.1694]
["bitfinex","SOLUSD",1724774644266,1.12789564,153.99,153.88,6.3267]
["bitfinex","SOLUSD",1724774644491,1.12789564,153.99,153.89,16.46863112]
["bitfinex","SOLUSD",1724774644684,1.12789564,153.99,153.9,1.29923095]
["bitfinex","SOLUSD",1724774645395,384.9,154.01,153.92,6.3267]
["bitfinex","SOLUSD",1724774645690,1.12771491,154.01,153.92,6.3267]
["bitfinex","SOLUSD",1724774647102,1.12771491,154.01,153.93,1.29898684]
["bitfinex","SOLUSD",1724774647777,1.12771491,154.01,153.92,6.3267]
["bitfinex","SOLUSD",1724774648093,1.12771491,154.01,153.94,16.0949]
["bitfinex","SOLUSD",1724774648297,388.28778089,154.05,153.94,16.0949]
["bitfinex","SOLUSD",1724774648298,6.4917,154.05,153.95,1.29880043]
["bitfinex","SOLUSD",1724774648472,7.61935992,154.04,153.96,1.29877889]
["bitfinex","SOLUSD",1724774648672,1.12755992,154.04,153.96,1.29877889]
["bitfinex","SOLUSD",1724774649297,1.12755992,154.04,153.94,16.0949]
["bitfinex","SOLUSD",1724774649495,1.12755992,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1724774650398,1.12755992,154.04,153.94,16.0949]
["bitfinex","SOLUSD",1724774651391,6.4923,154.03,153.94,16.0949]
["bitfinex","SOLUSD",1724774651703,1.12755992,154.04,153.94,16.0949]
["bitfinex","SOLUSD",1724774651704,7.61935992,154.04,153.94,16.0949]
["bitfinex","SOLUSD",1724774651903,7.61935992,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1724774652207,1.12755992,154.04,153.95,45.25098]
["bitfinex","SOLUSD",1724774653699,1.12755992,154.04,153.96,22.0172]
["bitfinex","SOLUSD",1724774653898,1.12755992,154.04,153.96,23.31579743]
["bitfinex","SOLUSD",1724774654104,6.4909,154.07,153.96,23.31579743]
["bitfinex","SOLUSD",1724774654303,1.12734081,154.07,153.97,15.70179]
["bitfinex","SOLUSD",1724774654603,1.12734081,154.07,153.99,15.5763]
["bitfinex","SOLUSD",1724774654805,1.12734081,154.07,154.0,1.29838392]
["bitfinex","SOLUSD",1724774655381,1.12734081,154.07,154.01,6.4889]
["bitfinex","SOLUSD",1724774655593,44.62910165,154.11,154.03,15.5211]
["bitfinex","SOLUSD",1724774655900,1.1274801,154.1,154.03,16.81929528]
["bitfinex","SOLUSD",1724774656082,1.1274801,154.1,154.03,15.5211]
["bitfinex","SOLUSD",1724774657478,44.62910165,154.14,154.04,1.29814867]
["bitfinex","SOLUSD",1724774657683,44.62910165,154.14,154.05,1.2980677]
["bitfinex","SOLUSD",1724774657879,1.12789046,154.12,154.07,6.4889]
["bitfinex","SOLUSD",1724774658087,0.8375389,154.15,154.08,1.29781038]
["bitfinex","SOLUSD",1724774658480,1.12763061,154.14,154.07,6.4889]
["bitfinex","SOLUSD",1724774660488,1.12763061,154.14,154.08,1.29780556]
["bitfinex","SOLUSD",1724774660693,1.12763061,154.14,154.09,1.29781781]
["bitfinex","SOLUSD",1724774661407,1.12763061,154.14,154.07,6.4889]
["bitfinex","SOLUSD",1724774662192,1.12763061,154.14,154.08,1.29756632]
["bitfinex","SOLUSD",1724774662388,1.12763061,154.14,154.07,6.4889]
["bitfinex","SOLUSD",1724774664382,1.12763061,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1724774665006,0.97763061,154.14,154.08,0.12549]
["bitfinex","SOLUSD",1724774665592,0.97763061,154.14,154.09,16.2284]
["bitfinex","SOLUSD",1724774666611,0.8375389,154.15,154.1,1.29784654]
["bitfinex","SOLUSD",1724774666787,0.8375389,154.15,154.11,1.29751638]
["bitfinex","SOLUSD",1724774668207,0.8375389,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724774668386,0.8375389,154.15,154.1,0.25098]
["bitfinex","SOLUSD",1724774669121,0.8375389,154.15,154.1,45.25098]
["bitfinex","SOLUSD",1724774669298,0.8375389,154.15,154.1,0.12549]
["bitfinex","SOLUSD",1724774669503,0.8375389,154.15,154.11,1.29744257]
["bitfinex","SOLUSD",1724774669705,0.8375389,154.15,154.12,22.8749]
["bitfinex","SOLUSD",1724774669909,0.8375389,154.15,154.13,1.29730081]
["bitfinex","SOLUSD",1724774670415,0.8375389,154.15,154.12,22.8749]
["bitfinex","SOLUSD",1724774671821,0.8375389,154.15,154.12,16.3182]
["bitfinex","SOLUSD",1724774675427,0.8375389,154.15,154.08,22.8776]
["bitfinex","SOLUSD",1724774675997,45.8375389,154.15,154.08,16.3877]
["bitfinex","SOLUSD",1724774676200,44.51715021,154.13,154.08,16.3877]
["bitfinex","SOLUSD",1724774676505,0.25098,154.14,154.08,16.3877]
["bitfinex","SOLUSD",1724774676704,0.12549,154.14,154.08,16.3877]
["bitfinex","SOLUSD",1724774678829,45.8375389,154.15,154.08,16.3877]
["bitfinex","SOLUSD",1724774679016,0.8375389,154.15,154.08,16.3877]
["bitfinex","SOLUSD",1724774680808,45.8375389,154.15,154.08,16.3877]
["bitfinex","SOLUSD",1724774681014,0.25098,154.14,154.08,16.3877]
["bitfinex","SOLUSD",1724774684415,44.51715021,154.12,154.08,16.3877]
["bitfinex","SOLUSD",1724774684619,0.12549,154.11,154.08,16.3877]
["bitfinex","SOLUSD",1724774684930,44.51715021,154.1,154.04,21.8755]
["bitfinex","SOLUSD",1724774685356,44.51715021,154.1,154.04,15.6726]
["bitfinex","SOLUSD",1724774687147,0.12549,154.09,154.04,15.6726]
["bitfinex","SOLUSD",1724774687341,1.25322934,154.09,154.04,15.6726]
["bitfinex","SOLUSD",1724774687656,1.25322934,154.09,153.99,16.1568]
["bitfinex","SOLUSD",1724774687840,44.51715021,154.06,153.99,16.1568]
["bitfinex","SOLUSD",1724774688154,44.51715021,154.04,153.99,16.1568]
["bitfinex","SOLUSD",1724774689540,45.25098,154.03,153.99,16.1568]
["bitfinex","SOLUSD",1724774690150,35.71089733,154.02,153.96,6.4899]
["bitfinex","SOLUSD",1724774692375,35.71089733,154.02,153.95,16.1568]
["bitfinex","SOLUSD",1724774694454,35.71089733,154.0,153.95,16.1568]
["bitfinex","SOLUSD",1724774694876,35.71089733,153.98,153.95,16.1568]
["bitfinex","SOLUSD",1724774695164,35.71089733,153.96,153.87,15.3592]
["bitfinex","SOLUSD",1724774695386,390.93,153.96,153.87,15.3592]
["bitfinex","SOLUSD",1724774695673,35.71089733,153.94,153.87,15.3592]
["bitfinex","SOLUSD",1724774696246,35.71089733,153.88,153.84,1.62709845]
["bitfinex","SOLUSD",1724774696466,35.71089733,153.88,153.83,15.0566]
["bitfinex","SOLUSD",1724774696653,35.71089733,153.92,153.83,15.0566]
["bitfinex","SOLUSD",1724774696961,35.71089733,153.92,153.84,1.29985606]
["bitfinex","SOLUSD",1724774697553,35.71089733,153.92,153.83,15.0566]
["bitfinex","SOLUSD",1724774697864,35.71089733,153.92,153.84,1.29983754]
["bitfinex","SOLUSD",1724774698044,44.81613518,153.93,153.84,1.29983754]
["bitfinex","SOLUSD",1724774698237,44.69064518,153.93,153.83,15.0566]
["bitfinex","SOLUSD",1724774699253,44.69064518,153.91,153.83,15.0566]
["bitfinex","SOLUSD",1724774699562,44.69064518,153.89,153.83,15.0566]
["bitfinex","SOLUSD",1724774701345,44.69064518,153.87,153.83,15.0566]
["bitfinex","SOLUSD",1724774701571,44.69064518,153.87,153.79,6.1508]
["bitfinex","SOLUSD",1724774701782,44.69064518,153.87,153.79,22.497]
["bitfinex","SOLUSD",1724774704779,44.69064518,153.89,153.79,22.497]
["bitfinex","SOLUSD",1724774705479,429.59064518,153.91,153.8,1.30015377]
["bitfinex","SOLUSD",1724774705656,429.59064518,153.91,153.79,22.497]
["bitfinex","SOLUSD",1724774705857,44.69064518,153.89,153.79,22.497]
["bitfinex","SOLUSD",1724774706259,44.69064518,153.87,153.79,22.497]
["bitfinex","SOLUSD",1724774706964,44.69064518,153.85,153.79,22.497]
["bitfinex","SOLUSD",1724774707281,44.69064518,153.83,153.79,16.3462]
["bitfinex","SOLUSD",1724774708359,44.69064518,153.83,153.75,21.6434]
["bitfinex","SOLUSD",1724774709461,44.69064518,153.81,153.75,21.6434]
["bitfinex","SOLUSD",1724774709862,0.12549,153.8,153.75,21.6434]
["bitfinex","SOLUSD",1724774710080,45.25098,153.8,153.75,15.5801]
["bitfinex","SOLUSD",1724774710477,44.69064518,153.81,153.75,15.5801]
["bitfinex","SOLUSD",1724774710688,0.12549,153.82,153.75,15.5801]
["bitfinex","SOLUSD",1724774710881,45.25098,153.82,153.75,15.5801]
["bitfinex","SOLUSD",1724774711760,44.69064518,153.81,153.75,15.5801]
["bitfinex","SOLUSD",1724774711957,45.12549,153.8,153.75,15.5801]
["bitfinex","SOLUSD",1724774713663,45.0,153.8,153.75,15.5801]
["bitfinex","SOLUSD",1724774713984,44.69064518,153.81,153.75,15.5801]
["bitfinex","SOLUSD",1724774714189,44.69064518,153.79,153.71,22.4334]
["bitfinex","SOLUSD",1724774714487,44.69064518,153.77,153.71,22.4334]
["bitfinex","SOLUSD",1724774714691,44.69064518,153.79,153.71,22.4334]
["bitfinex","SOLUSD",1724774715471,0.12549,153.78,153.71,22.4334]
["bitfinex","SOLUSD",1724774715793,385.02549,153.82,153.72,1.30104915]
["bitfinex","SOLUSD",1724774715967,45.12549,153.81,153.71,22.4334]
["bitfinex","SOLUSD",1724774716163,0.12549,153.8,153.71,22.4334]
["bitfinex","SOLUSD",1724774716466,429.59064518,153.82,153.72,1.30082553]
["bitfinex","SOLUSD",1724774716694,384.9,153.82,153.73,15.3091]
["bitfinex","SOLUSD",1724774717393,384.9,153.82,153.74,45.12549]
["bitfinex","SOLUSD",1724774717691,384.9,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1724774717872,384.9,153.82,153.73,15.3091]
["bitfinex","SOLUSD",1724774718686,35.7951637,153.81,153.73,15.3091]
["bitfinex","SOLUSD",1724774718997,35.7951637,153.79,153.73,15.3091]
["bitfinex","SOLUSD",1724774719185,35.7951637,153.77,153.73,15.3091]
["bitfinex","SOLUSD",1724774720079,0.25098,153.78,153.73,15.3091]
["bitfinex","SOLUSD",1724774720418,44.77187747,153.77,153.73,15.3091]
["bitfinex","SOLUSD",1724774720597,0.25098,153.76,153.73,15.3091]
["bitfinex","SOLUSD",1724774721374,0.25098,153.76,153.68,15.0205]
["bitfinex","SOLUSD",1724774721570,44.77187747,153.75,153.68,15.0205]
["bitfinex","SOLUSD",1724774721780,45.25098,153.74,153.68,15.0205]
["bitfinex","SOLUSD",1724774721975,0.25098,153.74,153.68,15.0205]
["bitfinex","SOLUSD",1724774722392,44.77187747,153.75,153.68,15.0205]
["bitfinex","SOLUSD",1724774722693,0.12549,153.74,153.68,15.0205]
["bitfinex","SOLUSD",1724774722994,0.25098,153.74,153.68,15.0205]
["bitfinex","SOLUSD",1724774723387,21.48252185,153.82,153.69,1.30132883]
["bitfinex","SOLUSD",1724774723578,429.67187747,153.79,153.68,15.0205]
["bitfinex","SOLUSD",1724774724093,44.77187747,153.76,153.68,15.0205]
["bitfinex","SOLUSD",1724774724806,0.25098,153.75,153.68,15.0205]
["bitfinex","SOLUSD",1724774725497,429.67187747,153.78,153.68,15.0205]
["bitfinex","SOLUSD",1724774726090,44.77187747,153.76,153.68,15.0205]
["bitfinex","SOLUSD",1724774726983,384.9,153.78,153.68,15.0205]
["bitfinex","SOLUSD",1724774727584,21.48252185,153.82,153.67,6.3506]
["bitfinex","SOLUSD",1724774727585,6.7649469,153.81,153.7,15.2298]
["bitfinex","SOLUSD",1724774727789,1.12896428,153.8,153.71,1.30082946]
["bitfinex","SOLUSD",1724774728476,1.12896428,153.8,153.7,15.2298]
["bitfinex","SOLUSD",1724774729987,44.77187747,153.79,153.7,15.2298]
["bitfinex","SOLUSD",1724774730202,0.25098,153.78,153.7,15.2298]
["bitfinex","SOLUSD",1724774732407,386.02896428,153.8,153.7,15.2298]
["bitfinex","SOLUSD",1724774733815,0.25098,153.79,153.7,15.2298]
["bitfinex","SOLUSD",1724774733990,386.02896428,153.8,153.7,15.2298]
["bitfinex","SOLUSD",1724774734996,0.25098,153.79,153.7,15.2298]
["bitfinex","SOLUSD",1724774736007,44.77187747,153.78,153.7,15.2298]
["bitfinex","SOLUSD",1724774736206,0.25098,153.77,153.7,15.2298]
["bitfinex","SOLUSD",1724774736914,44.77187747,153.75,153.7,15.2298]
["bitfinex","SOLUSD",1724774737111,0.25098,153.74,153.7,15.2298]
["bitfinex","SOLUSD",1724774737287,44.77187747,153.75,153.67,6.3506]
["bitfinex","SOLUSD",1724774737489,384.9,153.76,153.67,6.3506]
["bitfinex","SOLUSD",1724774737996,384.9,153.76,153.68,1.30116955]
["bitfinex","SOLUSD",1724774738181,384.9,153.76,153.67,6.3506]
["bitfinex","SOLUSD",1724774738381,384.9,153.76,153.68,15.5798]
["bitfinex","SOLUSD",1724774739208,45.02285747,153.75,153.68,15.5798]
["bitfinex","SOLUSD",1724774739614,45.0,153.74,153.68,15.5798]
["bitfinex","SOLUSD",1724774739793,0.25098,153.73,153.68,15.5798]
["bitfinex","SOLUSD",1724774740196,35.83790958,153.72,153.68,15.5798]
["bitfinex","SOLUSD",1724774740695,0.25098,153.73,153.68,15.5798]
["bitfinex","SOLUSD",1724774741213,35.83790958,153.74,153.68,15.5798]
["bitfinex","SOLUSD",1724774741507,0.12549,153.73,153.68,15.5798]
["bitfinex","SOLUSD",1724774741696,0.25098,153.73,153.68,15.5798]
["bitfinex","SOLUSD",1724774742094,35.83790958,153.72,153.68,15.5798]
["bitfinex","SOLUSD",1724774742412,35.83790958,153.7,153.68,15.5798]
["bitfinex","SOLUSD",1724774742705,0.25098,153.69,153.68,15.5798]
["bitfinex","SOLUSD",1724774743413,0.25098,153.69,153.63,16.6169]
["bitfinex","SOLUSD",1724774743717,35.83790958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774744289,0.12549,153.67,153.63,16.6169]
["bitfinex","SOLUSD",1724774744494,0.25098,153.67,153.63,16.6169]
["bitfinex","SOLUSD",1724774745000,0.12549,153.67,153.63,16.6169]
["bitfinex","SOLUSD",1724774745210,42.34500958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774745419,35.83790958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774745700,384.9,153.71,153.63,16.6169]
["bitfinex","SOLUSD",1724774745904,384.9,153.71,153.63,17.91852486]
["bitfinex","SOLUSD",1724774746111,384.9,153.71,153.63,16.6169]
["bitfinex","SOLUSD",1724774746286,6.5049,153.73,153.63,16.6169]
["bitfinex","SOLUSD",1724774746487,6.5053,153.72,153.63,16.6169]
["bitfinex","SOLUSD",1724774746692,6.506,153.71,153.63,16.6169]
["bitfinex","SOLUSD",1724774747304,42.34330958,153.72,153.63,16.6169]
["bitfinex","SOLUSD",1724774747520,42.34410958,153.7,153.63,16.6169]
["bitfinex","SOLUSD",1724774748024,35.83790958,153.7,153.63,16.6169]
["bitfinex","SOLUSD",1724774748323,42.34430958,153.7,153.63,16.6169]
["bitfinex","SOLUSD",1724774748497,35.83790958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774748921,35.83790958,153.64,153.63,16.6169]
["bitfinex","SOLUSD",1724774749424,35.83790958,153.66,153.63,16.6169]
["bitfinex","SOLUSD",1724774750000,35.83790958,153.64,153.63,16.6169]
["bitfinex","SOLUSD",1724774750209,35.83790958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774750468,427.24420958,153.7,153.63,16.6169]
["bitfinex","SOLUSD",1724774750609,35.83790958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774751317,384.9,153.7,153.63,16.6169]
["bitfinex","SOLUSD",1724774751521,420.73790958,153.7,153.63,16.6169]
["bitfinex","SOLUSD",1724774751929,35.83790958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774752424,42.34500958,153.68,153.63,16.6169]
["bitfinex","SOLUSD",1724774752621,35.83790958,153.66,153.63,16.6169]
["bitfinex","SOLUSD",1724774753419,35.83790958,153.64,153.63,16.6169]
["bitfinex","SOLUSD",1724774754507,42.34660958,153.64,153.63,16.6169]
["bitfinex","SOLUSD",1724774754709,35.83790958,153.64,153.6,0.8375389]
["bitfinex","SOLUSD",1724774754937,35.83790958,153.62,153.6,0.8375389]
["bitfinex","SOLUSD",1724774756006,0.12549,153.67,153.6,0.8375389]
["bitfinex","SOLUSD",1724774756243,35.83790958,153.61,153.6,0.8375389]
["bitfinex","SOLUSD",1724774757327,6.5099,153.61,153.6,0.8375389]
["bitfinex","SOLUSD",1724774757510,42.34780958,153.61,153.6,0.8375389]
["bitfinex","SOLUSD",1724774757710,42.34780958,153.61,153.56,15.031]
["bitfinex","SOLUSD",1724774758023,35.83790958,153.57,153.5,33.3334]
["bitfinex","SOLUSD",1724774758207,35.83790958,153.6,153.5,33.3334]
["bitfinex","SOLUSD",1724774758208,35.83790958,153.55,153.5,33.3334]
["bitfinex","SOLUSD",1724774758630,35.83790958,153.57,153.5,33.3334]
["bitfinex","SOLUSD",1724774759718,42.34990958,153.57,153.5,33.3334]
["bitfinex","SOLUSD",1724774759938,42.34990958,153.57,153.5,34.63620191]
["bitfinex","SOLUSD",1724774760304,35.83790958,153.57,153.5,34.6360923]
["bitfinex","SOLUSD",1724774760508,36.96856374,153.57,153.5,34.6360923]
["bitfinex","SOLUSD",1724774760711,43.48026374,153.57,153.5,33.3334]
["bitfinex","SOLUSD",1724774760913,43.48026374,153.57,153.51,1.30269443]
["bitfinex","SOLUSD",1724774760914,1.13065416,153.57,153.51,1.30269443]
["bitfinex","SOLUSD",1724774761216,6.5104,153.6,153.52,1.30250316]
["bitfinex","SOLUSD",1724774761419,392.5403656,153.61,153.5,33.3334]
["bitfinex","SOLUSD",1724774761627,392.5403656,153.61,153.51,46.42792399]
["bitfinex","SOLUSD",1724774761841,386.0304656,153.61,153.52,1.30242033]
["bitfinex","SOLUSD",1724774762025,392.5404656,153.61,153.51,45.12549]
["bitfinex","SOLUSD",1724774763844,7.6404656,153.61,153.51,45.12549]
["bitfinex","SOLUSD",1724774764055,1.1304656,153.61,153.51,45.12549]
["bitfinex","SOLUSD",1724774764355,1.1304656,153.61,153.52,1.30236032]
["bitfinex","SOLUSD",1724774764724,1.1304656,153.61,153.51,45.12549]
["bitfinex","SOLUSD",1724774765066,6.5091,153.63,153.52,52.24770958]
["bitfinex","SOLUSD",1724774765345,1.13040609,153.63,153.54,6.4093]
["bitfinex","SOLUSD",1724774765556,1.13040609,153.63,153.56,16.3728]
["bitfinex","SOLUSD",1724774765763,6.5066,153.69,153.57,45.12549]
["bitfinex","SOLUSD",1724774765936,1.13005917,153.67,153.58,1.42728167]
["bitfinex","SOLUSD",1724774766137,6.5066,153.69,153.58,1.42728167]
["bitfinex","SOLUSD",1724774766449,7.63657674,153.69,153.58,1.42728167]
["bitfinex","SOLUSD",1724774766660,6.507,153.68,153.58,1.42728167]
["bitfinex","SOLUSD",1724774767156,1.12997674,153.69,153.58,1.42728167]
["bitfinex","SOLUSD",1724774767326,6.5074,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1724774767740,6.5074,153.67,153.57,45.0]
["bitfinex","SOLUSD",1724774768553,42.34490958,153.68,153.57,45.0]
["bitfinex","SOLUSD",1724774768730,7.63687674,153.69,153.59,22.4265]
["bitfinex","SOLUSD",1724774769060,7.63657674,153.69,153.6,1.30176562]
["bitfinex","SOLUSD",1724774769354,6.5077,153.67,153.59,22.4265]
["bitfinex","SOLUSD",1724774770055,44.84831985,153.67,153.59,22.4265]
["bitfinex","SOLUSD",1724774770351,6.63369,153.66,153.59,22.4265]
["bitfinex","SOLUSD",1724774770548,6.75918,153.66,153.59,22.4265]
["bitfinex","SOLUSD",1724774770748,6.5084,153.65,153.59,22.4265]
["bitfinex","SOLUSD",1724774774338,6.5088,153.64,153.59,22.4265]
["bitfinex","SOLUSD",1724774774552,44.84831985,153.64,153.59,22.4265]
["bitfinex","SOLUSD",1724774774727,6.5096,153.62,153.59,16.0869]
["bitfinex","SOLUSD",1724774775054,6.5092,153.63,153.59,16.0869]
["bitfinex","SOLUSD",1724774776532,6.5104,153.6,153.59,16.0869]
["bitfinex","SOLUSD",1724774776737,16.39679,153.65,153.59,16.0869]
["bitfinex","SOLUSD",1724774776968,6.5096,153.62,153.59,16.0869]
["bitfinex","SOLUSD",1724774777535,384.9,153.66,153.59,16.0869]
["bitfinex","SOLUSD",1724774778166,391.4078,153.66,153.59,16.0869]
["bitfinex","SOLUSD",1724774778343,384.9,153.66,153.59,16.0869]
["bitfinex","SOLUSD",1724774778659,6.507,153.68,153.59,16.0869]
["bitfinex","SOLUSD",1724774778849,1.12997674,153.69,153.61,6.4763]
["bitfinex","SOLUSD",1724774779052,6.5071,153.68,153.61,6.4763]
["bitfinex","SOLUSD",1724774780249,1.12997674,153.69,153.61,7.77805506]
["bitfinex","SOLUSD",1724774780484,6.506,153.71,153.61,7.77805506]
["bitfinex","SOLUSD",1724774780659,6.506,153.71,153.62,45.0]
["bitfinex","SOLUSD",1724774780965,6.506,153.71,153.63,1.30157693]
["bitfinex","SOLUSD",1724774781154,6.5063,153.7,153.62,45.0]
["bitfinex","SOLUSD",1724774781350,6.5067,153.69,153.61,6.4763]
["bitfinex","SOLUSD",1724774782747,6.5062,153.7,153.61,6.4763]
["bitfinex","SOLUSD",1724774782951,6.5062,153.7,153.62,45.0]
["bitfinex","SOLUSD",1724774783654,386.02982663,153.72,153.63,15.5785]
["bitfinex","SOLUSD",1724774783969,392.53552663,153.72,153.63,15.5785]
["bitfinex","SOLUSD",1724774784138,1.12982663,153.72,153.63,15.5785]
["bitfinex","SOLUSD",1724774784344,51.35521985,153.69,153.63,15.5785]
["bitfinex","SOLUSD",1724774784543,6.507,153.68,153.63,15.5785]
["bitfinex","SOLUSD",1724774785049,6.5066,153.69,153.63,15.5785]
["bitfinex","SOLUSD",1724774785442,1.12982663,153.72,153.64,1.30176153]
["bitfinex","SOLUSD",1724774785644,1.12982663,153.72,153.65,1.30148668]
["bitfinex","SOLUSD",1724774786063,7.63512663,153.72,153.65,1.30148668]
["bitfinex","SOLUSD",1724774786467,1.12982663,153.72,153.65,1.30148668]
["bitfinex","SOLUSD",1724774786638,44.84831985,153.77,153.66,22.6748]
["bitfinex","SOLUSD",1724774786839,6.5041,153.75,153.66,22.6748]
["bitfinex","SOLUSD",1724774787049,1.12951596,153.76,153.66,22.6748]
["bitfinex","SOLUSD",1724774787336,6.5049,153.73,153.66,22.6748]
["bitfinex","SOLUSD",1724774788743,6.5045,153.74,153.66,22.6748]
["bitfinex","SOLUSD",1724774789053,44.84831985,153.81,153.67,23.02049]
["bitfinex","SOLUSD",1724774789248,1.12932779,153.78,153.67,67.895]
["bitfinex","SOLUSD",1724774789451,45.97764764,153.78,153.67,67.895]
["bitfinex","SOLUSD",1724774789764,1.12943222,153.77,153.67,22.895]
["bitfinex","SOLUSD",1724774790065,6.5037,153.76,153.67,22.895]
["bitfinex","SOLUSD",1724774790366,44.84831985,153.76,153.67,22.895]
["bitfinex","SOLUSD",1724774790669,6.5045,153.74,153.67,22.895]
["bitfinex","SOLUSD",1724774792569,6.62959,153.75,153.67,22.895]
["bitfinex","SOLUSD",1724774793041,6.5041,153.75,153.67,22.895]
["bitfinex","SOLUSD",1724774793362,6.62999,153.74,153.67,22.895]
["bitfinex","SOLUSD",1724774793568,6.75548,153.74,153.67,22.895]
["bitfinex","SOLUSD",1724774794273,6.5041,153.75,153.67,22.895]
["bitfinex","SOLUSD",1724774794763,6.504,153.76,153.67,22.895]
["bitfinex","SOLUSD",1724774795065,386.02943222,153.77,153.67,22.895]
["bitfinex","SOLUSD",1724774795364,430.87775207,153.77,153.67,22.895]
["bitfinex","SOLUSD",1724774795679,386.02943222,153.77,153.67,22.895]
["bitfinex","SOLUSD",1724774795976,6.5036,153.76,153.67,22.895]
["bitfinex","SOLUSD",1724774798055,392.53263222,153.77,153.67,22.895]
["bitfinex","SOLUSD",1724774799452,7.63263222,153.77,153.67,22.895]
["bitfinex","SOLUSD",1724774803882,6.5037,153.76,153.67,22.895]
["bitfinex","SOLUSD",1724774805765,6.5041,153.75,153.67,22.895]
["bitfinex","SOLUSD",1724774807997,6.5053,153.72,153.67,22.895]
["bitfinex","SOLUSD",1724774808163,6.5054,153.72,153.67,22.895]
["bitfinex","SOLUSD",1724774808485,35.81580321,153.73,153.67,22.895]
["bitfinex","SOLUSD",1724774808799,6.5045,153.74,153.67,22.895]
["bitfinex","SOLUSD",1724774809079,6.5041,153.75,153.67,22.895]
["bitfinex","SOLUSD",1724774810083,6.5041,153.75,153.68,1.30120519]
["bitfinex","SOLUSD",1724774810290,6.5041,153.75,153.67,22.895]
["bitfinex","SOLUSD",1724774810667,386.02943222,153.77,153.68,35.81580321]
["bitfinex","SOLUSD",1724774810865,386.02943222,153.77,153.68,80.81580321]
["bitfinex","SOLUSD",1724774812685,386.02943222,153.77,153.69,15.1414]
["bitfinex","SOLUSD",1724774812876,384.9,153.77,153.69,15.1414]
["bitfinex","SOLUSD",1724774813681,384.9,153.77,153.7,45.0]
["bitfinex","SOLUSD",1724774813874,384.9,153.77,153.71,21.9283]
["bitfinex","SOLUSD",1724774816687,384.9,153.77,153.72,45.0]
["bitfinex","SOLUSD",1724774817384,384.9,153.78,153.72,45.0]
["bitfinex","SOLUSD",1724774817583,384.9,153.77,153.72,45.0]
["bitfinex","SOLUSD",1724774820201,1.12902153,153.82,153.73,1.30069385]
["bitfinex","SOLUSD",1724774820391,35.81580321,153.87,153.74,51.83039321]
["bitfinex","SOLUSD",1724774820599,35.81580321,153.85,153.74,16.01459]
["bitfinex","SOLUSD",1724774820795,1.12886708,153.84,153.75,45.0]
["bitfinex","SOLUSD",1724774821183,6.501,153.83,153.74,15.8891]
["bitfinex","SOLUSD",1724774822110,35.81580321,153.83,153.74,15.8891]
["bitfinex","SOLUSD",1724774822296,35.81580321,153.79,153.74,15.8891]
["bitfinex","SOLUSD",1724774822500,6.5032,153.78,153.74,15.8891]
["bitfinex","SOLUSD",1724774823510,42.31820321,153.79,153.74,15.8891]
["bitfinex","SOLUSD",1724774824301,6.5028,153.78,153.74,15.8891]
["bitfinex","SOLUSD",1724774824505,42.31820321,153.79,153.74,15.8891]
["bitfinex","SOLUSD",1724774824706,35.81580321,153.79,153.74,15.8891]
["bitfinex","SOLUSD",1724774825310,6.5032,153.77,153.74,15.8891]
["bitfinex","SOLUSD",1724774826707,35.81580321,153.79,153.74,15.8891]
["bitfinex","SOLUSD",1724774827083,35.81580321,153.77,153.71,6.0392]
["bitfinex","SOLUSD",1724774827301,35.81580321,153.75,153.7,15.8574]
["bitfinex","SOLUSD",1724774827601,6.5059,153.71,153.67,6.1105]
["bitfinex","SOLUSD",1724774827990,6.5065,153.7,153.66,15.8574]
["bitfinex","SOLUSD",1724774828294,35.81580321,153.73,153.66,15.8574]
["bitfinex","SOLUSD",1724774828295,6.5058,153.71,153.66,15.8574]
["bitfinex","SOLUSD",1724774828608,35.81580321,153.73,153.66,15.8574]
["bitfinex","SOLUSD",1724774830520,35.81580321,153.71,153.66,15.8574]
["bitfinex","SOLUSD",1724774830801,6.5062,153.7,153.66,15.8574]
["bitfinex","SOLUSD",1724774830992,42.32160321,153.71,153.66,15.8574]
["bitfinex","SOLUSD",1724774831595,35.81580321,153.71,153.66,15.8574]
["bitfinex","SOLUSD",1724774832886,42.32150321,153.71,153.66,15.8574]
["bitfinex","SOLUSD",1724774833488,384.9,153.75,153.66,15.8574]
["bitfinex","SOLUSD",1724774833704,1.12886708,153.84,153.75,15.1371]
["bitfinex","SOLUSD",1724774833903,1.12886708,153.84,153.76,46.30032868]
["bitfinex","SOLUSD",1724774834102,6.4983,153.89,153.77,37.36710759]
["bitfinex","SOLUSD",1724774834307,7.62687577,153.89,153.78,45.0]
["bitfinex","SOLUSD",1724774834494,1.12857577,153.89,153.79,1.30016565]
["bitfinex","SOLUSD",1724774834694,1.12857577,153.89,153.78,45.0]
["bitfinex","SOLUSD",1724774834695,1.12857577,153.89,153.8,1.30016503]
["bitfinex","SOLUSD",1724774834901,1.12857577,153.89,153.81,21.68329]
["bitfinex","SOLUSD",1724774835097,6.4973,153.91,153.81,21.5578]
["bitfinex","SOLUSD",1724774835308,43.44151271,153.91,153.81,21.5578]
["bitfinex","SOLUSD",1724774835812,36.94421271,153.91,153.81,21.5578]
["bitfinex","SOLUSD",1724774835993,43.44151271,153.91,153.81,21.5578]
["bitfinex","SOLUSD",1724774836801,35.81580321,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774837200,42.31470321,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774837518,42.31480321,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774837716,35.81580321,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774838727,6.62409,153.88,153.81,21.5578]
["bitfinex","SOLUSD",1724774838932,0.12549,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774841019,35.94129321,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774842940,42.44029321,153.87,153.81,21.5578]
["bitfinex","SOLUSD",1724774843720,6.4995,153.86,153.81,21.5578]
["bitfinex","SOLUSD",1724774843922,6.5011,153.82,153.77,21.6249]
["bitfinex","SOLUSD",1724774844126,42.31650321,153.83,153.77,21.6249]
["bitfinex","SOLUSD",1724774845029,6.5011,153.82,153.77,21.6249]
["bitfinex","SOLUSD",1724774845531,42.31650321,153.83,153.77,21.6249]
["bitfinex","SOLUSD",1724774845729,35.94129321,153.85,153.77,21.6249]
["bitfinex","SOLUSD",1724774846114,384.9,153.86,153.77,21.6249]
["bitfinex","SOLUSD",1724774846313,384.9,153.86,153.78,80.94129321]
["bitfinex","SOLUSD",1724774846613,384.9,153.86,153.79,1.29999794]
["bitfinex","SOLUSD",1724774846807,384.9,153.86,153.8,1.30005227]
["bitfinex","SOLUSD",1724774847148,42.31350321,153.9,153.8,1.30005227]
["bitfinex","SOLUSD",1724774847149,6.4977,153.9,153.8,1.30005227]
["bitfinex","SOLUSD",1724774847428,1.1284095,153.91,153.81,15.90499]
["bitfinex","SOLUSD",1724774847610,1.1284095,153.91,153.82,45.0]
["bitfinex","SOLUSD",1724774847821,6.4977,153.9,153.82,45.0]
["bitfinex","SOLUSD",1724774848021,6.4977,153.9,153.81,15.90499]
["bitfinex","SOLUSD",1724774848022,42.31350321,153.9,153.81,15.7795]
["bitfinex","SOLUSD",1724774849519,35.81580321,153.9,153.82,1.30001281]
["bitfinex","SOLUSD",1724774849738,35.81580321,153.9,153.82,45.0]
["bitfinex","SOLUSD",1724774850554,1.1284095,153.91,153.83,7.70627165]
["bitfinex","SOLUSD",1724774851231,1.1284095,153.91,153.83,6.4064]
["bitfinex","SOLUSD",1724774851533,35.81580321,153.86,153.83,6.4064]
["bitfinex","SOLUSD",1724774855589,43.4432381,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774855744,36.9443381,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774856328,43.4429381,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774856540,36.9443381,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774857749,43.4428381,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774859158,35.81580321,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774859953,42.31440321,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774861753,35.81580321,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774867548,43.44206415,153.9,153.83,6.4064]
["bitfinex","SOLUSD",1724774868457,36.94426415,153.9,153.83,6.4064]
["bitfinex","SOLUSD",1724774870431,43.44196415,153.9,153.83,6.4064]
["bitfinex","SOLUSD",1724774871256,35.81580321,153.88,153.83,6.4064]
["bitfinex","SOLUSD",1724774872344,43.44206415,153.9,153.83,6.4064]
["bitfinex","SOLUSD",1724774876345,43.44206415,153.9,153.81,15.7795]
["bitfinex","SOLUSD",1724774876346,6.4994,153.86,153.81,15.7795]
["bitfinex","SOLUSD",1724774876549,0.12549,153.89,153.81,15.7795]
["bitfinex","SOLUSD",1724774876763,6.4986,153.88,153.81,15.7795]
["bitfinex","SOLUSD",1724774876943,35.81580321,153.87,153.81,15.7795]
["bitfinex","SOLUSD",1724774878641,35.81580321,153.89,153.81,15.7795]
["bitfinex","SOLUSD",1724774879139,7.62656094,153.9,153.82,1.30002086]
["bitfinex","SOLUSD",1724774879140,1.12846094,153.9,153.82,1.30002086]
["bitfinex","SOLUSD",1724774879342,1.12846094,153.9,153.82,66.30002086]
["bitfinex","SOLUSD",1724774879560,433.76990321,153.94,153.84,22.3119]
["bitfinex","SOLUSD",1724774879854,433.76990321,153.94,153.85,1.29972718]
["bitfinex","SOLUSD",1724774879855,7.62465744,153.93,153.85,1.29972718]
["bitfinex","SOLUSD",1724774880061,7.62465744,153.93,153.84,22.3119]
["bitfinex","SOLUSD",1724774880062,7.62465744,153.93,153.86,1.29972499]
["bitfinex","SOLUSD",1724774880574,42.31280321,153.92,153.84,22.3119]
["bitfinex","SOLUSD",1724774881352,35.81580321,153.92,153.84,22.3119]
["bitfinex","SOLUSD",1724774882060,7.62465744,153.93,153.84,22.3119]
["bitfinex","SOLUSD",1724774882061,43.44046065,153.93,153.84,22.3119]
["bitfinex","SOLUSD",1724774882264,43.44046065,153.93,153.85,1.29975829]
["bitfinex","SOLUSD",1724774882453,43.44046065,153.93,153.84,22.3119]
["bitfinex","SOLUSD",1724774883054,35.81580321,153.91,153.84,22.3119]
["bitfinex","SOLUSD",1724774883751,35.81580321,153.89,153.84,22.3119]
["bitfinex","SOLUSD",1724774886667,1.12815744,153.93,153.85,1.29995405]
["bitfinex","SOLUSD",1724774886851,36.94396065,153.93,153.86,1.29970958]
["bitfinex","SOLUSD",1724774887056,1.12815744,153.93,153.86,1.29970958]
["bitfinex","SOLUSD",1724774887257,1.12815744,153.93,153.87,15.8269]
["bitfinex","SOLUSD",1724774887458,1.12815744,153.93,153.88,1.2994804]
["bitfinex","SOLUSD",1724774887653,6.4952,153.96,153.88,1.2994804]
["bitfinex","SOLUSD",1724774887958,42.31140321,153.95,153.87,15.8269]
["bitfinex","SOLUSD",1724774888864,35.81580321,153.93,153.87,15.8269]
["bitfinex","SOLUSD",1724774889081,35.81580321,153.91,153.87,15.8269]
["bitfinex","SOLUSD",1724774891550,35.81580321,153.89,153.87,15.8269]
["bitfinex","SOLUSD",1724774892366,35.81580321,153.89,153.84,6.4691]
["bitfinex","SOLUSD",1724774894557,35.81580321,153.91,153.84,6.4691]
["bitfinex","SOLUSD",1724774894775,35.81580321,153.91,153.84,7.76896033]
["bitfinex","SOLUSD",1724774894975,42.31310321,153.91,153.84,6.4691]
["bitfinex","SOLUSD",1724774895270,35.81580321,153.91,153.84,6.4691]
["bitfinex","SOLUSD",1724774896482,42.31310321,153.91,153.84,6.4691]
["bitfinex","SOLUSD",1724774897064,35.81580321,153.91,153.84,6.4691]
["bitfinex","SOLUSD",1724774898078,35.81580321,153.91,153.85,45.0]
["bitfinex","SOLUSD",1724774898452,35.81580321,153.91,153.84,6.4691]
["bitfinex","SOLUSD",1724774898872,35.81580321,153.93,153.85,45.0]
["bitfinex","SOLUSD",1724774899254,42.31230321,153.93,153.85,45.0]
["bitfinex","SOLUSD",1724774900276,35.81580321,153.93,153.85,45.0]
["bitfinex","SOLUSD",1724774902080,42.31240321,153.93,153.84,6.4691]
["bitfinex","SOLUSD",1724774903977,14.29730726,153.92,153.84,6.4691]
["bitfinex","SOLUSD",1724774905353,14.29730726,153.92,153.85,45.0]
["bitfinex","SOLUSD",1724774907682,1.12827221,153.96,153.87,14.29730726]
["bitfinex","SOLUSD",1724774907984,6.4944,153.98,153.89,14.29730726]
["bitfinex","SOLUSD",1724774908187,6.4944,153.98,153.9,1.29928736]
["bitfinex","SOLUSD",1724774908386,0.8375389,153.99,153.91,21.5496]
["bitfinex","SOLUSD",1724774908564,15.13484616,153.99,153.92,1.29919943]
["bitfinex","SOLUSD",1724774908764,21.62874616,153.99,153.91,21.5496]
["bitfinex","SOLUSD",1724774910585,14.29730726,153.97,153.91,21.5496]
["bitfinex","SOLUSD",1724774912187,35.72810466,153.95,153.91,15.5189]
["bitfinex","SOLUSD",1724774914573,35.72810466,153.93,153.86,15.7091]
["bitfinex","SOLUSD",1724774914777,35.72810466,153.91,153.86,15.7091]
["bitfinex","SOLUSD",1724774915084,42.22460466,153.93,153.86,15.7091]
["bitfinex","SOLUSD",1724774915460,0.12549,153.96,153.86,15.7091]
["bitfinex","SOLUSD",1724774915665,6.4956,153.95,153.86,15.7091]
["bitfinex","SOLUSD",1724774916562,6.496,153.94,153.86,15.7091]
["bitfinex","SOLUSD",1724774916987,42.22410466,153.94,153.86,15.7091]
["bitfinex","SOLUSD",1724774920680,35.72810466,153.94,153.86,15.7091]
["bitfinex","SOLUSD",1724774920890,35.72810466,153.92,153.86,15.7091]
["bitfinex","SOLUSD",1724774921071,35.72810466,153.9,153.86,15.7091]
["bitfinex","SOLUSD",1724774922696,0.12549,153.96,153.86,15.7091]
["bitfinex","SOLUSD",1724774922897,6.4964,153.93,153.86,15.7091]
["bitfinex","SOLUSD",1724774923784,6.4969,153.92,153.86,15.7091]
["bitfinex","SOLUSD",1724774924178,35.72810466,153.89,153.86,15.7091]
["bitfinex","SOLUSD",1724774924998,42.35119466,153.91,153.86,15.7091]
["bitfinex","SOLUSD",1724774925300,42.22570466,153.91,153.86,15.7091]
["bitfinex","SOLUSD",1724774925996,42.22460466,153.93,153.86,15.7091]
["bitfinex","SOLUSD",1724774926170,6.4965,153.93,153.86,15.7091]
["bitfinex","SOLUSD",1724774926671,420.62810466,153.97,153.87,45.0]
["bitfinex","SOLUSD",1724774926875,427.12320466,153.97,153.87,45.0]
["bitfinex","SOLUSD",1724774927500,42.22320466,153.97,153.87,45.0]
["bitfinex","SOLUSD",1724774927670,42.22320466,153.97,153.89,6.5804]
["bitfinex","SOLUSD",1724774928098,6.4944,153.98,153.89,6.5804]
["bitfinex","SOLUSD",1724774928684,7.62238373,153.98,153.89,6.5804]
["bitfinex","SOLUSD",1724774929303,6.4947,153.97,153.89,6.5804]
["bitfinex","SOLUSD",1724774931091,6.4953,153.96,153.89,6.5804]
["bitfinex","SOLUSD",1724774932407,6.496,153.94,153.89,6.5804]
["bitfinex","SOLUSD",1724774933288,6.4972,153.92,153.89,6.5804]
["bitfinex","SOLUSD",1724774933495,6.4967,153.93,153.88,15.2282]
["bitfinex","SOLUSD",1724774933697,42.22400466,153.95,153.88,15.2282]
["bitfinex","SOLUSD",1724774934404,6.4962,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774935612,42.22470466,153.93,153.88,15.2282]
["bitfinex","SOLUSD",1724774936314,6.62149,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774936486,6.496,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774937302,35.72810466,153.95,153.88,15.2282]
["bitfinex","SOLUSD",1724774937504,0.12549,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774938307,42.22550466,153.91,153.88,15.2282]
["bitfinex","SOLUSD",1724774941696,0.12549,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774941898,35.85359466,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774942710,6.4965,153.93,153.88,15.2282]
["bitfinex","SOLUSD",1724774942905,6.4968,153.92,153.88,15.2282]
["bitfinex","SOLUSD",1724774943998,6.4965,153.93,153.88,15.2282]
["bitfinex","SOLUSD",1724774945408,42.34969466,153.94,153.88,15.2282]
["bitfinex","SOLUSD",1724774946793,384.9,153.96,153.9,6.187]
["bitfinex","SOLUSD",1724774949309,384.9,153.96,153.91,1.29920384]
["bitfinex","SOLUSD",1724774951097,0.8375389,153.99,153.92,16.1155]
["bitfinex","SOLUSD",1724774952199,7.3314389,153.99,153.92,16.1155]
["bitfinex","SOLUSD",1724774955006,0.8375389,153.99,153.92,16.1155]
["bitfinex","SOLUSD",1724774959726,0.8375389,153.99,153.92,30.39985328]
["bitfinex","SOLUSD",1724774960024,0.8375389,153.99,153.93,14.28435328]
["bitfinex","SOLUSD",1724774960205,0.8375389,153.99,153.92,16.1155]
["bitfinex","SOLUSD",1724774960405,14.28435328,153.98,153.92,16.1155]
["bitfinex","SOLUSD",1724774961210,0.8375389,153.99,153.92,16.1155]
["bitfinex","SOLUSD",1724774963122,7.3315389,153.99,153.92,16.1155]
["bitfinex","SOLUSD",1724774963320,14.28435328,153.96,153.92,16.1155]
["bitfinex","SOLUSD",1724774963503,14.28435328,153.96,153.85,7.99756624]
["bitfinex","SOLUSD",1724774963504,14.28435328,153.94,153.88,16.5729]
["bitfinex","SOLUSD",1724774963702,14.28435328,153.92,153.88,16.5729]
["bitfinex","SOLUSD",1724774963902,14.28435328,153.9,153.83,6.04482099]
["bitfinex","SOLUSD",1724774964103,6.5006,153.83,153.82,16.5729]
["bitfinex","SOLUSD",1724774964315,14.28435328,153.83,153.78,16.5729]
["bitfinex","SOLUSD",1724774964704,14.40984328,153.82,153.78,19.98599789]
["bitfinex","SOLUSD",1724774964910,14.40984328,153.82,153.78,16.5729]
["bitfinex","SOLUSD",1724774965305,0.12549,153.82,153.78,16.5729]
["bitfinex","SOLUSD",1724774965509,14.28435328,153.8,153.78,16.5729]
["bitfinex","SOLUSD",1724774966010,0.12549,153.82,153.78,16.5729]
["bitfinex","SOLUSD",1724774966209,35.92096402,153.83,153.78,16.5729]
["bitfinex","SOLUSD",1724774966921,35.92096402,153.83,153.71,14.05415208]
["bitfinex","SOLUSD",1724774966922,35.79547402,153.79,153.72,15.2065]
["bitfinex","SOLUSD",1724774967309,0.12549,153.78,153.72,15.2065]
["bitfinex","SOLUSD",1724774967918,0.12549,153.78,153.66,14.06108624]
["bitfinex","SOLUSD",1724774967919,35.79547402,153.77,153.67,15.2065]
["bitfinex","SOLUSD",1724774968155,6.62859,153.78,153.67,15.2065]
["bitfinex","SOLUSD",1724774968156,35.92096402,153.76,153.67,15.2065]
["bitfinex","SOLUSD",1724774968422,35.92096402,153.78,153.67,20.25141075]
["bitfinex","SOLUSD",1724774968730,0.12549,153.77,153.67,16.83569657]
["bitfinex","SOLUSD",1724774969426,0.12549,153.77,153.67,15.2065]
["bitfinex","SOLUSD",1724774970203,1.13243696,153.76,153.67,51.00197402]
["bitfinex","SOLUSD",1724774970629,0.12549,153.78,153.68,45.0]
["bitfinex","SOLUSD",1724774970829,1.38335283,153.78,153.68,45.0]
["bitfinex","SOLUSD",1724774971028,1.25786283,153.78,153.68,45.0]
["bitfinex","SOLUSD",1724774971330,1.13237283,153.78,153.69,35.79547402]
["bitfinex","SOLUSD",1724774971831,1.13237283,153.78,153.68,45.0]
["bitfinex","SOLUSD",1724774973411,6.62869,153.77,153.67,15.2065]
["bitfinex","SOLUSD",1724774973626,0.12549,153.76,153.67,15.2065]
["bitfinex","SOLUSD",1724774973829,35.92096402,153.76,153.67,15.2065]
["bitfinex","SOLUSD",1724774975132,0.12549,153.76,153.67,15.2065]
["bitfinex","SOLUSD",1724774975328,35.79547402,153.74,153.67,15.2065]
["bitfinex","SOLUSD",1724774975722,0.25098,153.73,153.67,15.2065]
["bitfinex","SOLUSD",1724774976232,391.404,153.75,153.67,15.2065]
["bitfinex","SOLUSD",1724774976430,384.9,153.75,153.67,15.2065]
["bitfinex","SOLUSD",1724774977019,36.04645402,153.74,153.67,15.2065]
["bitfinex","SOLUSD",1724774977429,35.79547402,153.72,153.67,15.2065]
["bitfinex","SOLUSD",1724774977635,51.75708,153.71,153.62,16.0969]
["bitfinex","SOLUSD",1724774977809,6.5073,153.68,153.62,16.0969]
["bitfinex","SOLUSD",1724774978012,6.5066,153.69,153.62,16.0969]
["bitfinex","SOLUSD",1724774979027,0.12549,153.68,153.62,16.0969]
["bitfinex","SOLUSD",1724774979232,35.79547402,153.66,153.58,16.0209]
["bitfinex","SOLUSD",1724774979835,42.30327402,153.66,153.58,16.0209]
["bitfinex","SOLUSD",1724774980136,0.25098,153.65,153.58,16.0209]
["bitfinex","SOLUSD",1724774980909,0.12549,153.65,153.58,16.0209]
["bitfinex","SOLUSD",1724774981631,6.63419,153.65,153.51,22.3204]
["bitfinex","SOLUSD",1724774981844,0.12549,153.64,153.52,35.79547402]
["bitfinex","SOLUSD",1724774982924,42.42966402,153.65,153.52,35.79547402]
["bitfinex","SOLUSD",1724774983325,0.12549,153.64,153.52,35.79547402]
["bitfinex","SOLUSD",1724774983635,0.12549,153.64,153.53,1.30225213]
["bitfinex","SOLUSD",1724774983841,0.12549,153.64,153.53,66.30225213]
["bitfinex","SOLUSD",1724774985237,42.42936402,153.65,153.53,66.30225213]
["bitfinex","SOLUSD",1724774986436,42.42936402,153.65,153.53,65.0]
["bitfinex","SOLUSD",1724774987737,0.12549,153.65,153.54,35.92096402]
["bitfinex","SOLUSD",1724774987940,384.9,153.67,153.56,35.79547402]
["bitfinex","SOLUSD",1724774988146,391.4076,153.67,153.56,35.79547402]
["bitfinex","SOLUSD",1724774988347,391.4076,153.67,153.57,45.0]
["bitfinex","SOLUSD",1724774990533,384.9,153.67,153.57,45.0]
["bitfinex","SOLUSD",1724774990746,384.9,153.67,153.58,15.5443]
["bitfinex","SOLUSD",1724774990923,58.42896402,153.68,153.58,16.84625176]
["bitfinex","SOLUSD",1724774991123,1.13316392,153.66,153.58,15.5443]
["bitfinex","SOLUSD",1724774992229,1.13316392,153.66,153.59,45.0]
["bitfinex","SOLUSD",1724774992745,12.9775,153.69,153.59,45.0]
["bitfinex","SOLUSD",1724774992931,1.25858572,153.68,153.59,45.0]
["bitfinex","SOLUSD",1724774993552,1.25858572,153.68,153.58,57.91337402]
["bitfinex","SOLUSD",1724774994737,1.13309572,153.68,153.59,45.0]
["bitfinex","SOLUSD",1724774995649,1.13309572,153.68,153.58,57.91337402]
["bitfinex","SOLUSD",1724774997649,1.13309572,153.68,153.59,45.0]
["bitfinex","SOLUSD",1724775000228,1.13309572,153.68,153.6,35.79547402]
["bitfinex","SOLUSD",1724775000428,384.9,153.71,153.61,1.30169192]
["bitfinex","SOLUSD",1724775000629,1.13281307,153.71,153.62,35.79547402]
["bitfinex","SOLUSD",1724775000852,15.6021,153.72,153.62,35.79547402]
["bitfinex","SOLUSD",1724775001442,22.1075,153.72,153.62,35.79547402]
["bitfinex","SOLUSD",1724775001656,22.1075,153.72,153.6,35.92096402]
["bitfinex","SOLUSD",1724775001958,22.1075,153.72,153.61,65.12549]
["bitfinex","SOLUSD",1724775002439,22.1075,153.72,153.62,35.79547402]
["bitfinex","SOLUSD",1724775003836,6.2233,153.78,153.68,35.79547402]
["bitfinex","SOLUSD",1724775004760,6.2233,153.78,153.69,45.0]
["bitfinex","SOLUSD",1724775008260,6.2233,153.78,153.7,35.79547402]
["bitfinex","SOLUSD",1724775012664,1.13234679,153.79,153.72,35.79547402]
["bitfinex","SOLUSD",1724775012866,391.5067,153.82,153.72,35.79547402]
["bitfinex","SOLUSD",1724775013549,391.5067,153.82,153.73,1.30068166]
["bitfinex","SOLUSD",1724775013749,391.5067,153.82,153.74,35.79547402]
["bitfinex","SOLUSD",1724775017547,391.5067,153.82,153.76,35.79547402]
["bitfinex","SOLUSD",1724775017761,384.9,153.82,153.78,35.79547402]
["bitfinex","SOLUSD",1724775018048,384.9,153.82,153.76,35.79547402]
["bitfinex","SOLUSD",1724775019373,384.9,153.82,153.77,45.0]
["bitfinex","SOLUSD",1724775021168,384.9,153.82,153.76,35.79547402]
["bitfinex","SOLUSD",1724775022557,28.503,153.86,153.76,35.79547402]
["bitfinex","SOLUSD",1724775022762,0.12549,153.85,153.76,35.79547402]
["bitfinex","SOLUSD",1724775023154,22.0036,153.86,153.76,35.79547402]
["bitfinex","SOLUSD",1724775023360,22.0036,153.86,153.78,35.79547402]
["bitfinex","SOLUSD",1724775023656,22.0036,153.86,153.79,45.0]
["bitfinex","SOLUSD",1724775024053,1.1316033,153.89,153.8,37.09554148]
["bitfinex","SOLUSD",1724775024483,1.1316033,153.89,153.8,35.79547402]
["bitfinex","SOLUSD",1724775024665,7.6297033,153.89,153.8,35.79547402]
["bitfinex","SOLUSD",1724775025260,6.62409,153.88,153.78,35.79547402]
["bitfinex","SOLUSD",1724775025585,0.12549,153.88,153.79,1.30018308]
["bitfinex","SOLUSD",1724775025872,0.1010861,153.88,153.78,80.79547402]
["bitfinex","SOLUSD",1724775026053,0.1010861,153.88,153.8,37.09557317]
["bitfinex","SOLUSD",1724775026569,7.6298033,153.89,153.8,37.09557317]
["bitfinex","SOLUSD",1724775027378,7.6298033,153.89,153.8,35.79547402]
["bitfinex","SOLUSD",1724775028556,7.6298033,153.89,153.8,37.09551404]
["bitfinex","SOLUSD",1724775031384,1.1316033,153.89,153.8,37.09551404]
["bitfinex","SOLUSD",1724775031574,1.1316033,153.89,153.82,35.79547402]
["bitfinex","SOLUSD",1724775031776,6.5341,153.9,153.82,35.79547402]
["bitfinex","SOLUSD",1724775032093,6.5341,153.9,153.83,45.0]
["bitfinex","SOLUSD",1724775032262,6.5341,153.9,153.82,35.79547402]
["bitfinex","SOLUSD",1724775032465,6.5341,153.9,153.8,35.79547402]
["bitfinex","SOLUSD",1724775032676,6.5341,153.9,153.81,65.0]
["bitfinex","SOLUSD",1724775032975,6.5341,153.9,153.8,35.79547402]
["bitfinex","SOLUSD",1724775033189,0.25098,153.89,153.78,35.79547402]
["bitfinex","SOLUSD",1724775033362,0.25098,153.89,153.79,20.0]
["bitfinex","SOLUSD",1724775033870,0.12549,153.89,153.79,20.0]
["bitfinex","SOLUSD",1724775034182,6.5341,153.9,153.8,35.79547402]
["bitfinex","SOLUSD",1724775034480,6.5341,153.9,153.8,80.79547402]
["bitfinex","SOLUSD",1724775034686,6.5341,153.9,153.81,1.2999397]
["bitfinex","SOLUSD",1724775034880,6.5341,153.9,153.82,35.79547402]
["bitfinex","SOLUSD",1724775035069,6.5341,153.9,153.83,45.0]
["bitfinex","SOLUSD",1724775035779,6.5341,153.9,153.84,35.79547402]
["bitfinex","SOLUSD",1724775035972,16.6223,153.91,153.86,14.29403664]
["bitfinex","SOLUSD",1724775036687,16.6223,153.91,153.84,14.29403664]
["bitfinex","SOLUSD",1724775037065,16.6223,153.91,153.85,1.29971849]
["bitfinex","SOLUSD",1724775038387,16.6223,153.91,153.86,1.29964956]
["bitfinex","SOLUSD",1724775039670,16.6223,153.91,153.84,1.29960662]
["bitfinex","SOLUSD",1724775040279,12.6014,153.94,153.85,35.7407757]
["bitfinex","SOLUSD",1724775040483,12.6014,153.94,153.86,1.29954838]
["bitfinex","SOLUSD",1724775040681,12.6014,153.94,153.85,35.7407757]
["bitfinex","SOLUSD",1724775040874,12.6014,153.94,153.86,1.29960032]
["bitfinex","SOLUSD",1724775041077,6.1054,153.94,153.86,45.0]
["bitfinex","SOLUSD",1724775042171,6.1054,153.94,153.87,35.7407757]
["bitfinex","SOLUSD",1724775043378,6.1054,153.94,153.86,45.0]
["bitfinex","SOLUSD",1724775044391,12.6014,153.94,153.86,45.0]
["bitfinex","SOLUSD",1724775044696,12.6014,153.94,153.85,35.7407757]
["bitfinex","SOLUSD",1724775044874,6.1054,153.94,153.85,35.7407757]
["bitfinex","SOLUSD",1724775047473,6.1054,153.94,153.86,1.29956756]
["bitfinex","SOLUSD",1724775047891,6.1054,153.94,153.85,35.7407757]
["bitfinex","SOLUSD",1724775048394,6.1054,153.94,153.86,45.0]
["bitfinex","SOLUSD",1724775050669,6.1054,153.94,153.87,35.7407757]
["bitfinex","SOLUSD",1724775051290,6.1054,153.94,153.86,45.0]
["bitfinex","SOLUSD",1724775051495,6.1054,153.94,153.83,51.6338757]
["bitfinex","SOLUSD",1724775051797,6.1054,153.94,153.84,20.0]
["bitfinex","SOLUSD",1724775051988,6.1054,153.94,153.85,37.0402906]
["bitfinex","SOLUSD",1724775052175,6.1054,153.94,153.85,35.7407757]
["bitfinex","SOLUSD",1724775052787,6.1054,153.94,153.86,45.12549]
["bitfinex","SOLUSD",1724775053394,6.1054,153.94,153.86,45.0]
["bitfinex","SOLUSD",1724775053603,6.1054,153.94,153.85,45.0]
["bitfinex","SOLUSD",1724775057180,6.1054,153.94,153.85,80.7407757]
["bitfinex","SOLUSD",1724775058097,6.1054,153.94,153.87,14.29129987]
["bitfinex","SOLUSD",1724775058285,6.1054,153.94,153.88,45.0]
["bitfinex","SOLUSD",1724775059688,6.1054,153.94,153.87,14.29129987]
["bitfinex","SOLUSD",1724775060000,6.1054,153.94,153.87,15.91864375]
["bitfinex","SOLUSD",1724775060198,6.1054,153.94,153.88,45.0]
["bitfinex","SOLUSD",1724775062504,6.1054,153.94,153.87,14.29129987]
["bitfinex","SOLUSD",1724775063287,14.41678987,153.93,153.86,1.62745662]
["bitfinex","SOLUSD",1724775063814,20.91318987,153.93,153.86,1.62745662]
["bitfinex","SOLUSD",1724775065593,14.41678987,153.93,153.86,1.62745662]
["bitfinex","SOLUSD",1724775065902,14.29129987,153.93,153.86,1.62745662]
["bitfinex","SOLUSD",1724775066200,6.1054,153.94,153.86,1.62745662]
["bitfinex","SOLUSD",1724775066406,6.1054,153.94,153.86,3.25498523]
["bitfinex","SOLUSD",1724775066579,6.1054,153.94,153.86,5.03841487]
["bitfinex","SOLUSD",1724775067194,6.1054,153.94,153.87,1.62740147]
["bitfinex","SOLUSD",1724775067401,6.1054,153.94,153.86,15.91875649]
["bitfinex","SOLUSD",1724775067981,6.1054,153.94,153.87,1.62744248]
["bitfinex","SOLUSD",1724775068204,6.1054,153.94,153.86,14.29129987]
["bitfinex","SOLUSD",1724775068405,6.1054,153.94,153.88,14.29129987]
["bitfinex","SOLUSD",1724775068703,6.1054,153.94,153.9,14.29129987]
["bitfinex","SOLUSD",1724775068907,6.1054,153.94,153.89,45.0]
["bitfinex","SOLUSD",1724775069209,6.1054,153.94,153.88,14.29129987]
["bitfinex","SOLUSD",1724775069405,6.1054,153.94,153.89,5.03773847]
["bitfinex","SOLUSD",1724775069706,6.1054,153.94,153.88,14.29129987]
["bitfinex","SOLUSD",1724775070002,6.1054,153.94,153.89,5.03767759]
["bitfinex","SOLUSD",1724775070209,6.1054,153.94,153.88,14.29129987]
["bitfinex","SOLUSD",1724775070380,6.1054,153.94,153.89,50.03767656]
["bitfinex","SOLUSD",1724775070579,6.1054,153.94,153.89,45.0]
["bitfinex","SOLUSD",1724775071002,6.1054,153.94,153.88,14.29129987]
["bitfinex","SOLUSD",1724775071207,6.1054,153.94,153.89,5.03780402]
["bitfinex","SOLUSD",1724775071410,6.1054,153.94,153.88,3.41055487]
["bitfinex","SOLUSD",1724775071705,6.1054,153.94,153.87,6.0453636]
["bitfinex","SOLUSD",1724775071706,6.1054,153.94,153.89,1.62730324]
["bitfinex","SOLUSD",1724775071876,6.1054,153.94,153.87,6.0453636]
["bitfinex","SOLUSD",1724775072080,6.1054,153.94,153.88,1.62730235]
["bitfinex","SOLUSD",1724775072288,6.1054,153.94,153.89,1.62730235]
["bitfinex","SOLUSD",1724775072489,6.1054,153.94,153.87,6.0453636]
["bitfinex","SOLUSD",1724775072689,6.1054,153.94,153.88,1.62729913]
["bitfinex","SOLUSD",1724775072904,6.1054,153.94,153.89,1.62729913]
["bitfinex","SOLUSD",1724775073089,6.1054,153.94,153.87,6.0453636]
["bitfinex","SOLUSD",1724775073288,6.1054,153.94,153.88,46.62730057]
["bitfinex","SOLUSD",1724775073493,6.1054,153.94,153.89,1.62730057]
["bitfinex","SOLUSD",1724775073696,6.1054,153.94,153.88,45.0]
["bitfinex","SOLUSD",1724775073890,6.1054,153.94,153.89,1.62728992]
["bitfinex","SOLUSD",1724775074091,6.1054,153.94,153.87,45.0]
["bitfinex","SOLUSD",1724775074285,6.1054,153.94,153.88,1.62728903]
["bitfinex","SOLUSD",1724775074502,6.1054,153.94,153.9,14.29129987]
["bitfinex","SOLUSD",1724775074710,16.5726,153.95,153.9,14.29129987]
["bitfinex","SOLUSD",1724775075082,6.6457,153.98,153.9,14.29129987]
["bitfinex","SOLUSD",1724775075289,6.6457,153.98,153.91,46.62719517]
["bitfinex","SOLUSD",1724775075491,6.6457,153.98,153.91,45.0]
["bitfinex","SOLUSD",1724775075692,6.6457,153.98,153.92,14.29129987]
["bitfinex","SOLUSD",1724775075896,6.6457,153.98,153.93,1.29895435]
["bitfinex","SOLUSD",1724775076208,6.6457,153.98,153.93,45.0]
["bitfinex","SOLUSD",1724775076405,6.6457,153.98,153.89,35.69955239]
["bitfinex","SOLUSD",1724775076713,6.6457,153.98,153.9,66.75265546]
["bitfinex","SOLUSD",1724775076887,6.6457,153.98,153.91,1.62716546]
["bitfinex","SOLUSD",1724775077088,6.6457,153.98,153.9,65.12549]
["bitfinex","SOLUSD",1724775077289,0.8375389,153.99,153.91,37.32673416]
["bitfinex","SOLUSD",1724775077490,0.8375389,153.99,153.92,53.97263182]
["bitfinex","SOLUSD",1724775077792,0.8375389,153.99,153.92,46.62689637]
["bitfinex","SOLUSD",1724775078107,0.8375389,153.99,153.93,1.6268961]
["bitfinex","SOLUSD",1724775078414,0.8375389,153.99,153.94,1.62679165]
["bitfinex","SOLUSD",1724775078589,0.8375389,153.99,153.92,45.0]
["bitfinex","SOLUSD",1724775078908,0.8375389,153.99,153.93,1.62679176]
["bitfinex","SOLUSD",1724775079106,0.8375389,153.99,153.95,35.69955239]
["bitfinex","SOLUSD",1724775079283,0.8375389,153.99,153.96,67.92538521]
["bitfinex","SOLUSD",1724775079493,0.8375389,153.99,153.97,1.62679176]
["bitfinex","SOLUSD",1724775079791,0.8375389,153.99,153.96,20.0]
["bitfinex","SOLUSD",1724775079987,0.8375389,153.99,153.97,1.62646528]
["bitfinex","SOLUSD",1724775080186,0.8375389,153.99,153.98,1.62637838]
["bitfinex","SOLUSD",1724775080404,0.8375389,153.99,153.97,46.29860844]
["bitfinex","SOLUSD",1724775083511,0.8375389,153.99,153.97,45.0]
["bitfinex","SOLUSD",1724775083989,0.8375389,153.99,153.97,80.69955239]
["bitfinex","SOLUSD",1724775084321,0.8375389,153.99,153.98,23.05000554]
["bitfinex","SOLUSD",1724775084490,0.8375389,153.99,153.98,66.54937484]
["bitfinex","SOLUSD",1724775084799,0.8375389,153.99,153.98,68.17548634]
["bitfinex","SOLUSD",1724775085410,0.8375389,153.99,153.98,65.25098]
["bitfinex","SOLUSD",1724775085603,0.8375389,153.99,153.98,66.87703925]
["bitfinex","SOLUSD",1724775085787,6.1389,154.08,154.01,35.69955239]
["bitfinex","SOLUSD",1724775085987,6.1389,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724775087200,6.1389,154.08,154.03,0.12549]
["bitfinex","SOLUSD",1724775087610,15.6413,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1724775088330,15.6413,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724775089502,15.6413,154.09,154.0,15.6145]
["bitfinex","SOLUSD",1724775089705,15.6413,154.09,154.01,20.0]
["bitfinex","SOLUSD",1724775090016,15.6413,154.09,154.01,55.69955239]
["bitfinex","SOLUSD",1724775090217,15.6413,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724775090897,15.6413,154.09,154.03,1.2979834]
["bitfinex","SOLUSD",1724775091118,6.5338,154.12,154.03,35.69955239]
["bitfinex","SOLUSD",1724775096027,6.5338,154.12,154.04,14.25926824]
["bitfinex","SOLUSD",1724775096715,14.25926824,154.11,154.02,14.25926824]
["bitfinex","SOLUSD",1724775096912,6.5338,154.12,154.03,20.0]
["bitfinex","SOLUSD",1724775098922,6.5338,154.12,154.04,14.25926824]
["bitfinex","SOLUSD",1724775100411,6.5338,154.12,154.05,1.29789782]
["bitfinex","SOLUSD",1724775101041,6.5338,154.12,154.04,14.25926824]
["bitfinex","SOLUSD",1724775102236,6.5338,154.12,154.04,15.55717268]
["bitfinex","SOLUSD",1724775102432,6.5338,154.12,154.04,14.25926824]
["bitfinex","SOLUSD",1724775105445,6.5338,154.12,154.06,14.25926824]
["bitfinex","SOLUSD",1724775107136,6.5338,154.12,154.04,14.25926824]
["bitfinex","SOLUSD",1724775109725,6.5338,154.12,154.06,14.25926824]
["bitfinex","SOLUSD",1724775111016,6.5338,154.12,154.03,20.12549]
["bitfinex","SOLUSD",1724775111017,6.5338,154.12,154.04,14.25926824]
["bitfinex","SOLUSD",1724775115947,6.5338,154.12,154.03,34.25926824]
["bitfinex","SOLUSD",1724775116739,6.5338,154.12,154.05,14.25926824]
["bitfinex","SOLUSD",1724775118747,6.5338,154.12,154.03,20.0]
["bitfinex","SOLUSD",1724775118957,6.5338,154.12,154.05,14.25926824]
["bitfinex","SOLUSD",1724775122438,6.5338,154.12,154.05,15.88462981]
["bitfinex","SOLUSD",1724775122636,6.5338,154.12,154.05,14.25926824]
["bitfinex","SOLUSD",1724775123040,6.5338,154.12,154.03,15.88462981]
["bitfinex","SOLUSD",1724775123359,6.5338,154.12,154.04,21.62536157]
["bitfinex","SOLUSD",1724775123529,6.5338,154.12,154.05,1.62536157]
["bitfinex","SOLUSD",1724775123724,6.5338,154.12,154.05,15.88462981]
["bitfinex","SOLUSD",1724775124026,6.5338,154.12,154.07,14.25926824]
["bitfinex","SOLUSD",1724775124222,6.5338,154.12,154.08,1.62536607]
["bitfinex","SOLUSD",1724775124726,6.5338,154.12,154.07,14.25926824]
["bitfinex","SOLUSD",1724775124948,6.5338,154.12,154.08,1.62514149]
["bitfinex","SOLUSD",1724775125142,6.5338,154.12,154.07,14.25926824]
["bitfinex","SOLUSD",1724775125334,6.5338,154.12,154.08,1.62515361]
["bitfinex","SOLUSD",1724775125648,6.5338,154.12,154.07,14.25926824]
["bitfinex","SOLUSD",1724775125946,6.5338,154.12,154.08,1.62514496]
["bitfinex","SOLUSD",1724775126252,6.5338,154.12,154.09,1.62511739]
["bitfinex","SOLUSD",1724775126446,6.5338,154.12,154.08,1.29771637]
["bitfinex","SOLUSD",1724775126645,6.5338,154.12,154.09,1.62511478]
["bitfinex","SOLUSD",1724775126952,6.5338,154.12,154.1,1.29771654]
["bitfinex","SOLUSD",1724775127133,6.5338,154.12,154.07,14.25926824]
["bitfinex","SOLUSD",1724775127134,6.5338,154.12,154.08,1.29769491]
["bitfinex","SOLUSD",1724775127336,6.5338,154.12,154.09,1.62503159]
["bitfinex","SOLUSD",1724775127648,6.5338,154.12,154.1,1.29771473]
["bitfinex","SOLUSD",1724775127831,6.5338,154.12,154.07,20.29489245]
["bitfinex","SOLUSD",1724775127832,6.5338,154.12,154.08,1.29771473]
["bitfinex","SOLUSD",1724775128032,6.5338,154.12,154.09,1.6250717]
["bitfinex","SOLUSD",1724775128228,16.1907,154.13,154.1,1.62503805]
["bitfinex","SOLUSD",1724775128441,16.1907,154.13,154.07,14.25926824]
["bitfinex","SOLUSD",1724775128643,16.1907,154.13,154.08,1.62503911]
["bitfinex","SOLUSD",1724775128933,16.1907,154.13,154.09,2.92272702]
["bitfinex","SOLUSD",1724775129151,16.1907,154.13,154.1,1.62503911]
["bitfinex","SOLUSD",1724775129337,16.1907,154.13,154.08,6.03562421]
["bitfinex","SOLUSD",1724775129543,16.1907,154.13,154.09,1.62509691]
["bitfinex","SOLUSD",1724775129747,16.1907,154.13,154.07,6.03562421]
["bitfinex","SOLUSD",1724775130045,16.1907,154.13,154.08,1.62511754]
["bitfinex","SOLUSD",1724775130252,16.1907,154.13,154.09,1.62511754]
["bitfinex","SOLUSD",1724775130461,16.1907,154.13,154.06,14.25926824]
["bitfinex","SOLUSD",1724775130766,16.1907,154.13,154.07,7.66074481]
["bitfinex","SOLUSD",1724775131053,16.1907,154.13,154.1,14.25926824]
["bitfinex","SOLUSD",1724775131258,0.8375389,154.15,154.11,1.29755722]
["bitfinex","SOLUSD",1724775131463,0.8375389,154.15,154.09,14.25926824]
["bitfinex","SOLUSD",1724775131749,0.8375389,154.15,154.1,1.62492256]
["bitfinex","SOLUSD",1724775131942,0.8375389,154.15,154.09,14.25926824]
["bitfinex","SOLUSD",1724775132143,0.8375389,154.15,154.1,5.02947961]
["bitfinex","SOLUSD",1724775132328,0.8375389,154.15,154.09,14.25926824]
["bitfinex","SOLUSD",1724775132329,0.8375389,154.15,154.11,6.32702009]
["bitfinex","SOLUSD",1724775132529,0.8375389,154.15,154.11,1.29754048]
["bitfinex","SOLUSD",1724775132729,0.8375389,154.15,154.12,5.02886615]
["bitfinex","SOLUSD",1724775132928,0.8375389,154.15,154.11,1.29754048]
["bitfinex","SOLUSD",1724775133140,0.8375389,154.15,154.12,5.02872496]
["bitfinex","SOLUSD",1724775133357,0.8375389,154.15,154.13,20.58444556]
["bitfinex","SOLUSD",1724775133552,0.8375389,154.15,154.14,5.02782536]
["bitfinex","SOLUSD",1724775134032,0.8375389,154.15,154.14,6.32502679]
["bitfinex","SOLUSD",1724775134430,0.8375389,154.15,154.14,2.92191771]
["bitfinex","SOLUSD",1724775134655,0.8375389,154.15,154.14,6.32494536]
["bitfinex","SOLUSD",1724775135357,0.8375389,154.15,154.14,6.3245465]
["bitfinex","SOLUSD",1724775135530,0.8375389,154.15,154.14,51.57472498]
["bitfinex","SOLUSD",1724775135734,0.8375389,154.15,154.14,50.27749353]
["bitfinex","SOLUSD",1724775135944,0.8375389,154.15,154.14,77.60501006]
["bitfinex","SOLUSD",1724775136143,0.8375389,154.15,154.14,71.57434728]
["bitfinex","SOLUSD",1724775136559,0.8375389,154.15,154.14,77.60468231]
["bitfinex","SOLUSD",1724775136861,0.8375389,154.15,154.14,76.30782856]
["bitfinex","SOLUSD",1724775137263,0.8375389,154.15,154.14,70.27749353]
["bitfinex","SOLUSD",1724775137633,0.8375389,154.15,154.14,76.30727165]
["bitfinex","SOLUSD",1724775138137,0.8375389,154.15,154.14,77.60676658]
["bitfinex","SOLUSD",1724775138337,0.8375389,154.15,154.14,77.60576873]
["bitfinex","SOLUSD",1724775138841,6.5581,154.22,154.14,143.91418595]
["bitfinex","SOLUSD",1724775139049,6.5581,154.22,154.21,14.25926824]
["bitfinex","SOLUSD",1724775139355,6.5581,154.22,154.19,14.25926824]
["bitfinex","SOLUSD",1724775139558,6.5581,154.22,154.17,14.25926824]
["bitfinex","SOLUSD",1724775139957,6.5581,154.22,154.17,15.88334606]
["bitfinex","SOLUSD",1724775140267,6.5581,154.22,154.18,1.29681985]
["bitfinex","SOLUSD",1724775140442,6.5581,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724775140783,6.5581,154.22,154.17,14.38475824]
["bitfinex","SOLUSD",1724775142265,6.5581,154.22,154.18,1.2967856]
["bitfinex","SOLUSD",1724775142451,6.5581,154.22,154.19,14.38475824]
["bitfinex","SOLUSD",1724775143759,6.5581,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724775143956,6.5581,154.22,154.17,14.38475824]
["bitfinex","SOLUSD",1724775144565,6.5581,154.22,154.19,14.25926824]
["bitfinex","SOLUSD",1724775146164,6.5581,154.22,154.17,14.38475824]
["bitfinex","SOLUSD",1724775147265,6.5581,154.22,154.18,1.29677424]
["bitfinex","SOLUSD",1724775147455,6.5581,154.22,154.17,14.38475824]
["bitfinex","SOLUSD",1724775148471,6.5581,154.22,154.19,14.25926824]
["bitfinex","SOLUSD",1724775149869,6.5581,154.22,154.21,14.25926824]
["bitfinex","SOLUSD",1724775150972,16.0967,154.25,154.21,14.25926824]
["bitfinex","SOLUSD",1724775151663,6.4342,154.28,154.21,14.25926824]
["bitfinex","SOLUSD",1724775154467,6.4342,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1724775154661,6.4342,154.28,154.2,14.25926824]
["bitfinex","SOLUSD",1724775155269,6.4342,154.28,154.21,0.12549]
["bitfinex","SOLUSD",1724775157274,6.4342,154.28,154.2,59.51024824]
["bitfinex","SOLUSD",1724775157970,6.4342,154.28,154.16,72.21827296]
["bitfinex","SOLUSD",1724775157971,14.25926824,154.26,154.16,15.1812]
["bitfinex","SOLUSD",1724775158654,14.25926824,154.26,154.17,14.25926824]
["bitfinex","SOLUSD",1724775158859,12.916,154.28,154.17,14.25926824]
["bitfinex","SOLUSD",1724775159161,14.38475824,154.27,154.17,14.25926824]
["bitfinex","SOLUSD",1724775159480,0.12549,154.27,154.17,14.25926824]
["bitfinex","SOLUSD",1724775159778,6.4342,154.28,154.19,14.25926824]
["bitfinex","SOLUSD",1724775161396,6.4342,154.28,154.21,14.25926824]
["bitfinex","SOLUSD",1724775164980,6.4342,154.28,154.22,0.12549]
["bitfinex","SOLUSD",1724775166395,6.4342,154.28,154.23,14.25926824]
["bitfinex","SOLUSD",1724775167259,15.8654,154.29,154.24,1.29636219]
["bitfinex","SOLUSD",1724775167656,0.8375389,154.3,154.25,14.25926824]
["bitfinex","SOLUSD",1724775168182,0.8375389,154.3,154.23,14.25926824]
["bitfinex","SOLUSD",1724775169088,0.8375389,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724775169490,0.8375389,154.3,154.24,45.12549]
["bitfinex","SOLUSD",1724775169785,0.8375389,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724775169988,0.8375389,154.3,154.23,14.25926824]
["bitfinex","SOLUSD",1724775170985,0.8375389,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724775171390,0.8375389,154.3,154.23,14.25926824]
["bitfinex","SOLUSD",1724775172290,0.8375389,154.3,154.23,15.55554864]
["bitfinex","SOLUSD",1724775172477,0.8375389,154.3,154.23,14.25926824]
["bitfinex","SOLUSD",1724775172868,0.8375389,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724775173660,0.8375389,154.3,154.24,45.12549]
["bitfinex","SOLUSD",1724775174788,0.8375389,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724775177493,0.8375389,154.3,154.24,1.74882902]
["bitfinex","SOLUSD",1724775177682,0.8375389,154.3,154.24,0.12549]
["bitfinex","SOLUSD",1724775177991,0.8375389,154.3,154.24,1.74882902]
["bitfinex","SOLUSD",1724775178690,0.8375389,154.3,154.24,1.62333902]
["bitfinex","SOLUSD",1724775179293,0.8375389,154.3,154.25,1.62333902]
["bitfinex","SOLUSD",1724775179484,0.8375389,154.3,154.25,2.91970994]
["bitfinex","SOLUSD",1724775179791,0.8375389,154.3,154.25,2.91970966]
["bitfinex","SOLUSD",1724775180199,0.8375389,154.3,154.25,1.62333874]
["bitfinex","SOLUSD",1724775180386,14.25926824,154.29,154.24,1.62333874]
["bitfinex","SOLUSD",1724775180779,14.25926824,154.29,154.23,3.38925128]
["bitfinex","SOLUSD",1724775180978,14.25926824,154.29,154.23,6.77749555]
["bitfinex","SOLUSD",1724775181179,14.25926824,154.29,154.23,3.38925128]
["bitfinex","SOLUSD",1724775181374,14.25926824,154.29,154.24,1.62350285]
["bitfinex","SOLUSD",1724775181577,14.25926824,154.29,154.24,1.62350401]
["bitfinex","SOLUSD",1724775181886,14.25926824,154.29,154.23,3.38925128]
["bitfinex","SOLUSD",1724775182088,16.2201,154.28,154.23,3.38925128]
["bitfinex","SOLUSD",1724775182270,14.25926824,154.27,154.23,6.78052753]
["bitfinex","SOLUSD",1724775182474,14.25926824,154.27,154.23,3.38925128]
["bitfinex","SOLUSD",1724775182902,14.25926824,154.27,154.21,5.01616049]
["bitfinex","SOLUSD",1724775183087,14.25926824,154.27,154.22,1.62373637]
["bitfinex","SOLUSD",1724775183393,14.25926824,154.27,154.2,6.01300665]
["bitfinex","SOLUSD",1724775183701,14.25926824,154.27,154.21,5.01654477]
["bitfinex","SOLUSD",1724775183889,14.25926824,154.27,154.22,1.6237787]
["bitfinex","SOLUSD",1724775184105,14.25926824,154.27,154.2,3.39295557]
["bitfinex","SOLUSD",1724775184400,14.25926824,154.27,154.21,5.01676758]
["bitfinex","SOLUSD",1724775184595,14.25926824,154.27,154.18,14.25926824]
["bitfinex","SOLUSD",1724775184596,14.25926824,154.27,154.22,11.02910099]
["bitfinex","SOLUSD",1724775184810,16.2201,154.28,154.23,5.01609434]
["bitfinex","SOLUSD",1724775184981,16.2201,154.28,154.21,6.01300665]
["bitfinex","SOLUSD",1724775185183,16.2201,154.28,154.22,5.0159912]
["bitfinex","SOLUSD",1724775185507,16.2201,154.28,154.23,11.02774385]
["bitfinex","SOLUSD",1724775185671,16.2201,154.28,154.24,5.0147372]
["bitfinex","SOLUSD",1724775185870,16.2201,154.28,154.25,5.01472572]
["bitfinex","SOLUSD",1724775186100,0.8375389,154.3,154.24,6.01300665]
["bitfinex","SOLUSD",1724775186294,0.8375389,154.3,154.26,1.62345633]
["bitfinex","SOLUSD",1724775186472,0.8375389,154.3,154.24,12.02444239]
["bitfinex","SOLUSD",1724775186801,0.8375389,154.3,154.25,5.01393096]
["bitfinex","SOLUSD",1724775186979,0.8375389,154.3,154.26,1.62343957]
["bitfinex","SOLUSD",1724775187188,0.8375389,154.3,154.24,6.01143574]
["bitfinex","SOLUSD",1724775187398,0.8375389,154.3,154.25,5.01399928]
["bitfinex","SOLUSD",1724775187707,0.8375389,154.3,154.26,1.62342434]
["bitfinex","SOLUSD",1724775188005,0.8375389,154.3,154.24,6.01143574]
["bitfinex","SOLUSD",1724775188186,0.8375389,154.3,154.25,5.01417309]
["bitfinex","SOLUSD",1724775188499,0.8375389,154.3,154.26,1.62344301]
["bitfinex","SOLUSD",1724775188706,0.8375389,154.3,154.24,6.01143574]
["bitfinex","SOLUSD",1724775188907,0.8375389,154.3,154.25,5.01424226]
["bitfinex","SOLUSD",1724775189203,0.8375389,154.3,154.26,1.62345143]
["bitfinex","SOLUSD",1724775189411,0.8375389,154.3,154.24,6.01143574]
["bitfinex","SOLUSD",1724775189617,0.8375389,154.3,154.23,30.81256824]
["bitfinex","SOLUSD",1724775190002,0.8375389,154.3,154.24,11.02437373]
["bitfinex","SOLUSD",1724775190195,0.8375389,154.3,154.25,11.02437373]
["bitfinex","SOLUSD",1724775190412,0.8375389,154.3,154.26,5.01363601]
["bitfinex","SOLUSD",1724775190612,0.8375389,154.3,154.23,30.81256824]
["bitfinex","SOLUSD",1724775190809,0.8375389,154.3,154.24,11.02229959]
["bitfinex","SOLUSD",1724775191121,0.8375389,154.3,154.25,5.01287379]
["bitfinex","SOLUSD",1724775191323,0.8375389,154.3,154.26,5.01287379]
["bitfinex","SOLUSD",1724775191499,0.8375389,154.3,154.23,30.81256824]
["bitfinex","SOLUSD",1724775191817,0.8375389,154.3,154.24,11.14967422]
["bitfinex","SOLUSD",1724775192120,0.8375389,154.3,154.29,14.25926824]
["bitfinex","SOLUSD",1724775192296,0.8375389,154.3,154.29,19.27114495]
["bitfinex","SOLUSD",1724775192998,0.8375389,154.3,154.29,20.56707868]
["bitfinex","SOLUSD",1724775193199,0.8375389,154.3,154.29,20.56559745]
["bitfinex","SOLUSD",1724775193401,0.8375389,154.3,154.29,19.26966372]
["bitfinex","SOLUSD",1724775195424,0.8375389,154.3,154.29,22.65728954]
["bitfinex","SOLUSD",1724775195599,0.8375389,154.3,154.29,19.27029495]
["bitfinex","SOLUSD",1724775195800,0.8375389,154.3,154.27,14.25926824]
["bitfinex","SOLUSD",1724775196023,0.8375389,154.3,154.28,1.62315574]
["bitfinex","SOLUSD",1724775196315,0.8375389,154.3,154.27,14.25926824]
["bitfinex","SOLUSD",1724775196518,0.8375389,154.3,154.28,1.62312291]
["bitfinex","SOLUSD",1724775196720,0.8375389,154.3,154.27,14.25926824]
["bitfinex","SOLUSD",1724775197303,0.8375389,154.3,154.28,1.62313282]
["bitfinex","SOLUSD",1724775197501,0.8375389,154.3,154.29,1.62313282]
["bitfinex","SOLUSD",1724775198112,0.8375389,154.3,154.29,15.88240106]
["bitfinex","SOLUSD",1724775201518,0.8375389,154.3,154.29,16.00789106]
["bitfinex","SOLUSD",1724775201718,0.8375389,154.3,154.29,61.00789106]
["bitfinex","SOLUSD",1724775202629,0.8375389,154.3,154.29,16.00789106]
["bitfinex","SOLUSD",1724775202815,0.8375389,154.3,154.29,15.88240106]
["bitfinex","SOLUSD",1724775203213,0.8375389,154.3,154.29,16.00789106]
["bitfinex","SOLUSD",1724775205425,0.8375389,154.3,154.29,61.00789106]
["bitfinex","SOLUSD",1724775205731,0.8375389,154.3,154.29,62.30618017]
["bitfinex","SOLUSD",1724775205915,0.8375389,154.3,154.29,61.00789106]
["bitfinex","SOLUSD",1724775206224,0.8375389,154.3,154.29,98.5697971]
["bitfinex","SOLUSD",1724775206419,6.4695,154.38,154.29,99.86540175]
["bitfinex","SOLUSD",1724775206605,6.4695,154.38,154.34,14.25926824]
["bitfinex","SOLUSD",1724775206927,6.4695,154.38,154.35,1.2955754]
["bitfinex","SOLUSD",1724775207511,6.4695,154.38,154.34,14.25926824]
["bitfinex","SOLUSD",1724775209019,6.4695,154.38,154.35,1.29554888]
["bitfinex","SOLUSD",1724775209633,6.4695,154.38,154.36,1.29553899]
["bitfinex","SOLUSD",1724775209924,15.3147,154.39,154.36,1.29553899]
["bitfinex","SOLUSD",1724775210134,15.3147,154.39,154.34,14.25926824]
["bitfinex","SOLUSD",1724775212735,6.5581,154.41,154.34,14.25926824]
["bitfinex","SOLUSD",1724775214715,6.5581,154.41,154.36,14.25926824]
["bitfinex","SOLUSD",1724775214928,6.5581,154.41,154.37,1.29536248]
["bitfinex","SOLUSD",1724775215443,6.5581,154.41,154.36,14.25926824]
["bitfinex","SOLUSD",1724775215737,6.5581,154.41,154.38,14.25926824]
["bitfinex","SOLUSD",1724775216305,6.5581,154.41,154.33,21.0216]
["bitfinex","SOLUSD",1724775216518,6.5581,154.41,154.35,14.25926824]
["bitfinex","SOLUSD",1724775217417,6.5581,154.41,154.37,14.25926824]
["bitfinex","SOLUSD",1724775217812,6.5581,154.41,154.33,21.0216]
["bitfinex","SOLUSD",1724775218015,6.5581,154.41,154.36,14.25926824]
["bitfinex","SOLUSD",1724775218320,6.5581,154.41,154.34,0.12549]
["bitfinex","SOLUSD",1724775218630,6.5581,154.41,154.33,15.009]
["bitfinex","SOLUSD",1724775218631,6.5581,154.41,154.33,29.26826824]
["bitfinex","SOLUSD",1724775219035,6.5581,154.41,154.35,14.25926824]
["bitfinex","SOLUSD",1724775223034,6.5581,154.41,154.34,14.25926824]
["bitfinex","SOLUSD",1724775223232,6.25239,154.4,154.31,14.25926824]
["bitfinex","SOLUSD",1724775223433,6.25239,154.4,154.32,20.0]
["bitfinex","SOLUSD",1724775225025,6.25239,154.4,154.33,14.25926824]
["bitfinex","SOLUSD",1724775227345,6.25239,154.4,154.31,14.25926824]
["bitfinex","SOLUSD",1724775227930,6.25239,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1724775228133,6.25239,154.4,154.33,14.25926824]
["bitfinex","SOLUSD",1724775229137,12.72909,154.4,154.3,14.25926824]
["bitfinex","SOLUSD",1724775229340,12.72909,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1724775229522,12.72909,154.4,154.3,14.25926824]
["bitfinex","SOLUSD",1724775229523,6.25239,154.4,154.3,14.25926824]
["bitfinex","SOLUSD",1724775230147,6.25239,154.4,154.29,45.12549]
["bitfinex","SOLUSD",1724775230452,12.72909,154.4,154.3,34.38475824]
["bitfinex","SOLUSD",1724775230744,6.25239,154.4,154.32,14.25926824]
["bitfinex","SOLUSD",1724775233827,6.25239,154.4,154.3,20.12549]
["bitfinex","SOLUSD",1724775234026,6.25239,154.4,154.32,14.25926824]
["bitfinex","SOLUSD",1724775234754,12.72909,154.4,154.3,20.12549]
["bitfinex","SOLUSD",1724775234951,12.72909,154.4,154.31,14.25926824]
["bitfinex","SOLUSD",1724775235135,6.1269,154.4,154.35,14.25926824]
["bitfinex","SOLUSD",1724775238330,6.1269,154.4,154.33,1.29807727]
["bitfinex","SOLUSD",1724775238533,6.1269,154.4,154.35,14.25926824]
["bitfinex","SOLUSD",1724775239952,6.1269,154.4,154.34,14.38475824]
["bitfinex","SOLUSD",1724775240755,6.1269,154.4,154.34,14.25926824]
["bitfinex","SOLUSD",1724775243343,6.1269,154.4,154.3,20.0]
["bitfinex","SOLUSD",1724775243646,6.1269,154.4,154.32,14.25926824]
["bitfinex","SOLUSD",1724775245654,6.1269,154.4,154.35,14.25926824]
["bitfinex","SOLUSD",1724775246556,6.1269,154.4,154.36,1.29541939]
["bitfinex","SOLUSD",1724775246751,6.1269,154.4,154.35,14.25926824]
["bitfinex","SOLUSD",1724775248455,6.5581,154.41,154.37,14.25926824]
["bitfinex","SOLUSD",1724775249162,6.5581,154.41,154.39,14.25926824]
["bitfinex","SOLUSD",1724775249344,6.5581,154.41,154.4,1.29509979]
["bitfinex","SOLUSD",1724775250548,6.5581,154.41,154.4,1.42058979]
["bitfinex","SOLUSD",1724775251129,6.5581,154.41,154.33,16.3172]
["bitfinex","SOLUSD",1724775251331,6.5581,154.41,154.34,20.0]
["bitfinex","SOLUSD",1724775251537,6.5581,154.41,154.37,14.25926824]
["bitfinex","SOLUSD",1724775252256,6.5581,154.41,154.35,14.25926824]
["bitfinex","SOLUSD",1724775254161,6.5581,154.41,154.37,14.25926824]
["bitfinex","SOLUSD",1724775254359,6.5581,154.41,154.38,1.29537318]
["bitfinex","SOLUSD",1724775254548,6.5581,154.41,154.37,14.25926824]
["bitfinex","SOLUSD",1724775254936,6.5581,154.41,154.37,20.26729745]
["bitfinex","SOLUSD",1724775255134,6.5581,154.41,154.37,14.25926824]
["bitfinex","SOLUSD",1724775255355,6.5581,154.41,154.39,14.25926824]
["bitfinex","SOLUSD",1724775256863,6.5581,154.41,154.4,3.38717724]
["bitfinex","SOLUSD",1724775257069,6.5581,154.41,154.39,14.25926824]
["bitfinex","SOLUSD",1724775258060,6.5581,154.41,154.4,3.38677407]
["bitfinex","SOLUSD",1724775258255,6.5581,154.41,154.38,0.12549]
["bitfinex","SOLUSD",1724775258460,6.5581,154.41,154.39,3.38730683]
["bitfinex","SOLUSD",1724775258648,6.5581,154.41,154.37,3.38730683]
["bitfinex","SOLUSD",1724775258842,6.5581,154.41,154.36,13.95385542]
["bitfinex","SOLUSD",1724775259037,6.5581,154.41,154.37,3.38832746]
["bitfinex","SOLUSD",1724775259355,6.5581,154.41,154.36,13.95385542]
["bitfinex","SOLUSD",1724775259555,6.5581,154.41,154.37,17.64784144]
["bitfinex","SOLUSD",1724775259743,6.5581,154.41,154.39,14.25926824]
["bitfinex","SOLUSD",1724775261252,6.5581,154.41,154.4,0.12549]
["bitfinex","SOLUSD",1724775261545,6.5581,154.41,154.4,1.420497]
["bitfinex","SOLUSD",1724775261764,6.9215389,154.46,154.4,123.58305996]
["bitfinex","SOLUSD",1724775261765,0.8375389,154.46,154.4,123.58305996]
["bitfinex","SOLUSD",1724775262068,0.8375389,154.46,154.45,14.25926824]
["bitfinex","SOLUSD",1724775262570,0.8375389,154.46,154.4,109.32379172]
["bitfinex","SOLUSD",1724775262739,0.8375389,154.46,154.4,65.12549]
["bitfinex","SOLUSD",1724775263063,0.8375389,154.46,154.42,14.25926824]
["bitfinex","SOLUSD",1724775263368,0.8375389,154.46,154.44,14.25926824]
["bitfinex","SOLUSD",1724775263575,0.8375389,154.46,154.45,1.29459549]
["bitfinex","SOLUSD",1724775264070,0.8375389,154.46,154.44,14.25926824]
["bitfinex","SOLUSD",1724775264362,0.8375389,154.46,154.43,35.58409282]
["bitfinex","SOLUSD",1724775265569,0.8375389,154.46,154.43,35.45860282]
["bitfinex","SOLUSD",1724775266069,0.8375389,154.46,154.44,1.29472527]
["bitfinex","SOLUSD",1724775266769,0.8375389,154.46,154.43,35.45860282]
["bitfinex","SOLUSD",1724775268979,0.8375389,154.46,154.44,1.29463954]
["bitfinex","SOLUSD",1724775269452,0.8375389,154.46,154.42,0.12549]
["bitfinex","SOLUSD",1724775269653,0.8375389,154.46,154.42,20.12549]
["bitfinex","SOLUSD",1724775270774,0.8375389,154.46,154.43,81.75326702]
["bitfinex","SOLUSD",1724775271078,0.8375389,154.46,154.44,0.12549]
["bitfinex","SOLUSD",1724775271775,0.8375389,154.46,154.44,1.42005686]
["bitfinex","SOLUSD",1724775272076,0.8375389,154.46,154.45,35.45860282]
["bitfinex","SOLUSD",1724775272380,0.8375389,154.46,154.45,35.58409282]
["bitfinex","SOLUSD",1724775272572,0.8375389,154.46,154.45,80.58409282]
["bitfinex","SOLUSD",1724775273959,6.5058,154.53,154.45,101.8785182]
["bitfinex","SOLUSD",1724775274171,6.5058,154.53,154.49,35.45860282]
["bitfinex","SOLUSD",1724775274362,6.5058,154.53,154.5,1.29422983]
["bitfinex","SOLUSD",1724775275177,6.5058,154.53,154.47,35.45860282]
["bitfinex","SOLUSD",1724775275374,6.5058,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1724775277273,6.5058,154.53,154.49,35.45860282]
["bitfinex","SOLUSD",1724775277462,15.3668,154.55,154.5,1.2941803]
["bitfinex","SOLUSD",1724775277661,15.3668,154.55,154.49,35.45860282]
["bitfinex","SOLUSD",1724775278164,8.24899114,154.61,154.53,35.45860282]
["bitfinex","SOLUSD",1724775278361,8.24899114,154.61,154.54,1.29389179]
["bitfinex","SOLUSD",1724775278566,8.24899114,154.61,154.55,1.29389203]
["bitfinex","SOLUSD",1724775279477,7.1224389,154.61,154.55,1.29389203]
["bitfinex","SOLUSD",1724775279671,7.1224389,154.61,154.54,1.29389222]
["bitfinex","SOLUSD",1724775280180,7.1224389,154.61,154.55,1.29389264]
["bitfinex","SOLUSD",1724775280565,7.1224389,154.61,154.53,35.45860282]
["bitfinex","SOLUSD",1724775280765,7.1224389,154.61,154.51,35.45860282]
["bitfinex","SOLUSD",1724775280981,7.1224389,154.61,154.52,0.12549]
["bitfinex","SOLUSD",1724775281171,13.5902389,154.61,154.49,35.45860282]
["bitfinex","SOLUSD",1724775281372,0.12549,154.6,154.5,20.12549]
["bitfinex","SOLUSD",1724775281572,7.1224389,154.61,154.51,36.7526368]
["bitfinex","SOLUSD",1724775281763,7.1224389,154.61,154.52,1.41942688]
["bitfinex","SOLUSD",1724775281958,7.1224389,154.61,154.53,35.45860282]
["bitfinex","SOLUSD",1724775282163,7.1224389,154.61,154.54,1.29389256]
["bitfinex","SOLUSD",1724775282370,7.1224389,154.61,154.53,35.45860282]
["bitfinex","SOLUSD",1724775282553,7.1224389,154.61,154.53,36.75249664]
["bitfinex","SOLUSD",1724775283358,7.1224389,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1724775283980,7.1224389,154.61,154.53,35.45860282]
["bitfinex","SOLUSD",1724775284977,7.1224389,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1724775285169,7.1224389,154.61,154.53,35.45860282]
["bitfinex","SOLUSD",1724775286080,0.8375389,154.61,154.58,14.15964021]
["bitfinex","SOLUSD",1724775286379,0.8375389,154.61,154.59,1.29352946]
["bitfinex","SOLUSD",1724775286965,0.8375389,154.61,154.58,14.15964021]
["bitfinex","SOLUSD",1724775287988,0.8375389,154.61,154.54,1.41903548]
["bitfinex","SOLUSD",1724775288159,0.8375389,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1724775288363,0.8375389,154.61,154.54,14.28513021]
["bitfinex","SOLUSD",1724775288560,0.8375389,154.61,154.55,20.0]
["bitfinex","SOLUSD",1724775289782,0.8375389,154.61,154.52,30.12404021]
["bitfinex","SOLUSD",1724775290169,22.1809,154.6,154.43,15.5241]
["bitfinex","SOLUSD",1724775290372,45.0,154.59,154.46,14.15964021]
["bitfinex","SOLUSD",1724775290572,22.30639,154.6,154.5,14.15964021]
["bitfinex","SOLUSD",1724775290766,36.46603021,154.6,154.5,14.15964021]
["bitfinex","SOLUSD",1724775291575,22.30639,154.6,154.5,14.15964021]
["bitfinex","SOLUSD",1724775291770,14.15964021,154.59,154.5,14.15964021]
["bitfinex","SOLUSD",1724775292366,20.62844021,154.59,154.45,14.65089684]
["bitfinex","SOLUSD",1724775292582,0.12549,154.58,154.48,14.15964021]
["bitfinex","SOLUSD",1724775292785,0.12549,154.58,154.49,20.0]
["bitfinex","SOLUSD",1724775293262,14.15964021,154.59,154.49,20.0]
["bitfinex","SOLUSD",1724775293565,14.15964021,154.59,154.5,14.15964021]
["bitfinex","SOLUSD",1724775293965,64.08662627,154.6,154.49,20.12549]
["bitfinex","SOLUSD",1724775294185,51.59419,154.59,154.49,20.12549]
["bitfinex","SOLUSD",1724775294877,22.1809,154.6,154.49,20.12549]
["bitfinex","SOLUSD",1724775295072,22.1809,154.6,154.5,35.56281627]
["bitfinex","SOLUSD",1724775295274,22.1809,154.6,154.5,0.12549]
["bitfinex","SOLUSD",1724775295471,0.12549,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1724775295685,6.59419,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1724775296190,6.59419,154.59,154.49,20.0]
["bitfinex","SOLUSD",1724775296396,51.4691,154.58,154.47,20.0]
["bitfinex","SOLUSD",1724775296703,48.60151627,154.57,154.47,20.0]
["bitfinex","SOLUSD",1724775296872,48.60151627,154.57,154.45,20.0]
["bitfinex","SOLUSD",1724775298413,48.60141627,154.57,154.46,0.12549]
["bitfinex","SOLUSD",1724775299081,6.569,154.57,154.46,35.56281627]
["bitfinex","SOLUSD",1724775299283,6.569,154.57,154.47,65.12549]
["bitfinex","SOLUSD",1724775299466,6.569,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1724775299674,13.0386,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1724775299874,13.0386,154.57,154.47,65.0]
["bitfinex","SOLUSD",1724775299875,6.569,154.57,154.47,65.0]
["bitfinex","SOLUSD",1724775300184,6.569,154.57,154.47,20.0]
["bitfinex","SOLUSD",1724775300883,0.12549,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724775301080,16.1769,154.55,154.46,0.12549]
["bitfinex","SOLUSD",1724775301393,16.1769,154.55,154.47,0.12549]
["bitfinex","SOLUSD",1724775301884,16.1769,154.55,154.47,20.12549]
["bitfinex","SOLUSD",1724775302082,16.1769,154.55,154.48,1.29421304]
["bitfinex","SOLUSD",1724775302388,16.1769,154.55,154.49,1.29420439]
["bitfinex","SOLUSD",1724775303085,16.1769,154.55,154.5,1.29424191]
["bitfinex","SOLUSD",1724775303272,6.569,154.57,154.5,35.43732627]
["bitfinex","SOLUSD",1724775303474,6.569,154.57,154.51,66.54490212]
["bitfinex","SOLUSD",1724775303680,6.569,154.57,154.52,1.29388323]
["bitfinex","SOLUSD",1724775303889,6.569,154.57,154.51,20.0]
["bitfinex","SOLUSD",1724775304088,6.569,154.57,154.48,35.43732627]
["bitfinex","SOLUSD",1724775304396,6.569,154.57,154.49,65.12549]
["bitfinex","SOLUSD",1724775304695,6.569,154.57,154.44,15.25766337]
["bitfinex","SOLUSD",1724775304876,87.03281627,154.56,154.44,9.68806421]
["bitfinex","SOLUSD",1724775305076,87.03281627,154.56,154.45,20.0]
["bitfinex","SOLUSD",1724775305278,87.03281627,154.56,154.44,6.77050197]
["bitfinex","SOLUSD",1724775305476,6.4704,154.55,154.44,8.39158945]
["bitfinex","SOLUSD",1724775305701,0.12549,154.54,154.44,8.39158945]
["bitfinex","SOLUSD",1724775305941,6.59629,154.54,154.44,6.77050197]
["bitfinex","SOLUSD",1724775306202,6.0756,154.52,154.41,35.43732627]
["bitfinex","SOLUSD",1724775306500,6.0756,154.52,154.42,2.91812404]
["bitfinex","SOLUSD",1724775306713,6.0756,154.52,154.43,36.73198057]
["bitfinex","SOLUSD",1724775306994,6.0756,154.52,154.47,35.43732627]
["bitfinex","SOLUSD",1724775307215,6.0756,154.52,154.48,1.29434508]
["bitfinex","SOLUSD",1724775307369,6.0756,154.52,154.49,1.29433534]
["bitfinex","SOLUSD",1724775307788,6.0756,154.52,154.47,35.43732627]
["bitfinex","SOLUSD",1724775307995,15.8806,154.53,154.48,0.12549]
["bitfinex","SOLUSD",1724775308296,6.6629,154.56,154.49,35.43732627]
["bitfinex","SOLUSD",1724775308297,21.8303,154.56,154.49,35.43732627]
["bitfinex","SOLUSD",1724775308493,21.8303,154.56,154.5,1.41959534]
["bitfinex","SOLUSD",1724775309401,6.1775,154.6,154.53,35.43732627]
["bitfinex","SOLUSD",1724775309604,6.1775,154.6,154.55,35.43732627]
["bitfinex","SOLUSD",1724775309778,6.1775,154.6,154.55,36.73097847]
["bitfinex","SOLUSD",1724775309980,6.1775,154.6,154.55,35.43732627]
["bitfinex","SOLUSD",1724775310278,16.0850389,154.61,154.55,36.73097784]
["bitfinex","SOLUSD",1724775310484,0.8375389,154.61,154.56,0.12549]
["bitfinex","SOLUSD",1724775310707,0.8375389,154.61,154.56,1.41905763]
["bitfinex","SOLUSD",1724775311194,0.8375389,154.61,154.57,35.43732627]
["bitfinex","SOLUSD",1724775311401,0.8375389,154.61,154.58,1.41893881]
["bitfinex","SOLUSD",1724775311577,0.8375389,154.61,154.59,35.43732627]
["bitfinex","SOLUSD",1724775311773,0.8375389,154.61,154.6,1.29334453]
["bitfinex","SOLUSD",1724775311996,0.8375389,154.61,154.59,35.43732627]
["bitfinex","SOLUSD",1724775312580,0.8375389,154.61,154.58,0.12549]
["bitfinex","SOLUSD",1724775312778,0.8375389,154.61,154.53,51.68312627]
["bitfinex","SOLUSD",1724775312985,0.8375389,154.61,154.54,1.62015807]
["bitfinex","SOLUSD",1724775313187,0.8375389,154.61,154.54,20.0]
["bitfinex","SOLUSD",1724775314180,0.8375389,154.61,154.51,35.43732627]
["bitfinex","SOLUSD",1724775314393,0.8375389,154.61,154.49,16.1589]
["bitfinex","SOLUSD",1724775314394,0.12549,154.6,154.49,51.59622627]
["bitfinex","SOLUSD",1724775314597,36.27486517,154.61,154.49,51.59622627]
["bitfinex","SOLUSD",1724775314903,36.27486517,154.61,154.5,2.91707317]
["bitfinex","SOLUSD",1724775315105,36.27486517,154.61,154.5,2.91706843]
["bitfinex","SOLUSD",1724775315293,0.12549,154.6,154.5,1.62061125]
["bitfinex","SOLUSD",1724775315605,22.9803,154.59,154.49,35.43732627]
["bitfinex","SOLUSD",1724775315801,22.9803,154.59,154.5,66.62066574]
["bitfinex","SOLUSD",1724775316011,22.9803,154.59,154.5,45.0]
["bitfinex","SOLUSD",1724775316176,22.9803,154.59,154.47,35.43732627]
["bitfinex","SOLUSD",1724775316382,22.9803,154.59,154.48,47.9173721]
["bitfinex","SOLUSD",1724775316596,22.9803,154.59,154.49,2.9173721]
["bitfinex","SOLUSD",1724775316903,22.9803,154.59,154.5,1.62076228]
["bitfinex","SOLUSD",1724775317098,22.9803,154.59,154.48,45.0]
["bitfinex","SOLUSD",1724775317301,22.9803,154.59,154.5,1.62069416]
["bitfinex","SOLUSD",1724775318386,22.9803,154.59,154.51,38.47763239]
["bitfinex","SOLUSD",1724775318585,6.3928,154.59,154.55,35.43732627]
["bitfinex","SOLUSD",1724775318877,0.8375389,154.61,154.56,1.41920189]
["bitfinex","SOLUSD",1724775319081,0.8375389,154.61,154.57,35.43732627]
["bitfinex","SOLUSD",1724775321095,0.8375389,154.61,154.59,35.43732627]
["bitfinex","SOLUSD",1724775321297,0.8375389,154.61,154.6,1.29336772]
["bitfinex","SOLUSD",1724775321601,0.8375389,154.61,154.59,35.43732627]
["bitfinex","SOLUSD",1724775323111,0.8375389,154.61,154.6,1.29337545]
["bitfinex","SOLUSD",1724775323508,0.8375389,154.61,154.59,35.43732627]
["bitfinex","SOLUSD",1724775323687,1.12596929,154.69,154.6,84.46242807]
["bitfinex","SOLUSD",1724775323896,16.108,154.71,154.63,35.43732627]
["bitfinex","SOLUSD",1724775324208,16.108,154.71,154.61,35.43732627]
["bitfinex","SOLUSD",1724775324391,16.108,154.71,154.6,81.42379]
["bitfinex","SOLUSD",1724775324592,16.108,154.71,154.6,36.42379]
["bitfinex","SOLUSD",1724775325820,16.108,154.71,154.61,35.43732627]
["bitfinex","SOLUSD",1724775326003,16.108,154.71,154.62,0.12549]
["bitfinex","SOLUSD",1724775327123,16.108,154.71,154.63,35.43732627]
["bitfinex","SOLUSD",1724775327299,16.108,154.71,154.64,0.12549]
["bitfinex","SOLUSD",1724775327623,6.4627,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1724775327998,1.12546302,154.75,154.64,1.4184021]
["bitfinex","SOLUSD",1724775328196,7.58756302,154.75,154.64,0.12549]
["bitfinex","SOLUSD",1724775328396,41.89982627,154.74,154.61,80.43732627]
["bitfinex","SOLUSD",1724775328602,41.89982627,154.74,154.62,0.12549]
["bitfinex","SOLUSD",1724775328803,0.12549,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1724775329112,6.58849,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1724775329519,0.12549,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1724775329722,0.12549,154.73,154.62,1.41846591]
["bitfinex","SOLUSD",1724775329931,0.12549,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1724775330604,18.85709,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1724775331330,25.31999,154.73,154.62,0.12549]
["bitfinex","SOLUSD",1724775331532,6.464,154.71,154.6,36.2983]
["bitfinex","SOLUSD",1724775331828,18.7316,154.73,154.61,36.73055519]
["bitfinex","SOLUSD",1724775332018,18.7316,154.73,154.61,35.43732627]
["bitfinex","SOLUSD",1724775332334,18.7316,154.73,154.63,35.43732627]
["bitfinex","SOLUSD",1724775332536,6.3091,154.73,154.63,35.43732627]
["bitfinex","SOLUSD",1724775332711,1.12546302,154.75,154.65,35.43732627]
["bitfinex","SOLUSD",1724775333030,6.462,154.76,154.65,35.43732627]
["bitfinex","SOLUSD",1724775333332,43.02464469,154.76,154.65,35.43732627]
["bitfinex","SOLUSD",1724775333526,43.02464469,154.76,154.65,36.7301006]
["bitfinex","SOLUSD",1724775333715,7.58731842,154.76,154.65,36.7301006]
["bitfinex","SOLUSD",1724775334113,6.462,154.76,154.65,36.7301006]
["bitfinex","SOLUSD",1724775334419,25.2776,154.77,154.65,36.7301006]
["bitfinex","SOLUSD",1724775334621,25.2776,154.77,154.66,16.1891]
["bitfinex","SOLUSD",1724775334813,18.8163,154.77,154.67,1.29275711]
["bitfinex","SOLUSD",1724775335129,18.8163,154.77,154.68,1.29272374]
["bitfinex","SOLUSD",1724775335833,18.8163,154.77,154.67,35.43732627]
["bitfinex","SOLUSD",1724775337436,1.12513276,154.8,154.69,35.43732627]
["bitfinex","SOLUSD",1724775337730,18.7653,154.81,154.7,1.41779739]
["bitfinex","SOLUSD",1724775337920,18.7653,154.81,154.69,35.43732627]
["bitfinex","SOLUSD",1724775338108,54.20262627,154.81,154.67,35.43732627]
["bitfinex","SOLUSD",1724775338311,54.20262627,154.81,154.68,0.12549]
["bitfinex","SOLUSD",1724775338818,54.20262627,154.81,154.68,20.12549]
["bitfinex","SOLUSD",1724775339333,0.12549,154.8,154.68,20.12549]
["bitfinex","SOLUSD",1724775339829,6.4604,154.79,154.68,20.12549]
["bitfinex","SOLUSD",1724775340029,0.12549,154.8,154.68,20.12549]
["bitfinex","SOLUSD",1724775340533,6.4608,154.78,154.68,20.12549]
["bitfinex","SOLUSD",1724775340729,41.89772627,154.79,154.68,20.12549]
["bitfinex","SOLUSD",1724775341726,6.4616,154.76,154.66,16.1891]
["bitfinex","SOLUSD",1724775341921,35.43732627,154.77,154.66,16.1891]
["bitfinex","SOLUSD",1724775342121,35.43732627,154.77,154.67,1.29282201]
["bitfinex","SOLUSD",1724775342518,35.43732627,154.77,154.68,1.29272043]
["bitfinex","SOLUSD",1724775342713,6.4612,154.77,154.68,1.29272043]
["bitfinex","SOLUSD",1724775342923,6.4611,154.78,154.68,1.29272043]
["bitfinex","SOLUSD",1724775343113,6.4604,154.79,154.69,35.43732627]
["bitfinex","SOLUSD",1724775343532,6.46,154.8,154.69,35.43732627]
["bitfinex","SOLUSD",1724775343731,6.46,154.8,154.7,1.29241285]
["bitfinex","SOLUSD",1724775344036,6.46,154.8,154.71,1.29241944]
["bitfinex","SOLUSD",1724775345019,25.2249,154.81,154.69,35.43732627]
["bitfinex","SOLUSD",1724775345225,25.2249,154.81,154.71,16.5598]
["bitfinex","SOLUSD",1724775346229,1.12489577,154.82,154.73,35.43732627]
["bitfinex","SOLUSD",1724775346436,25.2739,154.85,154.74,21.41756178]
["bitfinex","SOLUSD",1724775347249,18.816,154.85,154.74,21.41756178]
["bitfinex","SOLUSD",1724775347450,25.2739,154.85,154.74,20.0]
["bitfinex","SOLUSD",1724775347637,25.2739,154.85,154.72,6.39559]
["bitfinex","SOLUSD",1724775347638,18.816,154.85,154.72,6.2701]
["bitfinex","SOLUSD",1724775347822,35.43732627,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724775348021,41.89642627,154.82,154.72,6.2701]
["bitfinex","SOLUSD",1724775348224,41.89642627,154.82,154.73,1.292362]
["bitfinex","SOLUSD",1724775348530,41.89642627,154.82,154.72,6.2701]
["bitfinex","SOLUSD",1724775348846,6.4595,154.81,154.72,6.2701]
["bitfinex","SOLUSD",1724775349446,35.43732627,154.78,154.71,16.5598]
["bitfinex","SOLUSD",1724775349623,6.4615,154.77,154.68,6.6127]
["bitfinex","SOLUSD",1724775350123,35.43732627,154.78,154.68,6.6127]
["bitfinex","SOLUSD",1724775350124,6.4616,154.76,154.68,6.6127]
["bitfinex","SOLUSD",1724775350339,6.08,154.83,154.69,36.73006804]
["bitfinex","SOLUSD",1724775350547,6.58489,154.82,154.71,35.43732627]
["bitfinex","SOLUSD",1724775350722,6.58489,154.82,154.72,1.29236335]
["bitfinex","SOLUSD",1724775351224,6.4595,154.81,154.68,6.6127]
["bitfinex","SOLUSD",1724775351534,6.4595,154.81,154.69,56.85518182]
["bitfinex","SOLUSD",1724775352038,6.4591,154.82,154.71,35.43732627]
["bitfinex","SOLUSD",1724775352246,6.4595,154.81,154.72,15.3358]
["bitfinex","SOLUSD",1724775353052,6.08,154.83,154.72,15.3358]
["bitfinex","SOLUSD",1724775353425,35.43732627,154.84,154.73,0.12549]
["bitfinex","SOLUSD",1724775353625,12.4225,154.85,154.73,81.85494846]
["bitfinex","SOLUSD",1724775353825,6.4583,154.84,154.73,81.85494846]
["bitfinex","SOLUSD",1724775354032,6.4583,154.84,154.74,6.1348]
["bitfinex","SOLUSD",1724775354337,6.4583,154.84,154.75,1.29208836]
["bitfinex","SOLUSD",1724775354647,6.4583,154.84,154.74,6.1348]
["bitfinex","SOLUSD",1724775354850,12.4225,154.85,154.74,6.1348]
["bitfinex","SOLUSD",1724775354851,18.8803,154.85,154.74,7.42693066]
["bitfinex","SOLUSD",1724775355452,6.4583,154.84,154.74,6.1348]
["bitfinex","SOLUSD",1724775356432,6.4583,154.84,154.74,7.42696653]
["bitfinex","SOLUSD",1724775356646,6.4583,154.84,154.74,6.1348]
["bitfinex","SOLUSD",1724775356848,6.4595,154.81,154.72,15.3358]
["bitfinex","SOLUSD",1724775357029,35.43732627,154.81,154.72,15.3358]
["bitfinex","SOLUSD",1724775357526,41.89692627,154.81,154.72,15.3358]
["bitfinex","SOLUSD",1724775357723,35.43732627,154.81,154.72,15.3358]
["bitfinex","SOLUSD",1724775357931,35.43732627,154.81,154.7,6.383]
["bitfinex","SOLUSD",1724775357932,6.4621,154.75,154.66,22.2026]
["bitfinex","SOLUSD",1724775358130,6.463,154.73,154.66,22.2026]
["bitfinex","SOLUSD",1724775358432,6.4624,154.74,154.66,22.2026]
["bitfinex","SOLUSD",1724775358631,35.43732627,154.73,154.66,22.2026]
["bitfinex","SOLUSD",1724775359632,41.90022627,154.73,154.66,15.7159]
["bitfinex","SOLUSD",1724775359836,35.43732627,154.73,154.66,15.7159]
["bitfinex","SOLUSD",1724775360353,12.4225,154.78,154.67,1.29296075]
["bitfinex","SOLUSD",1724775360354,41.89942627,154.75,154.67,1.29296075]
["bitfinex","SOLUSD",1724775360649,41.89892627,154.77,154.68,1.29281301]
["bitfinex","SOLUSD",1724775360853,6.651,154.8,154.69,1.29272026]
["bitfinex","SOLUSD",1724775361153,6.4596,154.81,154.72,15.815]
["bitfinex","SOLUSD",1724775361324,6.4596,154.81,154.73,1.29240947]
["bitfinex","SOLUSD",1724775361531,6.4592,154.82,154.73,1.29240947]
["bitfinex","SOLUSD",1724775361725,6.4588,154.83,154.72,15.815]
["bitfinex","SOLUSD",1724775361943,6.4588,154.83,154.73,35.43732627]
["bitfinex","SOLUSD",1724775362145,6.4588,154.83,154.72,15.815]
["bitfinex","SOLUSD",1724775362344,6.0356,154.84,154.72,15.815]
["bitfinex","SOLUSD",1724775362741,6.459,154.83,154.72,15.815]
["bitfinex","SOLUSD",1724775362943,6.4593,154.82,154.72,15.815]
["bitfinex","SOLUSD",1724775363152,12.4942,154.84,154.72,15.815]
["bitfinex","SOLUSD",1724775363336,6.0356,154.84,154.72,15.815]
["bitfinex","SOLUSD",1724775364330,6.4587,154.83,154.72,15.815]
["bitfinex","SOLUSD",1724775364534,6.4587,154.83,154.73,1.29221578]
["bitfinex","SOLUSD",1724775364834,6.4583,154.84,154.74,1.29217579]
["bitfinex","SOLUSD",1724775365034,6.4579,154.85,154.74,1.41766579]
["bitfinex","SOLUSD",1724775365335,6.4579,154.85,154.74,0.12549]
["bitfinex","SOLUSD",1724775366054,3.2791,154.79,154.74,0.12549]
["bitfinex","SOLUSD",1724775367231,1.12466406,154.85,154.75,22.2627]
["bitfinex","SOLUSD",1724775367431,6.4573,154.87,154.76,46.29193332]
["bitfinex","SOLUSD",1724775367632,6.4573,154.87,154.76,45.0]
["bitfinex","SOLUSD",1724775368458,6.4575,154.86,154.76,45.0]
["bitfinex","SOLUSD",1724775368640,6.4575,154.86,154.75,22.2627]
["bitfinex","SOLUSD",1724775368641,6.4579,154.85,154.75,22.2627]
["bitfinex","SOLUSD",1724775368843,44.15787396,154.83,154.75,22.2627]
["bitfinex","SOLUSD",1724775369039,45.0,154.82,154.75,15.9283]
["bitfinex","SOLUSD",1724775369249,44.15787396,154.8,154.75,15.9283]
["bitfinex","SOLUSD",1724775369439,44.15787396,154.8,154.71,21.9082]
["bitfinex","SOLUSD",1724775370259,44.15787396,154.8,154.72,1.61847545]
["bitfinex","SOLUSD",1724775370557,44.15787396,154.83,154.72,1.61847545]
["bitfinex","SOLUSD",1724775370853,6.58469,154.82,154.72,1.61847545]
["bitfinex","SOLUSD",1724775371255,6.58469,154.82,154.71,21.9082]
["bitfinex","SOLUSD",1724775371556,6.58469,154.82,154.72,1.61838739]
["bitfinex","SOLUSD",1724775371557,6.4592,154.82,154.72,1.61838739]
["bitfinex","SOLUSD",1724775371745,6.4592,154.82,154.71,21.9082]
["bitfinex","SOLUSD",1724775371955,6.4592,154.82,154.72,1.61838467]
["bitfinex","SOLUSD",1724775372147,6.4595,154.81,154.73,1.61837966]
["bitfinex","SOLUSD",1724775372343,6.4595,154.81,154.72,1.61837966]
["bitfinex","SOLUSD",1724775372661,6.4595,154.81,154.73,1.61837962]
["bitfinex","SOLUSD",1724775372850,6.4595,154.81,154.72,1.61837935]
["bitfinex","SOLUSD",1724775373064,6.4595,154.81,154.71,21.9082]
["bitfinex","SOLUSD",1724775373556,44.15787396,154.83,154.72,1.61838844]
["bitfinex","SOLUSD",1724775373557,6.4592,154.82,154.72,1.61838844]
["bitfinex","SOLUSD",1724775373740,6.4592,154.82,154.73,1.61838844]
["bitfinex","SOLUSD",1724775373935,6.4592,154.82,154.71,21.9082]
["bitfinex","SOLUSD",1724775374136,6.4592,154.82,154.72,1.61837746]
["bitfinex","SOLUSD",1724775374330,50.61667396,154.83,154.73,1.61837746]
["bitfinex","SOLUSD",1724775374536,50.61667396,154.83,154.71,23.20046162]
["bitfinex","SOLUSD",1724775374761,50.61667396,154.83,154.72,1.61837395]
["bitfinex","SOLUSD",1724775374952,50.61667396,154.83,154.73,1.61837395]
["bitfinex","SOLUSD",1724775375147,50.61667396,154.83,154.71,21.9082]
["bitfinex","SOLUSD",1724775375358,21.3868,154.86,154.75,44.15787396]
["bitfinex","SOLUSD",1724775375359,6.4574,154.86,154.75,44.15787396]
["bitfinex","SOLUSD",1724775375575,6.4571,154.87,154.77,15.008]
["bitfinex","SOLUSD",1724775375860,6.4571,154.87,154.78,1.61838216]
["bitfinex","SOLUSD",1724775376054,6.4571,154.87,154.77,15.008]
["bitfinex","SOLUSD",1724775376439,6.4571,154.87,154.78,1.61788408]
["bitfinex","SOLUSD",1724775376637,6.4571,154.87,154.77,15.008]
["bitfinex","SOLUSD",1724775376849,6.4571,154.87,154.78,1.61784535]
["bitfinex","SOLUSD",1724775377051,6.4571,154.87,154.77,15.008]
["bitfinex","SOLUSD",1724775377238,7.58119011,154.88,154.78,2.90972178]
["bitfinex","SOLUSD",1724775377445,1.12449011,154.88,154.8,6.4104]
["bitfinex","SOLUSD",1724775378954,7.58109011,154.88,154.8,6.4104]
["bitfinex","SOLUSD",1724775379139,1.12449011,154.88,154.81,16.1097]
["bitfinex","SOLUSD",1724775379346,0.8375389,154.92,154.83,22.697]
["bitfinex","SOLUSD",1724775379551,0.8375389,154.92,154.84,1.61783589]
["bitfinex","SOLUSD",1724775379863,0.8375389,154.92,154.85,2.90900003]
["bitfinex","SOLUSD",1724775380169,0.8375389,154.92,154.88,16.5769]
["bitfinex","SOLUSD",1724775380339,0.8375389,154.92,154.89,1.29092322]
["bitfinex","SOLUSD",1724775380545,0.8375389,154.92,154.88,16.5769]
["bitfinex","SOLUSD",1724775380751,0.8375389,154.92,154.89,1.29092347]
["bitfinex","SOLUSD",1724775380948,0.8375389,154.92,154.88,16.5769]
["bitfinex","SOLUSD",1724775383063,0.8375389,154.92,154.84,15.8217]
["bitfinex","SOLUSD",1724775384248,7.2925389,154.92,154.84,15.8217]
["bitfinex","SOLUSD",1724775384564,6.4557,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775384954,0.8375389,154.92,154.84,15.8217]
["bitfinex","SOLUSD",1724775385139,6.4554,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775385566,0.8375389,154.92,154.84,15.8217]
["bitfinex","SOLUSD",1724775385770,7.2926389,154.92,154.84,15.8217]
["bitfinex","SOLUSD",1724775386752,6.4555,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775387060,0.8375389,154.92,154.84,15.8217]
["bitfinex","SOLUSD",1724775387268,0.12549,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775387569,6.58089,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775388162,6.4557,154.9,154.84,15.8217]
["bitfinex","SOLUSD",1724775388490,0.12549,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775389642,6.58109,154.91,154.84,15.8217]
["bitfinex","SOLUSD",1724775389848,6.4559,154.9,154.84,15.8217]
["bitfinex","SOLUSD",1724775390156,6.4562,154.89,154.84,15.8217]
["bitfinex","SOLUSD",1724775390352,44.15787396,154.87,154.79,21.2867]
["bitfinex","SOLUSD",1724775390857,0.12549,154.86,154.79,21.2867]
["bitfinex","SOLUSD",1724775391061,6.4566,154.88,154.79,21.2867]
["bitfinex","SOLUSD",1724775391269,44.15787396,154.89,154.8,1.29182833]
["bitfinex","SOLUSD",1724775391443,6.4561,154.9,154.8,1.29182833]
["bitfinex","SOLUSD",1724775391641,6.58179,154.89,154.8,1.29182833]
["bitfinex","SOLUSD",1724775392151,6.4559,154.9,154.8,1.29182833]
["bitfinex","SOLUSD",1724775392573,6.4562,154.89,154.79,21.2867]
["bitfinex","SOLUSD",1724775392753,44.15787396,154.91,154.79,21.2867]
["bitfinex","SOLUSD",1724775392754,6.4567,154.88,154.79,21.2867]
["bitfinex","SOLUSD",1724775393066,6.4577,154.86,154.79,21.2867]
["bitfinex","SOLUSD",1724775393266,6.4587,154.83,154.79,21.2867]
["bitfinex","SOLUSD",1724775393478,44.15787396,154.83,154.79,15.0902]
["bitfinex","SOLUSD",1724775393671,44.15787396,154.83,154.75,22.0153]
["bitfinex","SOLUSD",1724775393866,44.15787396,154.81,154.75,22.0153]
["bitfinex","SOLUSD",1724775394256,50.61737396,154.81,154.75,22.0153]
["bitfinex","SOLUSD",1724775394458,44.15787396,154.81,154.75,22.0153]
["bitfinex","SOLUSD",1724775395161,6.4588,154.83,154.75,22.0153]
["bitfinex","SOLUSD",1724775395343,6.4581,154.85,154.76,1.29217493]
["bitfinex","SOLUSD",1724775395546,6.4574,154.86,154.75,22.0153]
["bitfinex","SOLUSD",1724775395967,16.14,154.9,154.75,66.17317396]
["bitfinex","SOLUSD",1724775395968,6.4567,154.88,154.75,66.17317396]
["bitfinex","SOLUSD",1724775396281,6.4562,154.89,154.77,44.15787396]
["bitfinex","SOLUSD",1724775396449,6.4562,154.89,154.78,61.51693618]
["bitfinex","SOLUSD",1724775396655,6.4562,154.89,154.78,60.22519]
["bitfinex","SOLUSD",1724775397152,6.4569,154.88,154.78,60.22519]
["bitfinex","SOLUSD",1724775397861,6.4569,154.88,154.78,60.0997]
["bitfinex","SOLUSD",1724775398260,6.4562,154.89,154.79,1.29180333]
["bitfinex","SOLUSD",1724775398465,6.4557,154.9,154.78,60.22519]
["bitfinex","SOLUSD",1724775398651,6.4557,154.9,154.79,71.96317493]
["bitfinex","SOLUSD",1724775398966,6.4557,154.9,154.8,45.0]
["bitfinex","SOLUSD",1724775399248,6.75743713,154.89,154.8,46.29161198]
["bitfinex","SOLUSD",1724775399446,6.75743713,154.89,154.8,45.0]
["bitfinex","SOLUSD",1724775399763,6.75743713,154.89,154.81,1.29165042]
["bitfinex","SOLUSD",1724775399966,6.4557,154.9,154.81,1.29165042]
["bitfinex","SOLUSD",1724775400566,6.4557,154.9,154.8,22.4288]
["bitfinex","SOLUSD",1724775400889,1.12440441,154.89,154.82,44.15787396]
["bitfinex","SOLUSD",1724775401083,0.8375389,154.92,154.84,44.15787396]
["bitfinex","SOLUSD",1724775401281,0.8375389,154.92,154.87,6.0594]
["bitfinex","SOLUSD",1724775401456,0.8375389,154.92,154.88,1.29110352]
["bitfinex","SOLUSD",1724775401655,0.8375389,154.92,154.88,46.29110352]
["bitfinex","SOLUSD",1724775401869,0.8375389,154.92,154.88,45.0]
["bitfinex","SOLUSD",1724775402475,0.8375389,154.92,154.87,50.34276396]
["bitfinex","SOLUSD",1724775403175,0.8375389,154.92,154.87,50.21727396]
["bitfinex","SOLUSD",1724775403365,0.8375389,154.92,154.87,7.35043923]
["bitfinex","SOLUSD",1724775403563,0.8375389,154.92,154.87,6.0594]
["bitfinex","SOLUSD",1724775403766,0.8375389,154.92,154.86,16.2768]
["bitfinex","SOLUSD",1724775403968,7.2925389,154.92,154.86,16.2768]
["bitfinex","SOLUSD",1724775404680,0.8375389,154.92,154.87,1.29144942]
["bitfinex","SOLUSD",1724775406086,0.8375389,154.92,154.86,16.2768]
["bitfinex","SOLUSD",1724775406464,7.2924389,154.92,154.86,16.2768]
["bitfinex","SOLUSD",1724775406866,6.4553,154.91,154.86,16.2768]
["bitfinex","SOLUSD",1724775407164,6.4557,154.9,154.83,6.006]
["bitfinex","SOLUSD",1724775409069,44.15787396,154.91,154.83,6.006]
["bitfinex","SOLUSD",1724775409070,6.4554,154.91,154.83,6.006]
["bitfinex","SOLUSD",1724775409273,0.8375389,154.92,154.83,6.006]
["bitfinex","SOLUSD",1724775409473,0.8375389,154.92,154.83,7.29742706]
["bitfinex","SOLUSD",1724775409691,7.2927389,154.92,154.83,6.006]
["bitfinex","SOLUSD",1724775410285,0.8375389,154.92,154.83,6.006]
["bitfinex","SOLUSD",1724775410478,44.15787396,154.91,154.83,6.006]
["bitfinex","SOLUSD",1724775410788,44.15787396,154.91,154.77,44.15787396]
["bitfinex","SOLUSD",1724775410789,44.15787396,154.87,154.79,6.0008]
["bitfinex","SOLUSD",1724775411031,6.4582,154.85,154.79,6.0008]
["bitfinex","SOLUSD",1724775411194,6.4583,154.84,154.77,16.4402]
["bitfinex","SOLUSD",1724775411492,44.15787396,154.81,154.76,1.61794155]
["bitfinex","SOLUSD",1724775411788,6.4601,154.8,154.73,16.005]
["bitfinex","SOLUSD",1724775411972,6.4601,154.8,154.72,1.61837268]
["bitfinex","SOLUSD",1724775411973,44.15787396,154.77,154.72,1.61837268]
["bitfinex","SOLUSD",1724775412174,44.15787396,154.77,154.69,1.61851206]
["bitfinex","SOLUSD",1724775412369,6.76248082,154.81,154.7,1.61851206]
["bitfinex","SOLUSD",1724775412569,0.12549,154.83,154.71,47.06900043]
["bitfinex","SOLUSD",1724775412769,6.3136,154.85,154.72,1.61851206]
["bitfinex","SOLUSD",1724775413086,13.21732453,154.86,154.73,47.0685971]
["bitfinex","SOLUSD",1724775413394,6.4575,154.86,154.75,22.5336]
["bitfinex","SOLUSD",1724775413684,6.4575,154.86,154.76,1.29204631]
["bitfinex","SOLUSD",1724775413889,44.15787396,154.86,154.75,22.5336]
["bitfinex","SOLUSD",1724775414098,44.15787396,154.88,154.75,22.5336]
["bitfinex","SOLUSD",1724775414266,6.4562,154.89,154.76,110.70092311]
["bitfinex","SOLUSD",1724775414468,6.4557,154.9,154.77,1.2918183]
["bitfinex","SOLUSD",1724775415475,6.4562,154.89,154.76,109.40885396]
["bitfinex","SOLUSD",1724775415686,6.4567,154.88,154.77,1.61780001]
["bitfinex","SOLUSD",1724775415863,44.15787396,154.89,154.76,20.0]
["bitfinex","SOLUSD",1724775416075,44.15787396,154.89,154.76,21.61792671]
["bitfinex","SOLUSD",1724775416374,6.75845907,154.91,154.77,1.61792671]
["bitfinex","SOLUSD",1724775416578,50.91633303,154.91,154.78,44.15787396]
["bitfinex","SOLUSD",1724775416783,50.91633303,154.91,154.79,65.12549]
["bitfinex","SOLUSD",1724775416784,44.15787396,154.91,154.79,65.12549]
["bitfinex","SOLUSD",1724775417380,44.15787396,154.91,154.79,65.0]
["bitfinex","SOLUSD",1724775417593,0.8375389,154.92,154.8,1.29167568]
["bitfinex","SOLUSD",1724775417790,0.8375389,154.92,154.81,15.2288]
["bitfinex","SOLUSD",1724775417977,0.8375389,154.92,154.83,6.3301]
["bitfinex","SOLUSD",1724775418293,0.8375389,154.92,154.83,7.62160026]
["bitfinex","SOLUSD",1724775419294,0.8375389,154.92,154.84,1.29148287]
["bitfinex","SOLUSD",1724775420593,6.4558,154.9,154.83,6.3301]
["bitfinex","SOLUSD",1724775420899,6.4554,154.91,154.83,6.3301]
["bitfinex","SOLUSD",1724775421069,0.8375389,154.92,154.84,1.2915403]
["bitfinex","SOLUSD",1724775421400,0.8375389,154.92,154.84,45.44941426]
["bitfinex","SOLUSD",1724775421579,0.8375389,154.92,154.86,44.15787396]
["bitfinex","SOLUSD",1724775421775,0.8375389,154.92,154.88,15.2288]
["bitfinex","SOLUSD",1724775422390,0.8375389,154.92,154.89,1.29099507]
["bitfinex","SOLUSD",1724775422977,0.8375389,154.92,154.88,15.2288]
["bitfinex","SOLUSD",1724775425700,0.2,154.97,154.89,27.65449712]
["bitfinex","SOLUSD",1724775426029,0.2,154.97,154.9,45.44871022]
["bitfinex","SOLUSD",1724775426779,0.2,154.97,154.9,44.15787396]
["bitfinex","SOLUSD",1724775428097,0.2,154.97,154.91,1.29089453]
["bitfinex","SOLUSD",1724775428699,0.2,154.97,154.9,45.44873243]
["bitfinex","SOLUSD",1724775429590,0.2,154.97,154.9,44.15787396]
["bitfinex","SOLUSD",1724775429792,0.2,154.97,154.89,6.3632]
["bitfinex","SOLUSD",1724775430393,6.6528,154.97,154.89,6.3632]
["bitfinex","SOLUSD",1724775431303,0.2,154.97,154.89,6.3632]
["bitfinex","SOLUSD",1724775431485,6.6531,154.97,154.89,6.3632]
["bitfinex","SOLUSD",1724775431682,0.12549,154.96,154.89,6.3632]
["bitfinex","SOLUSD",1724775431899,6.57889,154.96,154.89,6.3632]
["bitfinex","SOLUSD",1724775432095,0.12549,154.96,154.88,15.2288]
["bitfinex","SOLUSD",1724775432402,6.4549,154.92,154.84,23.0166]
["bitfinex","SOLUSD",1724775432701,6.4561,154.9,154.78,16.5526]
["bitfinex","SOLUSD",1724775432908,6.4561,154.9,154.79,1.61762435]
["bitfinex","SOLUSD",1724775433101,384.9,154.94,154.82,44.15787396]
["bitfinex","SOLUSD",1724775433405,384.9,154.94,154.83,1.29136887]
["bitfinex","SOLUSD",1724775433603,384.9,154.94,154.84,15.0222]
["bitfinex","SOLUSD",1724775433911,384.9,154.94,154.85,7.48415598]
["bitfinex","SOLUSD",1724775434099,6.6528,154.97,154.86,1.29127403]
["bitfinex","SOLUSD",1724775434298,6.6528,154.97,154.85,51.1929]
["bitfinex","SOLUSD",1724775434481,6.6528,154.97,154.86,45.0]
["bitfinex","SOLUSD",1724775434881,44.35787396,154.97,154.85,6.1929]
["bitfinex","SOLUSD",1724775435084,6.4537,154.95,154.85,6.1929]
["bitfinex","SOLUSD",1724775435693,6.4537,154.95,154.86,1.29135034]
["bitfinex","SOLUSD",1724775435897,6.4541,154.94,154.85,6.1929]
["bitfinex","SOLUSD",1724775436408,6.4537,154.95,154.85,7.4842514]
["bitfinex","SOLUSD",1724775436707,6.57959,154.94,154.85,6.1929]
["bitfinex","SOLUSD",1724775437208,6.4547,154.93,154.85,6.1929]
["bitfinex","SOLUSD",1724775437510,44.15787396,154.92,154.84,15.0222]
["bitfinex","SOLUSD",1724775437805,6.4558,154.9,154.84,15.0222]
["bitfinex","SOLUSD",1724775437996,6.4558,154.9,154.81,6.4477]
["bitfinex","SOLUSD",1724775438711,6.4554,154.91,154.82,1.29169188]
["bitfinex","SOLUSD",1724775439009,44.15787396,154.92,154.81,6.4477]
["bitfinex","SOLUSD",1724775439187,6.4563,154.89,154.81,6.4477]
["bitfinex","SOLUSD",1724775439392,6.4568,154.88,154.81,6.4477]
["bitfinex","SOLUSD",1724775439599,44.15787396,154.88,154.8,15.8171]
["bitfinex","SOLUSD",1724775439802,6.4574,154.86,154.8,15.8171]
["bitfinex","SOLUSD",1724775440005,44.15787396,154.86,154.77,6.1855]
["bitfinex","SOLUSD",1724775440209,0.12549,154.85,154.77,6.1855]
["bitfinex","SOLUSD",1724775440515,6.4586,154.83,154.77,6.1855]
["bitfinex","SOLUSD",1724775440807,44.15787396,154.88,154.78,1.29215342]
["bitfinex","SOLUSD",1724775441041,89.40885396,154.88,154.76,15.636]
["bitfinex","SOLUSD",1724775441209,89.40885396,154.88,154.77,1.61789314]
["bitfinex","SOLUSD",1724775441392,89.40885396,154.88,154.77,1.29200313]
["bitfinex","SOLUSD",1724775441802,89.40885396,154.88,154.76,17.25396861]
["bitfinex","SOLUSD",1724775441803,89.40885396,154.88,154.76,15.636]
["bitfinex","SOLUSD",1724775442011,6.4582,154.84,154.76,17.25397542]
["bitfinex","SOLUSD",1724775442219,6.4582,154.84,154.76,15.636]
["bitfinex","SOLUSD",1724775442587,6.4582,154.84,154.77,1.29222031]
["bitfinex","SOLUSD",1724775442802,6.4582,154.84,154.76,15.636]
["bitfinex","SOLUSD",1724775443705,6.4587,154.83,154.76,15.636]
["bitfinex","SOLUSD",1724775444392,6.4591,154.82,154.76,15.636]
["bitfinex","SOLUSD",1724775445309,44.15787396,154.83,154.76,15.636]
["bitfinex","SOLUSD",1724775445310,6.4596,154.81,154.76,15.636]
["bitfinex","SOLUSD",1724775445512,6.4591,154.82,154.76,15.636]
["bitfinex","SOLUSD",1724775446512,6.4596,154.81,154.76,15.636]
["bitfinex","SOLUSD",1724775446700,7.58423705,154.82,154.76,15.636]
["bitfinex","SOLUSD",1724775446901,50.61747396,154.81,154.73,6.1855]
["bitfinex","SOLUSD",1724775447105,6.58549,154.8,154.73,6.1855]
["bitfinex","SOLUSD",1724775447298,44.15787396,154.79,154.73,6.1855]
["bitfinex","SOLUSD",1724775447611,6.4617,154.76,154.72,16.6384]
["bitfinex","SOLUSD",1724775447812,6.4617,154.76,154.69,6.2627]
["bitfinex","SOLUSD",1724775448004,50.61997396,154.75,154.69,6.2627]
["bitfinex","SOLUSD",1724775448509,6.4625,154.74,154.68,15.1767]
["bitfinex","SOLUSD",1724775449015,44.15787396,154.73,154.65,6.2627]
["bitfinex","SOLUSD",1724775449231,50.62077396,154.73,154.65,6.2627]
["bitfinex","SOLUSD",1724775449513,44.15787396,154.73,154.65,7.88164137]
["bitfinex","SOLUSD",1724775449819,0.12549,154.72,154.65,7.88164137]
["bitfinex","SOLUSD",1724775450026,0.12549,154.72,154.65,6.2627]
["bitfinex","SOLUSD",1724775451012,44.15787396,154.73,154.65,6.2627]
["bitfinex","SOLUSD",1724775451295,44.15787396,154.75,154.65,6.2627]
["bitfinex","SOLUSD",1724775451493,50.61947396,154.77,154.66,1.2931487]
["bitfinex","SOLUSD",1724775451802,45.0,154.76,154.66,1.2931487]
["bitfinex","SOLUSD",1724775452813,50.61907396,154.77,154.66,1.2931487]
["bitfinex","SOLUSD",1724775453295,50.61907396,154.77,154.65,7.88147362]
["bitfinex","SOLUSD",1724775453726,6.4617,154.76,154.65,7.88147362]
["bitfinex","SOLUSD",1724775453904,6.4621,154.75,154.65,6.2627]
["bitfinex","SOLUSD",1724775455402,44.15787396,154.75,154.65,6.2627]
["bitfinex","SOLUSD",1724775456003,44.15787396,154.75,154.65,7.55570199]
["bitfinex","SOLUSD",1724775456421,50.61997396,154.75,154.65,7.55570199]
["bitfinex","SOLUSD",1724775456621,50.61997396,154.75,154.65,6.2627]
["bitfinex","SOLUSD",1724775457426,6.4616,154.76,154.66,1.29298747]
["bitfinex","SOLUSD",1724775457720,44.15787396,154.77,154.66,45.0]
["bitfinex","SOLUSD",1724775458307,6.4612,154.77,154.65,6.38819]
["bitfinex","SOLUSD",1724775458497,6.4612,154.77,154.65,6.2627]
["bitfinex","SOLUSD",1724775459117,0.12549,154.76,154.65,6.2627]
["bitfinex","SOLUSD",1724775459422,0.12549,154.76,154.66,1.2928521]
["bitfinex","SOLUSD",1724775459821,6.46,154.8,154.67,17.31105199]
["bitfinex","SOLUSD",1724775459999,1.12503705,154.82,154.71,16.0182]
["bitfinex","SOLUSD",1724775460325,391.3587,154.83,154.72,45.45011956]
["bitfinex","SOLUSD",1724775460524,1.12471547,154.84,154.73,20.12549]
["bitfinex","SOLUSD",1724775460827,1.12471547,154.84,154.74,45.12549]
["bitfinex","SOLUSD",1724775461320,44.15787396,154.87,154.76,22.5802]
["bitfinex","SOLUSD",1724775461622,1.12448227,154.88,154.76,22.5802]
["bitfinex","SOLUSD",1724775462423,7.58108227,154.88,154.76,22.5802]
["bitfinex","SOLUSD",1724775463131,6.4571,154.87,154.76,22.5802]
["bitfinex","SOLUSD",1724775463498,6.4574,154.86,154.76,22.5802]
["bitfinex","SOLUSD",1724775463911,6.458,154.85,154.76,22.5802]
["bitfinex","SOLUSD",1724775464224,89.28336396,154.84,154.76,22.5802]
["bitfinex","SOLUSD",1724775465024,6.4595,154.81,154.76,22.5802]
["bitfinex","SOLUSD",1724775465527,6.4591,154.82,154.76,22.5802]
["bitfinex","SOLUSD",1724775466917,50.61697396,154.82,154.76,22.5802]
["bitfinex","SOLUSD",1724775467203,44.15787396,154.82,154.76,22.5802]
["bitfinex","SOLUSD",1724775467604,44.15787396,154.8,154.72,6.2303]
["bitfinex","SOLUSD",1724775468111,0.12549,154.79,154.72,6.2303]
["bitfinex","SOLUSD",1724775468937,6.4608,154.78,154.72,6.2303]
["bitfinex","SOLUSD",1724775469219,44.15787396,154.82,154.72,6.2303]
["bitfinex","SOLUSD",1724775469421,6.4602,154.8,154.72,6.2303]
["bitfinex","SOLUSD",1724775469613,0.25098,154.81,154.72,6.2303]
["bitfinex","SOLUSD",1724775469814,0.12549,154.8,154.72,6.2303]
["bitfinex","SOLUSD",1724775470011,6.4603,154.79,154.72,6.2303]
["bitfinex","SOLUSD",1724775472012,45.0,154.82,154.72,7.52289898]
["bitfinex","SOLUSD",1724775472213,6.4596,154.81,154.72,6.2303]
["bitfinex","SOLUSD",1724775472532,6.4603,154.79,154.72,6.2303]
["bitfinex","SOLUSD",1724775473217,44.15787396,154.8,154.72,6.2303]
["bitfinex","SOLUSD",1724775473420,6.4624,154.75,154.72,6.2303]
["bitfinex","SOLUSD",1724775473617,6.4624,154.75,154.71,15.4629]
["bitfinex","SOLUSD",1724775474509,6.4625,154.74,154.71,15.4629]
["bitfinex","SOLUSD",1724775474741,6.4621,154.75,154.71,15.4629]
["bitfinex","SOLUSD",1724775475117,6.4616,154.76,154.71,15.4629]
["bitfinex","SOLUSD",1724775475433,61.40238,154.79,154.71,15.4629]
["bitfinex","SOLUSD",1724775475434,6.4612,154.77,154.71,15.4629]
["bitfinex","SOLUSD",1724775476931,6.4617,154.76,154.71,15.4629]
["bitfinex","SOLUSD",1724775477318,6.4612,154.77,154.71,15.4629]
["bitfinex","SOLUSD",1724775477719,45.12549,154.79,154.71,15.4629]
["bitfinex","SOLUSD",1724775477720,6.4616,154.76,154.71,15.4629]
["bitfinex","SOLUSD",1724775478034,6.462,154.75,154.71,15.4629]
["bitfinex","SOLUSD",1724775479724,6.462,154.75,154.71,15.2629]
["bitfinex","SOLUSD",1724775479939,44.15787396,154.78,154.71,15.2629]
["bitfinex","SOLUSD",1724775480132,6.4616,154.76,154.71,15.2629]
["bitfinex","SOLUSD",1724775480520,6.4613,154.77,154.71,15.2629]
["bitfinex","SOLUSD",1724775480731,6.4608,154.78,154.71,15.2629]
["bitfinex","SOLUSD",1724775480933,44.15787396,154.82,154.72,1.29248666]
["bitfinex","SOLUSD",1724775481142,6.46,154.8,154.71,15.2629]
["bitfinex","SOLUSD",1724775481435,6.4604,154.79,154.71,15.2629]
["bitfinex","SOLUSD",1724775481736,44.15787396,154.84,154.73,6.2912]
["bitfinex","SOLUSD",1724775481942,1.1250095,154.82,154.74,1.29229502]
["bitfinex","SOLUSD",1724775482146,1.1250095,154.82,154.73,6.2912]
["bitfinex","SOLUSD",1724775482446,6.459,154.83,154.75,1.29226898]
["bitfinex","SOLUSD",1724775482623,7.58304771,154.84,154.76,16.352]
["bitfinex","SOLUSD",1724775482933,6.11929949,154.88,154.76,16.352]
["bitfinex","SOLUSD",1724775482934,6.75979984,154.85,154.77,1.29203745]
["bitfinex","SOLUSD",1724775483137,50.61477396,154.88,154.77,1.29203745]
["bitfinex","SOLUSD",1724775483317,256.7,154.89,154.77,1.29203745]
["bitfinex","SOLUSD",1724775483515,44.15787396,154.9,154.77,1.29203745]
["bitfinex","SOLUSD",1724775483516,6.4566,154.88,154.77,1.29203745]
["bitfinex","SOLUSD",1724775483821,6.4563,154.89,154.78,50.40476396]
["bitfinex","SOLUSD",1724775484032,384.9,154.91,154.79,1.29169448]
["bitfinex","SOLUSD",1724775484235,1.1242805,154.91,154.8,17.86135742]
["bitfinex","SOLUSD",1724775484437,6.455,154.92,154.81,45.0]
["bitfinex","SOLUSD",1724775484621,6.455,154.92,154.82,1.29141084]
["bitfinex","SOLUSD",1724775484820,6.455,154.92,154.83,1.2913899]
["bitfinex","SOLUSD",1724775485019,6.455,154.92,154.82,6.1214]
["bitfinex","SOLUSD",1724775485233,45.28205887,154.93,154.83,45.0]
["bitfinex","SOLUSD",1724775485234,1.12418491,154.93,154.83,45.0]
["bitfinex","SOLUSD",1724775485547,6.4545,154.94,154.84,16.3188]
["bitfinex","SOLUSD",1724775485924,7.57767805,154.95,154.84,16.3188]
["bitfinex","SOLUSD",1724775486517,6.4541,154.94,154.84,16.3188]
["bitfinex","SOLUSD",1724775487649,44.15787396,154.93,154.84,16.3188]
["bitfinex","SOLUSD",1724775487941,45.28185201,154.95,154.84,16.3188]
["bitfinex","SOLUSD",1724775488144,6.455,154.92,154.84,16.3188]
["bitfinex","SOLUSD",1724775489067,6.4544,154.94,154.84,16.3188]
["bitfinex","SOLUSD",1724775489341,6.4544,154.94,154.85,45.0]
["bitfinex","SOLUSD",1724775489521,6.4544,154.94,154.85,45.12549]
["bitfinex","SOLUSD",1724775489937,7.57767805,154.95,154.86,22.5957]
["bitfinex","SOLUSD",1724775490236,6.4537,154.95,154.87,45.12549]
["bitfinex","SOLUSD",1724775490416,7.77703617,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775490941,6.4533,154.96,154.89,22.4798]
["bitfinex","SOLUSD",1724775492145,1.32383617,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775492437,6.4533,154.96,154.89,22.4798]
["bitfinex","SOLUSD",1724775492836,1.32383617,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775493230,7.77673617,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775494030,1.32383617,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775495649,6.4536,154.96,154.89,22.4798]
["bitfinex","SOLUSD",1724775497034,1.32383617,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775497238,0.2,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775498643,6.4532,154.96,154.89,22.4798]
["bitfinex","SOLUSD",1724775500744,0.2,154.97,154.89,22.4798]
["bitfinex","SOLUSD",1724775500944,6.4533,154.96,154.89,22.4798]
["bitfinex","SOLUSD",1724775501339,6.4533,154.96,154.9,1.29091008]
["bitfinex","SOLUSD",1724775501750,6.4533,154.96,154.89,22.4798]
["bitfinex","SOLUSD",1724775502133,0.2,154.97,154.93,44.15787396]
["bitfinex","SOLUSD",1724775502330,0.2,154.97,154.94,17.72391495]
["bitfinex","SOLUSD",1724775502550,0.2,154.97,154.96,44.15787396]
["bitfinex","SOLUSD",1724775502740,52.10021467,155.15,154.96,44.15787396]
["bitfinex","SOLUSD",1724775502741,0.8375389,155.08,154.99,6.3828]
["bitfinex","SOLUSD",1724775502934,0.8375389,155.08,155.05,44.15787396]
["bitfinex","SOLUSD",1724775503246,0.8375389,155.08,155.07,6.5363]
["bitfinex","SOLUSD",1724775508051,0.8375389,155.08,155.03,50.72897396]
["bitfinex","SOLUSD",1724775511054,0.8375389,155.08,155.07,44.15787396]
["bitfinex","SOLUSD",1724775511450,1.12247425,155.18,155.08,15.4323]
["bitfinex","SOLUSD",1724775511655,1.12247425,155.18,155.12,44.15787396]
["bitfinex","SOLUSD",1724775512536,414.20652945,155.22,155.09,45.44721335]
["bitfinex","SOLUSD",1724775512756,6.4441,155.18,155.09,45.44721335]
["bitfinex","SOLUSD",1724775513542,45.28013595,155.21,155.08,15.4323]
["bitfinex","SOLUSD",1724775513743,6.4454,155.15,155.08,15.4323]
["bitfinex","SOLUSD",1724775513951,6.4463,155.13,155.08,15.4323]
["bitfinex","SOLUSD",1724775515035,44.15787396,155.19,155.08,15.4323]
["bitfinex","SOLUSD",1724775515255,45.25098,155.18,155.08,15.4323]
["bitfinex","SOLUSD",1724775516362,6.4443,155.18,155.08,15.4323]
["bitfinex","SOLUSD",1724775516572,6.4443,155.18,155.09,1.28933688]
["bitfinex","SOLUSD",1724775517066,6.4445,155.17,155.08,15.4323]
["bitfinex","SOLUSD",1724775517241,6.4445,155.17,155.08,16.72163625]
["bitfinex","SOLUSD",1724775517565,6.4445,155.17,155.08,15.4323]
["bitfinex","SOLUSD",1724775518843,6.4454,155.15,155.08,15.4323]
["bitfinex","SOLUSD",1724775519162,16.1083,155.2,155.08,15.4323]
["bitfinex","SOLUSD",1724775519363,6.4458,155.14,155.08,15.4323]
["bitfinex","SOLUSD",1724775519663,16.1112,155.18,155.08,15.4323]
["bitfinex","SOLUSD",1724775519864,44.15787396,155.17,155.08,15.4323]
["bitfinex","SOLUSD",1724775520245,6.4458,155.14,155.08,15.4323]
["bitfinex","SOLUSD",1724775520460,6.4453,155.16,155.08,15.4323]
["bitfinex","SOLUSD",1724775522841,60.26767396,155.19,155.08,15.4323]
["bitfinex","SOLUSD",1724775523145,6.4454,155.15,155.08,15.4323]
["bitfinex","SOLUSD",1724775523958,6.4459,155.14,155.08,15.4323]
["bitfinex","SOLUSD",1724775524156,45.25098,155.18,155.04,44.15787396]
["bitfinex","SOLUSD",1724775524157,6.4478,155.1,155.04,15.6648]
["bitfinex","SOLUSD",1724775524343,6.4475,155.1,155.04,15.6648]
["bitfinex","SOLUSD",1724775524770,16.23939,155.15,155.05,1.28997509]
["bitfinex","SOLUSD",1724775524951,0.12549,155.14,155.06,1.28970374]
["bitfinex","SOLUSD",1724775525152,6.4484,155.08,155.04,15.6648]
["bitfinex","SOLUSD",1724775525462,6.1849,155.13,155.0,15.3199]
["bitfinex","SOLUSD",1724775525463,44.15787396,155.07,155.0,15.3199]
["bitfinex","SOLUSD",1724775525669,44.15787396,155.11,155.0,15.3199]
["bitfinex","SOLUSD",1724775525845,6.4471,155.11,155.0,15.3199]
["bitfinex","SOLUSD",1724775526162,6.4466,155.12,155.03,44.15787396]
["bitfinex","SOLUSD",1724775526365,0.12549,155.14,155.03,44.15787396]
["bitfinex","SOLUSD",1724775526366,6.4472,155.11,155.03,44.15787396]
["bitfinex","SOLUSD",1724775527067,6.4466,155.12,155.03,44.15787396]
["bitfinex","SOLUSD",1724775527243,6.447,155.11,155.03,44.15787396]
["bitfinex","SOLUSD",1724775527949,6.4474,155.1,155.0,59.47777396]
["bitfinex","SOLUSD",1724775528374,0.12549,155.14,155.0,59.47777396]
["bitfinex","SOLUSD",1724775528375,6.4479,155.09,155.0,59.47777396]
["bitfinex","SOLUSD",1724775529048,6.4475,155.1,155.0,59.47777396]
["bitfinex","SOLUSD",1724775529543,6.448,155.09,155.0,59.47777396]
["bitfinex","SOLUSD",1724775529753,16.1162,155.13,155.0,15.3199]
["bitfinex","SOLUSD",1724775529953,45.25098,155.12,155.0,15.3199]
["bitfinex","SOLUSD",1724775530140,6.4471,155.11,155.0,15.3199]
["bitfinex","SOLUSD",1724775530361,6.4471,155.11,155.02,44.15787396]
["bitfinex","SOLUSD",1724775531679,6.4488,155.07,155.0,15.3199]
["bitfinex","SOLUSD",1724775531967,6.4479,155.09,155.0,16.93517629]
["bitfinex","SOLUSD",1724775533368,6.4483,155.08,155.0,16.93517629]
["bitfinex","SOLUSD",1724775534071,1.12299238,155.11,155.03,44.15787396]
["bitfinex","SOLUSD",1724775534449,7.56999238,155.11,155.03,44.15787396]
["bitfinex","SOLUSD",1724775538085,1.12299238,155.11,155.03,44.15787396]
["bitfinex","SOLUSD",1724775538464,1.12299238,155.11,155.04,15.5677]
["bitfinex","SOLUSD",1724775538676,6.4461,155.14,155.06,44.15787396]
["bitfinex","SOLUSD",1724775539786,6.4453,155.15,155.06,50.36047396]
["bitfinex","SOLUSD",1724775539986,392.4676502,155.16,155.07,1.2896747]
["bitfinex","SOLUSD",1724775540190,392.4676502,155.16,155.06,50.36047396]
["bitfinex","SOLUSD",1724775540393,386.0226502,155.16,155.06,50.36047396]
["bitfinex","SOLUSD",1724775540764,6.4455,155.15,155.07,1.28956669]
["bitfinex","SOLUSD",1724775541089,6.4455,155.15,155.06,50.36047396]
["bitfinex","SOLUSD",1724775542564,6.4458,155.14,155.06,50.36047396]
["bitfinex","SOLUSD",1724775542763,6.57169,155.13,155.06,50.36047396]
["bitfinex","SOLUSD",1724775543080,0.12549,155.13,155.06,50.36047396]
["bitfinex","SOLUSD",1724775543766,6.4454,155.15,155.06,50.36047396]
["bitfinex","SOLUSD",1724775543963,6.4458,155.14,155.06,50.36047396]
["bitfinex","SOLUSD",1724775544392,6.4455,155.15,155.06,50.36047396]
["bitfinex","SOLUSD",1724775544685,6.4455,155.15,155.07,1.28957277]
["bitfinex","SOLUSD",1724775545289,6.4455,155.15,155.06,50.36047396]
["bitfinex","SOLUSD",1724775547373,1.1226502,155.16,155.08,16.6179]
["bitfinex","SOLUSD",1724775547688,1.1226502,155.16,155.08,17.90747216]
["bitfinex","SOLUSD",1724775547863,384.9,155.17,155.08,17.90747216]
["bitfinex","SOLUSD",1724775548067,1.12234321,155.19,155.08,17.90747216]
["bitfinex","SOLUSD",1724775548466,6.4445,155.17,155.09,4.1304158]
["bitfinex","SOLUSD",1724775548765,45.12549,155.16,155.08,16.6179]
["bitfinex","SOLUSD",1724775548962,6.4465,155.13,155.08,16.6179]
["bitfinex","SOLUSD",1724775549279,0.12549,155.12,155.08,16.6179]
["bitfinex","SOLUSD",1724775549689,6.57209,155.12,155.08,16.6179]
["bitfinex","SOLUSD",1724775549900,0.12549,155.12,155.04,5.91835224]
["bitfinex","SOLUSD",1724775550103,45.25098,155.13,155.05,7.47014158]
["bitfinex","SOLUSD",1724775550307,6.4467,155.12,155.06,4.1328724]
["bitfinex","SOLUSD",1724775550606,0.12549,155.11,155.07,1.29197282]
["bitfinex","SOLUSD",1724775550810,0.12549,155.11,155.04,16.6179]
["bitfinex","SOLUSD",1724775550994,0.12549,155.11,155.05,7.47062049]
["bitfinex","SOLUSD",1724775551194,0.12549,155.11,155.06,1.29198018]
["bitfinex","SOLUSD",1724775551405,6.4458,155.14,155.07,1.29198018]
["bitfinex","SOLUSD",1724775551712,6.4458,155.14,155.08,1.29198018]
["bitfinex","SOLUSD",1724775551913,6.4458,155.14,155.04,22.53787655]
["bitfinex","SOLUSD",1724775552113,6.73896914,155.2,155.05,51.62404641]
["bitfinex","SOLUSD",1724775552288,6.4449,155.17,155.06,7.46617245]
["bitfinex","SOLUSD",1724775552493,6.4449,155.17,155.07,7.46617245]
["bitfinex","SOLUSD",1724775552699,6.4449,155.17,155.09,6.5298]
["bitfinex","SOLUSD",1724775552903,429.05787396,155.2,155.1,16.49429732]
["bitfinex","SOLUSD",1724775552904,6.4444,155.18,155.1,16.49429732]
["bitfinex","SOLUSD",1724775553108,6.4446,155.17,155.1,16.49429732]
["bitfinex","SOLUSD",1724775553330,6.4446,155.17,155.1,15.2025]
["bitfinex","SOLUSD",1724775554793,6.4453,155.16,155.1,15.2025]
["bitfinex","SOLUSD",1724775555105,6.4465,155.13,155.05,15.2025]
["bitfinex","SOLUSD",1724775555314,50.60347396,155.15,155.06,1.29192045]
["bitfinex","SOLUSD",1724775555611,6.4458,155.14,155.07,1.29192045]
["bitfinex","SOLUSD",1724775555791,6.4454,155.15,155.05,18.0431793]
["bitfinex","SOLUSD",1724775556204,6.4458,155.14,155.06,2.84003588]
["bitfinex","SOLUSD",1724775556714,6.4458,155.14,155.05,18.04253588]
["bitfinex","SOLUSD",1724775557311,44.15787396,155.17,155.05,18.04253588]
["bitfinex","SOLUSD",1724775557490,6.4459,155.14,155.05,18.04253588]
["bitfinex","SOLUSD",1724775559017,6.4459,155.14,155.06,2.84003588]
["bitfinex","SOLUSD",1724775559394,6.4459,155.14,155.05,18.04253588]
["bitfinex","SOLUSD",1724775559606,45.25098,155.16,155.05,18.04253588]
["bitfinex","SOLUSD",1724775559804,6.4461,155.14,155.05,18.04253588]
["bitfinex","SOLUSD",1724775560013,0.12549,155.13,155.05,15.2025]
["bitfinex","SOLUSD",1724775561707,6.57179,155.13,155.05,15.2025]
["bitfinex","SOLUSD",1724775562012,50.60347396,155.15,155.05,15.2025]
["bitfinex","SOLUSD",1724775562313,6.4456,155.15,155.05,18.04458878]
["bitfinex","SOLUSD",1724775563496,384.9,155.18,155.05,18.04458878]
["bitfinex","SOLUSD",1724775563698,384.9,155.18,155.06,2.84208878]
["bitfinex","SOLUSD",1724775563896,384.9,155.18,155.05,15.2025]
["bitfinex","SOLUSD",1724775563897,6.4448,155.17,155.05,15.2025]
["bitfinex","SOLUSD",1724775564097,6.4448,155.17,155.05,18.04266676]
["bitfinex","SOLUSD",1724775564296,6.445,155.16,155.05,18.04266676]
["bitfinex","SOLUSD",1724775564708,6.445,155.16,155.05,18.04295294]
["bitfinex","SOLUSD",1724775564895,6.4454,155.15,155.05,18.04295294]
["bitfinex","SOLUSD",1724775565209,6.4453,155.15,155.05,18.04295294]
["bitfinex","SOLUSD",1724775565400,6.445,155.16,155.05,18.04295294]
["bitfinex","SOLUSD",1724775565711,6.445,155.16,155.06,2.84045294]
["bitfinex","SOLUSD",1724775566597,6.4446,155.17,155.06,2.84045294]
["bitfinex","SOLUSD",1724775566788,6.4446,155.17,155.07,1.2894236]
["bitfinex","SOLUSD",1724775566989,6.4446,155.17,155.08,1.28940871]
["bitfinex","SOLUSD",1724775567723,1.12234321,155.19,155.09,22.3533]
["bitfinex","SOLUSD",1724775568017,1.12234321,155.19,155.1,1.2892467]
["bitfinex","SOLUSD",1724775568201,1.12234321,155.19,155.11,1.28925003]
["bitfinex","SOLUSD",1724775569099,1.12234321,155.19,155.1,1.289267]
["bitfinex","SOLUSD",1724775569398,1.12234321,155.19,155.09,22.3533]
["bitfinex","SOLUSD",1724775569399,6.4441,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775569708,0.12549,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775569913,6.4451,155.16,155.09,22.3533]
["bitfinex","SOLUSD",1724775570625,6.4454,155.15,155.09,22.3533]
["bitfinex","SOLUSD",1724775571221,7.5679837,155.15,155.09,22.3533]
["bitfinex","SOLUSD",1724775571524,1.1225837,155.15,155.09,22.3533]
["bitfinex","SOLUSD",1724775572420,7.5680837,155.15,155.09,22.3533]
["bitfinex","SOLUSD",1724775574013,1.1225837,155.15,155.09,22.3533]
["bitfinex","SOLUSD",1724775574309,6.4442,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775574517,1.12229753,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775575308,6.4445,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775575819,7.56659753,155.18,155.1,1.28938693]
["bitfinex","SOLUSD",1724775576024,7.56659753,155.18,155.11,1.2891981]
["bitfinex","SOLUSD",1724775576204,7.56659753,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775577430,6.4445,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775578228,7.56649753,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775578716,6.4448,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775579124,1.12229753,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775579313,45.28017149,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775579506,1.12229753,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775580400,1.12229753,155.18,155.1,1.28918666]
["bitfinex","SOLUSD",1724775580718,1.12229753,155.18,155.09,22.3533]
["bitfinex","SOLUSD",1724775581721,35.28510473,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775582028,35.15961473,155.15,155.09,22.3533]
["bitfinex","SOLUSD",1724775582203,0.12549,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775582204,41.72960473,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775582404,6.56999,155.17,155.09,22.3533]
["bitfinex","SOLUSD",1724775582804,6.4449,155.16,155.09,22.3533]
["bitfinex","SOLUSD",1724775583233,1.12229753,155.18,155.09,57.51291473]
["bitfinex","SOLUSD",1724775583415,1.12229753,155.18,155.11,35.15961473]
["bitfinex","SOLUSD",1724775584325,7.2795389,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775584525,8.40152255,155.23,155.16,22.57]
["bitfinex","SOLUSD",1724775585109,6.4425,155.22,155.16,22.57]
["bitfinex","SOLUSD",1724775585306,1.95952255,155.23,155.17,35.15961473]
["bitfinex","SOLUSD",1724775585733,8.40172255,155.23,155.16,22.57]
["bitfinex","SOLUSD",1724775585906,1.95952255,155.23,155.16,22.57]
["bitfinex","SOLUSD",1724775586307,6.4434,155.2,155.16,15.9135]
["bitfinex","SOLUSD",1724775586505,6.4429,155.21,155.16,15.9135]
["bitfinex","SOLUSD",1724775586733,0.12549,155.2,155.16,15.9135]
["bitfinex","SOLUSD",1724775591342,8.40172255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775592010,6.4425,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775592737,0.12549,155.21,155.16,15.9135]
["bitfinex","SOLUSD",1724775593337,8.40162255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775595216,1.95952255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775596216,8.40152255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775596445,6.4424,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775596915,8.40162255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775597238,0.12549,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775598218,8.40162255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775600444,1.95952255,155.23,155.17,6.5476]
["bitfinex","SOLUSD",1724775600741,1.95952255,155.23,155.17,50.49008215]
["bitfinex","SOLUSD",1724775601331,1.95952255,155.23,155.17,6.5476]
["bitfinex","SOLUSD",1724775601532,6.4424,155.22,155.17,6.5476]
["bitfinex","SOLUSD",1724775601732,6.4432,155.2,155.17,6.5476]
["bitfinex","SOLUSD",1724775601931,0.12549,155.19,155.16,15.9135]
["bitfinex","SOLUSD",1724775602240,6.4438,155.19,155.16,15.9135]
["bitfinex","SOLUSD",1724775602544,0.12549,155.18,155.16,15.9135]
["bitfinex","SOLUSD",1724775602839,1.95952255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775603034,6.4433,155.2,155.16,15.9135]
["bitfinex","SOLUSD",1724775603238,6.4429,155.21,155.16,15.9135]
["bitfinex","SOLUSD",1724775604325,6.56829,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775605146,8.40162255,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775605745,0.12549,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775606444,6.56789,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775607042,7.68998881,155.22,155.16,15.9135]
["bitfinex","SOLUSD",1724775608848,0.8375389,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775608849,7.2795389,155.23,155.16,15.9135]
["bitfinex","SOLUSD",1724775609148,0.8375389,155.23,155.18,6.5183]
["bitfinex","SOLUSD",1724775609352,0.8375389,155.23,155.18,7.80705688]
["bitfinex","SOLUSD",1724775609534,0.8375389,155.23,155.2,15.217]
["bitfinex","SOLUSD",1724775609735,1.12166869,155.27,155.21,35.13566918]
["bitfinex","SOLUSD",1724775609954,391.3397,155.29,155.21,35.13566918]
["bitfinex","SOLUSD",1724775609955,384.9,155.29,155.21,35.13566918]
["bitfinex","SOLUSD",1724775610256,384.9,155.29,155.22,22.84535571]
["bitfinex","SOLUSD",1724775612246,1.12143907,155.3,155.22,21.557]
["bitfinex","SOLUSD",1724775612548,6.4392,155.3,155.22,21.557]
["bitfinex","SOLUSD",1724775612745,7.56100724,155.29,155.22,21.557]
["bitfinex","SOLUSD",1724775613256,1.12140724,155.29,155.22,21.557]
["bitfinex","SOLUSD",1724775613577,36.25707642,155.29,155.22,21.557]
["bitfinex","SOLUSD",1724775613849,45.25098,155.28,155.22,21.557]
["bitfinex","SOLUSD",1724775614351,6.442,155.23,155.22,15.217]
["bitfinex","SOLUSD",1724775614733,6.56749,155.23,155.22,15.217]
["bitfinex","SOLUSD",1724775615350,6.4426,155.22,155.18,15.0024]
["bitfinex","SOLUSD",1724775615650,5.9426,155.22,155.18,15.0024]
["bitfinex","SOLUSD",1724775615952,6.4433,155.2,155.18,15.0024]
["bitfinex","SOLUSD",1724775616940,6.443,155.21,155.18,15.0024]
["bitfinex","SOLUSD",1724775617139,6.4425,155.22,155.18,15.0024]
["bitfinex","SOLUSD",1724775617342,6.4432,155.21,155.18,15.0024]
["bitfinex","SOLUSD",1724775617744,0.12549,155.23,155.18,15.0024]
["bitfinex","SOLUSD",1724775617948,6.4416,155.24,155.18,15.0024]
["bitfinex","SOLUSD",1724775618443,6.442,155.23,155.18,15.0024]
["bitfinex","SOLUSD",1724775618967,6.4429,155.21,155.18,15.0024]
["bitfinex","SOLUSD",1724775620055,6.4433,155.2,155.18,15.0024]
["bitfinex","SOLUSD",1724775620549,51.24036918,155.24,155.18,15.0024]
["bitfinex","SOLUSD",1724775620746,45.25098,155.23,155.18,15.0024]
["bitfinex","SOLUSD",1724775620949,35.13566918,155.22,155.14,17.20961885]
["bitfinex","SOLUSD",1724775621130,45.25098,155.21,155.14,15.5955]
["bitfinex","SOLUSD",1724775621756,6.4442,155.18,155.14,15.5955]
["bitfinex","SOLUSD",1724775622454,6.4433,155.2,155.15,1.61414632]
["bitfinex","SOLUSD",1724775622652,6.4433,155.2,155.14,15.5955]
["bitfinex","SOLUSD",1724775623055,6.56849,155.21,155.15,1.61412284]
["bitfinex","SOLUSD",1724775623254,6.56849,155.21,155.14,15.5955]
["bitfinex","SOLUSD",1724775623454,6.4433,155.2,155.15,1.61410886]
["bitfinex","SOLUSD",1724775623760,6.4437,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775623931,6.4437,155.19,155.15,1.61410621]
["bitfinex","SOLUSD",1724775624137,6.4437,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775624354,6.4437,155.19,155.15,1.61413442]
["bitfinex","SOLUSD",1724775624542,6.4437,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775624747,6.4437,155.19,155.15,1.6141376]
["bitfinex","SOLUSD",1724775625059,0.12549,155.21,155.14,15.5955]
["bitfinex","SOLUSD",1724775625357,6.4444,155.18,155.15,1.61414284]
["bitfinex","SOLUSD",1724775625659,6.4444,155.18,155.14,15.5955]
["bitfinex","SOLUSD",1724775625835,6.4444,155.18,155.15,1.61415751]
["bitfinex","SOLUSD",1724775626036,6.4438,155.19,155.16,1.61415751]
["bitfinex","SOLUSD",1724775626244,6.4438,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775626442,6.4438,155.19,155.15,1.61412627]
["bitfinex","SOLUSD",1724775626643,6.4438,155.19,155.16,1.61412627]
["bitfinex","SOLUSD",1724775626854,6.4438,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775627052,6.4438,155.19,155.15,1.61412627]
["bitfinex","SOLUSD",1724775627251,6.56839,155.21,155.16,1.61412627]
["bitfinex","SOLUSD",1724775627549,6.4433,155.2,155.14,15.5955]
["bitfinex","SOLUSD",1724775627753,6.4439,155.19,155.15,1.61411384]
["bitfinex","SOLUSD",1724775627940,6.4439,155.19,155.16,1.61411384]
["bitfinex","SOLUSD",1724775628262,6.4439,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775628463,6.4439,155.19,155.15,1.61411439]
["bitfinex","SOLUSD",1724775628761,6.4445,155.17,155.14,15.5955]
["bitfinex","SOLUSD",1724775628963,6.4445,155.17,155.16,1.61411466]
["bitfinex","SOLUSD",1724775629149,6.4441,155.18,155.16,1.61411466]
["bitfinex","SOLUSD",1724775629344,16.23309,155.21,155.14,15.5955]
["bitfinex","SOLUSD",1724775629536,6.4442,155.18,155.15,1.61415165]
["bitfinex","SOLUSD",1724775629734,6.4442,155.18,155.16,1.61415165]
["bitfinex","SOLUSD",1724775629965,6.4442,155.18,155.14,15.5955]
["bitfinex","SOLUSD",1724775630162,6.4442,155.18,155.15,1.6141513]
["bitfinex","SOLUSD",1724775630463,6.56929,155.19,155.16,1.6141513]
["bitfinex","SOLUSD",1724775630758,6.4438,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775630949,6.4434,155.2,155.15,1.61413462]
["bitfinex","SOLUSD",1724775631158,0.12549,155.19,155.16,1.61413462]
["bitfinex","SOLUSD",1724775631445,6.56919,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775631654,6.56919,155.19,155.15,1.61413458]
["bitfinex","SOLUSD",1724775631845,6.56919,155.19,155.16,1.61413458]
["bitfinex","SOLUSD",1724775632160,6.56919,155.19,155.14,15.5955]
["bitfinex","SOLUSD",1724775632463,0.12549,155.19,155.15,1.61413402]
["bitfinex","SOLUSD",1724775632663,6.4442,155.18,155.16,1.61413402]
["bitfinex","SOLUSD",1724775632869,6.4442,155.18,155.14,15.5955]
["bitfinex","SOLUSD",1724775633177,6.4449,155.16,155.15,1.61413429]
["bitfinex","SOLUSD",1724775633344,0.12549,155.16,155.15,1.61413429]
["bitfinex","SOLUSD",1724775634063,6.4442,155.18,155.15,1.61413429]
["bitfinex","SOLUSD",1724775634364,0.12549,155.17,155.16,1.61413429]
["bitfinex","SOLUSD",1724775634952,6.56999,155.17,155.14,15.5955]
["bitfinex","SOLUSD",1724775635268,6.4449,155.16,155.15,1.61415156]
["bitfinex","SOLUSD",1724775635470,51.57039,155.16,155.15,1.61415156]
["bitfinex","SOLUSD",1724775635644,51.69588,155.16,155.15,1.61415156]
["bitfinex","SOLUSD",1724775636439,86.83154918,155.16,155.15,1.61415156]
["bitfinex","SOLUSD",1724775636659,51.69588,155.16,155.15,1.61415156]
["bitfinex","SOLUSD",1724775638765,7.5661218,155.19,155.15,1.61415156]
["bitfinex","SOLUSD",1724775638976,7.5661218,155.19,155.16,1.61415156]
["bitfinex","SOLUSD",1724775639151,6.4442,155.18,155.13,50.23546918]
["bitfinex","SOLUSD",1724775639466,6.4442,155.18,155.14,1.61412342]
["bitfinex","SOLUSD",1724775639673,6.4446,155.17,155.15,1.61412342]
["bitfinex","SOLUSD",1724775639975,6.4446,155.17,155.16,1.61412342]
["bitfinex","SOLUSD",1724775640185,51.69558,155.17,155.16,1.61412342]
["bitfinex","SOLUSD",1724775640472,6.4453,155.16,155.11,2.85453537]
["bitfinex","SOLUSD",1724775640652,45.25098,155.15,155.12,1.61416742]
["bitfinex","SOLUSD",1724775640848,45.25098,155.15,155.13,1.61416742]
["bitfinex","SOLUSD",1724775641054,45.25098,155.15,155.14,1.61416742]
["bitfinex","SOLUSD",1724775641055,51.69628,155.15,155.14,1.61416742]
["bitfinex","SOLUSD",1724775641248,6.4463,155.13,155.1,10.09496847]
["bitfinex","SOLUSD",1724775641461,45.25098,155.12,155.11,4.46762523]
["bitfinex","SOLUSD",1724775641863,6.4457,155.15,155.11,4.46762523]
["bitfinex","SOLUSD",1724775642169,6.4446,155.17,155.12,1.61420384]
["bitfinex","SOLUSD",1724775642353,6.4446,155.17,155.11,2.85342139]
["bitfinex","SOLUSD",1724775642354,6.4446,155.17,155.13,1.61420384]
["bitfinex","SOLUSD",1724775642556,6.4446,155.17,155.14,1.61420384]
["bitfinex","SOLUSD",1724775642775,1.1223218,155.19,155.15,1.61420384]
["bitfinex","SOLUSD",1724775642776,51.4449,155.16,155.15,1.61420384]
["bitfinex","SOLUSD",1724775643969,51.69588,155.16,155.15,1.61420384]
["bitfinex","SOLUSD",1724775644551,51.69588,155.16,155.15,1.61416872]
["bitfinex","SOLUSD",1724775647282,80.38664918,155.16,155.11,2.85140655]
["bitfinex","SOLUSD",1724775647456,6.4459,155.14,155.12,1.61421508]
["bitfinex","SOLUSD",1724775647665,45.25098,155.13,155.1,6.74177408]
["bitfinex","SOLUSD",1724775647870,0.25098,155.13,155.1,6.74177408]
["bitfinex","SOLUSD",1724775648377,45.25098,155.13,155.11,1.61421835]
["bitfinex","SOLUSD",1724775648578,51.69718,155.13,155.11,1.61421835]
["bitfinex","SOLUSD",1724775649481,45.25098,155.13,155.11,1.61421835]
["bitfinex","SOLUSD",1724775649883,51.69738,155.13,155.11,1.61421835]
["bitfinex","SOLUSD",1724775653063,40.40972696,155.2,155.11,1.61421835]
["bitfinex","SOLUSD",1724775653257,1.12262437,155.16,155.11,1.61421835]
["bitfinex","SOLUSD",1724775653464,38.3179,155.2,155.11,1.61421835]
["bitfinex","SOLUSD",1724775653675,1.122554,155.15,155.11,1.61421835]
["bitfinex","SOLUSD",1724775654071,6.445,155.16,155.11,1.61421835]
["bitfinex","SOLUSD",1724775654264,7.56745534,155.16,155.11,1.61421835]
["bitfinex","SOLUSD",1724775654466,1.12245534,155.16,155.12,51.78606918]
["bitfinex","SOLUSD",1724775654773,401.0057,155.23,155.14,35.13566918]
["bitfinex","SOLUSD",1724775654960,1.12221543,155.2,155.14,35.13566918]
["bitfinex","SOLUSD",1724775655161,16.1057,155.23,155.14,35.13566918]
["bitfinex","SOLUSD",1724775655581,1.12219771,155.2,155.12,51.78606918]
["bitfinex","SOLUSD",1724775655772,6.4438,155.19,155.12,51.78606918]
["bitfinex","SOLUSD",1724775656283,45.25098,155.18,155.12,51.78606918]
["bitfinex","SOLUSD",1724775656680,45.12549,155.18,155.12,51.78606918]
["bitfinex","SOLUSD",1724775656986,1.12219535,155.2,155.14,35.13566918]
["bitfinex","SOLUSD",1724775658082,6.4421,155.23,155.14,35.13566918]
["bitfinex","SOLUSD",1724775658264,7.56454671,155.22,155.14,35.13566918]
["bitfinex","SOLUSD",1724775658986,7.56454671,155.22,155.12,51.78606918]
["bitfinex","SOLUSD",1724775658987,6.4429,155.21,155.12,51.78606918]
["bitfinex","SOLUSD",1724775659483,0.12549,155.2,155.12,59.63794492]
["bitfinex","SOLUSD",1724775659691,45.25098,155.2,155.12,59.63794492]
["bitfinex","SOLUSD",1724775662065,45.25098,155.2,155.12,16.6504]
["bitfinex","SOLUSD",1724775662382,384.9,155.19,155.12,16.6504]
["bitfinex","SOLUSD",1724775662593,45.25098,155.18,155.12,16.6504]
["bitfinex","SOLUSD",1724775662803,51.69518,155.18,155.12,16.6504]
["bitfinex","SOLUSD",1724775663592,45.25098,155.18,155.12,16.6504]
["bitfinex","SOLUSD",1724775663791,6.4453,155.15,155.12,16.6504]
["bitfinex","SOLUSD",1724775663995,0.12549,155.14,155.08,16.433]
["bitfinex","SOLUSD",1724775664295,51.69678,155.14,155.08,16.433]
["bitfinex","SOLUSD",1724775664497,51.57129,155.14,155.08,16.433]
["bitfinex","SOLUSD",1724775664793,6.4466,155.12,155.08,16.433]
["bitfinex","SOLUSD",1724775665097,6.4466,155.12,155.06,6.7454767]
["bitfinex","SOLUSD",1724775665388,45.25098,155.11,155.04,16.433]
["bitfinex","SOLUSD",1724775666177,6.4475,155.1,155.04,16.433]
["bitfinex","SOLUSD",1724775666479,0.12549,155.09,155.04,16.433]
["bitfinex","SOLUSD",1724775666671,45.25098,155.09,155.04,16.433]
["bitfinex","SOLUSD",1724775667368,0.12549,155.09,155.04,16.433]
["bitfinex","SOLUSD",1724775667589,45.25098,155.1,155.04,16.433]
["bitfinex","SOLUSD",1724775668077,6.4491,155.06,155.0,15.5788]
["bitfinex","SOLUSD",1724775668382,6.70048,155.05,155.0,15.5788]
["bitfinex","SOLUSD",1724775668580,35.38664918,155.05,155.0,15.5788]
["bitfinex","SOLUSD",1724775669771,45.0,155.04,154.96,16.5678]
["bitfinex","SOLUSD",1724775669971,35.13566918,155.01,154.96,16.5678]
["bitfinex","SOLUSD",1724775670198,41.58766918,154.99,154.92,6.74539761]
["bitfinex","SOLUSD",1724775670402,45.25098,155.0,154.89,16.3073]
["bitfinex","SOLUSD",1724775670403,6.4542,154.94,154.89,16.3073]
["bitfinex","SOLUSD",1724775670575,45.25098,154.93,154.84,23.7777389]
["bitfinex","SOLUSD",1724775670881,45.25098,154.92,154.84,23.7777389]
["bitfinex","SOLUSD",1724775671383,6.4561,154.9,154.84,17.1448389]
["bitfinex","SOLUSD",1724775671583,45.25098,154.89,154.84,17.1448389]
["bitfinex","SOLUSD",1724775671771,45.25098,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724775671772,35.13566918,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724775671977,6.58299,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724775672175,0.12549,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775672679,51.4563,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724775672879,0.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724775673073,0.12549,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724775673582,6.455,154.92,154.84,0.8375389]
["bitfinex","SOLUSD",1724775673787,0.12549,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775675479,45.25098,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775675674,51.70628,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775675894,45.25098,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775676095,44.39937308,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775676299,45.0,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724775676505,0.25098,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724775677282,6.70718,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724775677519,45.0,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724775677803,44.39937308,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724775677991,51.4574,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724775678190,6.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775678502,95.85717308,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775678709,96.98216508,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775678887,90.52436508,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775679087,46.375972,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775679989,52.833772,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775680507,46.375972,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775680885,1.124992,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724775681205,44.14839308,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724775681383,1.12464182,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724775681590,6.4549,154.92,154.84,0.8375389]
["bitfinex","SOLUSD",1724775681986,1.12438635,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724775682810,6.4537,154.95,154.84,0.8375389]
["bitfinex","SOLUSD",1724775682993,6.4542,154.94,154.84,0.8375389]
["bitfinex","SOLUSD",1724775683193,1.12427351,154.92,154.84,0.8375389]
["bitfinex","SOLUSD",1724775684214,6.4557,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775684505,0.12549,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724775684704,0.25098,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775685622,1.12427351,154.92,154.84,0.8375389]
["bitfinex","SOLUSD",1724775685914,6.454,154.95,154.85,1.29148225]
["bitfinex","SOLUSD",1724775685915,391.354,154.95,154.85,1.29148225]
["bitfinex","SOLUSD",1724775686099,392.47806244,154.95,154.85,1.29148225]
["bitfinex","SOLUSD",1724775686714,392.47806244,154.95,154.84,44.98593198]
["bitfinex","SOLUSD",1724775687105,386.02406244,154.95,154.86,44.14839308]
["bitfinex","SOLUSD",1724775688613,0.12549,154.94,154.86,44.14839308]
["bitfinex","SOLUSD",1724775690701,0.12549,154.94,154.84,44.98593198]
["bitfinex","SOLUSD",1724775691503,44.14839308,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724775691700,6.4562,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724775691915,0.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724775692999,6.4575,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724775693609,45.0,154.9,154.89,3.29152]
["bitfinex","SOLUSD",1724775694605,51.4557,154.9,154.89,3.29152]
["bitfinex","SOLUSD",1724775694926,6.4557,154.9,154.89,3.29152]
["bitfinex","SOLUSD",1724775695135,40.11518256,154.94,154.89,3.29152]
["bitfinex","SOLUSD",1724775696030,402.15866244,154.95,154.89,3.29152]
["bitfinex","SOLUSD",1724775696209,6.4557,154.9,154.89,3.29152]
["bitfinex","SOLUSD",1724775697229,6.58119,154.9,154.89,3.29152]
["bitfinex","SOLUSD",1724775697431,402.15866244,154.95,154.89,3.29152]
["bitfinex","SOLUSD",1724775697623,6.4546,154.93,154.89,3.29152]
["bitfinex","SOLUSD",1724775697824,6.4542,154.94,154.89,3.29152]
["bitfinex","SOLUSD",1724775698505,386.02406244,154.95,154.89,3.29152]
["bitfinex","SOLUSD",1724775698724,6.4545,154.93,154.89,3.29152]
["bitfinex","SOLUSD",1724775698905,386.02406244,154.95,154.89,3.29152]
["bitfinex","SOLUSD",1724775699104,6.4544,154.94,154.89,3.29152]
["bitfinex","SOLUSD",1724775700535,1.12406244,154.95,154.91,15.3977]
["bitfinex","SOLUSD",1724775700834,7.57786244,154.95,154.91,15.3977]
["bitfinex","SOLUSD",1724775702014,0.12549,154.94,154.91,15.3977]
["bitfinex","SOLUSD",1724775702220,6.57959,154.94,154.91,15.3977]
["bitfinex","SOLUSD",1724775702420,7.57776244,154.95,154.91,15.3977]
["bitfinex","SOLUSD",1724775703129,6.4537,154.95,154.91,15.3977]
["bitfinex","SOLUSD",1724775703327,6.4542,154.94,154.91,15.3977]
["bitfinex","SOLUSD",1724775703636,0.12549,154.93,154.91,15.3977]
["bitfinex","SOLUSD",1724775705422,0.12549,154.94,154.91,15.3977]
["bitfinex","SOLUSD",1724775705635,6.57959,154.94,154.91,15.3977]
["bitfinex","SOLUSD",1724775706037,0.12549,154.94,154.91,15.3977]
["bitfinex","SOLUSD",1724775706270,6.4482,155.09,154.94,22.0379]
["bitfinex","SOLUSD",1724775706538,6.4482,155.09,154.95,98.82093381]
["bitfinex","SOLUSD",1724775706719,6.4483,155.08,155.02,40.11518256]
["bitfinex","SOLUSD",1724775708750,6.4487,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775709127,6.4483,155.08,155.02,40.11518256]
["bitfinex","SOLUSD",1724775709654,6.4487,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775709826,0.12549,155.06,155.02,40.11518256]
["bitfinex","SOLUSD",1724775710639,6.57379,155.08,155.02,40.11518256]
["bitfinex","SOLUSD",1724775710839,0.12549,155.07,155.04,40.11518256]
["bitfinex","SOLUSD",1724775711935,0.12549,155.08,155.04,40.11518256]
["bitfinex","SOLUSD",1724775712844,0.12549,155.08,155.06,40.11518256]
["bitfinex","SOLUSD",1724775713050,0.12549,155.09,155.06,40.11518256]
["bitfinex","SOLUSD",1724775713237,16.1117,155.17,155.06,40.11518256]
["bitfinex","SOLUSD",1724775713440,16.1117,155.17,155.09,40.11518256]
["bitfinex","SOLUSD",1724775713747,2.00375902,155.21,155.09,40.11518256]
["bitfinex","SOLUSD",1724775713748,48.3268,155.2,155.09,40.11518256]
["bitfinex","SOLUSD",1724775713935,16.1111,155.18,155.09,40.11518256]
["bitfinex","SOLUSD",1724775714736,6.4462,155.13,155.09,40.11518256]
["bitfinex","SOLUSD",1724775714933,0.12549,155.12,155.09,40.11518256]
["bitfinex","SOLUSD",1724775715843,6.4462,155.13,155.09,40.11518256]
["bitfinex","SOLUSD",1724775716150,6.4462,155.13,155.06,40.11518256]
["bitfinex","SOLUSD",1724775716541,51.69758,155.12,155.06,40.11518256]
["bitfinex","SOLUSD",1724775716857,51.57209,155.12,155.06,40.11518256]
["bitfinex","SOLUSD",1724775717860,6.447,155.11,155.06,40.11518256]
["bitfinex","SOLUSD",1724775718029,51.57219,155.12,155.06,40.11518256]
["bitfinex","SOLUSD",1724775721659,51.57219,155.12,155.05,16.6554]
["bitfinex","SOLUSD",1724775722256,6.4478,155.09,155.05,16.6554]
["bitfinex","SOLUSD",1724775723738,61.24219,155.12,155.05,16.6554]
["bitfinex","SOLUSD",1724775724065,0.12549,155.11,155.0,22.8233]
["bitfinex","SOLUSD",1724775724447,6.4487,155.07,155.0,62.93848256]
["bitfinex","SOLUSD",1724775724957,6.4483,155.08,155.0,62.93848256]
["bitfinex","SOLUSD",1724775725161,6.4477,155.1,155.02,40.11518256]
["bitfinex","SOLUSD",1724775725462,6.4483,155.08,155.02,40.11518256]
["bitfinex","SOLUSD",1724775725862,0.12549,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775726848,0.12549,155.07,155.0,62.93848256]
["bitfinex","SOLUSD",1724775727647,6.4492,155.06,155.0,62.93848256]
["bitfinex","SOLUSD",1724775729765,6.57429,155.07,155.0,62.93848256]
["bitfinex","SOLUSD",1724775730569,0.12549,155.07,155.0,62.93848256]
["bitfinex","SOLUSD",1724775730775,6.4502,155.04,155.0,16.4452]
["bitfinex","SOLUSD",1724775731068,384.9,155.06,154.96,16.37416961]
["bitfinex","SOLUSD",1724775731069,6.4504,155.03,154.96,62.31538256]
["bitfinex","SOLUSD",1724775731269,51.57629,155.02,154.96,22.2002]
["bitfinex","SOLUSD",1724775731648,51.57629,155.02,154.96,16.1514]
["bitfinex","SOLUSD",1724775731649,6.57679,155.01,154.96,16.1514]
["bitfinex","SOLUSD",1724775731857,0.12549,155.0,154.96,16.1514]
["bitfinex","SOLUSD",1724775732550,0.12549,155.01,154.96,16.1514]
["bitfinex","SOLUSD",1724775732551,6.70228,155.01,154.96,16.1514]
["bitfinex","SOLUSD",1724775732749,10.642747,186.0,154.97,40.11518256]
["bitfinex","SOLUSD",1724775732750,2.07570984,155.08,154.97,40.11518256]
["bitfinex","SOLUSD",1724775733056,6.4499,155.04,154.97,40.11518256]
["bitfinex","SOLUSD",1724775733252,6.4494,155.06,155.0,40.11518256]
["bitfinex","SOLUSD",1724775733473,6.4482,155.09,155.02,40.11518256]
["bitfinex","SOLUSD",1724775733668,12.8714,155.11,155.02,40.11518256]
["bitfinex","SOLUSD",1724775733868,6.4474,155.11,155.05,40.11518256]
["bitfinex","SOLUSD",1724775734167,31.5656,155.13,155.05,40.11518256]
["bitfinex","SOLUSD",1724775734473,6.4483,155.08,155.05,40.11518256]
["bitfinex","SOLUSD",1724775734677,6.4483,155.08,155.02,40.11518256]
["bitfinex","SOLUSD",1724775735065,45.25098,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775735247,51.69968,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775736473,45.25098,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775737751,51.69998,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775737961,45.25098,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775738161,0.12549,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775739963,0.25098,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775740682,51.69978,155.07,155.02,40.11518256]
["bitfinex","SOLUSD",1724775741178,6.4495,155.06,155.02,40.11518256]
["bitfinex","SOLUSD",1724775741481,0.12549,155.05,155.0,40.11518256]
["bitfinex","SOLUSD",1724775741684,51.69968,155.07,155.0,40.11518256]
["bitfinex","SOLUSD",1724775742782,0.25098,155.07,155.03,40.11518256]
["bitfinex","SOLUSD",1724775745789,51.69978,155.07,155.03,40.11518256]
["bitfinex","SOLUSD",1724775746088,51.69978,155.07,154.97,40.11518256]
["bitfinex","SOLUSD",1724775746089,51.69978,155.07,155.0,40.11518256]
["bitfinex","SOLUSD",1724775746466,6.4493,155.06,155.0,40.11518256]
["bitfinex","SOLUSD",1724775746671,0.25098,155.05,154.97,40.11518256]
["bitfinex","SOLUSD",1724775746988,45.25098,155.05,154.98,1.61521293]
["bitfinex","SOLUSD",1724775747571,0.25098,155.05,154.98,1.61521293]
["bitfinex","SOLUSD",1724775747771,6.4502,155.04,154.98,1.61521293]
["bitfinex","SOLUSD",1724775747967,45.25098,155.03,154.98,1.61521293]
["bitfinex","SOLUSD",1724775748279,45.25098,155.03,154.99,40.11518256]
["bitfinex","SOLUSD",1724775748585,0.12549,155.03,154.99,40.11518256]
["bitfinex","SOLUSD",1724775749173,0.12549,155.03,155.0,1.61521324]
["bitfinex","SOLUSD",1724775749371,384.9,155.04,155.0,1.61521324]
["bitfinex","SOLUSD",1724775749571,384.9,155.04,155.02,40.11518256]
["bitfinex","SOLUSD",1724775750675,384.9,155.04,155.03,1.61517749]
["bitfinex","SOLUSD",1724775751211,384.9,155.04,155.03,2.90730984]
["bitfinex","SOLUSD",1724775751697,1.12300564,155.09,155.03,1.29213235]
["bitfinex","SOLUSD",1724775751871,7.57090564,155.09,155.04,2.90717408]
["bitfinex","SOLUSD",1724775752071,0.12549,155.08,155.05,1.61504173]
["bitfinex","SOLUSD",1724775752267,6.57379,155.08,155.06,1.61504173]
["bitfinex","SOLUSD",1724775752487,6.57379,155.08,155.03,3.35765321]
["bitfinex","SOLUSD",1724775752488,0.12549,155.07,155.03,3.35765321]
["bitfinex","SOLUSD",1724775752690,0.12549,155.07,155.04,2.90698268]
["bitfinex","SOLUSD",1724775752879,0.12549,155.07,155.05,2.90698268]
["bitfinex","SOLUSD",1724775753086,0.12549,155.07,155.06,1.61499038]
["bitfinex","SOLUSD",1724775754578,6.57419,155.07,155.06,1.61499038]
["bitfinex","SOLUSD",1724775754782,6.69968,155.07,155.06,1.61499038]
["bitfinex","SOLUSD",1724775755088,6.69968,155.07,155.04,1.29210616]
["bitfinex","SOLUSD",1724775755290,0.12549,155.06,155.05,1.61513385]
["bitfinex","SOLUSD",1724775755480,0.12549,155.06,155.03,1.29210694]
["bitfinex","SOLUSD",1724775755676,0.12549,155.06,155.05,1.61513367]
["bitfinex","SOLUSD",1724775755896,0.25098,155.07,155.05,1.61513367]
["bitfinex","SOLUSD",1724775756100,0.25098,155.07,155.06,1.61513367]
["bitfinex","SOLUSD",1724775756344,0.25098,155.07,155.02,31.99109938]
["bitfinex","SOLUSD",1724775756484,6.70008,155.07,155.03,1.6151335]
["bitfinex","SOLUSD",1724775756803,0.25098,155.07,155.04,1.6151335]
["bitfinex","SOLUSD",1724775756979,6.4499,155.05,154.98,31.99109938]
["bitfinex","SOLUSD",1724775757297,45.25098,155.04,154.99,3.35994346]
["bitfinex","SOLUSD",1724775757799,384.9,155.05,155.0,31.99109938]
["bitfinex","SOLUSD",1724775760406,0.25098,155.04,155.0,31.99109938]
["bitfinex","SOLUSD",1724775760592,0.25098,155.04,154.98,31.99109938]
["bitfinex","SOLUSD",1724775760791,0.12549,155.03,154.99,3.35839995]
["bitfinex","SOLUSD",1724775760993,0.12549,155.04,154.99,3.35839995]
["bitfinex","SOLUSD",1724775761394,0.12549,155.04,154.96,48.14249938]
["bitfinex","SOLUSD",1724775761615,0.12549,155.04,154.99,9.32182513]
["bitfinex","SOLUSD",1724775761905,6.57549,155.04,154.97,9.32229543]
["bitfinex","SOLUSD",1724775762091,45.12549,155.03,154.98,3.36058598]
["bitfinex","SOLUSD",1724775762287,45.12549,155.03,154.99,3.36058598]
["bitfinex","SOLUSD",1724775762493,45.12549,155.03,155.0,3.36058598]
["bitfinex","SOLUSD",1724775762688,6.57549,155.04,155.0,31.99109938]
["bitfinex","SOLUSD",1724775762689,0.12549,155.04,155.0,31.99109938]
["bitfinex","SOLUSD",1724775762895,45.12549,155.05,155.01,3.36083419]
["bitfinex","SOLUSD",1724775763097,0.12549,155.04,155.01,3.36083419]
["bitfinex","SOLUSD",1724775765109,0.12549,155.04,154.98,31.99109938]
["bitfinex","SOLUSD",1724775765411,0.12549,155.04,154.99,3.36232497]
["bitfinex","SOLUSD",1724775765590,0.12549,155.04,154.99,9.32665347]
["bitfinex","SOLUSD",1724775766112,6.4508,155.02,155.0,3.36232497]
["bitfinex","SOLUSD",1724775766410,45.25098,155.01,154.98,3.36232497]
["bitfinex","SOLUSD",1724775766609,45.25098,155.01,154.99,3.36232497]
["bitfinex","SOLUSD",1724775766811,45.25098,155.01,155.0,3.36232497]
["bitfinex","SOLUSD",1724775766982,45.25098,155.01,154.98,3.36232497]
["bitfinex","SOLUSD",1724775767185,0.25098,155.01,154.99,3.36232497]
["bitfinex","SOLUSD",1724775767400,0.25098,155.01,155.0,3.36232497]
["bitfinex","SOLUSD",1724775768115,1.1232482,155.06,155.0,3.36232497]
["bitfinex","SOLUSD",1724775768289,7.5724482,155.06,155.01,3.36232497]
["bitfinex","SOLUSD",1724775768486,7.5724482,155.06,155.02,3.36232497]
["bitfinex","SOLUSD",1724775768709,1.1232482,155.06,155.01,3.36232497]
["bitfinex","SOLUSD",1724775768924,1.1232482,155.06,155.02,3.36232497]
["bitfinex","SOLUSD",1724775769212,1.1232482,155.06,155.01,3.36232497]
["bitfinex","SOLUSD",1724775769393,1.1232482,155.06,155.02,3.36232497]
["bitfinex","SOLUSD",1724775769706,46.1232482,155.06,155.02,3.36232497]
["bitfinex","SOLUSD",1724775770015,0.12549,155.05,155.01,3.36232497]
["bitfinex","SOLUSD",1724775770304,0.25098,155.05,155.02,3.36232497]
["bitfinex","SOLUSD",1724775770508,0.25098,155.05,155.01,3.36232497]
["bitfinex","SOLUSD",1724775770717,0.25098,155.05,155.02,3.36232497]
["bitfinex","SOLUSD",1724775771007,0.25098,155.05,155.0,31.99109938]
["bitfinex","SOLUSD",1724775771008,0.25098,155.05,155.01,3.36232497]
["bitfinex","SOLUSD",1724775771230,0.25098,155.05,155.02,3.36602075]
["bitfinex","SOLUSD",1724775771517,0.25098,155.05,155.01,3.36602075]
["bitfinex","SOLUSD",1724775771683,0.25098,155.05,155.02,3.36602075]
["bitfinex","SOLUSD",1724775771881,0.25098,155.05,155.01,3.36602075]
["bitfinex","SOLUSD",1724775772087,6.70088,155.05,155.02,3.36602075]
["bitfinex","SOLUSD",1724775772315,45.0,155.04,154.99,9.33698104]
["bitfinex","SOLUSD",1724775772496,0.12549,155.03,155.0,3.36602075]
["bitfinex","SOLUSD",1724775772808,0.12549,155.03,155.01,3.36602075]
["bitfinex","SOLUSD",1724775773008,0.25098,155.03,155.0,3.36629837]
["bitfinex","SOLUSD",1724775773195,0.25098,155.03,155.01,3.36629837]
["bitfinex","SOLUSD",1724775773397,0.25098,155.03,155.0,3.36629837]
["bitfinex","SOLUSD",1724775773596,0.25098,155.03,155.01,3.36629837]
["bitfinex","SOLUSD",1724775773800,0.25098,155.03,154.99,5.97096029]
["bitfinex","SOLUSD",1724775773801,0.25098,155.03,155.0,3.36629837]
["bitfinex","SOLUSD",1724775773992,0.25098,155.03,155.01,3.36629837]
["bitfinex","SOLUSD",1724775774314,0.25098,155.03,155.0,3.36629837]
["bitfinex","SOLUSD",1724775774513,0.25098,155.03,155.01,3.36629837]
["bitfinex","SOLUSD",1724775774713,0.25098,155.03,154.98,38.74291662]
["bitfinex","SOLUSD",1724775774892,0.25098,155.03,155.0,3.36638019]
["bitfinex","SOLUSD",1724775775216,0.25098,155.03,154.99,9.33800684]
["bitfinex","SOLUSD",1724775775423,0.25098,155.03,155.01,3.36642108]
["bitfinex","SOLUSD",1724775775592,1.1232482,155.06,154.98,38.74291662]
["bitfinex","SOLUSD",1724775775791,400.2106,155.09,155.02,31.99824223]
["bitfinex","SOLUSD",1724775776013,400.2106,155.09,155.03,3.36637608]
["bitfinex","SOLUSD",1724775776323,6.4485,155.08,155.03,3.36637608]
["bitfinex","SOLUSD",1724775776492,406.6585,155.09,155.03,3.36637608]
["bitfinex","SOLUSD",1724775776896,0.12549,155.08,155.03,3.36637608]
["bitfinex","SOLUSD",1724775777392,0.25098,155.08,155.04,31.99824223]
["bitfinex","SOLUSD",1724775777605,0.12549,155.08,155.04,31.99824223]
["bitfinex","SOLUSD",1724775778507,45.12549,155.08,155.04,31.99824223]
["bitfinex","SOLUSD",1724775778894,6.4489,155.07,155.02,31.99824223]
["bitfinex","SOLUSD",1724775779118,45.25098,155.06,155.02,31.99824223]
["bitfinex","SOLUSD",1724775779314,0.12549,155.06,155.02,31.99824223]
["bitfinex","SOLUSD",1724775779491,0.12549,155.07,155.02,31.99824223]
["bitfinex","SOLUSD",1724775780905,45.0,155.08,155.04,31.99824223]
["bitfinex","SOLUSD",1724775781106,1.12306654,155.1,155.06,31.99824223]
["bitfinex","SOLUSD",1724775782893,6.57339,155.09,155.04,31.99824223]
["bitfinex","SOLUSD",1724775783113,45.12549,155.08,155.04,37.9676581]
["bitfinex","SOLUSD",1724775783303,45.12549,155.07,155.05,3.3651406]
["bitfinex","SOLUSD",1724775783491,0.12549,155.06,155.04,31.99824223]
["bitfinex","SOLUSD",1724775783692,0.12549,155.08,155.04,31.99824223]
["bitfinex","SOLUSD",1724775783896,0.12549,155.08,155.05,3.3649132]
["bitfinex","SOLUSD",1724775784128,0.12549,155.08,155.04,31.99824223]
["bitfinex","SOLUSD",1724775789821,391.3467,155.12,155.04,31.99824223]
["bitfinex","SOLUSD",1724775790040,45.25098,155.11,155.06,31.99824223]
["bitfinex","SOLUSD",1724775791627,45.25098,155.11,155.03,47.44434223]
["bitfinex","SOLUSD",1724775794307,45.25098,155.11,155.05,31.99824223]
["bitfinex","SOLUSD",1724775794502,386.02284231,155.13,155.05,31.99824223]
["bitfinex","SOLUSD",1724775795307,384.9,155.13,155.07,31.99824223]
["bitfinex","SOLUSD",1724775796343,6.4458,155.14,155.05,31.99824223]
["bitfinex","SOLUSD",1724775796626,16.113,155.16,155.03,47.44434223]
["bitfinex","SOLUSD",1724775796828,6.447,155.11,155.03,15.4461]
["bitfinex","SOLUSD",1724775797009,6.4479,155.09,155.03,15.4461]
["bitfinex","SOLUSD",1724775797205,51.69918,155.08,155.0,12.92833117]
["bitfinex","SOLUSD",1724775797624,51.69918,155.08,155.0,6.74003117]
["bitfinex","SOLUSD",1724775798129,77.24922223,155.08,155.0,6.74003117]
["bitfinex","SOLUSD",1724775798431,6.4492,155.06,155.0,6.74003117]
["bitfinex","SOLUSD",1724775798629,45.25098,155.05,155.0,6.74003117]
["bitfinex","SOLUSD",1724775800133,0.25098,155.05,155.0,6.74003117]
["bitfinex","SOLUSD",1724775801610,0.25098,155.05,155.0,38.76066759]
["bitfinex","SOLUSD",1724775801811,45.0,155.06,155.02,32.02063642]
["bitfinex","SOLUSD",1724775802026,6.4478,155.09,155.02,32.02063642]
["bitfinex","SOLUSD",1724775802335,0.25098,155.08,155.02,32.02063642]
["bitfinex","SOLUSD",1724775802713,0.12549,155.08,155.02,32.02063642]
["bitfinex","SOLUSD",1724775803344,45.12549,155.08,155.02,32.02063642]
["bitfinex","SOLUSD",1724775803632,51.57379,155.08,155.02,32.02063642]
["bitfinex","SOLUSD",1724775803823,391.3482,155.09,155.02,32.02063642]
["bitfinex","SOLUSD",1724775804138,384.9,155.09,155.02,32.02063642]
["bitfinex","SOLUSD",1724775804320,384.9,155.09,155.04,32.02063642]
["bitfinex","SOLUSD",1724775805636,45.0,155.08,155.04,32.02063642]
["bitfinex","SOLUSD",1724775806321,45.0,155.08,155.02,32.02063642]
["bitfinex","SOLUSD",1724775806640,0.25098,155.07,155.02,32.02063642]
["bitfinex","SOLUSD",1724775810243,384.9,155.1,155.06,32.02063642]
["bitfinex","SOLUSD",1724775810444,384.9,155.1,155.08,32.02063642]
["bitfinex","SOLUSD",1724775812334,384.9,155.1,155.06,32.02063642]
["bitfinex","SOLUSD",1724775812642,384.9,155.1,155.04,32.02063642]
["bitfinex","SOLUSD",1724775813229,384.9,155.1,155.06,32.02063642]
["bitfinex","SOLUSD",1724775814232,384.9,155.14,155.06,32.02063642]
["bitfinex","SOLUSD",1724775814434,45.25098,155.13,155.06,32.02063642]
["bitfinex","SOLUSD",1724775814646,51.69718,155.13,155.06,32.02063642]
["bitfinex","SOLUSD",1724775817040,45.25098,155.13,155.06,32.02063642]
["bitfinex","SOLUSD",1724775817237,384.9,155.14,155.08,32.02063642]
["bitfinex","SOLUSD",1724775818734,45.12549,155.13,155.03,6.2189]
["bitfinex","SOLUSD",1724775819057,45.12549,155.13,155.07,32.02063642]
["bitfinex","SOLUSD",1724775819253,45.12549,155.13,155.08,1.29167875]
["bitfinex","SOLUSD",1724775820347,0.12549,155.13,155.07,32.02063642]
["bitfinex","SOLUSD",1724775820542,6.57169,155.13,155.07,32.02063642]
["bitfinex","SOLUSD",1724775820851,45.0,155.12,155.05,32.02063642]
["bitfinex","SOLUSD",1724775821055,0.12549,155.11,155.06,1.29184403]
["bitfinex","SOLUSD",1724775822444,45.0,155.12,155.06,1.29184403]
["bitfinex","SOLUSD",1724775822648,6.57139,155.14,155.07,1.29184403]
["bitfinex","SOLUSD",1724775822649,45.0,155.13,155.07,1.29184403]
["bitfinex","SOLUSD",1724775822856,45.0,155.13,155.06,1.29184403]
["bitfinex","SOLUSD",1724775822857,0.12549,155.12,155.06,1.29184403]
["bitfinex","SOLUSD",1724775823057,0.12549,155.12,155.07,33.31248045]
["bitfinex","SOLUSD",1724775823230,0.12549,155.12,155.07,32.02063642]
["bitfinex","SOLUSD",1724775823434,0.25098,155.12,155.05,32.02063642]
["bitfinex","SOLUSD",1724775823737,6.69758,155.12,155.06,1.29181603]
["bitfinex","SOLUSD",1724775824049,45.0,155.11,155.06,1.29181603]
["bitfinex","SOLUSD",1724775824756,45.0,155.11,155.05,32.02063642]
["bitfinex","SOLUSD",1724775824950,45.0,155.11,155.06,1.29183055]
["bitfinex","SOLUSD",1724775828169,1.12254977,155.15,155.1,6.4506]
["bitfinex","SOLUSD",1724775828338,406.7018,155.22,155.14,32.02063642]
["bitfinex","SOLUSD",1724775828339,6.4429,155.21,155.14,32.02063642]
["bitfinex","SOLUSD",1724775828943,21.8017,155.22,155.14,32.02063642]
["bitfinex","SOLUSD",1724775829346,6.4429,155.21,155.14,32.02063642]
["bitfinex","SOLUSD",1724775831073,6.4429,155.21,155.14,47.20913642]
["bitfinex","SOLUSD",1724775831232,7.21056198,155.23,155.17,32.02063642]
["bitfinex","SOLUSD",1724775831563,13.65266198,155.23,155.17,32.02063642]
["bitfinex","SOLUSD",1724775831868,6.4425,155.22,155.17,32.02063642]
["bitfinex","SOLUSD",1724775832048,6.4429,155.21,155.15,32.02063642]
["bitfinex","SOLUSD",1724775832835,45.25098,155.2,155.15,32.02063642]
["bitfinex","SOLUSD",1724775833052,0.25098,155.2,155.15,32.02063642]
["bitfinex","SOLUSD",1724775835937,0.12549,155.2,155.15,32.02063642]
["bitfinex","SOLUSD",1724775836454,45.0,155.21,155.16,1.28891063]
["bitfinex","SOLUSD",1724775837242,45.0,155.21,155.15,32.02063642]
["bitfinex","SOLUSD",1724775837657,6.4425,155.22,155.15,32.02063642]
["bitfinex","SOLUSD",1724775837852,0.12549,155.21,155.15,32.02063642]
["bitfinex","SOLUSD",1724775838746,0.12549,155.21,155.15,33.30945177]
["bitfinex","SOLUSD",1724775839145,7.56406198,155.23,155.15,32.02063642]
["bitfinex","SOLUSD",1724775839466,0.12549,155.22,155.15,32.02063642]
["bitfinex","SOLUSD",1724775841159,7.56406198,155.23,155.15,32.02063642]
["bitfinex","SOLUSD",1724775842168,384.9,155.25,155.18,12.77521101]
["bitfinex","SOLUSD",1724775842169,6.4417,155.24,155.18,12.77521101]
["bitfinex","SOLUSD",1724775843542,6.4421,155.23,155.16,12.77521101]
["bitfinex","SOLUSD",1724775843944,398.79697089,155.26,155.16,12.77521101]
["bitfinex","SOLUSD",1724775844266,6.442,155.23,155.14,47.13610412]
["bitfinex","SOLUSD",1724775844565,6.4433,155.2,155.14,15.1885]
["bitfinex","SOLUSD",1724775844864,32.0541,155.23,155.1,54.55910412]
["bitfinex","SOLUSD",1724775845066,0.12549,155.19,155.1,22.6115]
["bitfinex","SOLUSD",1724775846169,6.4442,155.18,155.1,22.6115]
["bitfinex","SOLUSD",1724775846464,6.56919,155.19,155.1,22.6115]
["bitfinex","SOLUSD",1724775846650,6.56919,155.19,155.1,54.55910412]
["bitfinex","SOLUSD",1724775846651,45.12549,155.18,155.1,54.55910412]
["bitfinex","SOLUSD",1724775849475,6.4446,155.17,155.1,54.55910412]
["bitfinex","SOLUSD",1724775849760,51.56969,155.18,155.1,54.55910412]
["bitfinex","SOLUSD",1724775850167,6.4436,155.2,155.12,31.94760412]
["bitfinex","SOLUSD",1724775851049,6.4437,155.19,155.12,31.94760412]
["bitfinex","SOLUSD",1724775854045,6.4442,155.18,155.1,54.55910412]
["bitfinex","SOLUSD",1724775854965,6.4447,155.17,155.1,54.55910412]
["bitfinex","SOLUSD",1724775855467,6.4442,155.18,155.1,54.55910412]
["bitfinex","SOLUSD",1724775857974,6.4445,155.17,155.1,54.55910412]
["bitfinex","SOLUSD",1724775858342,6.567,155.2,155.1,16.1609]
["bitfinex","SOLUSD",1724775858546,6.4456,155.15,155.1,16.1609]
["bitfinex","SOLUSD",1724775859472,6.4458,155.14,155.1,16.1609]
["bitfinex","SOLUSD",1724775861660,0.12549,155.16,155.1,16.1609]
["bitfinex","SOLUSD",1724775861661,6.4453,155.15,155.1,16.1609]
["bitfinex","SOLUSD",1724775862673,6.4461,155.14,155.1,16.1609]
["bitfinex","SOLUSD",1724775865558,6.4454,155.15,155.1,16.1609]
["bitfinex","SOLUSD",1724775866069,6.57049,155.16,155.11,12.78659315]
["bitfinex","SOLUSD",1724775866384,0.12549,155.15,155.11,12.78659315]
["bitfinex","SOLUSD",1724775866678,6.4454,155.15,155.11,12.78659315]
["bitfinex","SOLUSD",1724775867168,6.4454,155.15,155.1,16.1609]
["bitfinex","SOLUSD",1724775867169,386.02254471,155.17,155.13,12.78659315]
["bitfinex","SOLUSD",1724775867363,6.445,155.16,155.13,12.78659315]
["bitfinex","SOLUSD",1724775867872,392.46714471,155.17,155.13,12.78659315]
["bitfinex","SOLUSD",1724775868072,391.3446,155.17,155.13,12.78659315]
["bitfinex","SOLUSD",1724775868576,384.9,155.17,155.13,12.78659315]
["bitfinex","SOLUSD",1724775868759,6.4449,155.16,155.13,12.78659315]
["bitfinex","SOLUSD",1724775869257,6.4441,155.18,155.15,12.78659315]
["bitfinex","SOLUSD",1724775869560,38.5484,155.36,155.18,15.0761]
["bitfinex","SOLUSD",1724775869879,6.4396,155.29,155.2,51.1463726]
["bitfinex","SOLUSD",1724775870077,12.78659315,155.32,155.21,6.26513027]
["bitfinex","SOLUSD",1724775870268,6.4404,155.27,155.23,12.78659315]
["bitfinex","SOLUSD",1724775871975,6.4404,155.27,155.21,1.61300128]
["bitfinex","SOLUSD",1724775872273,6.4404,155.27,155.22,31.9176062]
["bitfinex","SOLUSD",1724775872654,16.0948,155.33,155.22,31.9176062]
["bitfinex","SOLUSD",1724775872856,45.12549,155.32,155.22,31.9176062]
["bitfinex","SOLUSD",1724775873075,0.12549,155.31,155.22,31.9176062]
["bitfinex","SOLUSD",1724775873469,6.4401,155.28,155.24,31.9176062]
["bitfinex","SOLUSD",1724775873656,16.0948,155.33,155.26,31.9176062]
["bitfinex","SOLUSD",1724775874677,6.4395,155.3,155.26,31.9176062]
["bitfinex","SOLUSD",1724775876373,6.4387,155.31,155.26,31.9176062]
["bitfinex","SOLUSD",1724775877764,6.4379,155.33,155.28,31.9176062]
["bitfinex","SOLUSD",1724775877960,51.68938,155.32,155.28,31.9176062]
["bitfinex","SOLUSD",1724775878362,6.4377,155.34,155.3,31.9176062]
["bitfinex","SOLUSD",1724775878669,22.3952,155.36,155.3,31.9176062]
["bitfinex","SOLUSD",1724775878874,22.3952,155.36,155.25,15.9154]
["bitfinex","SOLUSD",1724775878875,22.3952,155.36,155.28,31.9176062]
["bitfinex","SOLUSD",1724775879066,22.3952,155.36,155.26,31.9176062]
["bitfinex","SOLUSD",1724775879783,6.4387,155.31,155.26,31.9176062]
["bitfinex","SOLUSD",1724775882074,6.4383,155.32,155.26,31.9176062]
["bitfinex","SOLUSD",1724775885468,6.4389,155.31,155.25,15.9154]
["bitfinex","SOLUSD",1724775886069,6.4384,155.32,155.25,15.9154]
["bitfinex","SOLUSD",1724775888489,6.4388,155.31,155.25,15.9154]
["bitfinex","SOLUSD",1724775889366,6.58489,155.3,155.18,15.1199]
["bitfinex","SOLUSD",1724775889573,430.02549,155.29,155.19,31.9176062]
["bitfinex","SOLUSD",1724775889792,6.4402,155.28,155.19,31.9176062]
["bitfinex","SOLUSD",1724775889987,45.12549,155.27,155.19,31.9176062]
["bitfinex","SOLUSD",1724775890288,391.3397,155.29,155.21,31.9176062]
["bitfinex","SOLUSD",1724775890591,6.44,155.28,155.21,31.9176062]
["bitfinex","SOLUSD",1724775891287,6.4404,155.27,155.21,31.9176062]
["bitfinex","SOLUSD",1724775891793,6.4408,155.26,155.18,15.1199]
["bitfinex","SOLUSD",1724775891977,6.4408,155.26,155.18,47.0375062]
["bitfinex","SOLUSD",1724775892568,6.56589,155.27,155.18,47.0375062]
["bitfinex","SOLUSD",1724775892883,45.12549,155.26,155.18,47.0375062]
["bitfinex","SOLUSD",1724775893782,45.12549,155.26,155.2,31.9176062]
["bitfinex","SOLUSD",1724775894578,45.12549,155.26,155.21,1.28842822]
["bitfinex","SOLUSD",1724775894782,45.12549,155.26,155.2,31.9176062]
["bitfinex","SOLUSD",1724775895300,0.12549,155.27,155.2,31.9176062]
["bitfinex","SOLUSD",1724775895589,391.3401,155.28,155.2,31.9176062]
["bitfinex","SOLUSD",1724775895794,0.12549,155.27,155.22,31.9176062]
["bitfinex","SOLUSD",1724775896202,6.56589,155.27,155.22,31.9176062]
["bitfinex","SOLUSD",1724775896700,391.34,155.28,155.22,31.9176062]
["bitfinex","SOLUSD",1724775896879,384.9,155.28,155.22,31.9176062]
["bitfinex","SOLUSD",1724775897379,391.3402,155.28,155.22,31.9176062]
["bitfinex","SOLUSD",1724775897681,0.12549,155.27,155.22,31.9176062]
["bitfinex","SOLUSD",1724775898094,51.56609,155.27,155.22,31.9176062]
["bitfinex","SOLUSD",1724775898916,0.12549,155.26,155.18,21.85914805]
["bitfinex","SOLUSD",1724775899100,6.4412,155.25,155.2,31.9176062]
["bitfinex","SOLUSD",1724775899300,6.56639,155.26,155.2,31.9176062]
["bitfinex","SOLUSD",1724775899603,45.12549,155.25,155.2,31.9176062]
["bitfinex","SOLUSD",1724775900103,45.12549,155.25,155.18,21.85914805]
["bitfinex","SOLUSD",1724775900104,45.12549,155.25,155.21,12.7703411]
["bitfinex","SOLUSD",1724775900793,0.12549,155.26,155.23,12.7703411]
["bitfinex","SOLUSD",1724775900994,45.12549,155.26,155.23,12.7703411]
["bitfinex","SOLUSD",1724775901305,51.56669,155.26,155.23,12.7703411]
["bitfinex","SOLUSD",1724775902002,51.56669,155.26,155.2,31.92109204]
["bitfinex","SOLUSD",1724775902510,6.56679,155.25,155.2,31.92109204]
["bitfinex","SOLUSD",1724775902673,0.12549,155.24,155.2,31.92109204]
["bitfinex","SOLUSD",1724775903501,45.12549,155.24,155.2,31.92109204]
["bitfinex","SOLUSD",1724775904573,51.56709,155.24,155.2,31.92109204]
["bitfinex","SOLUSD",1724775904902,0.12549,155.23,155.18,38.66034009]
["bitfinex","SOLUSD",1724775905205,386.14753382,155.23,155.18,38.66034009]
["bitfinex","SOLUSD",1724775905496,45.12549,155.22,155.18,38.66034009]
["bitfinex","SOLUSD",1724775905696,386.14753382,155.23,155.2,31.92109204]
["bitfinex","SOLUSD",1724775905697,386.02204382,155.23,155.2,31.92109204]
["bitfinex","SOLUSD",1724775905892,384.9,155.23,155.22,31.92109204]
["bitfinex","SOLUSD",1724775906484,384.9,155.23,155.2,31.92109204]
["bitfinex","SOLUSD",1724775908784,384.9,155.23,155.21,1.28845729]
["bitfinex","SOLUSD",1724775909098,384.9,155.23,155.22,31.92109204]
["bitfinex","SOLUSD",1724775909294,6.4406,155.27,155.22,31.92109204]
["bitfinex","SOLUSD",1724775909482,45.25098,155.26,155.2,31.92109204]
["bitfinex","SOLUSD",1724775909891,392.46120842,155.29,155.22,31.92109204]
["bitfinex","SOLUSD",1724775910078,386.02160842,155.29,155.22,31.92109204]
["bitfinex","SOLUSD",1724775910592,22.0636,155.3,155.24,31.92109204]
["bitfinex","SOLUSD",1724775910787,6.4387,155.31,155.24,31.92109204]
["bitfinex","SOLUSD",1724775911191,6.4391,155.3,155.24,31.92109204]
["bitfinex","SOLUSD",1724775911903,6.4391,155.3,155.22,23.75653706]
["bitfinex","SOLUSD",1724775912296,51.4396,155.29,155.22,23.75653706]
["bitfinex","SOLUSD",1724775912902,0.12549,155.28,155.22,23.75653706]
["bitfinex","SOLUSD",1724775913211,0.12549,155.28,155.21,16.6372]
["bitfinex","SOLUSD",1724775913507,0.25098,155.28,155.22,1.61298712]
["bitfinex","SOLUSD",1724775913692,0.25098,155.28,155.23,1.61298712]
["bitfinex","SOLUSD",1724775913916,6.69098,155.28,155.22,1.61298712]
["bitfinex","SOLUSD",1724775914084,45.0,155.27,155.23,1.61298712]
["bitfinex","SOLUSD",1724775914398,45.0,155.27,155.24,1.61298712]
["bitfinex","SOLUSD",1724775914586,45.0,155.27,155.21,19.99981377]
["bitfinex","SOLUSD",1724775914785,45.0,155.27,155.22,1.61299781]
["bitfinex","SOLUSD",1724775915000,45.0,155.27,155.23,1.61299781]
["bitfinex","SOLUSD",1724775915305,45.0,155.27,155.22,1.29039201]
["bitfinex","SOLUSD",1724775915306,6.4412,155.25,155.22,1.29053756]
["bitfinex","SOLUSD",1724775915490,6.4416,155.24,155.23,1.61317194]
["bitfinex","SOLUSD",1724775915685,6.0732,155.25,155.23,1.61317194]
["bitfinex","SOLUSD",1724775915885,45.25098,155.24,155.19,6.73996088]
["bitfinex","SOLUSD",1724775916085,51.69278,155.24,155.2,2.9037582]
["bitfinex","SOLUSD",1724775916390,51.69278,155.24,155.21,2.9037582]
["bitfinex","SOLUSD",1724775916591,51.69278,155.24,155.19,6.73996088]
["bitfinex","SOLUSD",1724775916592,45.25098,155.24,155.22,1.613199]
["bitfinex","SOLUSD",1724775916803,45.12549,155.24,155.23,1.613199]
["bitfinex","SOLUSD",1724775916988,0.12549,155.24,155.23,1.613199]
["bitfinex","SOLUSD",1724775917184,6.0732,155.25,155.23,1.613199]
["bitfinex","SOLUSD",1724775917388,6.0732,155.25,155.24,1.613199]
["bitfinex","SOLUSD",1724775917587,51.32418,155.25,155.24,1.613199]
["bitfinex","SOLUSD",1724775918504,57.76538,155.25,155.24,1.613199]
["bitfinex","SOLUSD",1724775918717,57.76538,155.25,155.19,6.73956707]
["bitfinex","SOLUSD",1724775919009,45.25098,155.24,155.2,1.61321171]
["bitfinex","SOLUSD",1724775919203,45.25098,155.24,155.21,1.61321171]
["bitfinex","SOLUSD",1724775919382,45.25098,155.24,155.22,1.61321171]
["bitfinex","SOLUSD",1724775919584,45.25098,155.24,155.19,6.73956707]
["bitfinex","SOLUSD",1724775919585,45.25098,155.24,155.23,1.61321171]
["bitfinex","SOLUSD",1724775920110,51.69258,155.24,155.23,1.61321171]
["bitfinex","SOLUSD",1724775920503,51.69258,155.24,155.23,1.61324748]
["bitfinex","SOLUSD",1724775921210,436.59258,155.24,155.19,6.73956707]
["bitfinex","SOLUSD",1724775921425,436.59258,155.24,155.2,1.61324679]
["bitfinex","SOLUSD",1724775921600,436.59258,155.24,155.21,1.61324679]
["bitfinex","SOLUSD",1724775921802,430.15098,155.24,155.22,1.61324679]
["bitfinex","SOLUSD",1724775922021,430.15098,155.24,155.23,1.61324679]
["bitfinex","SOLUSD",1724775922394,430.15098,155.24,155.23,14.38362827]
["bitfinex","SOLUSD",1724775922595,384.9,155.24,155.23,1.61321657]
["bitfinex","SOLUSD",1724775922818,384.9,155.24,155.23,14.38362827]
["bitfinex","SOLUSD",1724775925185,384.9,155.24,155.23,1.61321657]
["bitfinex","SOLUSD",1724775925391,385.02549,155.24,155.23,14.38362827]
["bitfinex","SOLUSD",1724775925905,384.9,155.24,155.23,14.38362827]
["bitfinex","SOLUSD",1724775926708,323.31722602,155.32,155.23,12.7704117]
["bitfinex","SOLUSD",1724775927006,6.4388,155.31,155.27,12.7704117]
["bitfinex","SOLUSD",1724775927516,6.4388,155.31,155.25,12.7704117]
["bitfinex","SOLUSD",1724775927813,6.4388,155.31,155.26,1.61288299]
["bitfinex","SOLUSD",1724775928015,6.4388,155.31,155.25,12.7704117]
["bitfinex","SOLUSD",1724775928213,0.25098,155.3,155.26,1.61288744]
["bitfinex","SOLUSD",1724775928511,0.25098,155.3,155.25,12.7704117]
["bitfinex","SOLUSD",1724775928708,6.69008,155.3,155.26,1.61289724]
["bitfinex","SOLUSD",1724775928933,6.44,155.28,155.22,28.3816117]
["bitfinex","SOLUSD",1724775929110,0.12549,155.3,155.23,1.61292437]
["bitfinex","SOLUSD",1724775929317,6.56459,155.3,155.26,12.7704117]
["bitfinex","SOLUSD",1724775929496,0.12549,155.3,155.26,12.7704117]
["bitfinex","SOLUSD",1724775929816,0.12549,155.3,155.22,15.6112]
["bitfinex","SOLUSD",1724775929817,307.39642602,155.32,155.28,12.7704117]
["bitfinex","SOLUSD",1724775930111,6.4379,155.33,155.28,12.7704117]
["bitfinex","SOLUSD",1724775931424,45.25098,155.32,155.28,12.7704117]
["bitfinex","SOLUSD",1724775931611,45.25098,155.32,155.26,12.7704117]
["bitfinex","SOLUSD",1724775931799,45.25098,155.32,155.27,1.61280648]
["bitfinex","SOLUSD",1724775931999,45.25098,155.32,155.26,12.7704117]
["bitfinex","SOLUSD",1724775932201,45.25098,155.32,155.27,1.61281713]
["bitfinex","SOLUSD",1724775932396,51.68928,155.32,155.26,12.7704117]
["bitfinex","SOLUSD",1724775932596,45.25098,155.32,155.27,1.61281713]
["bitfinex","SOLUSD",1724775932807,6.4388,155.31,155.23,12.7704117]
["bitfinex","SOLUSD",1724775933128,45.25098,155.3,155.24,1.61282872]
["bitfinex","SOLUSD",1724775933308,51.69018,155.3,155.25,1.61283848]
["bitfinex","SOLUSD",1724775933509,6.4396,155.29,155.26,1.61283848]
["bitfinex","SOLUSD",1724775933716,45.25098,155.28,155.27,1.61283848]
["bitfinex","SOLUSD",1724775933917,45.25098,155.28,155.22,28.3816117]
["bitfinex","SOLUSD",1724775934131,45.25098,155.28,155.23,1.61294034]
["bitfinex","SOLUSD",1724775934426,45.25098,155.28,155.24,1.61294034]
["bitfinex","SOLUSD",1724775934604,0.25098,155.28,155.25,1.61294034]
["bitfinex","SOLUSD",1724775934806,0.25098,155.28,155.26,1.61294034]
["bitfinex","SOLUSD",1724775935004,0.25098,155.28,155.22,15.6112]
["bitfinex","SOLUSD",1724775935199,0.25098,155.28,155.23,1.61300167]
["bitfinex","SOLUSD",1724775935399,6.4408,155.26,155.24,1.61300167]
["bitfinex","SOLUSD",1724775935625,51.56669,155.25,155.2,6.73837944]
["bitfinex","SOLUSD",1724775935823,51.69218,155.25,155.21,1.61316273]
["bitfinex","SOLUSD",1724775936124,51.69218,155.25,155.22,1.61316273]
["bitfinex","SOLUSD",1724775936304,51.69218,155.25,155.2,6.73837944]
["bitfinex","SOLUSD",1724775936305,6.4416,155.24,155.23,1.61316273]
["bitfinex","SOLUSD",1724775936502,51.69258,155.24,155.23,1.61316273]
["bitfinex","SOLUSD",1724775937300,45.25098,155.24,155.23,1.61316273]
["bitfinex","SOLUSD",1724775939529,51.69258,155.24,155.23,1.61316273]
["bitfinex","SOLUSD",1724775939833,51.69258,155.24,155.23,1.61322394]
["bitfinex","SOLUSD",1724775940320,45.25098,155.24,155.23,1.61322394]
["bitfinex","SOLUSD",1724775941624,6.4408,155.26,155.23,1.61322394]
["bitfinex","SOLUSD",1724775941823,306.27491105,155.27,155.24,1.61322394]
["bitfinex","SOLUSD",1724775942126,15.1807,155.3,155.25,1.61313318]
["bitfinex","SOLUSD",1724775942127,6.4399,155.28,155.25,1.61313318]
["bitfinex","SOLUSD",1724775942333,6.4399,155.28,155.21,31.93777385]
["bitfinex","SOLUSD",1724775942629,6.4399,155.28,155.22,1.61313156]
["bitfinex","SOLUSD",1724775942936,312.71401105,155.3,155.25,31.93777385]
["bitfinex","SOLUSD",1724775943107,6.4391,155.3,155.26,1.61313156]
["bitfinex","SOLUSD",1724775943305,6.4396,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775943510,6.4396,155.29,155.24,1.61297408]
["bitfinex","SOLUSD",1724775943719,6.4396,155.29,155.25,1.61297408]
["bitfinex","SOLUSD",1724775943909,6.4396,155.29,155.26,1.61297408]
["bitfinex","SOLUSD",1724775944117,6.4396,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775944318,6.4396,155.29,155.24,1.61295343]
["bitfinex","SOLUSD",1724775944519,6.4396,155.29,155.25,1.61295343]
["bitfinex","SOLUSD",1724775944823,6.4396,155.29,155.26,1.61295343]
["bitfinex","SOLUSD",1724775945007,6.4396,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775945206,6.56469,155.3,155.24,1.61295913]
["bitfinex","SOLUSD",1724775945426,45.12549,155.29,155.25,1.61295913]
["bitfinex","SOLUSD",1724775945729,45.12549,155.29,155.26,1.61295913]
["bitfinex","SOLUSD",1724775945933,45.12549,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775946124,45.12549,155.29,155.24,1.61295551]
["bitfinex","SOLUSD",1724775946439,45.12549,155.29,155.25,1.61295465]
["bitfinex","SOLUSD",1724775946731,45.12549,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775946937,45.12549,155.29,155.26,1.6129656]
["bitfinex","SOLUSD",1724775947232,45.12549,155.29,155.27,1.6129656]
["bitfinex","SOLUSD",1724775947429,45.12549,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775947630,45.12549,155.29,155.24,1.61288959]
["bitfinex","SOLUSD",1724775947834,45.12549,155.29,155.25,1.61288959]
["bitfinex","SOLUSD",1724775948019,45.12549,155.29,155.26,1.61288959]
["bitfinex","SOLUSD",1724775948216,45.12549,155.29,155.27,1.61288959]
["bitfinex","SOLUSD",1724775948421,45.12549,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775948620,45.12549,155.29,155.24,1.61290783]
["bitfinex","SOLUSD",1724775948821,45.12549,155.29,155.25,1.61290783]
["bitfinex","SOLUSD",1724775949021,45.12549,155.29,155.26,1.61290783]
["bitfinex","SOLUSD",1724775949238,45.12549,155.29,155.27,1.61290141]
["bitfinex","SOLUSD",1724775949537,45.12549,155.29,155.23,31.93777385]
["bitfinex","SOLUSD",1724775949736,51.56499,155.29,155.24,1.61289661]
["bitfinex","SOLUSD",1724775949946,0.12549,155.28,155.24,1.61289661]
["bitfinex","SOLUSD",1724775950120,0.12549,155.28,155.25,1.61289661]
["bitfinex","SOLUSD",1724775950318,0.12549,155.28,155.26,1.61289661]
["bitfinex","SOLUSD",1724775950534,0.12549,155.28,155.23,31.93777385]
["bitfinex","SOLUSD",1724775950844,0.12549,155.28,155.24,1.6129095]
["bitfinex","SOLUSD",1724775951019,0.12549,155.28,155.25,1.6129095]
["bitfinex","SOLUSD",1724775951221,0.12549,155.28,155.26,1.6129095]
["bitfinex","SOLUSD",1724775951418,6.4404,155.27,155.21,6.72084591]
["bitfinex","SOLUSD",1724775951628,6.4403,155.27,155.22,1.61292013]
["bitfinex","SOLUSD",1724775951831,6.4403,155.27,155.23,1.61292013]
["bitfinex","SOLUSD",1724775952140,0.12549,155.28,155.24,1.61292013]
["bitfinex","SOLUSD",1724775952343,0.12549,155.28,155.25,1.61292013]
["bitfinex","SOLUSD",1724775952539,0.12549,155.28,155.26,1.61292013]
["bitfinex","SOLUSD",1724775952845,0.12549,155.28,155.21,38.65861976]
["bitfinex","SOLUSD",1724775953136,6.56549,155.28,155.22,1.61292412]
["bitfinex","SOLUSD",1724775953334,45.12549,155.27,155.23,1.61292412]
["bitfinex","SOLUSD",1724775953536,45.12549,155.27,155.24,1.61292412]
["bitfinex","SOLUSD",1724775953730,45.12549,155.27,155.25,1.61292412]
["bitfinex","SOLUSD",1724775953929,45.12549,155.27,155.26,1.61292412]
["bitfinex","SOLUSD",1724775954130,45.25098,155.27,155.26,1.61292412]
["bitfinex","SOLUSD",1724775956047,51.69128,155.27,155.26,1.61292412]
["bitfinex","SOLUSD",1724775956256,51.69128,155.27,155.21,6.72084591]
["bitfinex","SOLUSD",1724775956257,45.25098,155.27,155.21,6.72084591]
["bitfinex","SOLUSD",1724775956550,6.4412,155.25,155.22,1.61300195]
["bitfinex","SOLUSD",1724775956751,6.56709,155.24,155.21,6.72084591]
["bitfinex","SOLUSD",1724775957337,0.12549,155.23,155.21,6.72084591]
["bitfinex","SOLUSD",1724775957928,45.25098,155.24,155.21,6.72084591]
["bitfinex","SOLUSD",1724775958529,51.69268,155.24,155.21,6.72084591]
["bitfinex","SOLUSD",1724775958843,6.4424,155.22,155.21,6.72084591]
["bitfinex","SOLUSD",1724775959028,51.69338,155.22,155.21,6.72084591]
["bitfinex","SOLUSD",1724775959348,45.25098,155.22,155.21,6.72084591]
["bitfinex","SOLUSD",1724775959530,51.69338,155.22,155.21,6.72084591]
["bitfinex","SOLUSD",1724775959952,45.25098,155.22,155.21,6.72084591]
["bitfinex","SOLUSD",1724775960545,45.25098,155.22,155.15,7.89087841]
["bitfinex","SOLUSD",1724775960546,6.4431,155.21,155.15,7.89087841]
["bitfinex","SOLUSD",1724775960738,51.69408,155.21,155.15,7.89087841]
["bitfinex","SOLUSD",1724775960945,45.25098,155.21,155.15,7.89087841]
["bitfinex","SOLUSD",1724775961145,0.25098,155.21,155.15,31.93907863]
["bitfinex","SOLUSD",1724775961340,306.27491105,155.23,155.17,31.93907863]
["bitfinex","SOLUSD",1724775961528,306.27491105,155.23,155.2,31.93907863]
["bitfinex","SOLUSD",1724775962855,6.4408,155.26,155.2,31.93907863]
["bitfinex","SOLUSD",1724775963945,0.12549,155.25,155.2,31.93907863]
["bitfinex","SOLUSD",1724775964252,0.25098,155.25,155.2,31.93907863]
["bitfinex","SOLUSD",1724775965344,6.4417,155.24,155.17,6.0594]
["bitfinex","SOLUSD",1724775965547,0.25098,155.23,155.17,6.0594]
["bitfinex","SOLUSD",1724775966046,1.12190127,155.24,155.17,6.0594]
["bitfinex","SOLUSD",1724775966245,6.4411,155.26,155.18,31.93907863]
["bitfinex","SOLUSD",1724775966442,0.25098,155.25,155.18,31.93907863]
["bitfinex","SOLUSD",1724775966755,0.12549,155.24,155.18,31.93907863]
["bitfinex","SOLUSD",1724775968729,1.12189694,155.25,155.2,31.93907863]
["bitfinex","SOLUSD",1724775969031,306.27491105,155.27,155.22,31.93907863]
["bitfinex","SOLUSD",1724775969229,306.27491105,155.27,155.24,31.93907863]
["bitfinex","SOLUSD",1724775970355,306.27491105,155.27,155.22,31.93907863]
["bitfinex","SOLUSD",1724775971634,306.27491105,155.27,155.2,31.93907863]
["bitfinex","SOLUSD",1724775971829,306.27491105,155.27,155.18,47.45247863]
["bitfinex","SOLUSD",1724775972034,6.4416,155.24,155.18,15.5134]
["bitfinex","SOLUSD",1724775972251,0.12549,155.23,155.18,15.5134]
["bitfinex","SOLUSD",1724775973837,0.25098,155.24,155.18,15.5134]
["bitfinex","SOLUSD",1724775977064,6.69258,155.24,155.18,15.5134]
["bitfinex","SOLUSD",1724775977861,0.25098,155.24,155.18,15.5134]
["bitfinex","SOLUSD",1724775978052,6.4432,155.21,155.15,4.64998552]
["bitfinex","SOLUSD",1724775978358,0.25098,155.24,155.13,21.7499]
["bitfinex","SOLUSD",1724775978359,6.4441,155.19,155.13,21.7499]
["bitfinex","SOLUSD",1724775978659,0.12549,155.18,155.13,21.7499]
["bitfinex","SOLUSD",1724775978966,0.25098,155.18,155.13,21.7499]
["bitfinex","SOLUSD",1724775979833,306.27491105,155.22,155.13,23.03897686]
["bitfinex","SOLUSD",1724775980053,0.25098,155.21,155.13,21.7499]
["bitfinex","SOLUSD",1724775980761,6.4433,155.2,155.13,21.7499]
["bitfinex","SOLUSD",1724775980965,0.25098,155.19,155.13,21.7499]
["bitfinex","SOLUSD",1724775982753,6.69468,155.19,155.13,15.1689]
["bitfinex","SOLUSD",1724775983063,6.69468,155.19,155.09,6.0669]
["bitfinex","SOLUSD",1724775983064,6.4442,155.18,155.09,21.8515]
["bitfinex","SOLUSD",1724775983262,0.25098,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724775983566,6.69548,155.17,155.1,3.36437238]
["bitfinex","SOLUSD",1724775984065,6.69548,155.17,155.09,28.57053379]
["bitfinex","SOLUSD",1724775984241,0.25098,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724775984759,0.25098,155.17,155.1,23.36757975]
["bitfinex","SOLUSD",1724775984968,0.12549,155.17,155.11,1.28915097]
["bitfinex","SOLUSD",1724775985646,0.12549,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724775985976,0.25098,155.17,155.1,23.36733598]
["bitfinex","SOLUSD",1724775986141,0.25098,155.17,155.1,20.0]
["bitfinex","SOLUSD",1724775988670,32.21859015,155.17,155.05,6.6023]
["bitfinex","SOLUSD",1724775988867,15.1587,155.15,155.05,6.6023]
["bitfinex","SOLUSD",1724775989169,6.4467,155.12,155.06,6.71925178]
["bitfinex","SOLUSD",1724775989358,6.69708,155.14,155.06,6.71925178]
["bitfinex","SOLUSD",1724775989559,6.4464,155.13,155.06,6.71925178]
["bitfinex","SOLUSD",1724775989741,0.12549,155.12,155.06,6.71925178]
["bitfinex","SOLUSD",1724775990065,6.4463,155.13,155.06,6.71925178]
["bitfinex","SOLUSD",1724775990240,6.447,155.11,155.06,6.71925178]
["bitfinex","SOLUSD",1724775990444,0.12549,155.1,155.06,6.71925178]
["bitfinex","SOLUSD",1724775991158,0.12549,155.11,155.06,6.71925178]
["bitfinex","SOLUSD",1724775992238,53.16701015,155.1,155.06,6.71925178]
["bitfinex","SOLUSD",1724775992442,6.4487,155.07,154.97,31.96761015]
["bitfinex","SOLUSD",1724775992667,6.70008,155.06,154.98,10.09851123]
["bitfinex","SOLUSD",1724775992864,6.57459,155.06,154.98,3.37276312]
["bitfinex","SOLUSD",1724775993075,0.12549,155.05,154.98,3.37276312]
["bitfinex","SOLUSD",1724775993259,0.12549,155.05,154.98,6.71895423]
["bitfinex","SOLUSD",1724775993460,0.12549,155.05,154.99,31.96761015]
["bitfinex","SOLUSD",1724775993774,0.12549,155.06,155.01,31.96761015]
["bitfinex","SOLUSD",1724775993945,0.12549,155.06,155.02,1.28993998]
["bitfinex","SOLUSD",1724775994762,0.12549,155.06,155.0,16.3461]
["bitfinex","SOLUSD",1724775994966,45.25098,155.06,155.0,16.3461]
["bitfinex","SOLUSD",1724775995165,51.70028,155.06,154.98,45.28886438]
["bitfinex","SOLUSD",1724775995370,51.70028,155.06,154.98,6.71895423]
["bitfinex","SOLUSD",1724775995571,51.70028,155.06,154.96,48.31371015]
["bitfinex","SOLUSD",1724775995870,51.70028,155.06,154.97,20.0]
["bitfinex","SOLUSD",1724775997282,6.4496,155.05,154.97,20.0]
["bitfinex","SOLUSD",1724775997578,51.70098,155.04,154.95,31.96761015]
["bitfinex","SOLUSD",1724775997744,0.12549,155.03,154.95,31.96761015]
["bitfinex","SOLUSD",1724776001278,6.57579,155.03,154.95,31.96761015]
["bitfinex","SOLUSD",1724776001512,45.12549,155.02,154.95,31.96761015]
["bitfinex","SOLUSD",1724776001663,0.12549,155.01,154.95,31.96761015]
["bitfinex","SOLUSD",1724776002891,0.12549,155.01,154.94,13.31970577]
["bitfinex","SOLUSD",1724776002892,45.0,155.02,154.97,31.96761015]
["bitfinex","SOLUSD",1724776003095,45.0,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776003278,0.12549,155.02,154.97,31.96761015]
["bitfinex","SOLUSD",1724776003677,6.4494,155.06,154.98,1.29027888]
["bitfinex","SOLUSD",1724776003882,6.4496,155.05,154.99,1.29019648]
["bitfinex","SOLUSD",1724776004895,306.27491105,155.09,154.99,1.29019648]
["bitfinex","SOLUSD",1724776004896,0.12549,155.04,154.99,31.96761015]
["bitfinex","SOLUSD",1724776005072,45.25098,155.05,154.99,31.96761015]
["bitfinex","SOLUSD",1724776005902,51.70048,155.05,154.97,31.96761015]
["bitfinex","SOLUSD",1724776006191,6.45,155.04,154.97,31.96761015]
["bitfinex","SOLUSD",1724776006491,45.25098,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776008569,0.12549,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776012601,0.25098,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776013185,0.12549,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776016299,45.0,155.04,154.97,31.96761015]
["bitfinex","SOLUSD",1724776016508,1.12318736,155.07,155.03,31.96761015]
["bitfinex","SOLUSD",1724776016678,21.1994,155.1,155.03,31.96761015]
["bitfinex","SOLUSD",1724776016875,21.1994,155.1,154.99,16.6623]
["bitfinex","SOLUSD",1724776016876,6.4479,155.09,154.99,16.6623]
["bitfinex","SOLUSD",1724776017078,6.4482,155.08,155.01,31.96761015]
["bitfinex","SOLUSD",1724776017486,6.4487,155.07,155.01,31.96761015]
["bitfinex","SOLUSD",1724776017695,16.1196,155.09,154.99,48.62991015]
["bitfinex","SOLUSD",1724776017895,6.4494,155.06,154.99,48.62991015]
["bitfinex","SOLUSD",1724776018278,0.25098,155.05,154.99,48.62991015]
["bitfinex","SOLUSD",1724776018802,45.25098,155.05,154.99,48.62991015]
["bitfinex","SOLUSD",1724776019038,6.4488,155.07,155.01,31.96761015]
["bitfinex","SOLUSD",1724776019213,45.25098,155.06,155.01,31.96761015]
["bitfinex","SOLUSD",1724776020798,0.25098,155.06,155.01,31.96761015]
["bitfinex","SOLUSD",1724776021695,6.70008,155.06,155.01,31.96761015]
["bitfinex","SOLUSD",1724776021898,45.0,155.05,155.01,31.96761015]
["bitfinex","SOLUSD",1724776022312,45.0,155.05,154.99,48.62991015]
["bitfinex","SOLUSD",1724776022610,45.0,155.05,155.0,1.29008169]
["bitfinex","SOLUSD",1724776022786,45.25098,155.06,155.01,31.96761015]
["bitfinex","SOLUSD",1724776028221,51.70008,155.06,154.99,31.96761015]
["bitfinex","SOLUSD",1724776028718,6.4497,155.05,154.97,31.96761015]
["bitfinex","SOLUSD",1724776028892,51.70098,155.04,154.97,31.96761015]
["bitfinex","SOLUSD",1724776029216,45.0,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776029522,45.12549,155.03,154.97,31.96761015]
["bitfinex","SOLUSD",1724776032517,384.9,155.08,155.02,31.96761015]
["bitfinex","SOLUSD",1724776032718,384.9,155.08,155.05,31.96761015]
["bitfinex","SOLUSD",1724776032923,6.4475,155.1,155.05,31.96761015]
["bitfinex","SOLUSD",1724776033099,6.4479,155.09,155.05,31.96761015]
["bitfinex","SOLUSD",1724776033425,1.1228774,155.12,155.05,31.96761015]
["bitfinex","SOLUSD",1724776033618,6.4483,155.08,155.03,31.96761015]
["bitfinex","SOLUSD",1724776033999,0.25098,155.07,155.03,31.96761015]
["bitfinex","SOLUSD",1724776034605,0.25098,155.07,155.01,31.96761015]
["bitfinex","SOLUSD",1724776034901,6.4492,155.06,154.98,16.3005]
["bitfinex","SOLUSD",1724776035116,0.25098,155.05,154.99,51.96761015]
["bitfinex","SOLUSD",1724776035793,45.25098,155.05,154.99,51.96761015]
["bitfinex","SOLUSD",1724776035995,45.25098,155.05,155.01,12.80379282]
["bitfinex","SOLUSD",1724776037114,0.25098,155.05,155.01,12.80379282]
["bitfinex","SOLUSD",1724776037428,7.57151113,155.08,155.03,12.80379282]
["bitfinex","SOLUSD",1724776037723,45.25098,155.07,155.03,12.80379282]
["bitfinex","SOLUSD",1724776039325,51.69988,155.07,155.03,12.80379282]
["bitfinex","SOLUSD",1724776039904,6.4491,155.06,155.0,1.29224927]
["bitfinex","SOLUSD",1724776040103,51.70058,155.05,155.02,12.80379282]
["bitfinex","SOLUSD",1724776040302,45.12549,155.04,155.0,12.80379282]
["bitfinex","SOLUSD",1724776040796,0.12549,155.03,154.94,15.9634]
["bitfinex","SOLUSD",1724776041004,6.4511,155.02,154.96,14.0962809]
["bitfinex","SOLUSD",1724776041203,51.70208,155.01,154.96,14.0962809]
["bitfinex","SOLUSD",1724776041419,0.12549,155.0,154.95,12.80379282]
["bitfinex","SOLUSD",1724776041630,6.57709,155.0,154.95,1.29268744]
["bitfinex","SOLUSD",1724776041813,45.12549,154.99,154.94,12.80379282]
["bitfinex","SOLUSD",1724776042128,45.12549,154.99,154.93,33.32951571]
["bitfinex","SOLUSD",1724776042306,45.12549,154.99,154.94,1.29268744]
["bitfinex","SOLUSD",1724776042708,0.12549,155.0,154.95,32.03682827]
["bitfinex","SOLUSD",1724776042915,384.9,155.03,154.97,32.03682827]
["bitfinex","SOLUSD",1724776043134,45.12549,155.02,154.98,1.29038331]
["bitfinex","SOLUSD",1724776043439,1.12293273,155.1,155.0,32.03682827]
["bitfinex","SOLUSD",1724776043609,22.1958,155.13,155.08,32.03682827]
["bitfinex","SOLUSD",1724776043812,6.4462,155.13,155.08,32.03682827]
["bitfinex","SOLUSD",1724776044899,6.4462,155.13,155.05,1.28955479]
["bitfinex","SOLUSD",1724776044900,10.685,155.08,154.98,1.28952469]
["bitfinex","SOLUSD",1724776045107,6.4532,154.96,154.95,1.61597389]
["bitfinex","SOLUSD",1724776045418,6.4534,154.96,154.88,32.03682827]
["bitfinex","SOLUSD",1724776045599,32.03682827,154.99,154.86,32.03682827]
["bitfinex","SOLUSD",1724776045804,45.25098,154.98,154.88,32.03682827]
["bitfinex","SOLUSD",1724776046005,45.25098,154.98,154.9,32.03682827]
["bitfinex","SOLUSD",1724776046006,51.70338,154.98,154.9,32.03682827]
["bitfinex","SOLUSD",1724776046222,6.4529,154.97,154.9,32.03682827]
["bitfinex","SOLUSD",1724776046415,45.12549,154.96,154.9,32.03682827]
["bitfinex","SOLUSD",1724776046822,0.12549,154.98,154.84,0.8375389]
["bitfinex","SOLUSD",1724776047010,51.70348,154.98,154.88,32.03682827]
["bitfinex","SOLUSD",1724776047209,45.25098,154.98,154.9,32.03682827]
["bitfinex","SOLUSD",1724776047410,0.25098,154.98,154.9,32.03682827]
["bitfinex","SOLUSD",1724776048426,0.25098,154.98,154.89,20.0]
["bitfinex","SOLUSD",1724776048629,0.25098,154.98,154.89,26.72324334]
["bitfinex","SOLUSD",1724776048840,6.70348,154.98,154.89,26.72324334]
["bitfinex","SOLUSD",1724776049016,51.4529,154.97,154.89,26.72324334]
["bitfinex","SOLUSD",1724776049221,51.4529,154.97,154.89,20.0]
["bitfinex","SOLUSD",1724776049222,45.25098,154.96,154.89,20.0]
["bitfinex","SOLUSD",1724776049529,45.25098,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724776050113,51.70428,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724776050328,45.25098,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724776050535,0.25098,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724776052527,6.70428,154.96,154.87,20.0]
["bitfinex","SOLUSD",1724776052726,6.4542,154.94,154.87,20.0]
["bitfinex","SOLUSD",1724776052915,51.70548,154.93,154.84,0.8375389]
["bitfinex","SOLUSD",1724776053233,45.0,154.92,154.84,0.8375389]
["bitfinex","SOLUSD",1724776053736,0.12549,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724776054439,0.12549,154.91,154.84,20.8375389]
["bitfinex","SOLUSD",1724776054641,0.12549,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724776055332,0.25098,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724776056330,0.25098,154.91,154.84,20.8375389]
["bitfinex","SOLUSD",1724776058405,0.25098,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724776058610,32.03682827,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724776058829,45.25098,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776059038,384.9,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776059245,77.16231827,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776059423,0.12549,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776060331,6.4578,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776060542,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776061419,45.25098,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776061818,0.25098,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776062139,0.12549,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776062941,391.357,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776063137,45.25098,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776063642,51.70828,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776065343,1.12461066,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776065517,7.58081066,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776065725,1.12461066,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776067039,46.12461066,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776067243,45.0,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776067548,1.12427373,154.92,154.84,32.87436717]
["bitfinex","SOLUSD",1724776067718,1.12427373,154.92,154.86,32.03682827]
["bitfinex","SOLUSD",1724776067918,401.0322,154.97,154.84,16.8460389]
["bitfinex","SOLUSD",1724776067919,401.0322,154.97,154.88,32.03682827]
["bitfinex","SOLUSD",1724776068118,17.25616101,154.97,154.86,32.03682827]
["bitfinex","SOLUSD",1724776068920,16.1348,154.95,154.84,48.88286717]
["bitfinex","SOLUSD",1724776069120,32.03682827,154.94,154.84,16.8460389]
["bitfinex","SOLUSD",1724776069928,6.4561,154.9,154.84,16.8460389]
["bitfinex","SOLUSD",1724776070119,45.25098,154.89,154.84,16.8460389]
["bitfinex","SOLUSD",1724776071120,51.70708,154.89,154.84,16.8460389]
["bitfinex","SOLUSD",1724776071652,6.4566,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776071947,45.25098,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776072117,6.58279,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776072323,51.58289,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776072545,0.12549,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776075750,45.12549,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776075948,0.12549,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776080556,51.58249,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776080557,41.70798,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776082250,6.4578,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776082652,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776085767,384.9,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776085947,6.4566,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776087137,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776092039,6.4566,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776092249,1.12443587,154.9,154.85,16.0141]
["bitfinex","SOLUSD",1724776092545,391.3545,154.93,154.86,32.03682827]
["bitfinex","SOLUSD",1724776093261,384.9,154.93,154.88,32.03682827]
["bitfinex","SOLUSD",1724776094257,0.12549,154.92,154.88,32.03682827]
["bitfinex","SOLUSD",1724776094843,384.9,154.93,154.88,32.03682827]
["bitfinex","SOLUSD",1724776095942,6.4525,154.98,154.9,32.03682827]
["bitfinex","SOLUSD",1724776096251,1.12370467,154.99,154.92,47.46522827]
["bitfinex","SOLUSD",1724776097060,391.3519,155.0,154.92,47.46522827]
["bitfinex","SOLUSD",1724776097365,384.9,155.0,154.96,32.03682827]
["bitfinex","SOLUSD",1724776097549,6.2208,155.06,154.96,32.03682827]
["bitfinex","SOLUSD",1724776097738,7.34408421,155.06,154.96,32.03682827]
["bitfinex","SOLUSD",1724776097942,1.12328421,155.06,154.98,32.03682827]
["bitfinex","SOLUSD",1724776098476,391.349,155.07,154.98,32.03682827]
["bitfinex","SOLUSD",1724776100775,0.25098,155.06,154.98,32.03682827]
["bitfinex","SOLUSD",1724776101477,6.70008,155.06,154.98,32.03682827]
["bitfinex","SOLUSD",1724776102373,0.25098,155.06,154.98,32.03682827]
["bitfinex","SOLUSD",1724776102571,7.57172298,155.08,155.01,15.6274]
["bitfinex","SOLUSD",1724776102890,45.25098,155.07,155.01,15.6274]
["bitfinex","SOLUSD",1724776104575,6.4496,155.05,155.01,15.6274]
["bitfinex","SOLUSD",1724776104763,6.4492,155.06,155.01,15.6274]
["bitfinex","SOLUSD",1724776104970,0.12549,155.05,155.01,15.6274]
["bitfinex","SOLUSD",1724776105279,0.25098,155.05,155.01,15.6274]
["bitfinex","SOLUSD",1724776105459,0.12549,155.05,155.01,15.6274]
["bitfinex","SOLUSD",1724776105658,6.449,155.07,155.01,15.6274]
["bitfinex","SOLUSD",1724776105861,6.449,155.07,155.01,21.9302]
["bitfinex","SOLUSD",1724776106767,6.4491,155.06,155.01,21.9302]
["bitfinex","SOLUSD",1724776106967,1.12312298,155.08,155.01,21.9302]
["bitfinex","SOLUSD",1724776106968,6.57499,155.05,155.01,21.9302]
["bitfinex","SOLUSD",1724776107181,6.4514,155.01,154.97,16.489]
["bitfinex","SOLUSD",1724776107356,45.12549,155.0,154.97,16.489]
["bitfinex","SOLUSD",1724776107565,0.12549,155.0,154.97,16.489]
["bitfinex","SOLUSD",1724776109187,6.4539,154.95,154.91,15.4431]
["bitfinex","SOLUSD",1724776109484,32.03682827,154.99,154.91,15.4431]
["bitfinex","SOLUSD",1724776109680,45.25098,154.98,154.91,15.4431]
["bitfinex","SOLUSD",1724776111266,0.12549,154.98,154.91,15.4431]
["bitfinex","SOLUSD",1724776113285,6.4528,154.97,154.91,15.4431]
["bitfinex","SOLUSD",1724776113485,51.70348,154.98,154.91,15.4431]
["bitfinex","SOLUSD",1724776113705,6.57799,154.98,154.91,15.4431]
["bitfinex","SOLUSD",1724776114387,0.12549,154.98,154.91,15.4431]
["bitfinex","SOLUSD",1724776114691,6.4512,155.01,154.92,53.32751208]
["bitfinex","SOLUSD",1724776114990,6.4512,155.01,154.93,1.29050688]
["bitfinex","SOLUSD",1724776115197,384.9,155.04,154.94,32.03682827]
["bitfinex","SOLUSD",1724776115573,6.4506,155.03,154.94,32.03682827]
["bitfinex","SOLUSD",1724776115793,6.4506,155.03,154.95,6.5544]
["bitfinex","SOLUSD",1724776116478,0.12549,155.02,154.95,6.5544]
["bitfinex","SOLUSD",1724776116675,385.02549,155.04,154.96,33.32719645]
["bitfinex","SOLUSD",1724776116676,391.35,155.04,154.96,33.32719645]
["bitfinex","SOLUSD",1724776116873,384.9,155.04,154.96,1.29036818]
["bitfinex","SOLUSD",1724776117073,32.03682827,155.03,154.93,16.0546]
["bitfinex","SOLUSD",1724776117274,6.4518,155.0,154.93,48.09142827]
["bitfinex","SOLUSD",1724776117598,6.4508,155.02,154.95,32.03682827]
["bitfinex","SOLUSD",1724776117890,384.9,155.04,154.98,22.609]
["bitfinex","SOLUSD",1724776118105,391.35,155.04,154.98,22.609]
["bitfinex","SOLUSD",1724776118272,6.4509,155.02,154.98,22.609]
["bitfinex","SOLUSD",1724776119491,32.03682827,155.03,154.98,16.0546]
["bitfinex","SOLUSD",1724776119691,6.4533,154.96,154.91,16.0546]
["bitfinex","SOLUSD",1724776120071,0.12549,154.97,154.91,16.0546]
["bitfinex","SOLUSD",1724776120072,6.57919,154.95,154.91,16.0546]
["bitfinex","SOLUSD",1724776120376,45.12549,154.94,154.91,16.0546]
["bitfinex","SOLUSD",1724776120575,0.12549,154.93,154.91,16.0546]
["bitfinex","SOLUSD",1724776120779,6.58029,154.93,154.91,16.0546]
["bitfinex","SOLUSD",1724776120969,6.4549,154.92,154.91,16.0546]
["bitfinex","SOLUSD",1724776121290,6.4556,154.91,154.86,16.0546]
["bitfinex","SOLUSD",1724776122088,51.58049,154.92,154.86,16.0546]
["bitfinex","SOLUSD",1724776122301,6.57999,154.94,154.86,16.0546]
["bitfinex","SOLUSD",1724776123073,0.12549,154.94,154.86,48.09142827]
["bitfinex","SOLUSD",1724776123274,45.25098,154.94,154.86,48.09142827]
["bitfinex","SOLUSD",1724776123570,6.4533,154.96,154.86,48.09142827]
["bitfinex","SOLUSD",1724776123769,45.25098,154.95,154.86,48.09142827]
["bitfinex","SOLUSD",1724776124578,51.70468,154.95,154.86,48.09142827]
["bitfinex","SOLUSD",1724776125500,32.03682827,155.0,154.86,16.0546]
["bitfinex","SOLUSD",1724776125799,54.53622827,155.02,154.88,32.03682827]
["bitfinex","SOLUSD",1724776126786,6.4524,154.98,154.88,32.03682827]
["bitfinex","SOLUSD",1724776126993,45.25098,154.97,154.88,32.03682827]
["bitfinex","SOLUSD",1724776127598,0.25098,154.97,154.88,32.03682827]
["bitfinex","SOLUSD",1724776127790,0.12549,154.97,154.88,32.03682827]
["bitfinex","SOLUSD",1724776128207,0.12549,154.97,154.89,20.0]
["bitfinex","SOLUSD",1724776129185,32.03682827,155.04,154.91,6.4597]
["bitfinex","SOLUSD",1724776129506,416.93682827,155.04,154.91,6.4597]
["bitfinex","SOLUSD",1724776129879,6.4513,155.01,154.92,32.03682827]
["bitfinex","SOLUSD",1724776130075,6.4508,155.02,154.92,32.03682827]
["bitfinex","SOLUSD",1724776130397,6.4508,155.02,154.94,32.03682827]
["bitfinex","SOLUSD",1724776130579,384.9,155.04,154.94,32.03682827]
["bitfinex","SOLUSD",1724776130905,6.4508,155.02,154.94,32.03682827]
["bitfinex","SOLUSD",1724776131637,6.4503,155.03,154.94,32.03682827]
["bitfinex","SOLUSD",1724776132208,6.4508,155.02,154.94,32.03682827]
["bitfinex","SOLUSD",1724776133182,6.4518,155.0,154.93,16.3865]
["bitfinex","SOLUSD",1724776133496,0.12549,154.99,154.93,16.3865]
["bitfinex","SOLUSD",1724776134106,6.4506,155.03,154.94,32.03682827]
["bitfinex","SOLUSD",1724776134312,51.70178,155.02,154.94,32.03682827]
["bitfinex","SOLUSD",1724776134599,6.4512,155.01,154.94,32.03682827]
["bitfinex","SOLUSD",1724776134804,45.25098,155.0,154.94,32.03682827]
["bitfinex","SOLUSD",1724776135408,6.4508,155.02,154.94,32.03682827]
["bitfinex","SOLUSD",1724776137117,6.4519,155.0,154.93,16.3865]
["bitfinex","SOLUSD",1724776137288,45.25098,154.99,154.93,16.3865]
["bitfinex","SOLUSD",1724776137488,51.70298,154.99,154.93,16.3865]
["bitfinex","SOLUSD",1724776138306,45.25098,154.99,154.93,16.3865]
["bitfinex","SOLUSD",1724776138508,51.70328,154.99,154.93,16.3865]
["bitfinex","SOLUSD",1724776139010,45.25098,154.99,154.93,16.3865]
["bitfinex","SOLUSD",1724776139316,45.0,154.98,154.93,16.3865]
["bitfinex","SOLUSD",1724776139511,0.25098,154.97,154.93,16.3865]
["bitfinex","SOLUSD",1724776139998,32.28780827,154.97,154.93,16.3865]
["bitfinex","SOLUSD",1724776140202,6.4541,154.94,154.88,15.5252]
["bitfinex","SOLUSD",1724776140710,45.0,154.96,154.88,15.5252]
["bitfinex","SOLUSD",1724776140909,0.25098,154.95,154.88,15.5252]
["bitfinex","SOLUSD",1724776142013,0.12549,154.95,154.88,15.5252]
["bitfinex","SOLUSD",1724776142217,6.4525,154.98,154.89,32.03682827]
["bitfinex","SOLUSD",1724776142393,0.12549,154.97,154.89,32.03682827]
["bitfinex","SOLUSD",1724776143111,0.12549,154.97,154.9,20.0]
["bitfinex","SOLUSD",1724776143315,0.12549,154.98,154.9,20.0]
["bitfinex","SOLUSD",1724776143818,45.25098,154.99,154.9,20.0]
["bitfinex","SOLUSD",1724776143986,51.70298,154.99,154.9,20.0]
["bitfinex","SOLUSD",1724776146893,45.25098,154.99,154.9,20.0]
["bitfinex","SOLUSD",1724776147099,32.28780827,154.99,154.9,20.0]
["bitfinex","SOLUSD",1724776147288,6.4532,154.97,154.89,20.0]
["bitfinex","SOLUSD",1724776147624,45.12549,154.96,154.89,20.0]
["bitfinex","SOLUSD",1724776147912,0.12549,154.99,154.89,52.03682827]
["bitfinex","SOLUSD",1724776148119,6.4524,154.98,154.89,52.03682827]
["bitfinex","SOLUSD",1724776148293,0.12549,154.97,154.89,52.03682827]
["bitfinex","SOLUSD",1724776150116,45.12549,154.97,154.88,15.5252]
["bitfinex","SOLUSD",1724776150304,6.4545,154.93,154.88,15.5252]
["bitfinex","SOLUSD",1724776150533,45.25098,154.92,154.88,15.5252]
["bitfinex","SOLUSD",1724776151135,6.4561,154.89,154.88,15.5252]
["bitfinex","SOLUSD",1724776151427,6.58159,154.89,154.84,17.0284389]
["bitfinex","SOLUSD",1724776153245,0.12549,154.89,154.84,17.0284389]
["bitfinex","SOLUSD",1724776154044,45.25098,154.9,154.84,17.0284389]
["bitfinex","SOLUSD",1724776154242,0.12549,154.9,154.84,17.0284389]
["bitfinex","SOLUSD",1724776155536,6.58119,154.9,154.84,17.0284389]
["bitfinex","SOLUSD",1724776156552,1.12410806,154.91,154.84,17.0284389]
["bitfinex","SOLUSD",1724776156756,46.12410806,154.91,154.84,17.0284389]
["bitfinex","SOLUSD",1724776156936,52.57950806,154.91,154.84,17.0284389]
["bitfinex","SOLUSD",1724776158633,1.12410806,154.91,154.85,32.03682827]
["bitfinex","SOLUSD",1724776159552,1.12410806,154.91,154.84,17.0284389]
["bitfinex","SOLUSD",1724776161530,6.4553,154.91,154.84,17.0284389]
["bitfinex","SOLUSD",1724776162554,51.70678,154.9,154.84,17.0284389]
["bitfinex","SOLUSD",1724776162755,6.70678,154.9,154.84,17.0284389]
["bitfinex","SOLUSD",1724776164060,6.58129,154.9,154.84,17.0284389]
["bitfinex","SOLUSD",1724776164557,6.4562,154.89,154.84,17.0284389]
["bitfinex","SOLUSD",1724776164754,51.70758,154.88,154.84,17.0284389]
["bitfinex","SOLUSD",1724776164939,51.58209,154.88,154.84,17.0284389]
["bitfinex","SOLUSD",1724776166046,45.12549,154.88,154.84,17.0284389]
["bitfinex","SOLUSD",1724776166367,45.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776166661,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776167756,6.4575,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776168261,6.58259,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776168567,0.12549,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776168742,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776169068,6.58249,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776169250,45.12549,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776171254,384.9,154.9,154.85,32.03682827]
["bitfinex","SOLUSD",1724776171568,384.9,154.9,154.86,35.9059]
["bitfinex","SOLUSD",1724776171945,1.12386858,154.98,154.87,38.38422827]
["bitfinex","SOLUSD",1724776172255,6.4531,154.97,154.88,20.0]
["bitfinex","SOLUSD",1724776172756,6.4524,154.98,154.89,32.03682827]
["bitfinex","SOLUSD",1724776172943,6.4524,154.98,154.88,20.0]
["bitfinex","SOLUSD",1724776172944,7.57548869,155.0,154.91,32.03682827]
["bitfinex","SOLUSD",1724776173139,7.57548869,155.0,154.88,20.0]
["bitfinex","SOLUSD",1724776173140,2.01090281,155.05,154.95,32.03682827]
["bitfinex","SOLUSD",1724776173344,12.5517,155.06,154.97,32.03682827]
["bitfinex","SOLUSD",1724776173940,6.4492,155.06,154.97,32.03682827]
["bitfinex","SOLUSD",1724776175359,6.4508,155.02,154.94,15.545]
["bitfinex","SOLUSD",1724776175538,45.25098,155.01,154.94,15.545]
["bitfinex","SOLUSD",1724776175739,32.03682827,155.08,154.97,32.03682827]
["bitfinex","SOLUSD",1724776175940,32.03682827,155.08,154.99,32.03682827]
["bitfinex","SOLUSD",1724776175941,6.4485,155.08,154.99,32.03682827]
["bitfinex","SOLUSD",1724776176144,1.12311355,155.07,155.0,1.29022132]
["bitfinex","SOLUSD",1724776177051,1.12311355,155.07,154.99,1.29016963]
["bitfinex","SOLUSD",1724776177770,6.0964,155.1,155.01,40.01170915]
["bitfinex","SOLUSD",1724776177945,6.4473,155.11,155.02,1.28992241]
["bitfinex","SOLUSD",1724776178257,6.4473,155.11,155.01,40.01170915]
["bitfinex","SOLUSD",1724776179151,1.12283867,155.12,155.03,15.5768]
["bitfinex","SOLUSD",1724776179343,6.4463,155.13,155.03,15.5768]
["bitfinex","SOLUSD",1724776179546,1.12269221,155.12,155.03,15.5768]
["bitfinex","SOLUSD",1724776180457,0.12549,155.11,155.03,15.5768]
["bitfinex","SOLUSD",1724776180659,0.25098,155.11,155.03,15.5768]
["bitfinex","SOLUSD",1724776186965,40.26268915,155.11,155.03,15.5768]
["bitfinex","SOLUSD",1724776187152,6.4483,155.08,155.03,15.5768]
["bitfinex","SOLUSD",1724776187350,0.12549,155.07,155.03,15.5768]
["bitfinex","SOLUSD",1724776187551,51.69968,155.07,155.03,15.5768]
["bitfinex","SOLUSD",1724776187768,45.0,155.06,155.03,15.5768]
["bitfinex","SOLUSD",1724776188695,51.4491,155.06,155.03,15.5768]
["bitfinex","SOLUSD",1724776188979,45.0,155.06,155.03,15.5768]
["bitfinex","SOLUSD",1724776190588,0.25098,155.07,155.03,15.5768]
["bitfinex","SOLUSD",1724776190886,51.69918,155.08,155.03,15.5768]
["bitfinex","SOLUSD",1724776192375,0.12549,155.08,155.04,1.28991801]
["bitfinex","SOLUSD",1724776192978,391.3475,155.1,155.04,1.28991801]
["bitfinex","SOLUSD",1724776193284,384.9,155.1,155.05,1.28976417]
["bitfinex","SOLUSD",1724776193865,384.9,155.1,155.03,15.5768]
["bitfinex","SOLUSD",1724776194878,1.12268359,155.15,155.03,15.5768]
["bitfinex","SOLUSD",1724776194879,384.9,155.11,155.03,15.5768]
["bitfinex","SOLUSD",1724776195474,391.3471,155.11,155.03,15.5768]
["bitfinex","SOLUSD",1724776195784,45.25098,155.1,155.03,15.5768]
["bitfinex","SOLUSD",1724776196075,384.9,155.11,155.04,31.98629835]
["bitfinex","SOLUSD",1724776196283,384.9,155.11,155.05,7.65288485]
["bitfinex","SOLUSD",1724776198569,384.9,155.11,155.06,31.98629835]
["bitfinex","SOLUSD",1724776198763,384.9,155.11,155.07,1.28945376]
["bitfinex","SOLUSD",1724776198963,384.9,155.11,155.09,15.4308]
["bitfinex","SOLUSD",1724776199198,6.4446,155.17,155.09,15.4308]
["bitfinex","SOLUSD",1724776199199,384.9,155.1,155.09,15.4308]
["bitfinex","SOLUSD",1724776199758,384.9,155.1,155.05,6.3633]
["bitfinex","SOLUSD",1724776199759,384.9,155.1,155.05,23.0835045]
["bitfinex","SOLUSD",1724776199964,391.3477,155.1,155.05,21.7941]
["bitfinex","SOLUSD",1724776200476,384.9,155.1,155.05,21.7941]
["bitfinex","SOLUSD",1724776200994,0.12549,155.09,155.01,22.3924]
["bitfinex","SOLUSD",1724776201167,6.451,155.02,154.97,6.2461]
["bitfinex","SOLUSD",1724776201367,0.12549,155.01,154.92,6.2461]
["bitfinex","SOLUSD",1724776201691,0.12549,155.01,154.93,16.1463]
["bitfinex","SOLUSD",1724776201981,8.40493405,155.0,154.85,21.4089]
["bitfinex","SOLUSD",1724776202285,38.44039835,154.94,154.85,21.4089]
["bitfinex","SOLUSD",1724776202484,6.4557,154.91,154.85,21.4089]
["bitfinex","SOLUSD",1724776202703,51.4561,154.9,154.85,21.4089]
["bitfinex","SOLUSD",1724776202867,0.12549,154.9,154.85,21.4089]
["bitfinex","SOLUSD",1724776204163,45.25098,154.91,154.85,21.4089]
["bitfinex","SOLUSD",1724776204778,6.4544,154.94,154.86,1.29133989]
["bitfinex","SOLUSD",1724776205088,0.12549,154.93,154.85,21.4089]
["bitfinex","SOLUSD",1724776205289,6.4555,154.91,154.85,21.4089]
["bitfinex","SOLUSD",1724776205481,45.25098,154.9,154.85,15.0231]
["bitfinex","SOLUSD",1724776208387,51.70668,154.9,154.85,15.0231]
["bitfinex","SOLUSD",1724776208584,45.25098,154.9,154.85,15.0231]
["bitfinex","SOLUSD",1724776208890,6.4569,154.88,154.85,15.0231]
["bitfinex","SOLUSD",1724776209085,45.12549,154.87,154.85,15.0231]
["bitfinex","SOLUSD",1724776209289,51.58259,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776209484,6.4574,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776209672,51.58329,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776209867,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776210269,45.25098,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776210792,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776210977,91.81304074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776211872,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776212778,6.4549,154.92,154.84,0.8375389]
["bitfinex","SOLUSD",1724776212981,6.4557,154.91,154.85,15.6354]
["bitfinex","SOLUSD",1724776213178,40.10426074,154.91,154.85,15.6354]
["bitfinex","SOLUSD",1724776213780,6.4565,154.89,154.85,15.6354]
["bitfinex","SOLUSD",1724776214216,40.10426074,154.93,154.85,15.6354]
["bitfinex","SOLUSD",1724776214496,6.4546,154.93,154.85,15.6354]
["bitfinex","SOLUSD",1724776214794,384.9,154.96,154.86,41.39558476]
["bitfinex","SOLUSD",1724776215295,384.9,154.96,154.88,40.10426074]
["bitfinex","SOLUSD",1724776215473,384.9,154.96,154.85,61.78816074]
["bitfinex","SOLUSD",1724776215799,384.9,154.96,154.86,20.0]
["bitfinex","SOLUSD",1724776216293,45.12549,154.95,154.86,20.0]
["bitfinex","SOLUSD",1724776216594,0.12549,154.94,154.85,61.78816074]
["bitfinex","SOLUSD",1724776216782,0.12549,154.94,154.85,21.6839]
["bitfinex","SOLUSD",1724776216783,6.4551,154.92,154.85,21.6839]
["bitfinex","SOLUSD",1724776217097,45.12549,154.91,154.85,21.6839]
["bitfinex","SOLUSD",1724776217479,0.12549,154.9,154.85,21.6839]
["bitfinex","SOLUSD",1724776217991,0.12549,154.91,154.86,1.2914163]
["bitfinex","SOLUSD",1724776218203,384.9,154.96,154.86,1.2914163]
["bitfinex","SOLUSD",1724776218204,0.25098,154.92,154.86,1.2914163]
["bitfinex","SOLUSD",1724776218385,0.25098,154.93,154.86,1.2914163]
["bitfinex","SOLUSD",1724776218585,45.25098,154.93,154.86,1.2914163]
["bitfinex","SOLUSD",1724776218989,45.12549,154.93,154.86,1.2914163]
["bitfinex","SOLUSD",1724776219295,6.4537,154.95,154.85,61.78816074]
["bitfinex","SOLUSD",1724776219476,391.3532,154.97,154.87,40.10426074]
["bitfinex","SOLUSD",1724776219683,384.9,154.97,154.88,1.29094417]
["bitfinex","SOLUSD",1724776219996,397.7943,155.02,154.91,40.10426074]
["bitfinex","SOLUSD",1724776220174,7.57409288,155.02,154.92,16.71327598]
["bitfinex","SOLUSD",1724776220380,1.12329288,155.02,154.93,41.39483511]
["bitfinex","SOLUSD",1724776220786,6.4513,155.01,154.92,15.4227]
["bitfinex","SOLUSD",1724776221080,1.12329288,155.02,154.92,15.4227]
["bitfinex","SOLUSD",1724776221081,6.4525,154.98,154.92,15.4227]
["bitfinex","SOLUSD",1724776221288,6.452,154.99,154.92,15.4227]
["bitfinex","SOLUSD",1724776221488,6.4516,155.0,154.92,15.4227]
["bitfinex","SOLUSD",1724776221798,1.12329288,155.02,154.92,15.4227]
["bitfinex","SOLUSD",1724776221994,1.12329288,155.02,154.94,40.10426074]
["bitfinex","SOLUSD",1724776222196,6.4499,155.04,154.95,7.92417518]
["bitfinex","SOLUSD",1724776222381,6.4504,155.03,154.96,1.29049758]
["bitfinex","SOLUSD",1724776223670,1.12295076,155.04,154.96,41.39475832]
["bitfinex","SOLUSD",1724776224101,1.12295076,155.04,154.98,40.10426074]
["bitfinex","SOLUSD",1724776224280,1.12295076,155.04,154.99,1.29017437]
["bitfinex","SOLUSD",1724776224598,1.12295076,155.04,154.99,1.29021669]
["bitfinex","SOLUSD",1724776225396,1.12295076,155.04,155.0,17.04229206]
["bitfinex","SOLUSD",1724776225607,384.9,155.08,155.01,40.10426074]
["bitfinex","SOLUSD",1724776225784,1.12268481,155.07,155.01,40.10426074]
["bitfinex","SOLUSD",1724776225985,384.9,155.08,155.01,40.10426074]
["bitfinex","SOLUSD",1724776226709,7.57002768,155.1,155.01,40.10426074]
["bitfinex","SOLUSD",1724776226905,6.4479,155.09,155.01,40.10426074]
["bitfinex","SOLUSD",1724776227103,6.4475,155.1,155.01,40.10426074]
["bitfinex","SOLUSD",1724776227510,6.4483,155.08,155.01,40.10426074]
["bitfinex","SOLUSD",1724776227706,1.12248546,155.12,155.01,40.10426074]
["bitfinex","SOLUSD",1724776228003,6.4481,155.09,155.0,15.7522]
["bitfinex","SOLUSD",1724776228195,51.57379,155.08,155.0,15.7522]
["bitfinex","SOLUSD",1724776228389,6.4491,155.06,155.0,15.7522]
["bitfinex","SOLUSD",1724776228597,6.57419,155.07,155.0,15.7522]
["bitfinex","SOLUSD",1724776228791,0.12549,155.06,155.0,15.7522]
["bitfinex","SOLUSD",1724776228989,6.57419,155.07,155.0,15.7522]
["bitfinex","SOLUSD",1724776229189,6.4487,155.07,155.0,15.7522]
["bitfinex","SOLUSD",1724776229410,0.12549,155.06,155.0,15.7522]
["bitfinex","SOLUSD",1724776230805,0.25098,155.07,155.0,15.7522]
["bitfinex","SOLUSD",1724776231111,6.4507,155.03,155.0,15.7522]
["bitfinex","SOLUSD",1724776231298,0.12549,155.02,155.0,15.7522]
["bitfinex","SOLUSD",1724776231696,6.4528,154.97,154.96,15.9401]
["bitfinex","SOLUSD",1724776231889,45.25098,154.97,154.91,22.559]
["bitfinex","SOLUSD",1724776232091,0.25098,154.96,154.91,22.559]
["bitfinex","SOLUSD",1724776232305,45.25098,154.96,154.91,22.559]
["bitfinex","SOLUSD",1724776232497,51.70418,154.96,154.91,22.559]
["bitfinex","SOLUSD",1724776232811,0.25098,154.96,154.91,22.559]
["bitfinex","SOLUSD",1724776232984,51.70398,154.97,154.91,22.559]
["bitfinex","SOLUSD",1724776233185,6.4533,154.96,154.91,22.559]
["bitfinex","SOLUSD",1724776234792,384.9,154.98,154.92,40.10426074]
["bitfinex","SOLUSD",1724776235001,384.9,154.98,154.92,60.10426074]
["bitfinex","SOLUSD",1724776236496,6.4508,155.02,154.92,60.10426074]
["bitfinex","SOLUSD",1724776236696,0.12549,155.01,154.92,60.10426074]
["bitfinex","SOLUSD",1724776237919,6.4508,155.02,154.92,60.10426074]
["bitfinex","SOLUSD",1724776238120,6.4508,155.02,154.93,45.0]
["bitfinex","SOLUSD",1724776238296,6.57669,155.01,154.92,60.10426074]
["bitfinex","SOLUSD",1724776238806,51.4516,155.0,154.92,20.0]
["bitfinex","SOLUSD",1724776238996,0.12549,154.99,154.92,20.0]
["bitfinex","SOLUSD",1724776239196,6.4516,155.0,154.92,20.0]
["bitfinex","SOLUSD",1724776239598,6.57669,155.01,154.92,20.0]
["bitfinex","SOLUSD",1724776239915,6.4504,155.03,154.94,40.10426074]
["bitfinex","SOLUSD",1724776240221,6.4504,155.03,154.95,1.29033716]
["bitfinex","SOLUSD",1724776240222,0.12549,155.02,154.95,1.29033716]
["bitfinex","SOLUSD",1724776240385,0.12549,155.02,154.96,1.29032961]
["bitfinex","SOLUSD",1724776241305,0.12549,155.02,154.94,40.10426074]
["bitfinex","SOLUSD",1724776241501,384.9,155.06,154.96,40.10426074]
["bitfinex","SOLUSD",1724776241715,6.4495,155.05,154.97,1.29016889]
["bitfinex","SOLUSD",1724776242415,6.4495,155.05,154.96,41.39442347]
["bitfinex","SOLUSD",1724776242717,6.4495,155.05,154.95,16.0057]
["bitfinex","SOLUSD",1724776242718,40.10426074,155.07,154.95,16.0057]
["bitfinex","SOLUSD",1724776243015,6.4529,154.97,154.95,16.0057]
["bitfinex","SOLUSD",1724776243208,6.4525,154.98,154.95,16.0057]
["bitfinex","SOLUSD",1724776243417,6.452,154.99,154.95,16.0057]
["bitfinex","SOLUSD",1724776243917,6.453,154.97,154.95,16.0057]
["bitfinex","SOLUSD",1724776244103,0.12549,155.0,154.95,16.0057]
["bitfinex","SOLUSD",1724776244298,45.25098,155.01,154.95,16.0057]
["bitfinex","SOLUSD",1724776244727,40.10426074,154.97,154.91,6.6189]
["bitfinex","SOLUSD",1724776244928,45.25098,155.01,154.9,16.4784]
["bitfinex","SOLUSD",1724776244929,40.10426074,154.95,154.9,16.4784]
["bitfinex","SOLUSD",1724776245227,6.4546,154.93,154.9,16.4784]
["bitfinex","SOLUSD",1724776246308,6.4541,154.94,154.9,16.4784]
["bitfinex","SOLUSD",1724776246512,6.57909,154.95,154.9,16.4784]
["bitfinex","SOLUSD",1724776246710,0.12549,154.94,154.9,16.4784]
["bitfinex","SOLUSD",1724776247019,6.70528,154.94,154.9,16.4784]
["bitfinex","SOLUSD",1724776247921,46.55716074,154.97,154.9,16.4784]
["bitfinex","SOLUSD",1724776248097,6.4529,154.97,154.9,16.4784]
["bitfinex","SOLUSD",1724776248518,6.4537,154.95,154.9,16.4784]
["bitfinex","SOLUSD",1724776248923,6.4541,154.94,154.9,16.4784]
["bitfinex","SOLUSD",1724776249135,1.12352589,154.98,154.9,16.4784]
["bitfinex","SOLUSD",1724776249136,6.4545,154.93,154.9,16.4784]
["bitfinex","SOLUSD",1724776249824,6.4541,154.94,154.9,16.4784]
["bitfinex","SOLUSD",1724776250130,0.12549,154.93,154.9,16.4784]
["bitfinex","SOLUSD",1724776250905,6.57929,154.95,154.9,16.4784]
["bitfinex","SOLUSD",1724776251212,0.12549,154.94,154.9,16.4784]
["bitfinex","SOLUSD",1724776251410,45.25098,154.95,154.9,16.4784]
["bitfinex","SOLUSD",1724776252313,1.12352589,154.98,154.91,1.29096129]
["bitfinex","SOLUSD",1724776252518,1.12352589,154.98,154.93,40.10426074]
["bitfinex","SOLUSD",1724776252721,6.4504,155.03,154.96,16.531]
["bitfinex","SOLUSD",1724776253908,6.4499,155.04,154.96,17.82136333]
["bitfinex","SOLUSD",1724776255229,45.25098,155.03,154.96,16.531]
["bitfinex","SOLUSD",1724776255542,6.4495,155.05,154.96,16.531]
["bitfinex","SOLUSD",1724776256927,6.57539,155.04,154.96,16.531]
["bitfinex","SOLUSD",1724776257121,0.12549,155.03,154.96,16.531]
["bitfinex","SOLUSD",1724776257425,6.4496,155.05,154.96,16.531]
["bitfinex","SOLUSD",1724776257733,0.12549,155.04,154.96,16.531]
["bitfinex","SOLUSD",1724776258128,6.452,154.99,154.96,16.531]
["bitfinex","SOLUSD",1724776258315,0.12549,154.98,154.96,16.531]
["bitfinex","SOLUSD",1724776259116,0.12549,154.98,154.9,6.2385]
["bitfinex","SOLUSD",1724776259117,6.4537,154.95,154.9,6.2385]
["bitfinex","SOLUSD",1724776259316,0.12549,154.94,154.9,6.2385]
["bitfinex","SOLUSD",1724776259535,425.25524074,154.98,154.88,15.9813]
["bitfinex","SOLUSD",1724776259536,40.22975074,154.95,154.88,15.9813]
["bitfinex","SOLUSD",1724776259834,40.10426074,154.92,154.88,15.9813]
["bitfinex","SOLUSD",1724776260009,45.25098,154.91,154.88,15.9813]
["bitfinex","SOLUSD",1724776261628,6.4561,154.89,154.88,15.9813]
["bitfinex","SOLUSD",1724776261828,0.12549,154.91,154.88,15.9813]
["bitfinex","SOLUSD",1724776262919,0.25098,154.91,154.88,15.9813]
["bitfinex","SOLUSD",1724776264032,45.12549,154.92,154.88,15.9813]
["bitfinex","SOLUSD",1724776264535,384.9,154.94,154.88,15.9813]
["bitfinex","SOLUSD",1724776266136,384.9,154.94,154.89,20.0]
["bitfinex","SOLUSD",1724776269344,6.4521,154.99,154.89,20.0]
["bitfinex","SOLUSD",1724776269521,45.25098,154.98,154.89,20.0]
["bitfinex","SOLUSD",1724776271128,45.25098,154.98,154.88,56.08556074]
["bitfinex","SOLUSD",1724776271129,85.35524074,154.98,154.88,15.9813]
["bitfinex","SOLUSD",1724776271335,6.4549,154.92,154.88,15.9813]
["bitfinex","SOLUSD",1724776271538,6.4554,154.91,154.88,15.9813]
["bitfinex","SOLUSD",1724776271748,6.4566,154.88,154.84,16.1910389]
["bitfinex","SOLUSD",1724776272042,0.12549,154.87,154.84,16.1910389]
["bitfinex","SOLUSD",1724776272726,45.25098,154.87,154.84,16.1910389]
["bitfinex","SOLUSD",1724776272921,51.70808,154.87,154.84,16.1910389]
["bitfinex","SOLUSD",1724776273636,45.25098,154.87,154.84,16.1910389]
["bitfinex","SOLUSD",1724776273843,6.4567,154.88,154.84,16.1910389]
["bitfinex","SOLUSD",1724776274144,425.00426074,154.92,154.84,16.1910389]
["bitfinex","SOLUSD",1724776274324,51.70668,154.91,154.84,16.1910389]
["bitfinex","SOLUSD",1724776274844,0.12549,154.91,154.84,16.1910389]
["bitfinex","SOLUSD",1724776275339,6.455,154.92,154.84,16.1910389]
["bitfinex","SOLUSD",1724776276833,0.12549,154.91,154.84,16.1910389]
["bitfinex","SOLUSD",1724776277040,51.70628,154.91,154.84,16.1910389]
["bitfinex","SOLUSD",1724776278958,45.25098,154.91,154.84,16.1910389]
["bitfinex","SOLUSD",1724776280049,0.12549,154.91,154.84,16.1910389]
["bitfinex","SOLUSD",1724776280352,0.12549,154.92,154.84,16.1910389]
["bitfinex","SOLUSD",1724776281140,1.12413411,154.95,154.84,57.58655919]
["bitfinex","SOLUSD",1724776281442,7.57783411,154.95,154.85,20.0]
["bitfinex","SOLUSD",1724776281640,6.4542,154.94,154.85,20.0]
["bitfinex","SOLUSD",1724776282753,88.5732,155.02,154.85,20.0]
["bitfinex","SOLUSD",1724776282754,391.3515,155.01,154.91,15.135]
["bitfinex","SOLUSD",1724776282945,6.4519,155.0,154.91,15.135]
["bitfinex","SOLUSD",1724776283454,6.4504,155.03,154.92,46.35086074]
["bitfinex","SOLUSD",1724776283753,6.4501,155.04,154.93,20.0]
["bitfinex","SOLUSD",1724776283931,6.4504,155.03,154.93,20.0]
["bitfinex","SOLUSD",1724776284128,384.9,155.05,154.93,20.0]
["bitfinex","SOLUSD",1724776284753,40.10426074,155.03,154.92,6.2466]
["bitfinex","SOLUSD",1724776284943,6.4521,154.99,154.92,6.2466]
["bitfinex","SOLUSD",1724776285253,0.12549,154.98,154.92,6.2466]
["bitfinex","SOLUSD",1724776285554,6.57789,154.98,154.92,6.2466]
["bitfinex","SOLUSD",1724776285746,45.12549,154.97,154.92,6.2466]
["bitfinex","SOLUSD",1724776285949,0.12549,154.96,154.92,6.2466]
["bitfinex","SOLUSD",1724776286150,0.12549,154.97,154.92,6.2466]
["bitfinex","SOLUSD",1724776286540,6.4536,154.96,154.92,6.2466]
["bitfinex","SOLUSD",1724776286855,0.12549,154.95,154.92,6.2466]
["bitfinex","SOLUSD",1724776287356,51.70468,154.95,154.92,6.2466]
["bitfinex","SOLUSD",1724776287545,45.25098,154.95,154.92,6.2466]
["bitfinex","SOLUSD",1724776288655,40.10426074,154.99,154.92,6.2466]
["bitfinex","SOLUSD",1724776288854,0.12549,154.98,154.92,6.2466]
["bitfinex","SOLUSD",1724776289157,6.70348,154.98,154.92,6.2466]
["bitfinex","SOLUSD",1724776289662,45.0,154.97,154.92,6.2466]
["bitfinex","SOLUSD",1724776289861,6.4537,154.95,154.92,6.2466]
["bitfinex","SOLUSD",1724776290065,0.12549,154.94,154.92,6.2466]
["bitfinex","SOLUSD",1724776290438,0.25098,154.94,154.92,6.2466]
["bitfinex","SOLUSD",1724776290647,0.25098,154.94,154.91,15.135]
["bitfinex","SOLUSD",1724776292167,6.70508,154.94,154.91,15.135]
["bitfinex","SOLUSD",1724776292342,0.25098,154.94,154.91,15.135]
["bitfinex","SOLUSD",1724776292543,6.4549,154.92,154.91,15.135]
["bitfinex","SOLUSD",1724776292860,51.70588,154.92,154.91,15.135]
["bitfinex","SOLUSD",1724776293379,6.4565,154.89,154.87,15.9479]
["bitfinex","SOLUSD",1724776293660,6.4566,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776293868,51.4566,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776294047,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776295243,0.25098,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776295437,6.70808,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776295660,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776297170,6.58259,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776297550,45.12549,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776297864,0.12549,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776298846,6.58329,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776299040,46.81304074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776299248,91.81304074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776305058,91.68755074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776305581,91.56206074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776306282,46.56206074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776306668,1.12480749,154.86,154.84,16.5142389]
["bitfinex","SOLUSD",1724776306873,40.10426074,154.92,154.84,16.5142389]
["bitfinex","SOLUSD",1724776307069,40.10426074,154.89,154.84,16.5142389]
["bitfinex","SOLUSD",1724776307466,1.12455825,154.9,154.84,16.5142389]
["bitfinex","SOLUSD",1724776307862,6.4563,154.89,154.84,16.5142389]
["bitfinex","SOLUSD",1724776308176,7.57941604,154.92,154.84,22.6257389]
["bitfinex","SOLUSD",1724776308355,1.12441604,154.92,154.85,1.29145165]
["bitfinex","SOLUSD",1724776308556,40.10426074,154.99,154.84,22.6257389]
["bitfinex","SOLUSD",1724776308765,7.57595596,154.99,154.88,40.10426074]
["bitfinex","SOLUSD",1724776308990,7.57595596,154.99,154.89,1.29088068]
["bitfinex","SOLUSD",1724776309168,7.57595596,154.99,154.9,1.29093023]
["bitfinex","SOLUSD",1724776309355,6.452,154.99,154.91,15.1403]
["bitfinex","SOLUSD",1724776309779,41.22793492,155.01,154.91,15.1403]
["bitfinex","SOLUSD",1724776309978,6.4524,154.98,154.91,15.1403]
["bitfinex","SOLUSD",1724776310480,6.452,155.0,154.91,15.1403]
["bitfinex","SOLUSD",1724776310661,41.22793492,155.01,154.91,15.1403]
["bitfinex","SOLUSD",1724776311806,6.4524,154.98,154.91,15.1403]
["bitfinex","SOLUSD",1724776312089,0.12549,154.97,154.91,15.1403]
["bitfinex","SOLUSD",1724776312663,6.57829,154.97,154.91,15.1403]
["bitfinex","SOLUSD",1724776312891,45.12549,154.97,154.91,15.1403]
["bitfinex","SOLUSD",1724776313184,0.12549,154.97,154.91,15.1403]
["bitfinex","SOLUSD",1724776313771,385.02549,154.97,154.86,1.29083654]
["bitfinex","SOLUSD",1724776314089,6.57879,154.96,154.86,1.29116367]
["bitfinex","SOLUSD",1724776314272,0.12549,154.95,154.85,16.3875]
["bitfinex","SOLUSD",1724776314468,384.9,154.97,154.86,41.39520544]
["bitfinex","SOLUSD",1724776314678,384.9,154.97,154.88,40.10426074]
["bitfinex","SOLUSD",1724776314987,391.3528,154.97,154.89,1.29070369]
["bitfinex","SOLUSD",1724776315483,391.3528,154.97,154.9,1.29087826]
["bitfinex","SOLUSD",1724776315683,425.00426074,154.97,154.87,16.3875]
["bitfinex","SOLUSD",1724776315879,6.4549,154.92,154.87,16.3875]
["bitfinex","SOLUSD",1724776316079,6.4557,154.9,154.87,16.3875]
["bitfinex","SOLUSD",1724776316288,6.58169,154.89,154.87,16.3875]
["bitfinex","SOLUSD",1724776316965,6.4558,154.9,154.87,16.3875]
["bitfinex","SOLUSD",1724776317165,6.4552,154.92,154.87,16.3875]
["bitfinex","SOLUSD",1724776317469,0.12549,154.91,154.87,16.3875]
["bitfinex","SOLUSD",1724776319790,6.4552,154.92,154.87,16.3875]
["bitfinex","SOLUSD",1724776321187,6.57999,154.93,154.87,16.3875]
["bitfinex","SOLUSD",1724776321501,429.9,154.96,154.87,16.3875]
["bitfinex","SOLUSD",1724776321677,6.4554,154.91,154.87,16.3875]
["bitfinex","SOLUSD",1724776321880,0.12549,154.9,154.87,16.3875]
["bitfinex","SOLUSD",1724776322082,6.58129,154.9,154.87,16.3875]
["bitfinex","SOLUSD",1724776322297,6.4563,154.89,154.87,16.3875]
["bitfinex","SOLUSD",1724776322469,0.12549,154.9,154.87,16.3875]
["bitfinex","SOLUSD",1724776322675,6.4566,154.88,154.87,16.3875]
["bitfinex","SOLUSD",1724776323189,6.58149,154.9,154.87,16.3875]
["bitfinex","SOLUSD",1724776323391,6.4562,154.89,154.87,16.3875]
["bitfinex","SOLUSD",1724776323795,0.12549,154.92,154.87,16.3875]
["bitfinex","SOLUSD",1724776324091,446.0335,154.96,154.88,1.29128352]
["bitfinex","SOLUSD",1724776324092,6.4541,154.94,154.88,1.29128352]
["bitfinex","SOLUSD",1724776324268,6.4541,154.94,154.87,16.3875]
["bitfinex","SOLUSD",1724776324896,56.23876074,154.95,154.87,16.3875]
["bitfinex","SOLUSD",1724776325197,56.23876074,154.95,154.84,6.9490389]
["bitfinex","SOLUSD",1724776325198,6.4578,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776325495,46.68755074,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776325677,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776326819,6.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776328795,0.12549,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776329669,384.9,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776329872,1.12436519,154.91,154.84,0.8375389]
["bitfinex","SOLUSD",1724776330086,6.4557,154.9,154.85,16.5687]
["bitfinex","SOLUSD",1724776330892,6.4553,154.91,154.85,16.5687]
["bitfinex","SOLUSD",1724776331484,384.9,154.92,154.85,16.5687]
["bitfinex","SOLUSD",1724776331691,40.10426074,154.94,154.85,16.5687]
["bitfinex","SOLUSD",1724776331898,6.4553,154.92,154.85,16.5687]
["bitfinex","SOLUSD",1724776332596,6.4553,154.91,154.85,16.5687]
["bitfinex","SOLUSD",1724776332803,0.12549,154.9,154.85,16.5687]
["bitfinex","SOLUSD",1724776336098,6.4553,154.91,154.85,16.5687]
["bitfinex","SOLUSD",1724776336281,1.12412551,154.95,154.85,16.5687]
["bitfinex","SOLUSD",1724776336807,6.4532,154.97,154.86,21.29112749]
["bitfinex","SOLUSD",1724776337119,6.4532,154.97,154.86,20.0]
["bitfinex","SOLUSD",1724776337284,6.4525,154.98,154.87,100.12576074]
["bitfinex","SOLUSD",1724776337475,6.4525,154.98,154.88,20.0]
["bitfinex","SOLUSD",1724776337675,384.9,154.99,154.88,20.0]
["bitfinex","SOLUSD",1724776337894,6.4529,154.97,154.88,20.0]
["bitfinex","SOLUSD",1724776338094,6.4529,154.97,154.89,6.6253]
["bitfinex","SOLUSD",1724776338300,6.4525,154.98,154.9,15.0215]
["bitfinex","SOLUSD",1724776338506,425.00426074,155.0,154.9,15.0215]
["bitfinex","SOLUSD",1724776338998,6.4534,154.96,154.9,15.0215]
["bitfinex","SOLUSD",1724776339191,441.13376074,155.0,154.9,15.0215]
["bitfinex","SOLUSD",1724776339388,6.4533,154.96,154.9,15.0215]
["bitfinex","SOLUSD",1724776339702,6.4529,154.97,154.9,15.0215]
["bitfinex","SOLUSD",1724776340411,6.4526,154.98,154.9,15.0215]
["bitfinex","SOLUSD",1724776340599,6.452,154.99,154.9,15.0215]
["bitfinex","SOLUSD",1724776342102,384.9,155.0,154.9,15.0215]
["bitfinex","SOLUSD",1724776342103,6.4532,154.97,154.9,15.0215]
["bitfinex","SOLUSD",1724776342309,0.12549,154.96,154.9,15.0215]
["bitfinex","SOLUSD",1724776342508,6.4525,154.98,154.9,15.0215]
["bitfinex","SOLUSD",1724776342700,0.12549,154.97,154.9,15.0215]
["bitfinex","SOLUSD",1724776343119,6.4521,154.99,154.9,15.0215]
["bitfinex","SOLUSD",1724776343697,6.4516,155.0,154.9,15.0215]
["bitfinex","SOLUSD",1724776343904,0.12549,154.99,154.9,15.0215]
["bitfinex","SOLUSD",1724776344612,6.4542,154.94,154.9,15.0215]
["bitfinex","SOLUSD",1724776344817,6.4553,154.91,154.9,15.0215]
["bitfinex","SOLUSD",1724776344990,0.12549,154.93,154.9,15.0215]
["bitfinex","SOLUSD",1724776345189,0.25098,154.94,154.9,15.0215]
["bitfinex","SOLUSD",1724776345390,6.4553,154.91,154.9,15.0215]
["bitfinex","SOLUSD",1724776345615,0.25098,154.91,154.85,15.7913]
["bitfinex","SOLUSD",1724776345795,0.25098,154.9,154.85,15.7913]
["bitfinex","SOLUSD",1724776345995,6.4578,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776346230,51.4578,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776346417,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776346593,0.25098,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776346795,0.12549,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776347694,46.56076074,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776347915,45.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776348115,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776348623,6.4561,154.9,154.84,0.8375389]
["bitfinex","SOLUSD",1724776348919,0.12549,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776349115,40.10426074,154.96,154.84,0.8375389]
["bitfinex","SOLUSD",1724776349325,40.10426074,154.96,154.85,6.6322]
["bitfinex","SOLUSD",1724776349503,40.10426074,154.96,154.86,16.623]
["bitfinex","SOLUSD",1724776349504,6.4544,154.94,154.86,16.623]
["bitfinex","SOLUSD",1724776349805,40.10426074,154.96,154.86,16.623]
["bitfinex","SOLUSD",1724776350008,6.454,154.95,154.86,16.623]
["bitfinex","SOLUSD",1724776350605,6.453,154.97,154.86,16.623]
["bitfinex","SOLUSD",1724776350803,40.10426074,154.99,154.87,20.0]
["bitfinex","SOLUSD",1724776352107,51.70368,154.98,154.87,60.10426074]
["bitfinex","SOLUSD",1724776352618,6.4537,154.95,154.87,20.0]
["bitfinex","SOLUSD",1724776352823,45.25098,154.98,154.87,20.0]
["bitfinex","SOLUSD",1724776353505,40.10426074,154.94,154.86,16.623]
["bitfinex","SOLUSD",1724776353727,45.12549,154.93,154.86,16.623]
["bitfinex","SOLUSD",1724776354022,0.12549,154.92,154.86,16.623]
["bitfinex","SOLUSD",1724776354409,6.4557,154.91,154.86,16.623]
["bitfinex","SOLUSD",1724776354718,0.12549,154.9,154.86,16.623]
["bitfinex","SOLUSD",1724776355333,6.4566,154.88,154.86,16.623]
["bitfinex","SOLUSD",1724776355499,0.12549,154.87,154.86,16.623]
["bitfinex","SOLUSD",1724776356114,6.58249,154.87,154.86,16.623]
["bitfinex","SOLUSD",1724776356317,6.4577,154.86,154.84,0.8375389]
["bitfinex","SOLUSD",1724776356623,51.70798,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776356845,6.70798,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776358024,6.4562,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776358233,0.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776362024,0.12549,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776363025,6.4569,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776363207,0.25098,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776363403,6.4562,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776363601,0.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776364408,0.12549,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776365111,6.58169,154.89,154.84,0.8375389]
["bitfinex","SOLUSD",1724776365512,0.12549,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776365727,6.4567,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776365929,0.25098,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776366427,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776366632,0.25098,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776368333,45.25098,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776368534,0.25098,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776368716,0.12549,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776368923,6.457,154.88,154.84,0.8375389]
["bitfinex","SOLUSD",1724776369121,0.25098,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776370046,6.70808,154.87,154.84,0.8375389]
["bitfinex","SOLUSD",1724776370336,6.4578,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776370514,51.70878,154.85,154.84,0.8375389]
["bitfinex","SOLUSD",1724776371041,51.70878,154.85,154.82,16.179]
["bitfinex","SOLUSD",1724776371042,6.4603,154.79,154.78,15.9681]
["bitfinex","SOLUSD",1724776371333,45.12549,154.79,154.78,15.9681]
["bitfinex","SOLUSD",1724776371634,0.25098,154.79,154.78,15.9681]
["bitfinex","SOLUSD",1724776371930,6.4594,154.82,154.78,15.9681]
["bitfinex","SOLUSD",1724776372142,6.4587,154.83,154.78,15.9681]
["bitfinex","SOLUSD",1724776372308,6.71018,154.82,154.78,15.9681]
["bitfinex","SOLUSD",1724776372510,45.0,154.81,154.78,15.9681]
["bitfinex","SOLUSD",1724776372735,0.12549,154.8,154.78,15.9681]
["bitfinex","SOLUSD",1724776375725,0.12549,154.82,154.78,15.9681]
["bitfinex","SOLUSD",1724776375933,391.3586,154.84,154.78,15.9681]
["bitfinex","SOLUSD",1724776375934,51.70988,154.83,154.78,15.9681]
["bitfinex","SOLUSD",1724776377932,6.4592,154.82,154.78,15.9681]
["bitfinex","SOLUSD",1724776378126,0.25098,154.81,154.78,15.9681]
["bitfinex","SOLUSD",1724776378832,45.25098,154.81,154.78,15.9681]
["bitfinex","SOLUSD",1724776379363,51.71048,154.81,154.78,15.9681]
["bitfinex","SOLUSD",1724776379845,85.35524074,154.81,154.74,16.0721]
["bitfinex","SOLUSD",1724776380051,6.46,154.8,154.74,16.0721]
["bitfinex","SOLUSD",1724776380242,6.58499,154.81,154.74,16.0721]
["bitfinex","SOLUSD",1724776380457,0.12549,154.81,154.74,16.0721]
["bitfinex","SOLUSD",1724776380626,6.4601,154.8,154.74,16.0721]
["bitfinex","SOLUSD",1724776380926,6.58509,154.81,154.74,16.0721]
["bitfinex","SOLUSD",1724776381134,6.58539,154.8,154.74,16.0721]
["bitfinex","SOLUSD",1724776381343,0.12549,154.79,154.74,16.0721]
["bitfinex","SOLUSD",1724776382047,0.12549,154.8,154.74,16.0721]
["bitfinex","SOLUSD",1724776382230,45.0,154.82,154.74,16.0721]
["bitfinex","SOLUSD",1724776382430,45.0,154.83,154.74,16.0721]
["bitfinex","SOLUSD",1724776382822,6.4592,154.82,154.74,16.0721]
["bitfinex","SOLUSD",1724776383022,384.9,154.92,154.77,6.2063]
["bitfinex","SOLUSD",1724776383223,384.9,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1724776383446,32.12470108,154.93,154.86,6.4571]
["bitfinex","SOLUSD",1724776383729,32.12470108,154.93,154.85,6.4577]
["bitfinex","SOLUSD",1724776383945,32.12470108,154.93,154.81,1.29154712]
["bitfinex","SOLUSD",1724776384143,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1724776384553,256.7,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1724776384554,384.9,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1724776384739,38.57720108,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1724776385050,38.57720108,154.98,154.88,1.291441]
["bitfinex","SOLUSD",1724776385051,384.9,155.03,154.95,16.0721]
["bitfinex","SOLUSD",1724776385559,32.12470108,155.06,154.95,16.0721]
["bitfinex","SOLUSD",1724776385560,417.02470108,155.06,154.95,16.0721]
["bitfinex","SOLUSD",1724776385747,417.02470108,155.06,154.98,6.452]
["bitfinex","SOLUSD",1724776385748,6.4496,155.05,154.98,6.452]
["bitfinex","SOLUSD",1724776386052,6.4507,155.02,154.96,6.2063]
["bitfinex","SOLUSD",1724776386242,6.4503,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1724776386442,40.04476276,155.02,154.96,6.2063]
["bitfinex","SOLUSD",1724776386646,40.04476276,155.02,154.95,16.0721]
["bitfinex","SOLUSD",1724776387641,40.04476276,155.02,154.95,22.5254]
["bitfinex","SOLUSD",1724776388164,6.4514,155.01,154.95,22.5254]
["bitfinex","SOLUSD",1724776389053,0.12549,155.0,154.95,22.5254]
["bitfinex","SOLUSD",1724776389231,0.25098,155.0,154.95,22.5254]
["bitfinex","SOLUSD",1724776391548,6.4524,154.99,154.95,16.0721]
["bitfinex","SOLUSD",1724776391864,0.25098,154.98,154.95,16.0721]
["bitfinex","SOLUSD",1724776392751,40.04476276,155.02,154.95,16.0721]
["bitfinex","SOLUSD",1724776392951,6.4507,155.03,154.96,1.29053506]
["bitfinex","SOLUSD",1724776393147,6.4508,155.02,154.96,1.29053506]
["bitfinex","SOLUSD",1724776393659,6.4504,155.03,154.96,1.29053506]
["bitfinex","SOLUSD",1724776393839,384.9,155.05,154.96,1.29053506]
["bitfinex","SOLUSD",1724776394241,6.4542,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776394437,6.4546,154.93,154.9,15.8069]
["bitfinex","SOLUSD",1724776394650,6.4545,154.93,154.9,15.8069]
["bitfinex","SOLUSD",1724776395265,0.12549,154.92,154.9,15.8069]
["bitfinex","SOLUSD",1724776395440,0.12549,154.93,154.9,15.8069]
["bitfinex","SOLUSD",1724776395759,0.25098,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776395964,6.4546,154.93,154.9,15.8069]
["bitfinex","SOLUSD",1724776396655,0.12549,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776397435,6.4534,154.96,154.9,15.8069]
["bitfinex","SOLUSD",1724776397648,385.02549,154.97,154.9,15.8069]
["bitfinex","SOLUSD",1724776397953,0.25098,154.96,154.9,15.8069]
["bitfinex","SOLUSD",1724776398853,6.4541,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776399044,0.12549,154.93,154.9,15.8069]
["bitfinex","SOLUSD",1724776399446,0.12549,154.96,154.9,15.8069]
["bitfinex","SOLUSD",1724776399862,0.25098,154.96,154.9,15.8069]
["bitfinex","SOLUSD",1724776400072,6.70428,154.96,154.9,15.8069]
["bitfinex","SOLUSD",1724776400750,6.4538,154.95,154.9,15.8069]
["bitfinex","SOLUSD",1724776401666,0.25098,154.96,154.9,15.8069]
["bitfinex","SOLUSD",1724776401667,6.4541,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776401907,6.57959,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776402047,6.4541,154.94,154.9,15.8069]
["bitfinex","SOLUSD",1724776402247,6.57999,154.93,154.9,15.8069]
["bitfinex","SOLUSD",1724776402667,6.455,154.92,154.9,15.8069]
["bitfinex","SOLUSD",1724776402964,0.12549,154.91,154.9,15.8069]
["bitfinex","SOLUSD",1724776403959,6.58079,154.91,154.9,15.8069]
["bitfinex","SOLUSD",1724776404270,0.12549,154.91,154.9,15.8069]
["bitfinex","SOLUSD",1724776405679,0.12549,154.91,154.88,6.2573]
["bitfinex","SOLUSD",1724776408753,6.4558,154.9,154.86,16.5405]
["bitfinex","SOLUSD",1724776408957,0.12549,154.89,154.86,16.5405]
["bitfinex","SOLUSD",1724776410375,46.62555276,154.92,154.86,16.5405]
["bitfinex","SOLUSD",1724776410674,0.12549,154.91,154.86,16.5405]
["bitfinex","SOLUSD",1724776411081,6.58079,154.91,154.86,16.5405]
["bitfinex","SOLUSD",1724776411372,0.12549,154.9,154.86,16.5405]
["bitfinex","SOLUSD",1724776411577,6.4565,154.89,154.86,16.5405]
["bitfinex","SOLUSD",1724776411761,6.70758,154.88,154.84,6.2254]
["bitfinex","SOLUSD",1724776411956,32.10100657,154.87,154.84,6.2254]
["bitfinex","SOLUSD",1724776413064,0.25098,154.86,154.82,16.3415]
["bitfinex","SOLUSD",1724776413789,32.10100657,154.89,154.82,16.3415]
["bitfinex","SOLUSD",1724776413956,0.12549,154.88,154.82,16.3415]
["bitfinex","SOLUSD",1724776414153,6.70748,154.89,154.82,16.3415]
["bitfinex","SOLUSD",1724776415661,384.9,154.9,154.83,66.29155911]
["bitfinex","SOLUSD",1724776416260,384.9,154.9,154.83,65.0]
["bitfinex","SOLUSD",1724776416469,1.12418331,154.94,154.84,6.265]
["bitfinex","SOLUSD",1724776416780,6.4537,154.95,154.85,81.5899]
["bitfinex","SOLUSD",1724776417370,6.4537,154.95,154.85,121.70049219]
["bitfinex","SOLUSD",1724776417572,40.11059219,155.0,154.86,1.29109673]
["bitfinex","SOLUSD",1724776417781,384.9,155.01,154.89,40.11059219]
["bitfinex","SOLUSD",1724776417972,40.11059219,155.02,154.9,81.5899]
["bitfinex","SOLUSD",1724776418279,6.4503,155.03,154.93,40.11059219]
["bitfinex","SOLUSD",1724776418494,6.4512,155.01,154.92,6.265]
["bitfinex","SOLUSD",1724776420288,6.4524,154.99,154.92,6.265]
["bitfinex","SOLUSD",1724776420463,0.25098,154.98,154.92,6.265]
["bitfinex","SOLUSD",1724776420664,6.70348,154.98,154.92,6.265]
["bitfinex","SOLUSD",1724776420971,6.57799,154.98,154.92,6.265]
["bitfinex","SOLUSD",1724776421168,6.57839,154.97,154.92,6.265]
["bitfinex","SOLUSD",1724776421993,0.12549,154.97,154.92,6.265]
["bitfinex","SOLUSD",1724776425888,51.57859,154.97,154.92,6.265]
["bitfinex","SOLUSD",1724776426096,0.12549,154.96,154.92,6.265]
["bitfinex","SOLUSD",1724776426671,0.12549,154.97,154.92,6.265]
["bitfinex","SOLUSD",1724776427697,0.25098,154.98,154.92,6.265]
["bitfinex","SOLUSD",1724776427997,6.70358,154.98,154.92,6.265]
["bitfinex","SOLUSD",1724776428490,6.4537,154.95,154.9,16.5899]
["bitfinex","SOLUSD",1724776428697,6.4545,154.93,154.9,16.5899]
["bitfinex","SOLUSD",1724776428905,0.12549,154.92,154.9,16.5899]
["bitfinex","SOLUSD",1724776429190,0.12549,154.93,154.88,6.5626]
["bitfinex","SOLUSD",1724776429373,6.4554,154.91,154.85,16.4346]
["bitfinex","SOLUSD",1724776429687,6.455,154.92,154.85,16.4346]
["bitfinex","SOLUSD",1724776430074,0.12549,154.91,154.85,16.4346]
["bitfinex","SOLUSD",1724776430584,0.12549,154.92,154.85,16.4346]
["bitfinex","SOLUSD",1724776431188,6.4536,154.96,154.86,65.0]
["bitfinex","SOLUSD",1724776431386,6.70468,154.95,154.86,65.0]
["bitfinex","SOLUSD",1724776434770,6.70468,154.95,154.86,20.0]
["bitfinex","SOLUSD",1724776434771,6.4541,154.94,154.86,20.0]
["bitfinex","SOLUSD",1724776435096,6.4549,154.92,154.86,20.0]
["bitfinex","SOLUSD",1724776435287,0.12549,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724776435979,6.58009,154.93,154.86,20.0]
["bitfinex","SOLUSD",1724776435980,0.12549,154.92,154.86,20.0]
["bitfinex","SOLUSD",1724776436578,6.58039,154.92,154.85,16.4346]
["bitfinex","SOLUSD",1724776436778,0.12549,154.91,154.86,20.0]
["bitfinex","SOLUSD",1724776436982,45.12549,154.92,154.85,16.4346]
["bitfinex","SOLUSD",1724776437176,6.4573,154.87,154.85,16.4346]
["bitfinex","SOLUSD",1724776437393,0.12549,154.91,154.85,16.4346]
["bitfinex","SOLUSD",1724776437568,6.58089,154.91,154.85,16.4346]
["bitfinex","SOLUSD",1724776437767,0.12549,154.9,154.85,16.4346]
["bitfinex","SOLUSD",1724776438491,0.12549,154.91,154.85,16.4346]
["bitfinex","SOLUSD",1724776439473,6.455,154.92,154.85,16.4346]
["bitfinex","SOLUSD",1724776440600,56.24229219,154.98,154.85,16.4346]
["bitfinex","SOLUSD",1724776440895,56.24229219,154.98,154.86,65.0]
["bitfinex","SOLUSD",1724776441602,384.9,155.01,154.9,15.0384]
["bitfinex","SOLUSD",1724776441809,384.9,155.03,154.91,1.29071918]
["bitfinex","SOLUSD",1724776442175,384.9,155.03,154.9,15.0384]
["bitfinex","SOLUSD",1724776442675,6.4521,154.99,154.9,15.0384]
["bitfinex","SOLUSD",1724776443170,0.25098,154.98,154.9,15.0384]
["bitfinex","SOLUSD",1724776444196,45.25098,154.98,154.9,15.0384]
["bitfinex","SOLUSD",1724776444577,6.4532,154.96,154.9,15.0384]
["bitfinex","SOLUSD",1724776444778,0.25098,154.95,154.9,15.0384]
["bitfinex","SOLUSD",1724776445195,45.25098,154.95,154.9,15.0384]
["bitfinex","SOLUSD",1724776445894,51.70478,154.95,154.9,15.0384]
["bitfinex","SOLUSD",1724776449011,45.25098,154.95,154.9,15.0384]
["bitfinex","SOLUSD",1724776449184,40.11059219,154.99,154.9,15.0384]
["bitfinex","SOLUSD",1724776449383,45.25098,154.98,154.91,1.29086177]
["bitfinex","SOLUSD",1724776449586,51.70348,154.98,154.91,1.29086177]
["bitfinex","SOLUSD",1724776449803,51.57799,154.98,154.91,1.29086177]
["bitfinex","SOLUSD",1724776449996,51.57799,154.98,154.9,15.0384]
["bitfinex","SOLUSD",1724776450601,51.57799,154.98,154.9,14.8384]
["bitfinex","SOLUSD",1724776450980,0.12549,154.97,154.9,14.8384]
["bitfinex","SOLUSD",1724776452202,0.12549,154.98,154.9,14.8384]
["bitfinex","SOLUSD",1724776452711,6.454,154.95,154.9,14.8384]
["bitfinex","SOLUSD",1724776452884,0.12549,154.94,154.9,14.8384]
["bitfinex","SOLUSD",1724776453298,425.01059219,155.0,154.9,14.8384]
["bitfinex","SOLUSD",1724776453495,45.0,154.99,154.9,14.8384]
["bitfinex","SOLUSD",1724776453697,45.0,154.99,154.91,20.0]
["bitfinex","SOLUSD",1724776454000,45.0,154.99,154.92,6.311]
["bitfinex","SOLUSD",1724776454880,0.25098,154.98,154.92,6.311]
["bitfinex","SOLUSD",1724776455288,6.70338,154.98,154.92,6.311]
["bitfinex","SOLUSD",1724776455882,6.4529,154.97,154.92,6.311]
["bitfinex","SOLUSD",1724776456093,0.25098,154.96,154.92,6.311]
["bitfinex","SOLUSD",1724776457180,0.25098,154.97,154.92,6.311]
["bitfinex","SOLUSD",1724776457383,0.12549,154.95,154.92,6.311]
["bitfinex","SOLUSD",1724776457597,0.25098,154.97,154.92,6.311]
["bitfinex","SOLUSD",1724776457796,0.12549,154.97,154.93,1.29078614]
["bitfinex","SOLUSD",1724776458081,0.12549,154.97,154.92,6.311]
["bitfinex","SOLUSD",1724776458280,6.57839,154.97,154.92,6.311]
["bitfinex","SOLUSD",1724776459101,51.57869,154.96,154.92,6.311]
["bitfinex","SOLUSD",1724776459293,0.12549,154.95,154.92,6.311]
["bitfinex","SOLUSD",1724776459502,0.12549,154.95,154.92,6.111]
["bitfinex","SOLUSD",1724776465684,6.57919,154.95,154.92,6.111]
["bitfinex","SOLUSD",1724776465890,0.12549,154.94,154.92,6.111]
["bitfinex","SOLUSD",1724776466414,6.57959,154.94,154.9,14.8384]
["bitfinex","SOLUSD",1724776466590,0.12549,154.93,154.9,14.8384]
["bitfinex","SOLUSD",1724776467110,6.4562,154.89,154.86,16.3229]
["bitfinex","SOLUSD",1724776467298,0.12549,154.88,154.86,16.3229]
["bitfinex","SOLUSD",1724776468114,6.58209,154.88,154.86,16.3229]
["bitfinex","SOLUSD",1724776468407,425.01059219,154.93,154.86,16.3229]
["bitfinex","SOLUSD",1724776468408,401.0365,154.93,154.86,16.3229]
["bitfinex","SOLUSD",1724776468916,6.4569,154.88,154.86,16.3229]
["bitfinex","SOLUSD",1724776469444,0.12549,154.87,154.86,16.3229]
["bitfinex","SOLUSD",1724776469713,0.25098,154.87,154.86,16.3229]
["bitfinex","SOLUSD",1724776472311,0.12549,154.87,154.86,16.3229]
["bitfinex","SOLUSD",1724776472520,6.4558,154.9,154.86,16.3229]
["bitfinex","SOLUSD",1724776472699,391.3549,154.92,154.86,16.3229]
["bitfinex","SOLUSD",1724776472897,6.4553,154.91,154.86,16.3229]
["bitfinex","SOLUSD",1724776473620,6.4562,154.89,154.86,16.3229]
["bitfinex","SOLUSD",1724776473926,0.12549,154.88,154.86,16.3229]
["bitfinex","SOLUSD",1724776474218,45.25098,154.89,154.86,16.3229]
["bitfinex","SOLUSD",1724776475021,51.70718,154.89,154.86,16.3229]
["bitfinex","SOLUSD",1724776476018,0.25098,154.89,154.86,16.3229]
["bitfinex","SOLUSD",1724776476409,384.9,154.93,154.86,16.3229]
["bitfinex","SOLUSD",1724776477115,6.4552,154.92,154.86,16.3229]
["bitfinex","SOLUSD",1724776477814,45.25098,154.91,154.86,16.3229]
["bitfinex","SOLUSD",1724776478130,6.4552,154.92,154.86,16.3229]
["bitfinex","SOLUSD",1724776478332,384.9,154.93,154.86,16.3229]
["bitfinex","SOLUSD",1724776478820,384.9,154.93,154.86,56.43349219]
["bitfinex","SOLUSD",1724776479129,384.9,154.93,154.87,1.29108513]
["bitfinex","SOLUSD",1724776479306,6.4533,154.96,154.87,1.29108513]
["bitfinex","SOLUSD",1724776479512,6.4533,154.96,154.86,56.43349219]
["bitfinex","SOLUSD",1724776480334,384.9,154.99,154.9,6.3142]
["bitfinex","SOLUSD",1724776480517,6.4527,154.98,154.91,1.29082635]
["bitfinex","SOLUSD",1724776481214,6.4527,154.98,154.9,6.3142]
["bitfinex","SOLUSD",1724776481409,384.9,154.99,154.91,17.87832732]
["bitfinex","SOLUSD",1724776482025,391.3523,154.99,154.91,16.5875]
["bitfinex","SOLUSD",1724776482328,6.4536,154.96,154.91,16.5875]
["bitfinex","SOLUSD",1724776482822,0.12549,154.95,154.91,16.5875]
["bitfinex","SOLUSD",1724776483019,0.25098,154.95,154.91,16.5875]
["bitfinex","SOLUSD",1724776483213,6.70468,154.95,154.91,16.5875]
["bitfinex","SOLUSD",1724776483415,6.4541,154.94,154.91,16.5875]
["bitfinex","SOLUSD",1724776483624,0.25098,154.93,154.91,16.5875]
["bitfinex","SOLUSD",1724776483836,0.25098,154.93,154.87,16.633]
["bitfinex","SOLUSD",1724776484135,40.36157219,154.93,154.87,16.633]
["bitfinex","SOLUSD",1724776484335,6.4563,154.89,154.87,16.633]
["bitfinex","SOLUSD",1724776484629,0.25098,154.88,154.87,16.633]
["bitfinex","SOLUSD",1724776487026,6.70758,154.88,154.87,16.633]
["bitfinex","SOLUSD",1724776487234,51.70758,154.88,154.83,16.1154]
["bitfinex","SOLUSD",1724776487404,6.4571,154.87,154.83,16.1154]
["bitfinex","SOLUSD",1724776487600,0.25098,154.86,154.83,16.1154]
["bitfinex","SOLUSD",1724776488330,6.4582,154.84,154.83,16.1154]
["bitfinex","SOLUSD",1724776488502,0.25098,154.84,154.83,16.1154]
["bitfinex","SOLUSD",1724776489134,0.12549,154.84,154.83,16.1154]
["bitfinex","SOLUSD",1724776489614,0.12549,154.85,154.83,16.1154]
["bitfinex","SOLUSD",1724776489822,6.4567,154.88,154.83,16.1154]
["bitfinex","SOLUSD",1724776490020,0.25098,154.87,154.83,16.1154]
["bitfinex","SOLUSD",1724776491434,6.70798,154.87,154.83,16.1154]
["bitfinex","SOLUSD",1724776491831,6.4577,154.86,154.83,16.1154]
["bitfinex","SOLUSD",1724776492029,0.12549,154.85,154.83,16.1154]
["bitfinex","SOLUSD",1724776493129,0.25098,154.85,154.83,16.1154]
["bitfinex","SOLUSD",1724776493930,0.25098,154.86,154.83,16.1154]
["bitfinex","SOLUSD",1724776494128,6.70838,154.86,154.83,16.1154]
["bitfinex","SOLUSD",1724776495713,6.458,154.85,154.83,16.1154]
["bitfinex","SOLUSD",1724776495918,0.25098,154.84,154.83,16.1154]
["bitfinex","SOLUSD",1724776499145,0.12549,154.84,154.83,16.1154]
["bitfinex","SOLUSD",1724776502342,0.12549,154.84,154.79,15.1227]
["bitfinex","SOLUSD",1724776504845,45.12549,154.84,154.79,15.1227]
["bitfinex","SOLUSD",1724776505136,0.12549,154.83,154.79,15.1227]
["bitfinex","SOLUSD",1724776505516,0.12549,154.83,154.75,15.6804]
["bitfinex","SOLUSD",1724776505723,6.46,154.8,154.75,15.6804]
["bitfinex","SOLUSD",1724776505913,0.25098,154.79,154.75,15.6804]
["bitfinex","SOLUSD",1724776508140,6.4604,154.79,154.75,15.6804]
["bitfinex","SOLUSD",1724776508344,0.25098,154.78,154.75,15.6804]
["bitfinex","SOLUSD",1724776508545,51.71178,154.78,154.75,15.6804]
["bitfinex","SOLUSD",1724776508744,6.71178,154.78,154.75,15.6804]
["bitfinex","SOLUSD",1724776509319,0.25098,154.78,154.75,15.6804]
["bitfinex","SOLUSD",1724776509623,0.25098,154.79,154.75,15.6804]
["bitfinex","SOLUSD",1724776510026,6.4609,154.78,154.75,15.6804]
["bitfinex","SOLUSD",1724776510325,51.71218,154.77,154.7,23.1666]
["bitfinex","SOLUSD",1724776510522,6.4617,154.76,154.7,16.6082]
["bitfinex","SOLUSD",1724776510843,77.34877525,154.75,154.7,16.6082]
["bitfinex","SOLUSD",1724776511843,83.81077525,154.75,154.7,23.072]
["bitfinex","SOLUSD",1724776512347,6.4625,154.74,154.7,16.6082]
["bitfinex","SOLUSD",1724776512526,0.25098,154.73,154.7,23.0723]
["bitfinex","SOLUSD",1724776513230,83.55989525,154.75,154.7,23.0723]
["bitfinex","SOLUSD",1724776513231,0.12549,154.72,154.71,6.4636]
["bitfinex","SOLUSD",1724776513541,6.4611,154.78,154.7,16.6082]
["bitfinex","SOLUSD",1724776513721,45.0,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1724776513921,416.99779525,154.79,154.7,16.6082]
["bitfinex","SOLUSD",1724776513922,384.9,154.79,154.7,16.6082]
["bitfinex","SOLUSD",1724776514142,384.9,154.79,154.71,1.29241158]
["bitfinex","SOLUSD",1724776514466,384.9,154.79,154.77,6.4608]
["bitfinex","SOLUSD",1724776514742,6.4604,154.79,154.72,6.4959]
["bitfinex","SOLUSD",1724776515319,6.4591,154.82,154.72,6.4959]
["bitfinex","SOLUSD",1724776515849,6.4587,154.83,154.72,38.59369525]
["bitfinex","SOLUSD",1724776516131,6.4587,154.83,154.73,20.0]
["bitfinex","SOLUSD",1724776516342,6.4592,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724776516748,45.12549,154.81,154.73,20.0]
["bitfinex","SOLUSD",1724776516956,45.12549,154.81,154.74,1.29214543]
["bitfinex","SOLUSD",1724776517159,0.12549,154.81,154.73,20.0]
["bitfinex","SOLUSD",1724776517619,45.0,154.82,154.73,20.0]
["bitfinex","SOLUSD",1724776518223,0.12549,154.81,154.73,20.0]
["bitfinex","SOLUSD",1724776518849,0.25098,154.81,154.73,20.0]
["bitfinex","SOLUSD",1724776519746,0.25098,154.81,154.74,33.3899796]
["bitfinex","SOLUSD",1724776520053,0.25098,154.81,154.75,16.4777]
["bitfinex","SOLUSD",1724776523925,6.71058,154.81,154.75,16.4777]
["bitfinex","SOLUSD",1724776525032,6.71088,154.81,154.75,16.4777]
["bitfinex","SOLUSD",1724776526242,6.71088,154.81,154.76,1.29222266]
["bitfinex","SOLUSD",1724776526243,0.25098,154.81,154.76,1.29222266]
["bitfinex","SOLUSD",1724776526453,6.4578,154.85,154.79,32.09779525]
["bitfinex","SOLUSD",1724776526763,6.4578,154.85,154.77,38.16359525]
["bitfinex","SOLUSD",1724776526971,6.4583,154.84,154.77,6.0658]
["bitfinex","SOLUSD",1724776527129,32.09779525,154.88,154.77,6.0658]
["bitfinex","SOLUSD",1724776527130,6.4587,154.83,154.77,6.0658]
["bitfinex","SOLUSD",1724776527334,6.4583,154.84,154.77,6.0658]
["bitfinex","SOLUSD",1724776527769,45.25098,154.83,154.77,6.0658]
["bitfinex","SOLUSD",1724776528259,6.4608,154.78,154.75,16.4777]
["bitfinex","SOLUSD",1724776528436,0.25098,154.77,154.75,16.4777]
["bitfinex","SOLUSD",1724776528636,6.71228,154.77,154.72,6.0658]
["bitfinex","SOLUSD",1724776528942,51.71228,154.77,154.72,6.0658]
["bitfinex","SOLUSD",1724776529154,32.09779525,154.75,154.69,0.8375389]
["bitfinex","SOLUSD",1724776529340,45.25098,154.77,154.69,0.8375389]
["bitfinex","SOLUSD",1724776529341,6.4641,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776529859,51.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776530164,45.25098,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776530462,6.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776530643,51.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776531354,45.25098,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776531863,51.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776535067,45.25098,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776535242,40.21542442,154.75,154.69,0.8375389]
["bitfinex","SOLUSD",1724776536761,6.4633,154.72,154.69,0.8375389]
["bitfinex","SOLUSD",1724776536960,384.9,154.74,154.69,0.8375389]
["bitfinex","SOLUSD",1724776537145,6.4641,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776537351,6.4636,154.72,154.69,0.8375389]
["bitfinex","SOLUSD",1724776537658,6.4625,154.74,154.69,0.8375389]
["bitfinex","SOLUSD",1724776537851,45.25098,154.73,154.69,7.3019389]
["bitfinex","SOLUSD",1724776538160,6.4634,154.72,154.69,0.8375389]
["bitfinex","SOLUSD",1724776538359,45.25098,154.71,154.69,0.8375389]
["bitfinex","SOLUSD",1724776540663,0.25098,154.71,154.69,0.8375389]
["bitfinex","SOLUSD",1724776540957,391.3612,154.77,154.69,0.8375389]
["bitfinex","SOLUSD",1724776541142,384.9,154.77,154.7,16.1231]
["bitfinex","SOLUSD",1724776541345,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724776541764,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1724776542173,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724776543365,6.4622,154.75,154.7,22.5868]
["bitfinex","SOLUSD",1724776543678,45.12549,154.74,154.7,22.5868]
["bitfinex","SOLUSD",1724776543848,0.12549,154.73,154.7,22.5868]
["bitfinex","SOLUSD",1724776544746,0.12549,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1724776546952,0.12549,154.73,154.7,16.1231]
["bitfinex","SOLUSD",1724776550475,0.12549,154.73,154.7,22.5871]
["bitfinex","SOLUSD",1724776553563,0.12549,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1724776553887,0.12549,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1724776554247,1.12541178,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724776555176,1.12541178,154.77,154.76,6.4616]
["bitfinex","SOLUSD",1724776555489,384.9,154.82,154.76,6.4616]
["bitfinex","SOLUSD",1724776555776,6.4599,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1724776556762,384.9,154.82,154.7,48.27310822]
["bitfinex","SOLUSD",1724776556763,6.4605,154.79,154.7,48.27310822]
["bitfinex","SOLUSD",1724776557282,0.12549,154.78,154.7,48.27310822]
["bitfinex","SOLUSD",1724776557457,45.25098,154.78,154.7,48.27310822]
["bitfinex","SOLUSD",1724776559576,45.25098,154.78,154.7,16.1231]
["bitfinex","SOLUSD",1724776560074,45.25098,154.78,154.71,1.29246049]
["bitfinex","SOLUSD",1724776560466,45.25098,154.78,154.7,16.1231]
["bitfinex","SOLUSD",1724776560670,386.02493226,154.83,154.71,32.15000822]
["bitfinex","SOLUSD",1724776561669,6.4596,154.81,154.71,32.15000822]
["bitfinex","SOLUSD",1724776561871,0.12549,154.8,154.71,32.15000822]
["bitfinex","SOLUSD",1724776562175,1.12493226,154.83,154.75,38.43430822]
["bitfinex","SOLUSD",1724776562385,391.3586,154.84,154.75,38.43430822]
["bitfinex","SOLUSD",1724776562564,6.4586,154.84,154.75,38.43430822]
["bitfinex","SOLUSD",1724776562887,6.4587,154.83,154.75,38.43430822]
["bitfinex","SOLUSD",1724776563566,386.02466602,154.86,154.75,38.43430822]
["bitfinex","SOLUSD",1724776563767,6.4586,154.84,154.75,38.43430822]
["bitfinex","SOLUSD",1724776564362,0.12549,154.83,154.75,38.43430822]
["bitfinex","SOLUSD",1724776564680,51.70968,154.83,154.75,38.43430822]
["bitfinex","SOLUSD",1724776565383,45.25098,154.83,154.75,6.2843]
["bitfinex","SOLUSD",1724776565961,6.4591,154.82,154.75,6.2843]
["bitfinex","SOLUSD",1724776566157,45.25098,154.81,154.75,6.2843]
["bitfinex","SOLUSD",1724776566363,0.25098,154.81,154.76,1.29211376]
["bitfinex","SOLUSD",1724776566667,0.25098,154.81,154.75,6.2843]
["bitfinex","SOLUSD",1724776567390,0.25098,154.8,154.75,6.2843]
["bitfinex","SOLUSD",1724776567572,0.25098,154.82,154.75,6.2843]
["bitfinex","SOLUSD",1724776568692,6.71008,154.82,154.75,6.2843]
["bitfinex","SOLUSD",1724776569984,6.4599,154.8,154.75,6.2843]
["bitfinex","SOLUSD",1724776570284,45.25098,154.79,154.75,6.2843]
["bitfinex","SOLUSD",1724776570474,51.71128,154.79,154.75,6.2843]
["bitfinex","SOLUSD",1724776570677,45.25098,154.79,154.75,6.2843]
["bitfinex","SOLUSD",1724776570877,0.25098,154.79,154.75,6.2843]
["bitfinex","SOLUSD",1724776571087,0.25098,154.8,154.75,6.2843]
["bitfinex","SOLUSD",1724776574173,0.12549,154.8,154.75,6.2843]
["bitfinex","SOLUSD",1724776574572,6.58559,154.8,154.75,6.2843]
["bitfinex","SOLUSD",1724776574790,45.12549,154.79,154.75,6.2843]
["bitfinex","SOLUSD",1724776574971,0.12549,154.78,154.75,6.2843]
["bitfinex","SOLUSD",1724776575465,6.4612,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776575665,0.12549,154.76,154.74,16.4295]
["bitfinex","SOLUSD",1724776577378,0.25098,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776577889,6.71218,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776578195,0.25098,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776578376,45.25098,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776582197,51.71218,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776582369,45.25098,154.77,154.74,16.4295]
["bitfinex","SOLUSD",1724776583601,45.25098,154.77,154.71,6.2602]
["bitfinex","SOLUSD",1724776583895,32.15000822,154.76,154.7,15.0349]
["bitfinex","SOLUSD",1724776584199,6.4625,154.74,154.7,15.0349]
["bitfinex","SOLUSD",1724776584383,0.25098,154.73,154.7,15.0349]
["bitfinex","SOLUSD",1724776585797,0.12549,154.72,154.7,21.4989]
["bitfinex","SOLUSD",1724776585981,0.25098,154.74,154.7,21.4989]
["bitfinex","SOLUSD",1724776586600,6.71348,154.74,154.7,15.0349]
["bitfinex","SOLUSD",1724776589882,0.25098,154.74,154.7,15.0349]
["bitfinex","SOLUSD",1724776590097,6.4628,154.73,154.7,15.0349]
["bitfinex","SOLUSD",1724776590294,6.71418,154.72,154.7,15.0349]
["bitfinex","SOLUSD",1724776590597,0.12549,154.71,154.7,15.0349]
["bitfinex","SOLUSD",1724776592398,6.4641,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776592794,52.84028,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776593710,1.37618,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776594382,7.84028,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776595602,52.84028,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776596804,84.99028822,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776597045,90.37225699,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776598405,89.24705699,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776599088,83.86508822,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776599681,51.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776604998,393.74657202,154.74,154.69,0.8375389]
["bitfinex","SOLUSD",1724776605197,6.4633,154.72,154.69,0.8375389]
["bitfinex","SOLUSD",1724776605915,391.3627,154.74,154.7,16.3853]
["bitfinex","SOLUSD",1724776606216,384.9,154.74,154.7,16.3853]
["bitfinex","SOLUSD",1724776606716,6.4629,154.73,154.7,16.3853]
["bitfinex","SOLUSD",1724776607030,391.3625,154.74,154.7,16.3853]
["bitfinex","SOLUSD",1724776607327,51.58839,154.73,154.7,16.3853]
["bitfinex","SOLUSD",1724776607621,51.71388,154.73,154.7,16.3853]
["bitfinex","SOLUSD",1724776607801,6.4635,154.72,154.7,16.3853]
["bitfinex","SOLUSD",1724776608120,0.25098,154.71,154.7,16.3853]
["bitfinex","SOLUSD",1724776608625,6.4641,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776608812,51.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776609122,83.86508822,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776612714,6.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776613714,0.25098,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776615427,0.12549,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776616005,6.4632,154.73,154.69,7.3019389]
["bitfinex","SOLUSD",1724776616228,0.12549,154.72,154.69,7.3019389]
["bitfinex","SOLUSD",1724776616820,6.4632,154.73,154.69,7.3019389]
["bitfinex","SOLUSD",1724776617027,6.4641,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776617226,51.4641,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776617428,51.58959,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776618031,51.71508,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776619227,83.86508822,154.7,154.69,0.8375389]
["bitfinex","SOLUSD",1724776621125,6.4668,154.64,154.61,15.3539]
["bitfinex","SOLUSD",1724776621327,0.12549,154.63,154.61,15.3539]
["bitfinex","SOLUSD",1724776621544,0.25098,154.63,154.61,15.3539]
["bitfinex","SOLUSD",1724776621840,45.25098,154.63,154.61,15.3539]
["bitfinex","SOLUSD",1724776622333,51.71808,154.63,154.61,15.3539]
["bitfinex","SOLUSD",1724776622534,6.71808,154.63,154.61,15.3539]
["bitfinex","SOLUSD",1724776623337,0.25098,154.63,154.61,15.3539]
["bitfinex","SOLUSD",1724776625044,0.25098,154.63,154.53,32.98754712]
["bitfinex","SOLUSD",1724776625045,430.15098,154.63,154.55,15.8478]
["bitfinex","SOLUSD",1724776625442,6.4674,154.62,154.57,6.4692]
["bitfinex","SOLUSD",1724776625621,0.25098,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1724776626438,0.25098,154.61,154.58,6.469]
["bitfinex","SOLUSD",1724776628128,0.25098,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1724776628449,0.12549,154.6,154.59,6.4686]
["bitfinex","SOLUSD",1724776628743,0.12549,154.6,154.55,15.8478]
["bitfinex","SOLUSD",1724776628744,0.12549,154.62,154.55,47.99780822]
["bitfinex","SOLUSD",1724776629246,0.12549,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1724776629430,0.12549,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724776629941,0.25098,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724776631517,6.4683,154.6,154.55,15.8478]
["bitfinex","SOLUSD",1724776631723,0.12549,154.59,154.55,15.8478]
["bitfinex","SOLUSD",1724776632025,0.25098,154.59,154.55,15.8478]
["bitfinex","SOLUSD",1724776632738,0.25098,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1724776633332,0.12549,154.58,154.55,15.8478]
["bitfinex","SOLUSD",1724776633934,0.12549,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1724776634141,6.71928,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1724776634448,6.4688,154.59,154.55,22.3181]
["bitfinex","SOLUSD",1724776634646,0.25098,154.58,154.55,22.3181]
["bitfinex","SOLUSD",1724776635050,0.25098,154.58,154.53,0.8375389]
["bitfinex","SOLUSD",1724776635222,32.15000822,154.56,154.53,0.8375389]
["bitfinex","SOLUSD",1724776635535,6.4708,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724776635847,51.72178,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724776640347,0.25098,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724776643056,6.72178,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724776643226,51.72178,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724776643754,83.87178822,154.54,154.53,0.8375389]
["bitfinex","SOLUSD",1724776644438,83.87178822,154.54,154.42,6.4754]
["bitfinex","SOLUSD",1724776644439,6.474,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1724776644636,6.4742,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1724776644855,0.25098,154.45,154.41,22.9542]
["bitfinex","SOLUSD",1724776645341,0.25098,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1724776645555,0.25098,154.45,154.41,22.9542]
["bitfinex","SOLUSD",1724776646642,0.25098,154.45,154.36,15.4457]
["bitfinex","SOLUSD",1724776646835,45.25098,154.45,154.36,15.4457]
["bitfinex","SOLUSD",1724776647357,51.72558,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1724776648026,0.25098,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1724776648229,0.25098,154.45,154.37,32.15000822]
["bitfinex","SOLUSD",1724776648430,6.4733,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1724776648647,45.0,154.47,154.42,6.4754]
["bitfinex","SOLUSD",1724776649740,0.25098,154.46,154.42,6.4754]
["bitfinex","SOLUSD",1724776650130,0.25098,154.46,154.36,15.4457]
["bitfinex","SOLUSD",1724776650329,0.25098,154.46,154.41,6.4758]
["bitfinex","SOLUSD",1724776650552,0.25098,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1724776651958,32.15000822,154.5,154.37,32.15000822]
["bitfinex","SOLUSD",1724776652143,32.15000822,154.5,154.38,65.8375389]
["bitfinex","SOLUSD",1724776652840,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724776653259,6.4735,154.48,154.43,6.475]
["bitfinex","SOLUSD",1724776653444,0.12549,154.47,154.38,20.8375389]
["bitfinex","SOLUSD",1724776653644,0.25098,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1724776654158,0.25098,154.47,154.43,6.475]
["bitfinex","SOLUSD",1724776654356,45.25098,154.48,154.44,6.475]
["bitfinex","SOLUSD",1724776657142,45.25098,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1724776658449,384.9,154.52,154.42,15.3816]
["bitfinex","SOLUSD",1724776658758,417.05000822,154.52,154.42,15.3816]
["bitfinex","SOLUSD",1724776658935,6.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1724776659764,45.12549,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1724776660061,0.12549,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1724776661169,6.4746,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1724776661370,45.25098,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1724776661669,6.4757,154.43,154.38,23.8452389]
["bitfinex","SOLUSD",1724776661847,0.25098,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1724776662046,0.12549,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1724776662254,0.12549,154.42,154.4,6.4765]
["bitfinex","SOLUSD",1724776662547,51.60049,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1724776662548,0.12549,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1724776662756,38.75119822,154.43,154.38,17.3681389]
["bitfinex","SOLUSD",1724776663069,45.12549,154.42,154.38,7.3146389]
["bitfinex","SOLUSD",1724776663360,0.12549,154.41,154.38,7.3146389]
["bitfinex","SOLUSD",1724776663572,0.12549,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724776663760,0.12549,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1724776667951,0.12549,154.42,154.39,6.4769]
["bitfinex","SOLUSD",1724776668274,45.25098,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1724776668479,0.25098,154.43,154.4,6.4764]
["bitfinex","SOLUSD",1724776668967,0.25098,154.43,154.39,6.477]
["bitfinex","SOLUSD",1724776671867,32.40098822,154.43,154.38,0.8375389]
["bitfinex","SOLUSD",1724776672173,6.4769,154.4,154.38,0.8375389]
["bitfinex","SOLUSD",1724776672362,0.25098,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724776673155,6.72808,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724776673360,51.72808,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724776674175,73.14248,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724776674377,105.29248822,154.39,154.38,0.8375389]
["bitfinex","SOLUSD",1724776677470,6.4791,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1724776677683,0.25098,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724776678173,0.25098,154.34,154.26,32.15000822]
["bitfinex","SOLUSD",1724776678355,6.4778,154.38,154.28,32.15000822]
["bitfinex","SOLUSD",1724776678679,6.4778,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724776679373,6.4772,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1724776679597,6.4776,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1724776679956,32.15000822,154.42,154.32,6.4797]
["bitfinex","SOLUSD",1724776679957,6.4784,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1724776680859,0.25098,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1724776681675,45.25098,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1724776684259,45.25098,154.35,154.32,6.48]
["bitfinex","SOLUSD",1724776684956,45.25098,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724776685353,0.25098,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724776685584,0.25098,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1724776686488,0.25098,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1724776686782,0.12549,154.34,154.33,6.4795]
["bitfinex","SOLUSD",1724776687111,6.478,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724776688081,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1724776688980,0.12549,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724776689178,6.72898,154.37,154.33,6.4795]
["bitfinex","SOLUSD",1724776689378,0.25098,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1724776689560,0.25098,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1724776689761,0.12549,154.36,154.31,16.1293]
["bitfinex","SOLUSD",1724776689963,51.72848,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1724776690176,6.4779,154.37,154.33,6.4794]
["bitfinex","SOLUSD",1724776690388,0.25098,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1724776690557,0.25098,154.36,154.31,16.1293]
["bitfinex","SOLUSD",1724776690976,0.12549,154.35,154.26,38.31240822]
["bitfinex","SOLUSD",1724776691173,6.4787,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1724776691490,0.25098,154.34,154.31,6.4801]
["bitfinex","SOLUSD",1724776692791,0.12549,154.33,154.32,6.48]
["bitfinex","SOLUSD",1724776693165,0.12549,154.35,154.32,6.48]
["bitfinex","SOLUSD",1724776693365,0.12549,154.35,154.28,32.15000822]
["bitfinex","SOLUSD",1724776693366,0.25098,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1724776693766,32.15000822,154.42,154.3,32.15000822]
["bitfinex","SOLUSD",1724776694688,6.4771,154.39,154.35,6.4785]
["bitfinex","SOLUSD",1724776695464,6.4765,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1724776696665,48.33840822,154.44,154.3,6.4805]
["bitfinex","SOLUSD",1724776696666,6.4789,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1724776696894,0.12549,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1724776697186,0.25098,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1724776698193,6.73018,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1724776700668,6.73018,154.34,154.26,6.4822]
["bitfinex","SOLUSD",1724776700669,45.0,154.33,154.26,6.4822]
["bitfinex","SOLUSD",1724776700874,45.0,154.33,154.23,6.76222675]
["bitfinex","SOLUSD",1724776700875,0.12549,154.32,154.23,6.76222675]
["bitfinex","SOLUSD",1724776701088,0.25098,154.32,154.24,32.15000822]
["bitfinex","SOLUSD",1724776701396,0.12549,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1724776701602,0.25098,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1724776701895,6.73128,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724776702079,0.25098,154.32,154.24,32.15000822]
["bitfinex","SOLUSD",1724776702274,0.25098,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1724776703389,6.73108,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1724776704305,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724776704484,0.25098,154.3,154.27,6.482]
["bitfinex","SOLUSD",1724776706297,6.73178,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1724776709282,6.4803,154.32,154.27,5.9818]
["bitfinex","SOLUSD",1724776710102,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1724776710402,6.4808,154.31,154.24,32.15000822]
["bitfinex","SOLUSD",1724776710576,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1724776710770,37.4114,154.35,154.22,23.4850389]
["bitfinex","SOLUSD",1724776710771,6.73148,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1724776711773,45.0,154.3,154.22,17.3543389]
["bitfinex","SOLUSD",1724776711978,0.25098,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1724776712190,0.25098,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1724776712390,6.73238,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1724776712598,6.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1724776712884,0.25098,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1724776713294,6.73308,154.27,154.22,7.3216389]
["bitfinex","SOLUSD",1724776713494,45.0,154.26,154.22,7.3216389]
["bitfinex","SOLUSD",1724776713685,0.25098,154.25,154.22,7.3216389]
["bitfinex","SOLUSD",1724776714206,0.25098,154.25,154.22,0.8375389]
["bitfinex","SOLUSD",1724776714882,0.25098,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1724776715902,28.8341,154.3,154.22,0.8375389]
["bitfinex","SOLUSD",1724776716087,22.3529,154.3,154.22,32.98754712]
["bitfinex","SOLUSD",1724776716495,28.8338,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1724776717123,32.15000822,154.27,154.22,0.8375389]
["bitfinex","SOLUSD",1724776717309,45.12549,154.26,154.22,0.8375389]
["bitfinex","SOLUSD",1724776717602,6.4838,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776717790,51.73478,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776717995,83.88478822,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776718204,106.44568822,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776720084,74.29568,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776720297,51.73478,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776720809,22.4709,154.27,154.22,0.8375389]
["bitfinex","SOLUSD",1724776721608,32.15000822,154.26,154.22,0.8375389]
["bitfinex","SOLUSD",1724776722190,45.0,154.25,154.22,0.8375389]
["bitfinex","SOLUSD",1724776722409,32.27549822,154.24,154.22,0.8375389]
["bitfinex","SOLUSD",1724776722588,51.60929,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776722905,51.73478,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776723490,45.25098,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776723697,51.73478,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776724708,83.88478822,154.23,154.22,0.8375389]
["bitfinex","SOLUSD",1724776726107,6.4862,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1724776726311,6.4936,154.22,154.08,16.2597]
["bitfinex","SOLUSD",1724776726312,0.25098,154.17,154.08,16.2597]
["bitfinex","SOLUSD",1724776727510,0.25098,154.17,154.09,20.0]
["bitfinex","SOLUSD",1724776727813,0.25098,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724776728603,0.25098,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724776729489,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724776729690,0.25098,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724776731990,0.25098,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1724776732207,6.73678,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1724776733815,0.25098,154.19,154.09,20.0]
["bitfinex","SOLUSD",1724776733990,0.25098,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1724776734190,0.25098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1724776734818,0.25098,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1724776735018,0.25098,154.19,154.16,6.4864]
["bitfinex","SOLUSD",1724776735314,0.25098,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1724776735521,28.1636,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1724776735522,6.73568,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1724776736116,6.4852,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1724776736315,16.2047,154.28,154.17,15.4407]
["bitfinex","SOLUSD",1724776736511,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1724776736694,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724776737313,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1724776737519,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724776737705,6.4835,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724776737901,0.12549,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1724776738098,0.25098,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1724776739914,0.25098,154.23,154.16,6.6305]
["bitfinex","SOLUSD",1724776739915,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1724776740194,45.25098,154.2,154.13,15.4407]
["bitfinex","SOLUSD",1724776740401,6.4858,154.19,154.13,15.4407]
["bitfinex","SOLUSD",1724776740617,0.25098,154.18,154.13,15.4407]
["bitfinex","SOLUSD",1724776741817,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724776742007,6.4864,154.17,154.12,6.488]
["bitfinex","SOLUSD",1724776742211,0.25098,154.16,154.09,15.4407]
["bitfinex","SOLUSD",1724776743008,0.25098,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1724776743325,0.25098,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724776743815,41.73688,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1724776745195,6.4862,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724776745826,0.12549,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724776746125,0.25098,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724776746296,6.73728,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724776747599,6.73728,154.17,154.12,22.709]
["bitfinex","SOLUSD",1724776747919,6.4867,154.16,154.12,22.709]
["bitfinex","SOLUSD",1724776748222,0.12549,154.15,154.12,22.709]
["bitfinex","SOLUSD",1724776748398,6.488,154.13,154.09,15.4407]
["bitfinex","SOLUSD",1724776748612,6.73838,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724776749317,0.25098,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1724776749497,45.25098,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1724776749702,45.25098,154.16,154.08,22.7144]
["bitfinex","SOLUSD",1724776750824,6.4885,154.12,154.08,22.7144]
["bitfinex","SOLUSD",1724776751036,0.25098,154.11,154.08,22.7144]
["bitfinex","SOLUSD",1724776751536,0.25098,154.11,154.08,16.2243]
["bitfinex","SOLUSD",1724776751719,0.25098,154.11,154.07,0.8375389]
["bitfinex","SOLUSD",1724776751916,6.73988,154.11,154.07,7.3280389]
["bitfinex","SOLUSD",1724776752137,0.25098,154.11,154.07,7.3280389]
["bitfinex","SOLUSD",1724776752627,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1724776753413,6.4866,154.17,154.11,16.2215]
["bitfinex","SOLUSD",1724776753631,6.4866,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1724776753829,6.486,154.18,154.11,48.37150822]
["bitfinex","SOLUSD",1724776754035,6.0393,154.2,154.11,48.37150822]
["bitfinex","SOLUSD",1724776754036,6.0393,154.2,154.13,16.2195]
["bitfinex","SOLUSD",1724776754218,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1724776754938,12.5244,154.2,154.15,6.487]
["bitfinex","SOLUSD",1724776755515,6.4855,154.19,154.15,6.487]
["bitfinex","SOLUSD",1724776755911,6.0393,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1724776756132,6.73668,154.19,154.11,32.15000822]
["bitfinex","SOLUSD",1724776756335,6.73668,154.19,154.15,16.2174]
["bitfinex","SOLUSD",1724776757032,6.73668,154.19,154.15,22.7045]
["bitfinex","SOLUSD",1724776757644,6.4859,154.18,154.15,16.2174]
["bitfinex","SOLUSD",1724776757935,0.25098,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724776758112,0.12549,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1724776758537,0.25098,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724776759037,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724776759837,0.25098,154.18,154.14,22.706]
["bitfinex","SOLUSD",1724776760430,0.25098,154.18,154.15,6.487]
["bitfinex","SOLUSD",1724776761140,6.4847,154.21,154.14,16.2185]
["bitfinex","SOLUSD",1724776761348,28.55631752,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1724776761636,278.1858,154.28,154.2,6.4847]
["bitfinex","SOLUSD",1724776761835,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1724776762046,6.4831,154.25,154.19,16.2128]
["bitfinex","SOLUSD",1724776762733,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1724776762940,32.15000822,154.25,154.13,15.4872]
["bitfinex","SOLUSD",1724776763123,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724776764029,0.12549,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1724776764233,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1724776764437,0.25098,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1724776764646,0.25098,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776765016,6.73488,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776766450,6.73488,154.23,154.18,22.6999]
["bitfinex","SOLUSD",1724776766629,0.25098,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724776766835,0.25098,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776767033,6.73478,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776767345,0.25098,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1724776767543,6.4836,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1724776768321,0.12549,154.23,154.17,6.4859]
["bitfinex","SOLUSD",1724776768531,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1724776770838,6.73488,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1724776774255,6.4843,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1724776776163,0.25098,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1724776776344,6.73488,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776776857,6.73488,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724776776858,0.12549,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724776777352,0.12549,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776778053,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1724776778231,21.4858,154.28,154.21,22.6958]
["bitfinex","SOLUSD",1724776779454,45.25098,154.27,154.21,22.6958]
["bitfinex","SOLUSD",1724776779757,6.4828,154.26,154.21,22.6958]
["bitfinex","SOLUSD",1724776779971,0.25098,154.25,154.21,22.6958]
["bitfinex","SOLUSD",1724776781262,6.73398,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1724776781431,0.25098,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1724776781948,0.25098,154.25,154.22,6.484]
["bitfinex","SOLUSD",1724776782130,384.9,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1724776782336,406.3792,154.33,154.25,6.4826]
["bitfinex","SOLUSD",1724776782756,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724776782952,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724776783150,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724776783355,6.4823,154.27,154.2,47.75930822]
["bitfinex","SOLUSD",1724776783539,6.482,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724776783861,6.482,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1724776784237,0.12549,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1724776784440,6.60769,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1724776784665,0.12549,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1724776784846,0.12549,154.27,154.2,28.54554733]
["bitfinex","SOLUSD",1724776785161,0.12549,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1724776785963,0.12549,154.27,154.2,15.6093]
["bitfinex","SOLUSD",1724776786161,6.4833,154.25,154.2,22.0939]
["bitfinex","SOLUSD",1724776786343,45.25098,154.27,154.18,12.93624733]
["bitfinex","SOLUSD",1724776786344,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1724776786945,45.25098,154.27,154.18,12.93624733]
["bitfinex","SOLUSD",1724776787562,6.4826,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1724776788274,6.73318,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1724776789241,0.25098,154.27,154.22,12.93624733]
["bitfinex","SOLUSD",1724776789544,384.9,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1724776789858,435.51454733,154.33,154.25,6.4828]
["bitfinex","SOLUSD",1724776790063,435.51454733,154.33,154.26,6.4823]
["bitfinex","SOLUSD",1724776790768,406.3792,154.33,154.22,29.18214733]
["bitfinex","SOLUSD",1724776790964,8.83135542,154.37,154.28,12.93624733]
["bitfinex","SOLUSD",1724776791138,12.93624733,154.38,154.28,12.93624733]
["bitfinex","SOLUSD",1724776791461,6.4793,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1724776791774,6.4793,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724776793046,6.4783,154.36,154.31,6.4801]
["bitfinex","SOLUSD",1724776793248,6.4789,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1724776794071,12.93624733,154.38,154.29,15.0274]
["bitfinex","SOLUSD",1724776794072,6.4796,154.33,154.29,15.0274]
["bitfinex","SOLUSD",1724776794370,6.73028,154.34,154.29,15.0274]
["bitfinex","SOLUSD",1724776794670,0.25098,154.34,154.29,15.0274]
["bitfinex","SOLUSD",1724776795649,0.25098,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1724776795862,0.25098,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1724776796269,0.25098,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1724776796578,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1724776796869,6.72968,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1724776798645,6.4792,154.34,154.29,15.0274]
["bitfinex","SOLUSD",1724776798948,0.12549,154.35,154.29,15.0274]
["bitfinex","SOLUSD",1724776799761,6.60429,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1724776800959,0.12549,154.34,154.29,15.0274]
["bitfinex","SOLUSD",1724776801160,6.60469,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1724776801361,0.12549,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1724776801548,0.12549,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724776801760,0.25098,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724776802155,0.12549,154.35,154.32,6.4798]
["bitfinex","SOLUSD",1724776802462,6.4778,154.38,154.34,6.479]
["bitfinex","SOLUSD",1724776802763,6.4773,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1724776802964,6.4773,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1724776803169,16.1899,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1724776803356,16.1899,154.42,154.29,15.0274]
["bitfinex","SOLUSD",1724776803357,6.4783,154.36,154.32,6.4797]
["bitfinex","SOLUSD",1724776803557,32.30933857,154.4,154.29,15.0274]
["bitfinex","SOLUSD",1724776803760,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1724776803946,6.4788,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724776804259,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1724776804456,6.60419,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724776804657,0.12549,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724776805169,0.12549,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724776805374,45.12549,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724776805561,0.12549,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724776805752,0.25098,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1724776807063,0.25098,154.35,154.29,15.0274]
["bitfinex","SOLUSD",1724776807064,0.12549,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1724776807376,0.12549,154.35,154.29,47.33673857]
["bitfinex","SOLUSD",1724776807377,0.12549,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1724776807559,0.12549,154.35,154.33,6.4795]
["bitfinex","SOLUSD",1724776808146,0.25098,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1724776809862,0.12549,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1724776810065,6.4776,154.38,154.29,47.33673857]
["bitfinex","SOLUSD",1724776810270,6.4776,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1724776810567,6.4776,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1724776811051,6.478,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1724776811256,0.12549,154.36,154.33,6.4792]
["bitfinex","SOLUSD",1724776811452,0.25098,154.36,154.33,6.4792]
["bitfinex","SOLUSD",1724776811654,6.72938,154.36,154.29,15.0274]
["bitfinex","SOLUSD",1724776811861,45.25098,154.36,154.29,15.0274]
["bitfinex","SOLUSD",1724776812063,6.4788,154.35,154.3,6.4805]
["bitfinex","SOLUSD",1724776812270,0.25098,154.34,154.3,6.4805]
["bitfinex","SOLUSD",1724776812574,0.25098,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1724776813171,6.73018,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1724776813378,0.25098,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1724776813557,0.12549,154.34,154.26,6.5163]
["bitfinex","SOLUSD",1724776813765,6.4815,154.29,154.25,15.4632]
["bitfinex","SOLUSD",1724776813962,0.25098,154.28,154.25,15.4632]
["bitfinex","SOLUSD",1724776814148,0.25098,154.28,154.25,21.9461]
["bitfinex","SOLUSD",1724776814569,0.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1724776815077,0.25098,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1724776815278,0.12549,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1724776815478,0.25098,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724776815677,51.73228,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724776815973,0.25098,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724776816656,0.25098,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724776817472,6.73258,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724776817779,51.482,154.28,154.22,6.2527]
["bitfinex","SOLUSD",1724776817975,0.25098,154.27,154.22,6.2527]
["bitfinex","SOLUSD",1724776818382,0.25098,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1724776819657,0.25098,154.27,154.25,6.4829]
["bitfinex","SOLUSD",1724776819870,0.12549,154.27,154.26,6.4825]
["bitfinex","SOLUSD",1724776820465,6.4804,154.32,154.26,6.4822]
["bitfinex","SOLUSD",1724776820665,0.12549,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724776820880,6.4804,154.32,154.27,6.482]
["bitfinex","SOLUSD",1724776821084,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724776822080,384.9,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1724776822275,0.12549,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1724776822582,6.60559,154.32,154.24,32.33213966]
["bitfinex","SOLUSD",1724776822767,6.60559,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1724776823469,0.12549,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1724776824077,0.12549,154.31,154.29,6.4812]
["bitfinex","SOLUSD",1724776824277,0.25098,154.32,154.29,6.4812]
["bitfinex","SOLUSD",1724776825664,0.25098,154.32,154.24,32.33213966]
["bitfinex","SOLUSD",1724776825866,6.73108,154.32,154.24,32.33213966]
["bitfinex","SOLUSD",1724776827483,6.73108,154.32,154.25,1.29623883]
["bitfinex","SOLUSD",1724776827683,6.73108,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1724776828360,6.73108,154.32,154.24,32.33213966]
["bitfinex","SOLUSD",1724776828779,6.4805,154.31,154.27,6.482]
["bitfinex","SOLUSD",1724776829081,6.73188,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1724776829279,6.60679,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1724776829470,0.12549,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1724776829664,0.25098,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1724776830383,6.73298,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1724776830685,6.73298,154.28,154.21,15.4632]
["bitfinex","SOLUSD",1724776831184,0.25098,154.28,154.21,15.4632]
["bitfinex","SOLUSD",1724776831362,45.25098,154.28,154.21,15.4632]
["bitfinex","SOLUSD",1724776832780,45.25098,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1724776832966,0.12549,154.28,154.27,6.4821]
["bitfinex","SOLUSD",1724776833167,32.33213966,154.35,154.27,6.4821]
["bitfinex","SOLUSD",1724776833380,45.25098,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1724776834386,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1724776834589,45.25098,154.31,154.22,32.33213966]
["bitfinex","SOLUSD",1724776834768,0.12549,154.3,154.27,6.482]
["bitfinex","SOLUSD",1724776835476,0.12549,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1724776835988,6.60669,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1724776836176,0.12549,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1724776837392,0.12549,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1724776838891,0.12549,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1724776840388,6.60689,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1724776840593,0.12549,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1724776842994,0.12549,154.28,154.21,15.4632]
["bitfinex","SOLUSD",1724776843298,6.4821,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1724776843596,0.25098,154.26,154.23,6.4835]
["bitfinex","SOLUSD",1724776844284,0.12549,154.25,154.23,6.4835]
["bitfinex","SOLUSD",1724776844474,6.73348,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1724776845480,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1724776845797,0.25098,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1724776851782,6.4837,154.24,154.2,6.485]
["bitfinex","SOLUSD",1724776852086,0.25098,154.23,154.2,6.485]
["bitfinex","SOLUSD",1724776852581,45.25098,154.24,154.2,6.485]
["bitfinex","SOLUSD",1724776852784,51.73438,154.24,154.2,6.485]
["bitfinex","SOLUSD",1724776853806,6.4839,154.23,154.17,29.0244303]
["bitfinex","SOLUSD",1724776853986,0.25098,154.22,154.17,29.0244303]
["bitfinex","SOLUSD",1724776854188,0.25098,154.22,154.19,6.4852]
["bitfinex","SOLUSD",1724776854487,0.12549,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1724776854804,6.485,154.21,154.17,6.486]
["bitfinex","SOLUSD",1724776855001,0.12549,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1724776855192,51.60979,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1724776855393,0.12549,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1724776862025,6.4854,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1724776862189,0.12549,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1724776862190,6.73648,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724776862393,0.12549,154.18,154.14,1.29931195]
["bitfinex","SOLUSD",1724776862713,0.12549,154.18,154.12,16.39433629]
["bitfinex","SOLUSD",1724776863826,0.12549,154.18,154.15,6.487]
["bitfinex","SOLUSD",1724776865637,0.25098,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724776865924,51.73648,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724776866228,45.25098,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724776866411,6.73678,154.19,154.14,16.2185]
["bitfinex","SOLUSD",1724776866611,0.25098,154.19,154.14,16.2185]
["bitfinex","SOLUSD",1724776867419,0.25098,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724776867735,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724776868231,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1724776869025,0.12549,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1724776869225,0.25098,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1724776869527,0.25098,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1724776870115,0.25098,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1724776870311,0.25098,154.22,154.2,6.4848]
["bitfinex","SOLUSD",1724776870636,6.4839,154.23,154.16,12.9328303]
["bitfinex","SOLUSD",1724776870835,12.5496,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724776871134,12.5496,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1724776871135,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1724776871332,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1724776871544,6.4842,154.22,154.18,6.4857]
["bitfinex","SOLUSD",1724776872131,45.25098,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1724776872339,45.25098,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1724776873014,0.25098,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1724776873217,0.25098,154.21,154.2,6.485]
["bitfinex","SOLUSD",1724776873443,12.5497,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724776873625,45.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1724776874139,45.0,154.24,154.16,12.9328303]
["bitfinex","SOLUSD",1724776874343,6.4841,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1724776874839,13.0583203,154.22,154.14,12.9328303]
["bitfinex","SOLUSD",1724776875132,6.4846,154.21,154.12,28.0278303]
["bitfinex","SOLUSD",1724776875322,0.12549,154.2,154.13,20.0]
["bitfinex","SOLUSD",1724776875528,0.25098,154.2,154.13,20.0]
["bitfinex","SOLUSD",1724776875727,0.25098,154.2,154.14,12.9328303]
["bitfinex","SOLUSD",1724776876537,0.25098,154.2,154.18,6.4855]
["bitfinex","SOLUSD",1724776876739,45.0,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1724776876740,57.9328303,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1724776876928,6.73478,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1724776877813,0.25098,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1724776878320,45.25098,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1724776878928,6.4843,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724776879143,0.25098,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1724776880021,0.25098,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724776880230,6.4855,154.19,154.12,28.0278303]
["bitfinex","SOLUSD",1724776880429,6.4855,154.19,154.12,15.095]
["bitfinex","SOLUSD",1724776880430,0.25098,154.18,154.12,15.095]
["bitfinex","SOLUSD",1724776880926,0.25098,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724776881130,13.1838103,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724776881332,6.4863,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1724776881533,0.25098,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724776881731,0.25098,154.16,154.08,15.0793]
["bitfinex","SOLUSD",1724776881945,6.4873,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724776882280,6.4883,154.13,154.08,21.5693]
["bitfinex","SOLUSD",1724776882448,0.12549,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1724776882645,0.25098,154.14,154.12,16.2206]
["bitfinex","SOLUSD",1724776882819,0.12549,154.13,154.12,16.2206]
["bitfinex","SOLUSD",1724776883020,0.12549,154.15,154.12,22.709]
["bitfinex","SOLUSD",1724776883936,6.3992,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1724776884127,0.25098,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1724776884444,0.25098,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724776884925,6.4865,154.17,154.12,19.4212303]
["bitfinex","SOLUSD",1724776885249,0.12549,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724776885625,0.25098,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724776885943,0.25098,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724776886662,0.25098,154.16,154.08,28.0121303]
["bitfinex","SOLUSD",1724776886956,6.4881,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1724776887142,0.12549,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1724776887340,0.25098,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1724776887752,6.73938,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1724776888163,0.25098,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1724776890854,0.25098,154.12,154.07,0.8375389]
["bitfinex","SOLUSD",1724776891154,45.25098,154.13,154.09,22.7127]
["bitfinex","SOLUSD",1724776891660,51.73898,154.13,154.09,16.2233]
["bitfinex","SOLUSD",1724776893252,51.73898,154.13,154.09,22.7129]
["bitfinex","SOLUSD",1724776893450,21.3055,154.21,154.12,12.9328303]
["bitfinex","SOLUSD",1724776893641,6.4859,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724776893832,6.4856,154.19,154.13,22.707]
["bitfinex","SOLUSD",1724776894239,6.4868,154.16,154.1,28.0668303]
["bitfinex","SOLUSD",1724776894438,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1724776895059,0.25098,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1724776895533,45.25098,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724776895932,6.4877,154.14,154.1,31.3566]
["bitfinex","SOLUSD",1724776896158,45.25098,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1724776896159,0.12549,154.13,154.11,6.4885]
["bitfinex","SOLUSD",1724776896357,6.4872,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1724776896564,0.25098,154.14,154.11,6.4885]
["bitfinex","SOLUSD",1724776898236,0.25098,154.14,154.1,16.2226]
["bitfinex","SOLUSD",1724776898567,0.12549,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1724776898946,1.12964034,154.17,154.09,32.38852705]
["bitfinex","SOLUSD",1724776899149,384.9,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1724776899471,6.4856,154.19,154.15,16.2179]
["bitfinex","SOLUSD",1724776900961,51.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1724776901343,6.4863,154.17,154.13,6.4877]
["bitfinex","SOLUSD",1724776901666,45.0,154.16,154.13,6.4877]
["bitfinex","SOLUSD",1724776901961,0.12549,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1724776902145,0.12549,154.15,154.12,16.2211]
["bitfinex","SOLUSD",1724776902346,0.25098,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724776902548,0.12549,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724776903267,51.61279,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724776903471,0.12549,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1724776904850,0.12549,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1724776905047,0.25098,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1724776907567,0.25098,154.15,154.13,22.7075]
["bitfinex","SOLUSD",1724776907748,0.25098,154.15,154.13,16.2195]
["bitfinex","SOLUSD",1724776908168,0.25098,154.16,154.13,16.2195]
["bitfinex","SOLUSD",1724776908367,6.4872,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1724776908548,0.25098,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1724776908749,45.25098,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1724776908946,45.25098,154.14,154.07,0.8375389]
["bitfinex","SOLUSD",1724776909170,45.25098,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724776909673,6.4884,154.12,154.07,7.3279389]
["bitfinex","SOLUSD",1724776909860,0.25098,154.11,154.07,23.5542389]
["bitfinex","SOLUSD",1724776910058,0.12549,154.11,154.07,23.5542389]
["bitfinex","SOLUSD",1724776910256,6.61459,154.11,154.07,17.0638389]
["bitfinex","SOLUSD",1724776910574,0.12549,154.1,154.07,17.0638389]
["bitfinex","SOLUSD",1724776910883,0.12549,154.11,154.07,23.5540389]
["bitfinex","SOLUSD",1724776911172,0.25098,154.11,154.07,23.5540389]
["bitfinex","SOLUSD",1724776911974,0.25098,154.11,154.08,6.4897]
["bitfinex","SOLUSD",1724776912170,0.12549,154.11,154.09,6.4896]
["bitfinex","SOLUSD",1724776912376,0.25098,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724776914373,0.25098,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724776914571,6.73938,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724776915081,0.25098,154.12,154.08,6.49]
["bitfinex","SOLUSD",1724776915277,0.25098,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1724776916583,6.73968,154.12,154.07,23.5540389]
["bitfinex","SOLUSD",1724776916781,51.4889,154.11,154.07,23.5540389]
["bitfinex","SOLUSD",1724776916964,0.25098,154.1,154.07,23.5540389]
["bitfinex","SOLUSD",1724776917679,0.25098,154.1,154.07,0.8375389]
["bitfinex","SOLUSD",1724776917680,6.4901,154.08,154.07,0.8375389]
["bitfinex","SOLUSD",1724776917871,6.74108,154.08,154.07,0.8375389]
["bitfinex","SOLUSD",1724776919381,51.74108,154.08,154.07,0.8375389]
["bitfinex","SOLUSD",1724776923884,93.73991705,154.08,153.96,16.2376]
["bitfinex","SOLUSD",1724776924091,6.4923,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1724776924391,6.4935,154.0,153.96,16.2376]
["bitfinex","SOLUSD",1724776924559,0.25098,153.99,153.96,16.2376]
["bitfinex","SOLUSD",1724776924964,0.25098,153.99,153.96,22.7327]
["bitfinex","SOLUSD",1724776925163,0.25098,154.0,153.96,22.7327]
["bitfinex","SOLUSD",1724776925384,0.25098,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1724776925574,0.12549,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1724776925987,6.4928,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1724776926280,6.74418,154.01,153.96,22.7325]
["bitfinex","SOLUSD",1724776926671,6.4935,154.0,153.96,16.2376]
["bitfinex","SOLUSD",1724776926867,6.74498,153.99,153.94,22.3679]
["bitfinex","SOLUSD",1724776927180,6.4948,153.97,153.93,16.241]
["bitfinex","SOLUSD",1724776927380,0.12549,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724776927793,0.25098,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724776928087,6.74638,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724776928294,45.0,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724776928502,0.25098,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776928693,0.12549,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776928993,0.12549,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724776929173,6.495,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724776929361,0.25098,153.96,153.91,2.13681443]
["bitfinex","SOLUSD",1724776929565,21.07805014,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1724776929783,14.3481,154.03,153.94,16.2395]
["bitfinex","SOLUSD",1724776930093,6.1248,154.04,153.94,16.2395]
["bitfinex","SOLUSD",1724776930273,6.1248,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1724776930787,6.4927,154.02,153.94,48.62802705]
["bitfinex","SOLUSD",1724776931674,38.51332705,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1724776931895,6.4939,153.99,153.94,16.2395]
["bitfinex","SOLUSD",1724776932066,0.25098,153.98,153.93,22.1105]
["bitfinex","SOLUSD",1724776932267,6.4929,154.02,153.94,32.38852705]
["bitfinex","SOLUSD",1724776932690,6.4926,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1724776932880,6.4928,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1724776933390,0.12549,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1724776933971,0.12549,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724776934299,0.25098,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724776934596,6.74398,154.01,153.96,16.2378]
["bitfinex","SOLUSD",1724776934774,0.25098,154.01,153.96,22.7328]
["bitfinex","SOLUSD",1724776935182,6.4935,154.0,153.96,16.2378]
["bitfinex","SOLUSD",1724776935391,0.25098,153.99,153.96,16.2378]
["bitfinex","SOLUSD",1724776935882,6.4935,154.0,153.96,16.2378]
["bitfinex","SOLUSD",1724776936897,51.61859,154.01,153.96,22.7329]
["bitfinex","SOLUSD",1724776937193,0.12549,154.0,153.97,7.79321262]
["bitfinex","SOLUSD",1724776937496,6.4922,154.03,153.97,7.79321262]
["bitfinex","SOLUSD",1724776937678,0.25098,154.02,153.97,7.79321262]
["bitfinex","SOLUSD",1724776937998,6.74358,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1724776938202,6.4935,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1724776938402,0.25098,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1724776938603,0.25098,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724776938780,6.74498,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724776939491,6.74498,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1724776939901,6.74498,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724776940081,0.25098,153.99,153.93,31.855]
["bitfinex","SOLUSD",1724776940393,6.495,153.97,153.93,16.2409]
["bitfinex","SOLUSD",1724776940795,6.4956,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724776941173,45.0,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776941406,6.62189,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724776941905,6.62199,153.93,153.91,0.8375389]
["bitfinex","SOLUSD",1724776942685,6.62229,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776942998,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776943403,51.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776945308,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776945482,51.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776946196,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776947273,0.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776947596,6.4956,153.95,153.91,7.3347389]
["bitfinex","SOLUSD",1724776947982,6.4955,153.96,153.91,7.3347389]
["bitfinex","SOLUSD",1724776948602,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1724776948904,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1724776949609,14.3481,154.0,153.92,16.2416]
["bitfinex","SOLUSD",1724776949833,6.4952,153.96,153.92,16.2416]
["bitfinex","SOLUSD",1724776949979,14.3481,154.0,153.91,0.8375389]
["bitfinex","SOLUSD",1724776949980,32.38852705,153.98,153.91,0.8375389]
["bitfinex","SOLUSD",1724776950306,45.25098,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724776950790,6.4959,153.95,153.91,0.8375389]
["bitfinex","SOLUSD",1724776950989,0.25098,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776952996,6.74698,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776953388,6.4955,154.01,153.92,16.3328]
["bitfinex","SOLUSD",1724776953579,6.4942,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1724776954303,6.4943,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1724776954487,6.4943,153.98,153.93,16.2405]
["bitfinex","SOLUSD",1724776954488,6.495,153.97,153.93,16.2405]
["bitfinex","SOLUSD",1724776954689,32.38852705,154.0,153.92,22.8295]
["bitfinex","SOLUSD",1724776955012,6.4952,153.96,153.92,16.3328]
["bitfinex","SOLUSD",1724776955303,0.25098,153.95,153.92,16.3328]
["bitfinex","SOLUSD",1724776955606,0.25098,153.95,153.92,22.8296]
["bitfinex","SOLUSD",1724776955803,6.4949,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1724776956913,0.25098,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1724776957410,6.74618,153.96,153.92,22.8295]
["bitfinex","SOLUSD",1724776957612,6.4961,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776958418,6.4968,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776958586,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776958991,0.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776959808,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776960106,51.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776963990,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776964795,1.13144203,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1724776965018,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724776965193,7.62490689,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1724776965603,6.4945,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724776966216,6.4945,153.98,153.94,6.496]
["bitfinex","SOLUSD",1724776966609,7.62500689,153.99,153.94,6.496]
["bitfinex","SOLUSD",1724776966800,1.13100689,153.99,153.92,16.2414]
["bitfinex","SOLUSD",1724776967005,6.4947,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1724776969522,6.4947,153.98,153.92,16.2414]
["bitfinex","SOLUSD",1724776969523,6.4947,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1724776970404,1.25649689,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1724776970598,6.4948,153.97,153.92,32.38852705]
["bitfinex","SOLUSD",1724776970798,1.25649689,153.99,153.91,16.3995389]
["bitfinex","SOLUSD",1724776971022,0.25098,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724776972918,6.74538,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1724776973829,0.25098,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1724776974036,7.62490689,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1724776974525,6.4945,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1724776976822,6.4945,153.98,153.93,16.2404]
["bitfinex","SOLUSD",1724776977119,6.4949,153.97,153.93,16.2404]
["bitfinex","SOLUSD",1724776977304,0.12549,154.0,153.93,16.2404]
["bitfinex","SOLUSD",1724776977305,6.62069,153.96,153.93,16.2404]
["bitfinex","SOLUSD",1724776977512,6.4956,153.95,153.91,22.8967389]
["bitfinex","SOLUSD",1724776977714,6.62069,153.96,153.91,22.8967389]
["bitfinex","SOLUSD",1724776979227,6.62069,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724776980536,6.4961,153.94,153.91,16.3995389]
["bitfinex","SOLUSD",1724776980831,6.4968,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776981129,0.12549,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776981422,6.62229,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776981630,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776982228,0.25098,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776983627,6.74778,153.92,153.91,0.8375389]
["bitfinex","SOLUSD",1724776984243,16.2375,153.97,153.91,0.8375389]
["bitfinex","SOLUSD",1724776984534,45.25098,153.96,153.91,0.8375389]
["bitfinex","SOLUSD",1724776985220,6.4963,153.94,153.91,0.8375389]
["bitfinex","SOLUSD",1724776986333,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1724776986532,6.4948,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1724776986827,391.0893,153.99,153.91,17.0803389]
["bitfinex","SOLUSD",1724776987202,6.4952,153.96,153.91,23.5775389]
["bitfinex","SOLUSD",1724776988912,0.12549,153.95,153.91,17.0803389]
["bitfinex","SOLUSD",1724776989119,6.4957,153.95,153.91,23.5774389]
["bitfinex","SOLUSD",1724776989916,6.62069,153.96,153.92,7.79594791]
["bitfinex","SOLUSD",1724776990217,6.4952,153.96,153.92,7.79594791]
["bitfinex","SOLUSD",1724776990440,6.4952,153.96,153.91,23.5775389]
["bitfinex","SOLUSD",1724776990642,6.4957,153.95,153.91,23.5775389]
["bitfinex","SOLUSD",1724776991234,6.4952,153.96,153.91,23.5775389]
["bitfinex","SOLUSD",1724776991538,6.4956,153.95,153.91,17.0803389]
["bitfinex","SOLUSD",1724776992233,6.4953,153.96,153.91,23.5774389]
["bitfinex","SOLUSD",1724776993436,6.4956,153.95,153.91,23.5774389]
["bitfinex","SOLUSD",1724776993834,9.92839067,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1724776994032,6.5318,154.14,154.05,16.2278]
["bitfinex","SOLUSD",1724776994222,6.5318,154.14,154.05,22.7189]
["bitfinex","SOLUSD",1724776994410,6.5318,154.14,154.05,16.2278]
["bitfinex","SOLUSD",1724776994619,6.5318,154.14,154.06,6.4908]
["bitfinex","SOLUSD",1724776994826,6.4884,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1724776995117,6.488,154.14,154.08,6.49]
["bitfinex","SOLUSD",1724776995512,6.488,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724776995723,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1724776995919,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1724776996217,6.4861,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724776997116,6.4853,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1724776997621,6.4853,154.2,154.12,1.29756562]
["bitfinex","SOLUSD",1724776997622,6.5603,154.22,154.13,6.488]
["bitfinex","SOLUSD",1724776997930,6.4838,154.23,154.15,31.3417]
["bitfinex","SOLUSD",1724776998146,6.4838,154.23,154.16,1.29709654]
["bitfinex","SOLUSD",1724776998821,6.4838,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724776999031,40.47713454,154.29,154.18,22.8385]
["bitfinex","SOLUSD",1724776999235,6.4826,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1724776999441,6.483,154.25,154.18,22.8385]
["bitfinex","SOLUSD",1724776999623,6.483,154.25,154.18,29.324]
["bitfinex","SOLUSD",1724776999942,6.4835,154.24,154.18,29.324]
["bitfinex","SOLUSD",1724777000919,384.9,154.29,154.18,22.8385]
["bitfinex","SOLUSD",1724777001146,6.4826,154.26,154.19,7.78201587]
["bitfinex","SOLUSD",1724777001439,6.4826,154.26,154.18,22.8385]
["bitfinex","SOLUSD",1724777001620,6.483,154.25,154.19,6.4851]
["bitfinex","SOLUSD",1724777001821,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724777002125,6.4825,154.26,154.2,6.485]
["bitfinex","SOLUSD",1724777002451,384.9,154.29,154.22,6.4841]
["bitfinex","SOLUSD",1724777002951,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1724777003135,6.4817,154.28,154.23,7.78026052]
["bitfinex","SOLUSD",1724777003437,391.3813,154.29,154.24,1.2965599]
["bitfinex","SOLUSD",1724777003615,16.1987,154.34,154.24,15.0707]
["bitfinex","SOLUSD",1724777004032,6.4808,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1724777004242,16.1987,154.34,154.24,15.0707]
["bitfinex","SOLUSD",1724777004421,6.4825,154.27,154.24,15.0707]
["bitfinex","SOLUSD",1724777004620,6.4825,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1724777004817,0.12549,154.26,154.2,21.5557]
["bitfinex","SOLUSD",1724777005118,6.4842,154.23,154.2,15.0707]
["bitfinex","SOLUSD",1724777005317,0.25098,154.26,154.2,15.0707]
["bitfinex","SOLUSD",1724777005542,45.25098,154.27,154.2,15.0707]
["bitfinex","SOLUSD",1724777006340,6.4826,154.26,154.2,15.0707]
["bitfinex","SOLUSD",1724777006538,45.25098,154.27,154.2,15.0707]
["bitfinex","SOLUSD",1724777006539,6.73398,154.25,154.2,15.0707]
["bitfinex","SOLUSD",1724777006746,6.483,154.25,154.2,15.0707]
["bitfinex","SOLUSD",1724777006915,6.483,154.25,154.2,21.5555]
["bitfinex","SOLUSD",1724777008015,0.25098,154.24,154.2,15.0707]
["bitfinex","SOLUSD",1724777008218,0.12549,154.24,154.2,15.0707]
["bitfinex","SOLUSD",1724777008437,6.483,154.25,154.2,21.5557]
["bitfinex","SOLUSD",1724777008635,6.483,154.25,154.2,15.0707]
["bitfinex","SOLUSD",1724777008840,6.4839,154.23,154.2,15.0707]
["bitfinex","SOLUSD",1724777009024,6.4846,154.21,154.2,15.0707]
["bitfinex","SOLUSD",1724777009229,6.73558,154.21,154.16,15.0885]
["bitfinex","SOLUSD",1724777009633,6.73558,154.21,154.16,21.5751]
["bitfinex","SOLUSD",1724777009825,6.4852,154.2,154.16,15.0885]
["bitfinex","SOLUSD",1724777010228,6.4851,154.2,154.16,15.0885]
["bitfinex","SOLUSD",1724777010944,6.73568,154.21,154.16,15.0885]
["bitfinex","SOLUSD",1724777011139,0.12549,154.2,154.16,21.5751]
["bitfinex","SOLUSD",1724777014350,56.68473454,154.25,154.16,21.5751]
["bitfinex","SOLUSD",1724777014351,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724777014745,56.68473454,154.25,154.16,15.0885]
["bitfinex","SOLUSD",1724777014944,6.4851,154.2,154.16,15.0885]
["bitfinex","SOLUSD",1724777015750,0.12549,154.19,154.16,15.0885]
["bitfinex","SOLUSD",1724777016347,6.11059,154.2,154.16,15.0885]
["bitfinex","SOLUSD",1724777017239,56.68473454,154.25,154.16,15.0885]
["bitfinex","SOLUSD",1724777017240,6.486,154.18,154.16,15.0885]
["bitfinex","SOLUSD",1724777017439,45.0,154.19,154.16,15.0885]
["bitfinex","SOLUSD",1724777017633,51.4856,154.19,154.16,15.0885]
["bitfinex","SOLUSD",1724777018453,0.12549,154.18,154.16,15.0885]
["bitfinex","SOLUSD",1724777019047,0.25098,154.18,154.16,15.0885]
["bitfinex","SOLUSD",1724777020935,6.73698,154.18,154.16,15.0885]
["bitfinex","SOLUSD",1724777021337,6.4863,154.17,154.16,15.0885]
["bitfinex","SOLUSD",1724777021555,6.4863,154.17,154.14,6.3187]
["bitfinex","SOLUSD",1724777021556,6.4868,154.16,154.14,6.3187]
["bitfinex","SOLUSD",1724777021739,6.4864,154.17,154.14,6.3187]
["bitfinex","SOLUSD",1724777021940,0.25098,154.18,154.14,12.8059]
["bitfinex","SOLUSD",1724777022243,0.12549,154.18,154.15,1.29743525]
["bitfinex","SOLUSD",1724777023649,6.61139,154.18,154.14,12.8062]
["bitfinex","SOLUSD",1724777023843,6.4863,154.17,154.14,6.3187]
["bitfinex","SOLUSD",1724777024040,16.2047,154.28,154.15,16.91272502]
["bitfinex","SOLUSD",1724777024234,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1724777025056,6.4838,154.23,154.18,22.7]
["bitfinex","SOLUSD",1724777025535,0.12549,154.22,154.18,22.7]
["bitfinex","SOLUSD",1724777025737,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1724777026347,45.0,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1724777026540,51.4843,154.22,154.18,22.7]
["bitfinex","SOLUSD",1724777026938,0.25098,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1724777027138,6.4854,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724777027362,0.25098,154.21,154.17,1.29714413]
["bitfinex","SOLUSD",1724777027756,6.73578,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1724777028361,0.25098,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1724777028732,6.73568,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1724777028932,6.4851,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1724777029136,6.73658,154.19,154.15,38.3197]
["bitfinex","SOLUSD",1724777029360,6.61159,154.18,154.15,15.6154]
["bitfinex","SOLUSD",1724777029658,6.4861,154.18,154.15,15.6154]
["bitfinex","SOLUSD",1724777029864,0.25098,154.17,154.12,22.709]
["bitfinex","SOLUSD",1724777030035,0.25098,154.17,154.11,15.0984]
["bitfinex","SOLUSD",1724777030036,6.4872,154.15,154.11,15.0984]
["bitfinex","SOLUSD",1724777030238,0.25098,154.14,154.11,15.0984]
["bitfinex","SOLUSD",1724777031165,6.73888,154.14,154.11,15.0984]
["bitfinex","SOLUSD",1724777031458,45.25098,154.14,154.11,15.0984]
["bitfinex","SOLUSD",1724777031962,45.25098,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724777031963,6.73868,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1724777032961,6.73868,154.14,154.09,22.7133]
["bitfinex","SOLUSD",1724777033166,6.4888,154.12,154.07,6.4903]
["bitfinex","SOLUSD",1724777033461,6.4889,154.11,154.06,15.8502]
["bitfinex","SOLUSD",1724777033769,45.0,154.13,154.06,15.8502]
["bitfinex","SOLUSD",1724777033770,0.12549,154.12,154.06,15.8502]
["bitfinex","SOLUSD",1724777033969,0.25098,154.12,154.06,15.8502]
["bitfinex","SOLUSD",1724777034762,6.4891,154.11,154.06,22.341]
["bitfinex","SOLUSD",1724777035063,0.12549,154.1,154.06,22.341]
["bitfinex","SOLUSD",1724777035259,6.61479,154.1,154.06,22.341]
["bitfinex","SOLUSD",1724777035648,0.12549,154.1,154.06,22.341]
["bitfinex","SOLUSD",1724777037560,6.61479,154.1,154.06,15.8502]
["bitfinex","SOLUSD",1724777037764,0.12549,154.1,154.06,15.8502]
["bitfinex","SOLUSD",1724777037962,0.12549,154.1,154.06,32.077]
["bitfinex","SOLUSD",1724777038263,6.4887,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1724777038471,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724777038843,6.4872,154.15,154.1,1.2976636]
["bitfinex","SOLUSD",1724777039669,6.4868,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1724777040171,45.0,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1724777040543,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724777041562,6.4864,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1724777041764,6.4871,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1724777041944,0.25098,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724777042743,45.25098,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724777043056,51.73818,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724777043264,45.25098,154.15,154.09,16.224]
["bitfinex","SOLUSD",1724777043773,51.73818,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1724777045743,0.25098,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1724777045944,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1724777046156,6.4859,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1724777046678,1.12986899,154.19,154.12,1.29745405]
["bitfinex","SOLUSD",1724777046679,6.4863,154.17,154.12,7.78575405]
["bitfinex","SOLUSD",1724777047968,0.25098,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724777048269,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1724777048851,32.37565153,154.21,154.13,16.2194]
["bitfinex","SOLUSD",1724777049270,1.12948285,154.22,154.13,31.5084]
["bitfinex","SOLUSD",1724777049443,1.12948285,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1724777049771,1.12948285,154.22,154.15,16.2175]
["bitfinex","SOLUSD",1724777049772,6.4843,154.22,154.15,16.2175]
["bitfinex","SOLUSD",1724777049974,6.4843,154.22,154.16,7.7838453]
["bitfinex","SOLUSD",1724777050548,6.4843,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1724777050742,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1724777050958,6.4852,154.2,154.15,16.2175]
["bitfinex","SOLUSD",1724777051160,45.25098,154.19,154.14,6.4873]
["bitfinex","SOLUSD",1724777051949,51.73678,154.19,154.13,21.7768]
["bitfinex","SOLUSD",1724777052352,6.4859,154.18,154.13,21.7768]
["bitfinex","SOLUSD",1724777052646,0.25098,154.17,154.13,21.7768]
["bitfinex","SOLUSD",1724777053361,0.25098,154.17,154.13,15.289]
["bitfinex","SOLUSD",1724777053573,6.73718,154.18,154.13,15.289]
["bitfinex","SOLUSD",1724777053753,0.25098,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1724777054154,0.25098,154.18,154.13,37.9965]
["bitfinex","SOLUSD",1724777054560,6.4865,154.17,154.13,15.289]
["bitfinex","SOLUSD",1724777054779,6.4875,154.15,154.13,15.289]
["bitfinex","SOLUSD",1724777054958,6.4864,154.17,154.13,15.289]
["bitfinex","SOLUSD",1724777055280,0.25098,154.18,154.1,16.2226]
["bitfinex","SOLUSD",1724777055281,45.12549,154.16,154.1,16.2226]
["bitfinex","SOLUSD",1724777055588,6.4865,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1724777055755,0.25098,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1724777055955,0.25098,154.18,154.15,6.487]
["bitfinex","SOLUSD",1724777056170,6.4846,154.21,154.16,7.7840649]
["bitfinex","SOLUSD",1724777056752,7.82675557,154.26,154.17,1.29711831]
["bitfinex","SOLUSD",1724777056970,7.61181793,154.26,154.2,6.485]
["bitfinex","SOLUSD",1724777057278,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1724777057675,6.4838,154.23,154.18,16.2139]
["bitfinex","SOLUSD",1724777058254,6.4838,154.23,154.18,17.5108706]
["bitfinex","SOLUSD",1724777058459,6.4838,154.23,154.18,16.2139]
["bitfinex","SOLUSD",1724777058880,6.4838,154.23,154.18,17.5109375]
["bitfinex","SOLUSD",1724777059050,6.4842,154.22,154.18,17.5109375]
["bitfinex","SOLUSD",1724777059983,6.4842,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1724777060167,6.4842,154.22,154.17,1.29700526]
["bitfinex","SOLUSD",1724777060353,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724777061264,6.4837,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1724777061660,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724777061857,6.4841,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1724777062786,0.25098,154.22,154.15,31.866]
["bitfinex","SOLUSD",1724777062961,6.485,154.21,154.15,31.866]
["bitfinex","SOLUSD",1724777063163,6.485,154.2,154.15,31.866]
["bitfinex","SOLUSD",1724777063365,6.4847,154.21,154.15,38.353]
["bitfinex","SOLUSD",1724777064677,0.25098,154.22,154.15,15.6484]
["bitfinex","SOLUSD",1724777064862,6.61019,154.21,154.15,22.1355]
["bitfinex","SOLUSD",1724777065064,6.4847,154.21,154.15,22.1355]
["bitfinex","SOLUSD",1724777065258,0.12549,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1724777066058,0.12549,154.2,154.15,22.1354]
["bitfinex","SOLUSD",1724777067071,0.12549,154.2,154.16,16.2162]
["bitfinex","SOLUSD",1724777067263,0.12549,154.2,154.16,22.7028]
["bitfinex","SOLUSD",1724777067465,45.25098,154.21,154.16,22.7028]
["bitfinex","SOLUSD",1724777069004,51.73588,154.21,154.16,22.7028]
["bitfinex","SOLUSD",1724777073885,6.4859,154.18,154.15,15.6484]
["bitfinex","SOLUSD",1724777074586,6.4856,154.19,154.15,15.6484]
["bitfinex","SOLUSD",1724777077082,6.4856,154.19,154.1,32.37391703]
["bitfinex","SOLUSD",1724777077083,6.4867,154.16,154.11,15.6641]
["bitfinex","SOLUSD",1724777077380,6.4864,154.17,154.11,15.6641]
["bitfinex","SOLUSD",1724777078193,0.12549,154.18,154.11,15.6641]
["bitfinex","SOLUSD",1724777078194,0.12549,154.18,154.12,16.2204]
["bitfinex","SOLUSD",1724777078368,0.12549,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1724777078567,6.4863,154.17,154.12,22.7087]
["bitfinex","SOLUSD",1724777079389,6.4868,154.16,154.11,22.1528]
["bitfinex","SOLUSD",1724777079889,6.4884,154.13,154.11,15.6641]
["bitfinex","SOLUSD",1724777080403,6.4877,154.14,154.11,15.6641]
["bitfinex","SOLUSD",1724777082700,6.61279,154.15,154.11,15.6641]
["bitfinex","SOLUSD",1724777083385,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724777086589,0.12549,154.15,154.08,16.2248]
["bitfinex","SOLUSD",1724777086590,6.488,154.13,154.08,22.7149]
["bitfinex","SOLUSD",1724777087712,6.4877,154.14,154.08,22.7149]
["bitfinex","SOLUSD",1724777088305,6.4877,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724777090510,6.488,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1724777091427,6.4876,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1724777099907,6.4884,154.12,154.08,16.2248]
["bitfinex","SOLUSD",1724777100309,6.61359,154.13,154.08,22.7148]
["bitfinex","SOLUSD",1724777100618,0.12549,154.13,154.09,6.4893]
["bitfinex","SOLUSD",1724777100785,17.34406737,154.19,154.1,16.2226]
["bitfinex","SOLUSD",1724777100989,12.95899908,154.17,154.1,16.2226]
["bitfinex","SOLUSD",1724777101306,45.25098,154.16,154.1,16.2226]
["bitfinex","SOLUSD",1724777101610,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1724777102309,6.4876,154.14,154.08,19.44899908]
["bitfinex","SOLUSD",1724777103388,6.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1724777103600,12.95899908,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1724777103906,12.95899908,154.15,154.07,31.4366]
["bitfinex","SOLUSD",1724777103907,6.4866,154.17,154.09,16.2234]
["bitfinex","SOLUSD",1724777104084,6.4863,154.18,154.12,25.98309908]
["bitfinex","SOLUSD",1724777104285,6.4853,154.2,154.14,19.44649908]
["bitfinex","SOLUSD",1724777104505,6.4853,154.2,154.15,1.2971408]
["bitfinex","SOLUSD",1724777104684,6.4847,154.21,154.15,7.7840408]
["bitfinex","SOLUSD",1724777104887,6.4843,154.22,154.16,23.138]
["bitfinex","SOLUSD",1724777105520,6.4843,154.22,154.17,1.29703927]
["bitfinex","SOLUSD",1724777105810,6.4843,154.22,154.18,1.29704084]
["bitfinex","SOLUSD",1724777106009,6.4843,154.22,154.16,23.138]
["bitfinex","SOLUSD",1724777106403,6.4847,154.21,154.16,23.138]
["bitfinex","SOLUSD",1724777106609,6.4859,154.18,154.16,16.6515]
["bitfinex","SOLUSD",1724777107445,6.4855,154.19,154.16,16.6515]
["bitfinex","SOLUSD",1724777107908,16.2079,154.25,154.16,16.6515]
["bitfinex","SOLUSD",1724777108109,12.95899908,154.23,154.16,16.6515]
["bitfinex","SOLUSD",1724777108296,6.4849,154.21,154.16,16.6515]
["bitfinex","SOLUSD",1724777109009,6.4843,154.22,154.17,1.29708037]
["bitfinex","SOLUSD",1724777109307,6.4843,154.22,154.18,1.29701271]
["bitfinex","SOLUSD",1724777109507,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1724777109910,6.4839,154.23,154.17,19.44519908]
["bitfinex","SOLUSD",1724777112814,0.12549,154.24,154.17,29.17439908]
["bitfinex","SOLUSD",1724777113021,6.4842,154.22,154.16,23.1378]
["bitfinex","SOLUSD",1724777113192,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724777114210,45.0,154.21,154.16,16.6515]
["bitfinex","SOLUSD",1724777114416,45.0,154.21,154.17,1.29717629]
["bitfinex","SOLUSD",1724777114417,6.61059,154.2,154.17,1.29717629]
["bitfinex","SOLUSD",1724777114795,0.12549,154.2,154.17,1.29717629]
["bitfinex","SOLUSD",1724777115119,51.4844,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724777115314,6.4844,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1724777115823,6.4849,154.21,154.16,16.6515]
["bitfinex","SOLUSD",1724777116113,6.61049,154.2,154.16,16.6515]
["bitfinex","SOLUSD",1724777116614,6.4847,154.21,154.16,23.1381]
["bitfinex","SOLUSD",1724777117419,6.4843,154.22,154.16,23.1381]
["bitfinex","SOLUSD",1724777118216,6.4843,154.22,154.17,1.29701084]
["bitfinex","SOLUSD",1724777118718,6.4843,154.22,154.16,23.1381]
["bitfinex","SOLUSD",1724777118719,6.4843,154.22,154.18,1.29696889]
["bitfinex","SOLUSD",1724777118917,6.4839,154.23,154.18,1.29696889]
["bitfinex","SOLUSD",1724777119099,6.4839,154.23,154.16,45.82689908]
["bitfinex","SOLUSD",1724777119595,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1724777120093,6.4847,154.21,154.16,39.3545]
["bitfinex","SOLUSD",1724777120818,6.4852,154.2,154.16,32.8679]
["bitfinex","SOLUSD",1724777121192,6.4857,154.19,154.16,16.6515]
["bitfinex","SOLUSD",1724777122401,6.4852,154.2,154.16,16.6515]
["bitfinex","SOLUSD",1724777123520,6.61019,154.21,154.17,1.29713925]
["bitfinex","SOLUSD",1724777123696,6.4847,154.21,154.17,1.29713925]
["bitfinex","SOLUSD",1724777123894,29.16819908,154.24,154.17,7.78343925]
["bitfinex","SOLUSD",1724777123895,6.4843,154.22,154.17,7.78343925]
["bitfinex","SOLUSD",1724777124094,12.95899908,154.24,154.18,20.7468097]
["bitfinex","SOLUSD",1724777124095,6.4835,154.24,154.18,20.7468097]
["bitfinex","SOLUSD",1724777124314,6.4835,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1724777124529,6.4835,154.24,154.2,1.29673665]
["bitfinex","SOLUSD",1724777124695,1.12893097,154.3,154.22,16.21]
["bitfinex","SOLUSD",1724777124890,0.2246077,154.34,154.22,16.21]
["bitfinex","SOLUSD",1724777124891,0.2246077,154.34,154.27,15.8095]
["bitfinex","SOLUSD",1724777125894,6.7038077,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1724777126102,32.54379794,154.34,154.27,15.8095]
["bitfinex","SOLUSD",1724777126526,6.4805,154.31,154.27,15.8095]
["bitfinex","SOLUSD",1724777127206,45.12549,154.3,154.27,15.8095]
["bitfinex","SOLUSD",1724777127504,0.12549,154.29,154.27,15.8095]
["bitfinex","SOLUSD",1724777127929,0.12549,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1724777128518,0.12549,154.29,154.24,7.77974871]
["bitfinex","SOLUSD",1724777128723,6.4804,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1724777130132,0.12549,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1724777130431,0.12549,154.3,154.26,1.29629141]
["bitfinex","SOLUSD",1724777130732,6.4801,154.32,154.27,1.29625265]
["bitfinex","SOLUSD",1724777130911,0.2246077,154.34,154.28,22.444]
["bitfinex","SOLUSD",1724777131117,0.2246077,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1724777131313,6.4753,154.44,154.36,16.1955]
["bitfinex","SOLUSD",1724777131528,6.4754,154.43,154.36,16.1955]
["bitfinex","SOLUSD",1724777131711,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1724777132416,32.31919024,154.45,154.36,16.1955]
["bitfinex","SOLUSD",1724777133313,6.4758,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1724777134332,6.475,154.44,154.38,7.77275793]
["bitfinex","SOLUSD",1724777134631,1.12762871,154.47,154.4,6.4764]
["bitfinex","SOLUSD",1724777134808,6.4742,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1724777135426,6.4742,154.46,154.4,7.77155304]
["bitfinex","SOLUSD",1724777135735,6.4742,154.46,154.4,6.4764]
["bitfinex","SOLUSD",1724777136038,1.12762871,154.47,154.4,7.77155322]
["bitfinex","SOLUSD",1724777136339,1.12762871,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1724777136925,7.60142871,154.47,154.4,7.77175322]
["bitfinex","SOLUSD",1724777137129,7.60142871,154.47,154.4,7.77172858]
["bitfinex","SOLUSD",1724777137513,1.12762871,154.47,154.41,28.9086]
["bitfinex","SOLUSD",1724777137737,0.8396237,154.5,154.41,28.9086]
["bitfinex","SOLUSD",1724777138727,0.8396237,154.5,154.4,6.4766]
["bitfinex","SOLUSD",1724777138934,0.8396237,154.5,154.37,22.4324]
["bitfinex","SOLUSD",1724777138935,32.31919024,154.47,154.37,22.4324]
["bitfinex","SOLUSD",1724777139136,0.12549,154.43,154.37,22.4324]
["bitfinex","SOLUSD",1724777140016,0.12549,154.43,154.37,28.9102]
["bitfinex","SOLUSD",1724777141230,0.12549,154.41,154.37,22.4324]
["bitfinex","SOLUSD",1724777142242,45.25098,154.41,154.37,28.9102]
["bitfinex","SOLUSD",1724777142940,45.25098,154.41,154.37,22.4324]
["bitfinex","SOLUSD",1724777143923,45.25098,154.41,154.34,32.31919024]
["bitfinex","SOLUSD",1724777144129,51.72738,154.41,154.33,44.687]
["bitfinex","SOLUSD",1724777145142,51.72738,154.41,154.34,38.79829024]
["bitfinex","SOLUSD",1724777145344,45.25098,154.41,154.34,38.79829024]
["bitfinex","SOLUSD",1724777145931,45.25098,154.41,154.34,32.31919024]
["bitfinex","SOLUSD",1724777146240,45.25098,154.41,154.34,38.79829024]
["bitfinex","SOLUSD",1724777146537,51.72758,154.41,154.34,32.31919024]
["bitfinex","SOLUSD",1724777147244,51.72758,154.41,154.35,1.29558435]
["bitfinex","SOLUSD",1724777147723,45.25098,154.41,154.36,1.29558425]
["bitfinex","SOLUSD",1724777148241,45.25098,154.41,154.36,33.61477449]
["bitfinex","SOLUSD",1724777148433,25.5356,154.42,154.38,32.31919024]
["bitfinex","SOLUSD",1724777148745,25.5356,154.42,154.38,33.6144538]
["bitfinex","SOLUSD",1724777148948,25.5356,154.42,154.38,32.31919024]
["bitfinex","SOLUSD",1724777149734,0.12549,154.41,154.38,32.31919024]
["bitfinex","SOLUSD",1724777149929,0.25098,154.41,154.38,32.31919024]
["bitfinex","SOLUSD",1724777150229,45.25098,154.41,154.36,38.79739024]
["bitfinex","SOLUSD",1724777150824,45.25098,154.41,154.37,1.29544095]
["bitfinex","SOLUSD",1724777151739,0.25098,154.41,154.37,7.77314095]
["bitfinex","SOLUSD",1724777151927,0.25098,154.41,154.38,32.31919024]
["bitfinex","SOLUSD",1724777152127,0.12549,154.41,154.39,1.29527271]
["bitfinex","SOLUSD",1724777152649,25.5356,154.42,154.38,38.79649024]
["bitfinex","SOLUSD",1724777152844,25.5356,154.42,154.38,32.31919024]
["bitfinex","SOLUSD",1724777153342,25.5356,154.42,154.38,38.79659024]
["bitfinex","SOLUSD",1724777154054,25.5356,154.42,154.4,32.31919024]
["bitfinex","SOLUSD",1724777155640,0.12549,154.41,154.37,22.672]
["bitfinex","SOLUSD",1724777155840,0.25098,154.41,154.37,22.672]
["bitfinex","SOLUSD",1724777156528,0.25098,154.41,154.38,1.2953253]
["bitfinex","SOLUSD",1724777158754,0.25098,154.41,154.38,33.61451554]
["bitfinex","SOLUSD",1724777159757,25.5356,154.42,154.38,38.79659024]
["bitfinex","SOLUSD",1724777160757,0.12549,154.41,154.38,32.31919024]
["bitfinex","SOLUSD",1724777160929,0.25098,154.41,154.38,32.31919024]
["bitfinex","SOLUSD",1724777161128,0.25098,154.41,154.36,32.31919024]
["bitfinex","SOLUSD",1724777161342,45.25098,154.41,154.36,32.31919024]
["bitfinex","SOLUSD",1724777161749,45.25098,154.41,154.36,38.79749024]
["bitfinex","SOLUSD",1724777162752,45.25098,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1724777163144,0.25098,154.41,154.34,54.99549024]
["bitfinex","SOLUSD",1724777163455,45.0,154.4,154.34,54.99549024]
["bitfinex","SOLUSD",1724777163632,0.25098,154.39,154.34,54.99549024]
["bitfinex","SOLUSD",1724777163832,0.12549,154.38,154.34,54.99549024]
["bitfinex","SOLUSD",1724777164231,0.25098,154.41,154.34,54.99549024]
["bitfinex","SOLUSD",1724777164956,0.25098,154.41,154.38,32.31919024]
["bitfinex","SOLUSD",1724777166059,1.12775429,154.47,154.4,32.31919024]
["bitfinex","SOLUSD",1724777166351,391.3734,154.48,154.41,1.29506584]
["bitfinex","SOLUSD",1724777167357,391.3734,154.48,154.4,32.31919024]
["bitfinex","SOLUSD",1724777167739,391.3734,154.48,154.4,33.61432264]
["bitfinex","SOLUSD",1724777167937,6.4734,154.48,154.4,33.61432264]
["bitfinex","SOLUSD",1724777168234,51.59949,154.47,154.38,54.98989024]
["bitfinex","SOLUSD",1724777168449,6.0913,154.49,154.38,54.98989024]
["bitfinex","SOLUSD",1724777168450,6.4734,154.48,154.38,54.98989024]
["bitfinex","SOLUSD",1724777168947,6.4734,154.48,154.39,1.29515839]
["bitfinex","SOLUSD",1724777169732,45.25098,154.47,154.39,1.29515839]
["bitfinex","SOLUSD",1724777170332,45.25098,154.47,154.39,6.4769]
["bitfinex","SOLUSD",1724777170544,45.25098,154.47,154.38,48.51249024]
["bitfinex","SOLUSD",1724777170740,45.0,154.46,154.4,38.79549024]
["bitfinex","SOLUSD",1724777170935,0.25098,154.45,154.41,1.29498994]
["bitfinex","SOLUSD",1724777171161,0.12549,154.45,154.41,1.29498994]
["bitfinex","SOLUSD",1724777171853,0.12549,154.45,154.41,7.77118994]
["bitfinex","SOLUSD",1724777172058,1.12768031,154.49,154.44,32.31919024]
["bitfinex","SOLUSD",1724777172248,0.8396237,154.5,154.46,32.31919024]
["bitfinex","SOLUSD",1724777172556,0.8396237,154.5,154.47,1.29456008]
["bitfinex","SOLUSD",1724777173057,0.8396237,154.5,154.48,48.50189024]
["bitfinex","SOLUSD",1724777173243,0.8396237,154.5,154.49,7.76715839]
["bitfinex","SOLUSD",1724777173442,0.8396237,154.5,154.49,7.76711683]
["bitfinex","SOLUSD",1724777173759,0.8396237,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724777174460,0.8396237,154.5,154.48,71.24899024]
["bitfinex","SOLUSD",1724777175436,0.8396237,154.5,154.46,45.02419024]
["bitfinex","SOLUSD",1724777175629,0.8396237,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1724777175846,0.12549,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1724777176636,0.8396237,154.5,154.46,40.08772625]
["bitfinex","SOLUSD",1724777177432,0.8396237,154.5,154.46,38.79319024]
["bitfinex","SOLUSD",1724777177634,0.8396237,154.5,154.46,33.61368555]
["bitfinex","SOLUSD",1724777177830,0.12549,154.49,154.46,32.31919024]
["bitfinex","SOLUSD",1724777178954,0.25098,154.49,154.47,1.29465287]
["bitfinex","SOLUSD",1724777179962,0.25098,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1724777180559,0.25098,154.49,154.4,22.8627]
["bitfinex","SOLUSD",1724777180743,51.72398,154.49,154.4,22.8627]
["bitfinex","SOLUSD",1724777181562,45.25098,154.49,154.4,22.8627]
["bitfinex","SOLUSD",1724777182060,45.25098,154.49,154.4,16.3861]
["bitfinex","SOLUSD",1724777182263,45.0,154.48,154.38,55.13629024]
["bitfinex","SOLUSD",1724777182450,0.25098,154.47,154.38,48.51239024]
["bitfinex","SOLUSD",1724777182649,0.12549,154.47,154.38,16.1932]
["bitfinex","SOLUSD",1724777182851,6.72478,154.47,154.38,16.1932]
["bitfinex","SOLUSD",1724777183060,51.4745,154.46,154.36,22.8644]
["bitfinex","SOLUSD",1724777183357,6.60938,154.45,154.36,6.4783]
["bitfinex","SOLUSD",1724777183549,45.0,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1724777183867,0.25098,154.43,154.35,32.11025062]
["bitfinex","SOLUSD",1724777184240,0.25098,154.43,154.35,9.43475062]
["bitfinex","SOLUSD",1724777184449,6.72668,154.43,154.34,13.103]
["bitfinex","SOLUSD",1724777184655,45.0,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1724777184857,0.25098,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1724777185557,0.25098,154.41,154.33,6.4794]
["bitfinex","SOLUSD",1724777187066,0.25098,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1724777191671,0.25098,154.41,154.35,17.20887879]
["bitfinex","SOLUSD",1724777191874,0.25098,154.41,154.36,33.61462339]
["bitfinex","SOLUSD",1724777192047,0.25098,154.41,154.36,43.04937401]
["bitfinex","SOLUSD",1724777192253,0.25098,154.41,154.37,22.6725]
["bitfinex","SOLUSD",1724777192565,0.25098,154.41,154.38,1.29531753]
["bitfinex","SOLUSD",1724777193169,6.3584,154.45,154.38,7.77281753]
["bitfinex","SOLUSD",1724777193666,6.3584,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1724777194070,6.3584,154.45,154.37,16.1947]
["bitfinex","SOLUSD",1724777194468,45.25098,154.44,154.37,16.1947]
["bitfinex","SOLUSD",1724777195253,45.25098,154.44,154.37,17.49004124]
["bitfinex","SOLUSD",1724777196375,45.25098,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1724777196756,45.25098,154.44,154.37,17.49004124]
["bitfinex","SOLUSD",1724777196757,45.25098,154.44,154.39,7.7722254]
["bitfinex","SOLUSD",1724777197151,45.25098,154.44,154.39,1.2952254]
["bitfinex","SOLUSD",1724777197494,23.10186195,154.47,154.4,1.29522512]
["bitfinex","SOLUSD",1724777197651,16.386,154.47,154.4,7.77152512]
["bitfinex","SOLUSD",1724777197849,16.386,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1724777198371,16.386,154.47,154.42,1.29498068]
["bitfinex","SOLUSD",1724777198571,384.9,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1724777198951,384.9,154.49,154.41,22.6662]
["bitfinex","SOLUSD",1724777199263,384.9,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1724777199450,0.8396237,154.5,154.43,6.4754]
["bitfinex","SOLUSD",1724777199646,0.8396237,154.5,154.42,6.4757]
["bitfinex","SOLUSD",1724777199870,0.8396237,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1724777200277,0.8396237,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1724777200475,0.8396237,154.5,154.41,45.2151872]
["bitfinex","SOLUSD",1724777200854,0.12549,154.49,154.41,45.2151872]
["bitfinex","SOLUSD",1724777201052,0.25098,154.49,154.41,45.2151872]
["bitfinex","SOLUSD",1724777201384,0.25098,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1724777201561,0.25098,154.49,154.41,16.1901]
["bitfinex","SOLUSD",1724777201762,0.25098,154.49,154.42,1.29494826]
["bitfinex","SOLUSD",1724777202284,0.25098,154.49,154.43,1.29494864]
["bitfinex","SOLUSD",1724777202457,0.25098,154.49,154.41,16.1901]
["bitfinex","SOLUSD",1724777202659,0.25098,154.49,154.42,1.29494442]
["bitfinex","SOLUSD",1724777203278,0.25098,154.49,154.43,1.29493809]
["bitfinex","SOLUSD",1724777203777,0.25098,154.49,154.41,22.6662]
["bitfinex","SOLUSD",1724777204163,0.25098,154.49,154.41,23.96112431]
["bitfinex","SOLUSD",1724777204574,0.25098,154.49,154.42,6.4756]
["bitfinex","SOLUSD",1724777204776,0.25098,154.49,154.41,22.6663]
["bitfinex","SOLUSD",1724777205885,6.72408,154.49,154.39,51.6188872]
["bitfinex","SOLUSD",1724777206060,51.4733,154.48,154.39,16.1168]
["bitfinex","SOLUSD",1724777206391,45.25098,154.47,154.39,22.5938]
["bitfinex","SOLUSD",1724777207464,0.25098,154.47,154.39,22.5938]
["bitfinex","SOLUSD",1724777208787,0.25098,154.47,154.39,32.02855062]
["bitfinex","SOLUSD",1724777209679,0.25098,154.47,154.39,9.43475062]
["bitfinex","SOLUSD",1724777211969,0.25098,154.47,154.39,15.91175062]
["bitfinex","SOLUSD",1724777214193,15.6168,154.46,154.35,32.1038]
["bitfinex","SOLUSD",1724777214375,45.25098,154.45,154.35,32.1038]
["bitfinex","SOLUSD",1724777214691,45.25098,154.45,154.33,41.88930566]
["bitfinex","SOLUSD",1724777214692,45.25098,154.45,154.33,15.48975062]
["bitfinex","SOLUSD",1724777214884,6.475,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1724777215083,45.25098,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1724777215278,45.25098,154.43,154.33,9.43475062]
["bitfinex","SOLUSD",1724777215279,26.39955504,154.42,154.33,9.43475062]
["bitfinex","SOLUSD",1724777215591,32.87625504,154.4,154.3,6.4807]
["bitfinex","SOLUSD",1724777215789,45.25098,154.39,154.3,6.4807]
["bitfinex","SOLUSD",1724777216290,26.39955504,154.38,154.28,6.2258]
["bitfinex","SOLUSD",1724777216484,45.25098,154.37,154.28,6.2258]
["bitfinex","SOLUSD",1724777216693,45.25098,154.37,154.28,12.7074]
["bitfinex","SOLUSD",1724777216869,45.25098,154.37,154.29,1.29600187]
["bitfinex","SOLUSD",1724777217069,45.25098,154.37,154.3,1.2959851]
["bitfinex","SOLUSD",1724777218092,0.25098,154.37,154.3,1.2959851]
["bitfinex","SOLUSD",1724777219773,0.25098,154.37,154.28,22.4292]
["bitfinex","SOLUSD",1724777220392,0.25098,154.37,154.29,6.4811]
["bitfinex","SOLUSD",1724777221894,0.25098,154.37,154.3,36.81424332]
["bitfinex","SOLUSD",1724777222082,0.25098,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1724777222392,0.25098,154.37,154.32,1.29570756]
["bitfinex","SOLUSD",1724777222603,0.25098,154.37,154.3,32.70876087]
["bitfinex","SOLUSD",1724777222773,0.25098,154.37,154.3,22.6824]
["bitfinex","SOLUSD",1724777222971,0.25098,154.37,154.3,16.2017]
["bitfinex","SOLUSD",1724777223189,6.72888,154.37,154.28,6.4815]
["bitfinex","SOLUSD",1724777223391,45.0,154.36,154.28,6.4815]
["bitfinex","SOLUSD",1724777223597,0.25098,154.35,154.28,6.4815]
["bitfinex","SOLUSD",1724777224595,0.25098,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1724777224993,392.50453804,154.41,154.32,6.4799]
["bitfinex","SOLUSD",1724777225291,392.50453804,154.41,154.27,25.65890617]
["bitfinex","SOLUSD",1724777225292,26.39955504,154.4,154.28,16.2036]
["bitfinex","SOLUSD",1724777225485,6.4778,154.38,154.28,22.6849]
["bitfinex","SOLUSD",1724777226270,6.60359,154.37,154.28,22.6849]
["bitfinex","SOLUSD",1724777226513,15.845,154.35,154.24,6.4546]
["bitfinex","SOLUSD",1724777226798,45.25098,154.34,154.25,1.29622108]
["bitfinex","SOLUSD",1724777226996,45.25098,154.34,154.25,11.32258195]
["bitfinex","SOLUSD",1724777227302,45.25098,154.34,154.27,6.482]
["bitfinex","SOLUSD",1724777227476,45.25098,154.34,154.28,1.2960894]
["bitfinex","SOLUSD",1724777227677,45.25098,154.34,154.28,7.7777894]
["bitfinex","SOLUSD",1724777228398,45.25098,154.34,154.28,1.2960894]
["bitfinex","SOLUSD",1724777228574,45.25098,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724777228779,0.25098,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1724777231675,45.25098,154.34,154.27,6.482]
["bitfinex","SOLUSD",1724777232196,45.25098,154.34,154.27,7.77808823]
["bitfinex","SOLUSD",1724777232909,45.25098,154.34,154.27,6.482]
["bitfinex","SOLUSD",1724777233403,45.25098,154.34,154.28,1.29608029]
["bitfinex","SOLUSD",1724777233988,0.25098,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724777234191,0.25098,154.34,154.28,1.29608029]
["bitfinex","SOLUSD",1724777234192,0.25098,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1724777234398,0.25098,154.34,154.29,1.29601342]
["bitfinex","SOLUSD",1724777234780,0.25098,154.34,154.3,1.29601288]
["bitfinex","SOLUSD",1724777235908,0.25098,154.34,154.29,1.29601318]
["bitfinex","SOLUSD",1724777236113,0.25098,154.34,154.3,1.29601329]
["bitfinex","SOLUSD",1724777236408,0.25098,154.34,154.27,6.482]
["bitfinex","SOLUSD",1724777237205,0.25098,154.34,154.28,7.77773895]
["bitfinex","SOLUSD",1724777238704,0.25098,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1724777238913,0.25098,154.34,154.3,1.29599408]
["bitfinex","SOLUSD",1724777239610,45.25098,154.34,154.3,1.29599408]
["bitfinex","SOLUSD",1724777239787,45.25098,154.34,154.28,6.4815]
["bitfinex","SOLUSD",1724777240502,45.25098,154.34,154.29,1.29603061]
["bitfinex","SOLUSD",1724777240714,45.25098,154.34,154.3,1.29602836]
["bitfinex","SOLUSD",1724777241717,45.25098,154.34,154.22,9.29030617]
["bitfinex","SOLUSD",1724777241718,15.6437,154.3,154.22,6.4841]
["bitfinex","SOLUSD",1724777241919,10.70255402,154.29,154.21,6.4845]
["bitfinex","SOLUSD",1724777242089,10.70255402,154.29,154.2,16.2123]
["bitfinex","SOLUSD",1724777242090,6.23149,154.28,154.2,16.2123]
["bitfinex","SOLUSD",1724777242419,10.70255402,154.27,154.18,6.4858]
["bitfinex","SOLUSD",1724777242598,0.12549,154.26,154.17,33.27886402]
["bitfinex","SOLUSD",1724777242791,10.70255402,154.26,154.17,33.27886402]
["bitfinex","SOLUSD",1724777242989,0.12549,154.25,154.18,6.4858]
["bitfinex","SOLUSD",1724777244690,0.12549,154.25,154.18,6.4857]
["bitfinex","SOLUSD",1724777245010,0.12549,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1724777245204,0.12549,154.25,154.21,1.29661237]
["bitfinex","SOLUSD",1724777245605,6.106,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1724777245803,15.6437,154.3,154.24,1.29634667]
["bitfinex","SOLUSD",1724777246023,15.6437,154.3,154.24,17.50414667]
["bitfinex","SOLUSD",1724777246322,15.6437,154.3,154.27,26.47388666]
["bitfinex","SOLUSD",1724777246813,6.106,154.32,154.27,32.95588666]
["bitfinex","SOLUSD",1724777246993,15.4083,154.34,154.29,26.47388666]
["bitfinex","SOLUSD",1724777247196,15.4083,154.34,154.3,1.2959709]
["bitfinex","SOLUSD",1724777247702,6.106,154.36,154.31,26.47388666]
["bitfinex","SOLUSD",1724777248005,6.106,154.36,154.32,1.29585031]
["bitfinex","SOLUSD",1724777248699,6.106,154.36,154.31,26.47388666]
["bitfinex","SOLUSD",1724777249689,0.12549,154.35,154.31,26.47388666]
["bitfinex","SOLUSD",1724777249887,0.12549,154.35,154.31,34.24977711]
["bitfinex","SOLUSD",1724777250092,15.4083,154.38,154.31,34.24977711]
["bitfinex","SOLUSD",1724777250093,15.4083,154.38,154.33,26.47388666]
["bitfinex","SOLUSD",1724777250292,6.0082,154.4,154.33,34.24904854]
["bitfinex","SOLUSD",1724777250509,6.0082,154.4,154.35,26.47388666]
["bitfinex","SOLUSD",1724777250710,16.2028,154.42,154.36,1.2954746]
["bitfinex","SOLUSD",1724777250922,6.0082,154.44,154.37,32.95178666]
["bitfinex","SOLUSD",1724777251096,6.0082,154.44,154.38,1.29524018]
["bitfinex","SOLUSD",1724777251303,6.0082,154.44,154.39,26.47388666]
["bitfinex","SOLUSD",1724777251597,16.2028,154.46,154.4,1.29519623]
["bitfinex","SOLUSD",1724777252192,16.2028,154.46,154.39,26.47388666]
["bitfinex","SOLUSD",1724777252819,16.2028,154.46,154.35,16.1967]
["bitfinex","SOLUSD",1724777252820,6.4749,154.45,154.35,16.1967]
["bitfinex","SOLUSD",1724777253118,16.2028,154.46,154.39,26.47388666]
["bitfinex","SOLUSD",1724777253311,6.0082,154.48,154.4,1.29501169]
["bitfinex","SOLUSD",1724777254709,45.0,154.47,154.4,1.29501169]
["bitfinex","SOLUSD",1724777254906,0.12549,154.46,154.4,1.29501169]
["bitfinex","SOLUSD",1724777255108,0.25098,154.46,154.4,1.29501169]
["bitfinex","SOLUSD",1724777259111,0.25098,154.46,154.39,26.47388666]
["bitfinex","SOLUSD",1724777263518,6.72508,154.46,154.37,32.98708666]
["bitfinex","SOLUSD",1724777263724,45.0,154.45,154.35,32.95248666]
["bitfinex","SOLUSD",1724777263900,0.25098,154.44,154.35,32.95248666]
["bitfinex","SOLUSD",1724777264101,0.25098,154.44,154.35,26.47388666]
["bitfinex","SOLUSD",1724777265206,12.4815,154.48,154.39,26.47388666]
["bitfinex","SOLUSD",1724777265406,45.0,154.47,154.4,1.29504482]
["bitfinex","SOLUSD",1724777266426,0.12549,154.46,154.4,1.29504482]
["bitfinex","SOLUSD",1724777266615,0.25098,154.46,154.4,1.29504482]
["bitfinex","SOLUSD",1724777270421,6.7162362,154.51,154.41,26.47388666]
["bitfinex","SOLUSD",1724777270733,6.472,154.51,154.42,1.2948244]
["bitfinex","SOLUSD",1724777270932,6.472,154.51,154.43,1.2948244]
["bitfinex","SOLUSD",1724777271111,12.9163,154.52,154.43,27.76871106]
["bitfinex","SOLUSD",1724777271313,0.8396237,154.5,154.43,27.76871106]
["bitfinex","SOLUSD",1724777272230,0.12549,154.49,154.43,27.76871106]
["bitfinex","SOLUSD",1724777272423,0.25098,154.49,154.43,27.76871106]
["bitfinex","SOLUSD",1724777273207,0.25098,154.49,154.43,1.2948244]
["bitfinex","SOLUSD",1724777274834,0.25098,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1724777276123,0.25098,154.49,154.43,1.29470933]
["bitfinex","SOLUSD",1724777277843,0.25098,154.49,154.43,27.76859599]
["bitfinex","SOLUSD",1724777278333,0.25098,154.49,154.43,26.47388666]
["bitfinex","SOLUSD",1724777278542,0.25098,154.49,154.44,1.29477133]
["bitfinex","SOLUSD",1724777280322,0.8396237,154.5,154.45,1.2947032]
["bitfinex","SOLUSD",1724777280630,0.8396237,154.5,154.46,27.67862987]
["bitfinex","SOLUSD",1724777283144,0.8396237,154.5,154.46,26.38409539]
["bitfinex","SOLUSD",1724777283528,0.8396237,154.5,154.47,1.29440818]
["bitfinex","SOLUSD",1724777284422,0.8396237,154.5,154.46,32.85819539]
["bitfinex","SOLUSD",1724777284743,0.8396237,154.5,154.46,26.38409539]
["bitfinex","SOLUSD",1724777285824,0.8396237,154.5,154.46,32.85819539]
["bitfinex","SOLUSD",1724777286324,0.8396237,154.5,154.47,1.29440785]
["bitfinex","SOLUSD",1724777287141,0.8396237,154.5,154.46,32.85819539]
["bitfinex","SOLUSD",1724777287445,0.8396237,154.5,154.47,1.2944498]
["bitfinex","SOLUSD",1724777287819,0.8396237,154.5,154.46,32.85819539]
["bitfinex","SOLUSD",1724777288533,0.8396237,154.5,154.46,26.38409539]
["bitfinex","SOLUSD",1724777289243,0.12549,154.49,154.44,58.01779539]
["bitfinex","SOLUSD",1724777289449,0.12549,154.49,154.44,16.187]
["bitfinex","SOLUSD",1724777289743,0.12549,154.49,154.45,1.2946317]
["bitfinex","SOLUSD",1724777289945,0.12549,154.49,154.46,1.29457268]
["bitfinex","SOLUSD",1724777291046,0.12549,154.49,154.47,1.29457356]
["bitfinex","SOLUSD",1724777291223,0.12549,154.49,154.45,1.29457467]
["bitfinex","SOLUSD",1724777291424,0.12549,154.49,154.44,42.57109539]
["bitfinex","SOLUSD",1724777291733,0.12549,154.49,154.44,16.187]
["bitfinex","SOLUSD",1724777291932,0.25098,154.49,154.42,32.85959539]
["bitfinex","SOLUSD",1724777292116,0.25098,154.49,154.43,6.4754]
["bitfinex","SOLUSD",1724777292922,0.25098,154.49,154.43,7.77007581]
["bitfinex","SOLUSD",1724777293138,0.25098,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1724777293343,0.25098,154.49,154.45,1.29467444]
["bitfinex","SOLUSD",1724777293551,0.25098,154.49,154.46,1.29467434]
["bitfinex","SOLUSD",1724777293843,0.25098,154.49,154.44,1.29467434]
["bitfinex","SOLUSD",1724777295120,0.25098,154.49,154.43,22.6634]
["bitfinex","SOLUSD",1724777296138,0.25098,154.49,154.44,10.55304213]
["bitfinex","SOLUSD",1724777297628,21.7181,154.48,154.41,1.2946746]
["bitfinex","SOLUSD",1724777297951,55.80402213,154.47,154.36,33.22624213]
["bitfinex","SOLUSD",1724777298154,6.4745,154.46,154.36,33.22624213]
["bitfinex","SOLUSD",1724777298444,17.27872213,154.45,154.36,16.1952]
["bitfinex","SOLUSD",1724777298647,6.4751,154.44,154.34,17.03174213]
["bitfinex","SOLUSD",1724777298825,0.25098,154.43,154.34,17.03174213]
["bitfinex","SOLUSD",1724777299332,0.25098,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1724777299637,0.25098,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1724777300543,0.25098,154.44,154.36,6.4782]
["bitfinex","SOLUSD",1724777300727,0.12549,154.43,154.36,7.77347204]
["bitfinex","SOLUSD",1724777300927,21.7181,154.48,154.39,26.41195505]
["bitfinex","SOLUSD",1724777301139,21.7181,154.48,154.41,32.88775505]
["bitfinex","SOLUSD",1724777301343,21.7181,154.48,154.42,1.29470091]
["bitfinex","SOLUSD",1724777301546,21.7181,154.48,154.42,7.77050091]
["bitfinex","SOLUSD",1724777301763,21.7181,154.48,154.43,1.29470365]
["bitfinex","SOLUSD",1724777302958,21.7181,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1724777303157,21.7181,154.48,154.43,1.29470446]
["bitfinex","SOLUSD",1724777303743,0.8396237,154.5,154.43,7.77000446]
["bitfinex","SOLUSD",1724777303942,0.25098,154.49,154.44,7.76950657]
["bitfinex","SOLUSD",1724777304855,0.8396237,154.5,154.44,1.29460657]
["bitfinex","SOLUSD",1724777305065,0.8396237,154.5,154.47,26.38713073]
["bitfinex","SOLUSD",1724777305351,0.8396237,154.5,154.48,7.76760395]
["bitfinex","SOLUSD",1724777305529,0.8396237,154.5,154.49,1.29426076]
["bitfinex","SOLUSD",1724777306962,0.8396237,154.5,154.47,32.86073073]
["bitfinex","SOLUSD",1724777308652,0.8396237,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724777308856,0.8396237,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1724777309051,0.8396237,154.5,154.48,16.183]
["bitfinex","SOLUSD",1724777312054,0.8396237,154.5,154.44,71.38713073]
["bitfinex","SOLUSD",1724777312259,0.8396237,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1724777312655,0.8396237,154.5,154.48,6.4729]
["bitfinex","SOLUSD",1724777315264,0.8396237,154.5,154.49,1.29426713]
["bitfinex","SOLUSD",1724777319770,0.8396237,154.5,154.49,7.76716713]
["bitfinex","SOLUSD",1724777319975,0.8396237,154.5,154.49,7.7671698]
["bitfinex","SOLUSD",1724777322081,0.8396237,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724777323053,0.8396237,154.5,154.49,7.76703542]
["bitfinex","SOLUSD",1724777324574,0.8396237,154.5,154.48,26.38713073]
["bitfinex","SOLUSD",1724777324778,0.8396237,154.5,154.48,6.473]
["bitfinex","SOLUSD",1724777325106,0.8396237,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724777329985,0.8396237,154.5,154.49,17.01823599]
["bitfinex","SOLUSD",1724777330377,0.8396237,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1724777337065,0.8396237,154.5,154.49,7.76700854]
["bitfinex","SOLUSD",1724777337381,0.8396237,154.5,154.49,7.76702389]
["bitfinex","SOLUSD",1724777337563,0.8396237,154.5,154.49,52.76702389]
["bitfinex","SOLUSD",1724777340485,21.7587,154.6,154.52,6.4715]
["bitfinex","SOLUSD",1724777340685,0.25098,154.59,154.53,11.8392626]
["bitfinex","SOLUSD",1724777341082,15.7075,154.6,154.55,10.54533599]
["bitfinex","SOLUSD",1724777341384,22.337,154.64,154.57,10.54533599]
["bitfinex","SOLUSD",1724777341562,22.337,154.64,154.58,1.29359137]
["bitfinex","SOLUSD",1724777343274,0.8396237,154.65,154.59,17.01403599]
["bitfinex","SOLUSD",1724777343471,0.8396237,154.65,154.6,1.29341694]
["bitfinex","SOLUSD",1724777343672,0.8396237,154.65,154.59,10.54533599]
["bitfinex","SOLUSD",1724777343969,0.8396237,154.65,154.59,17.01393599]
["bitfinex","SOLUSD",1724777344181,0.8396237,154.65,154.6,1.29344343]
["bitfinex","SOLUSD",1724777344485,0.8396237,154.65,154.61,18.30645393]
["bitfinex","SOLUSD",1724777344989,0.8396237,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724777346581,0.8396237,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1724777346966,0.8396237,154.65,154.61,23.93000229]
["bitfinex","SOLUSD",1724777347965,0.8396237,154.65,154.61,22.6368]
["bitfinex","SOLUSD",1724777348286,0.8396237,154.65,154.58,45.78488281]
["bitfinex","SOLUSD",1724777348593,0.8396237,154.65,154.59,20.0]
["bitfinex","SOLUSD",1724777348785,0.8396237,154.65,154.6,6.468]
["bitfinex","SOLUSD",1724777349892,0.8396237,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724777350468,0.8396237,154.65,154.59,20.0]
["bitfinex","SOLUSD",1724777351091,0.8396237,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1724777353392,0.8396237,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724777353972,0.8396237,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1724777354892,0.8396237,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1724777362375,0.8396237,154.65,154.61,1.29326641]
["bitfinex","SOLUSD",1724777362703,0.8396237,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1724777362997,0.8396237,154.65,154.63,1.29304889]
["bitfinex","SOLUSD",1724777364174,0.8396237,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724777364403,0.8396237,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1724777364604,0.8396237,154.65,154.64,7.75957473]
["bitfinex","SOLUSD",1724777364905,0.8396237,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1724777368108,0.8396237,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724777369890,0.8396237,154.65,154.64,7.75961012]
["bitfinex","SOLUSD",1724777372788,0.8396237,154.65,154.64,19.6023654]
["bitfinex","SOLUSD",1724777373180,0.8396237,154.65,154.64,18.30935528]
["bitfinex","SOLUSD",1724777375487,0.8396237,154.65,154.64,19.60220126]
["bitfinex","SOLUSD",1724777375686,0.8396237,154.65,154.64,84.60220126]
["bitfinex","SOLUSD",1724777378098,6.5346,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724777378493,6.5346,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724777379208,6.5346,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1724777379415,15.2859,154.77,154.73,6.4625]
["bitfinex","SOLUSD",1724777379592,6.1964,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1724777379789,6.1964,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1724777379986,6.1964,154.8,154.74,1.29218725]
["bitfinex","SOLUSD",1724777380402,6.1964,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1724777380603,18.03915528,154.8,154.71,16.1588]
["bitfinex","SOLUSD",1724777380810,18.03915528,154.8,154.72,51.4632]
["bitfinex","SOLUSD",1724777381488,18.02670798,154.8,154.72,51.4632]
["bitfinex","SOLUSD",1724777382010,0.12549,154.79,154.72,51.4632]
["bitfinex","SOLUSD",1724777382210,0.25098,154.79,154.72,51.4632]
["bitfinex","SOLUSD",1724777383003,0.25098,154.79,154.71,23.91459849]
["bitfinex","SOLUSD",1724777383194,0.25098,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724777385691,0.25098,154.79,154.71,22.6224]
["bitfinex","SOLUSD",1724777388412,0.25098,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1724777389007,11.83030798,154.78,154.65,16.1652]
["bitfinex","SOLUSD",1724777389207,11.83030798,154.76,154.68,6.4646]
["bitfinex","SOLUSD",1724777389514,0.25098,154.75,154.69,20.0]
["bitfinex","SOLUSD",1724777389823,0.25098,154.75,154.67,22.628]
["bitfinex","SOLUSD",1724777390133,0.25098,154.75,154.68,26.4649]
["bitfinex","SOLUSD",1724777390420,0.25098,154.75,154.67,22.6281]
["bitfinex","SOLUSD",1724777390621,0.25098,154.76,154.67,22.6281]
["bitfinex","SOLUSD",1724777391793,0.25098,154.76,154.68,6.4649]
["bitfinex","SOLUSD",1724777392419,15.2277,154.75,154.67,22.628]
["bitfinex","SOLUSD",1724777392608,0.25098,154.74,154.67,22.628]
["bitfinex","SOLUSD",1724777392913,0.25098,154.74,154.64,47.00297199]
["bitfinex","SOLUSD",1724777393118,0.25098,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724777393307,6.50298,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724777393506,6.50298,154.74,154.65,26.4658]
["bitfinex","SOLUSD",1724777394611,11.83030798,154.73,154.65,20.0]
["bitfinex","SOLUSD",1724777394824,0.25098,154.72,154.64,16.166]
["bitfinex","SOLUSD",1724777395696,0.25098,154.72,154.62,11.83030798]
["bitfinex","SOLUSD",1724777395892,0.25098,154.72,154.62,6.4671]
["bitfinex","SOLUSD",1724777395893,11.83030798,154.71,154.62,6.4671]
["bitfinex","SOLUSD",1724777396125,0.25098,154.7,154.63,20.0]
["bitfinex","SOLUSD",1724777396321,0.25098,154.7,154.62,6.4671]
["bitfinex","SOLUSD",1724777396532,16.1313,154.69,154.6,18.29830798]
["bitfinex","SOLUSD",1724777396718,0.25098,154.68,154.6,18.29830798]
["bitfinex","SOLUSD",1724777397426,6.28038,154.68,154.6,11.83030798]
["bitfinex","SOLUSD",1724777397603,6.28038,154.68,154.58,34.47140798]
["bitfinex","SOLUSD",1724777397809,11.83030798,154.67,154.58,22.6411]
["bitfinex","SOLUSD",1724777398122,0.25098,154.66,154.58,22.6411]
["bitfinex","SOLUSD",1724777398320,0.25098,154.66,154.56,22.8563]
["bitfinex","SOLUSD",1724777398528,11.83030798,154.65,154.56,6.4696]
["bitfinex","SOLUSD",1724777398709,0.25098,154.64,154.56,6.4696]
["bitfinex","SOLUSD",1724777398906,0.25098,154.64,154.55,16.1758]
["bitfinex","SOLUSD",1724777399105,16.1693,154.63,154.55,16.1758]
["bitfinex","SOLUSD",1724777399308,0.25098,154.62,154.55,22.6458]
["bitfinex","SOLUSD",1724777399806,6.81878,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1724777400009,6.81878,154.62,154.54,6.4708]
["bitfinex","SOLUSD",1724777400206,6.81878,154.62,154.48,22.0601]
["bitfinex","SOLUSD",1724777400517,6.81878,154.62,154.54,18.30060798]
["bitfinex","SOLUSD",1724777400710,6.81878,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1724777400922,6.81878,154.62,154.57,1.29367708]
["bitfinex","SOLUSD",1724777401809,6.81878,154.62,154.56,1.29367765]
["bitfinex","SOLUSD",1724777402327,6.81878,154.62,154.56,7.76357765]
["bitfinex","SOLUSD",1724777402641,6.81878,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1724777402928,6.69329,154.62,154.58,1.29354242]
["bitfinex","SOLUSD",1724777403118,6.69329,154.62,154.57,6.4693]
["bitfinex","SOLUSD",1724777403709,6.69329,154.62,154.58,1.29354437]
["bitfinex","SOLUSD",1724777404033,21.685,154.67,154.59,1.29354453]
["bitfinex","SOLUSD",1724777404330,21.685,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1724777404722,21.685,154.67,154.62,1.29325947]
["bitfinex","SOLUSD",1724777405116,21.685,154.67,154.63,6.4668]
["bitfinex","SOLUSD",1724777405429,33.51530798,154.67,154.57,6.4695]
["bitfinex","SOLUSD",1724777405637,33.51530798,154.67,154.58,20.0]
["bitfinex","SOLUSD",1724777405932,11.83030798,154.65,154.56,16.1745]
["bitfinex","SOLUSD",1724777406534,0.25098,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1724777408633,0.25098,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1724777409939,0.25098,154.64,154.56,28.00480798]
["bitfinex","SOLUSD",1724777410118,0.25098,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1724777410640,0.25098,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1724777410834,0.25098,154.64,154.59,1.29355552]
["bitfinex","SOLUSD",1724777411139,21.685,154.67,154.62,16.168]
["bitfinex","SOLUSD",1724777411431,21.685,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724777412015,21.685,154.67,154.62,22.6353]
["bitfinex","SOLUSD",1724777412422,21.685,154.67,154.59,74.6105192]
["bitfinex","SOLUSD",1724777412423,21.685,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1724777412749,15.2894,154.67,154.64,16.1658]
["bitfinex","SOLUSD",1724777412918,15.2894,154.67,154.64,22.6323]
["bitfinex","SOLUSD",1724777413117,21.4996,154.71,154.64,22.6323]
["bitfinex","SOLUSD",1724777413823,0.25098,154.7,154.64,22.6323]
["bitfinex","SOLUSD",1724777414620,21.4996,154.71,154.65,1.29303928]
["bitfinex","SOLUSD",1724777414825,21.4996,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1724777416439,21.4996,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1724777417524,6.76456449,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1724777417727,17.25958194,154.78,154.72,1.29244748]
["bitfinex","SOLUSD",1724777417728,16.134,154.78,154.72,1.29244748]
["bitfinex","SOLUSD",1724777418643,16.134,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1724777418934,16.134,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724777420126,16.134,154.78,154.71,6.4633]
["bitfinex","SOLUSD",1724777420731,0.12549,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1724777420930,0.25098,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1724777421525,0.25098,154.77,154.7,22.6241]
["bitfinex","SOLUSD",1724777422426,0.25098,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724777422952,0.25098,154.77,154.68,6.4646]
["bitfinex","SOLUSD",1724777423139,45.25098,154.77,154.68,6.4646]
["bitfinex","SOLUSD",1724777423339,0.25098,154.77,154.68,6.4646]
["bitfinex","SOLUSD",1724777423542,74.8614992,154.77,154.68,6.4646]
["bitfinex","SOLUSD",1724777424842,81.3226992,154.77,154.67,22.6282]
["bitfinex","SOLUSD",1724777426422,0.25098,154.77,154.68,6.4648]
["bitfinex","SOLUSD",1724777427323,0.25098,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724777428750,45.25098,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724777430542,41.529329,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724777430845,0.12549,154.76,154.69,6.4644]
["bitfinex","SOLUSD",1724777431051,0.12549,154.76,154.7,6.464]
["bitfinex","SOLUSD",1724777431346,0.12549,154.76,154.69,22.6252]
["bitfinex","SOLUSD",1724777431553,16.134,154.78,154.69,22.6252]
["bitfinex","SOLUSD",1724777432349,22.5948,154.78,154.69,16.1607]
["bitfinex","SOLUSD",1724777432731,0.25098,154.77,154.69,16.1607]
["bitfinex","SOLUSD",1724777433620,0.25098,154.77,154.69,22.6252]
["bitfinex","SOLUSD",1724777435250,16.134,154.78,154.72,11.83385848]
["bitfinex","SOLUSD",1724777435447,16.134,154.78,154.73,1.29234573]
["bitfinex","SOLUSD",1724777435640,16.134,154.78,154.74,1.29226104]
["bitfinex","SOLUSD",1724777436548,16.134,154.78,154.73,1.29227961]
["bitfinex","SOLUSD",1724777436741,16.134,154.78,154.72,18.29675848]
["bitfinex","SOLUSD",1724777436945,16.134,154.78,154.72,11.83385848]
["bitfinex","SOLUSD",1724777437138,16.134,154.78,154.71,16.1587]
["bitfinex","SOLUSD",1724777437343,0.12549,154.77,154.71,27.99255848]
["bitfinex","SOLUSD",1724777438237,0.25098,154.77,154.71,16.1587]
["bitfinex","SOLUSD",1724777438927,0.25098,154.77,154.71,17.45121239]
["bitfinex","SOLUSD",1724777439348,0.25098,154.77,154.71,22.6223]
["bitfinex","SOLUSD",1724777439829,0.25098,154.77,154.72,1.29251274]
["bitfinex","SOLUSD",1724777440628,0.12549,154.77,154.72,1.29251274]
["bitfinex","SOLUSD",1724777440954,16.134,154.78,154.7,29.57608394]
["bitfinex","SOLUSD",1724777441123,16.134,154.78,154.71,1.29231451]
["bitfinex","SOLUSD",1724777441862,16.134,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1724777442026,16.134,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1724777442628,16.134,154.78,154.7,29.57608394]
["bitfinex","SOLUSD",1724777442832,16.134,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1724777443045,16.134,154.78,154.7,29.57608394]
["bitfinex","SOLUSD",1724777443651,16.134,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1724777448951,0.25098,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1724777449133,0.25098,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724777449857,0.25098,154.77,154.69,22.6254]
["bitfinex","SOLUSD",1724777450234,45.25098,154.77,154.69,22.6254]
["bitfinex","SOLUSD",1724777450747,45.25098,154.77,154.69,16.1609]
["bitfinex","SOLUSD",1724777450937,45.25098,154.77,154.67,6.465]
["bitfinex","SOLUSD",1724777451137,29.57608394,154.76,154.67,6.465]
["bitfinex","SOLUSD",1724777451338,0.25098,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1724777453046,0.25098,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1724777453438,0.25098,154.76,154.69,7.75712957]
["bitfinex","SOLUSD",1724777454240,0.12549,154.75,154.69,7.75712957]
["bitfinex","SOLUSD",1724777454440,0.25098,154.77,154.69,7.75712957]
["bitfinex","SOLUSD",1724777455059,0.25098,154.77,154.7,1.29261617]
["bitfinex","SOLUSD",1724777455254,0.25098,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724777457047,0.25098,154.77,154.69,23.91764871]
["bitfinex","SOLUSD",1724777458136,0.25098,154.77,154.7,6.4638]
["bitfinex","SOLUSD",1724777459843,0.25098,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724777460043,0.25098,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724777460247,0.25098,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1724777460942,0.25098,154.77,154.71,17.45133085]
["bitfinex","SOLUSD",1724777461144,0.12549,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1724777461442,16.134,154.78,154.74,7.75473896]
["bitfinex","SOLUSD",1724777462171,16.134,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724777463240,16.134,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1724777463856,16.134,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724777464756,0.25098,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1724777465967,0.25098,154.77,154.71,16.1589]
["bitfinex","SOLUSD",1724777465968,12.08248428,154.77,154.71,16.1589]
["bitfinex","SOLUSD",1724777467866,12.08248428,154.77,154.71,22.6225]
["bitfinex","SOLUSD",1724777468964,12.08248428,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724777469149,12.08248428,154.77,154.69,6.4645]
["bitfinex","SOLUSD",1724777469354,12.08248428,154.77,154.68,22.6262]
["bitfinex","SOLUSD",1724777469560,12.08248428,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724777472885,12.08248428,154.77,154.7,6.464]
["bitfinex","SOLUSD",1724777473347,0.25098,154.77,154.71,7.75592468]
["bitfinex","SOLUSD",1724777473546,0.25098,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1724777474069,0.25098,154.77,154.71,7.75583304]
["bitfinex","SOLUSD",1724777475373,16.134,154.78,154.71,7.75583304]
["bitfinex","SOLUSD",1724777475546,16.134,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724777476857,16.134,154.78,154.74,1.29230068]
["bitfinex","SOLUSD",1724777477062,16.134,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1724777478148,0.8396237,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724777478350,0.8396237,154.81,154.74,61.4217]
["bitfinex","SOLUSD",1724777478657,0.8396237,154.81,154.67,27.31249799]
["bitfinex","SOLUSD",1724777478658,11.83150428,154.78,154.69,16.4108]
["bitfinex","SOLUSD",1724777478966,11.83150428,154.76,154.69,22.6244]
["bitfinex","SOLUSD",1724777479163,11.83150428,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1724777479871,0.25098,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1724777480070,0.25098,154.75,154.69,22.6247]
["bitfinex","SOLUSD",1724777480948,0.25098,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1724777481153,11.83150428,154.78,154.71,1.29265947]
["bitfinex","SOLUSD",1724777481563,0.25098,154.77,154.71,1.29265947]
["bitfinex","SOLUSD",1724777481762,0.25098,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1724777481970,0.25098,154.77,154.71,22.622]
["bitfinex","SOLUSD",1724777482273,0.25098,154.77,154.72,1.29243725]
["bitfinex","SOLUSD",1724777482879,0.25098,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1724777483080,11.83150428,154.78,154.72,7.75563725]
["bitfinex","SOLUSD",1724777483255,23.0466237,154.81,154.75,6.462]
["bitfinex","SOLUSD",1724777483455,23.0466237,154.81,154.76,1.29206078]
["bitfinex","SOLUSD",1724777483677,23.0466237,154.81,154.77,1.29205697]
["bitfinex","SOLUSD",1724777483885,0.8396237,154.81,154.76,6.4616]
["bitfinex","SOLUSD",1724777484191,0.8396237,154.81,154.75,16.1544]
["bitfinex","SOLUSD",1724777484192,0.8396237,154.81,154.77,16.1519]
["bitfinex","SOLUSD",1724777484354,0.8396237,154.81,154.78,6.4603]
["bitfinex","SOLUSD",1724777484753,0.8396237,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724777484956,0.8396237,154.81,154.76,6.4612]
["bitfinex","SOLUSD",1724777485156,0.8396237,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724777485369,0.8396237,154.81,154.75,46.29195856]
["bitfinex","SOLUSD",1724777486453,0.8396237,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724777486660,0.8396237,154.81,154.76,6.4614]
["bitfinex","SOLUSD",1724777486860,0.8396237,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1724777487779,0.8396237,154.81,154.78,1.29195803]
["bitfinex","SOLUSD",1724777487980,0.8396237,154.81,154.79,6.46]
["bitfinex","SOLUSD",1724777488365,0.8396237,154.81,154.8,1.29176465]
["bitfinex","SOLUSD",1724777488681,0.8396237,154.81,154.79,6.46]
["bitfinex","SOLUSD",1724777490204,0.8396237,154.81,154.77,22.6135]
["bitfinex","SOLUSD",1724777490386,0.8396237,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1724777490561,0.8396237,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1724777490872,0.8396237,154.81,154.77,1.29206449]
["bitfinex","SOLUSD",1724777494293,0.8396237,154.81,154.77,7.75306449]
["bitfinex","SOLUSD",1724777496166,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724777496369,0.8396237,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1724777496564,0.8396237,154.81,154.79,6.4602]
["bitfinex","SOLUSD",1724777496882,0.8396237,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1724777497066,0.8396237,154.81,154.8,51.4599]
["bitfinex","SOLUSD",1724777497774,0.8396237,154.81,154.8,6.4599]
["bitfinex","SOLUSD",1724777497975,0.8396237,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1724777498362,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724777498562,0.8396237,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1724777499680,0.8396237,154.81,154.77,16.1523]
["bitfinex","SOLUSD",1724777499859,0.8396237,154.81,154.75,6.4617]
["bitfinex","SOLUSD",1724777500368,0.12549,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1724777500572,0.25098,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1724777500777,0.25098,154.8,154.74,16.1555]
["bitfinex","SOLUSD",1724777500988,0.25098,154.8,154.71,16.1587]
["bitfinex","SOLUSD",1724777501285,6.60378,154.8,154.71,16.1587]
["bitfinex","SOLUSD",1724777501788,6.60378,154.8,154.72,6.4629]
["bitfinex","SOLUSD",1724777502489,29.5608247,154.79,154.72,6.4629]
["bitfinex","SOLUSD",1724777502691,0.25098,154.78,154.72,6.4629]
["bitfinex","SOLUSD",1724777503082,0.25098,154.78,154.71,22.6223]
["bitfinex","SOLUSD",1724777503383,29.5608247,154.77,154.69,6.4644]
["bitfinex","SOLUSD",1724777503572,0.25098,154.76,154.68,6.4649]
["bitfinex","SOLUSD",1724777503766,29.5608247,154.75,154.66,6.4654]
["bitfinex","SOLUSD",1724777504071,0.25098,154.74,154.68,16.162]
["bitfinex","SOLUSD",1724777504272,0.25098,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724777505783,0.25098,154.74,154.69,7.7571612]
["bitfinex","SOLUSD",1724777506367,0.25098,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1724777508498,0.25098,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724777509003,16.72678,154.74,154.68,22.6268]
["bitfinex","SOLUSD",1724777510690,16.72678,154.74,154.6,11.15494592]
["bitfinex","SOLUSD",1724777510691,29.5608247,154.71,154.6,15.3965]
["bitfinex","SOLUSD",1724777510902,0.12549,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1724777511205,0.25098,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1724777511610,0.25098,154.7,154.61,16.1692]
["bitfinex","SOLUSD",1724777511788,0.25098,154.7,154.62,6.4674]
["bitfinex","SOLUSD",1724777512098,0.25098,154.7,154.61,22.6369]
["bitfinex","SOLUSD",1724777512278,29.5608247,154.67,154.58,6.469]
["bitfinex","SOLUSD",1724777512482,0.25098,154.66,154.57,22.5588]
["bitfinex","SOLUSD",1724777513391,0.25098,154.66,154.59,6.4687]
["bitfinex","SOLUSD",1724777513702,0.25098,154.66,154.6,6.468]
["bitfinex","SOLUSD",1724777514007,0.25098,154.66,154.61,7.76105929]
["bitfinex","SOLUSD",1724777514305,0.25098,154.66,154.62,1.29336388]
["bitfinex","SOLUSD",1724777514482,0.12549,154.66,154.62,1.29336388]
["bitfinex","SOLUSD",1724777514986,0.12549,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1724777515183,0.12549,154.66,154.56,44.7391247]
["bitfinex","SOLUSD",1724777515383,0.25098,154.66,154.6,22.6385]
["bitfinex","SOLUSD",1724777516205,0.25098,154.66,154.6,22.6386]
["bitfinex","SOLUSD",1724777516693,0.25098,154.66,154.6,16.1705]
["bitfinex","SOLUSD",1724777517012,6.60198,154.66,154.6,16.1705]
["bitfinex","SOLUSD",1724777517213,6.60198,154.66,154.57,45.0]
["bitfinex","SOLUSD",1724777517504,6.60198,154.66,154.58,6.4687]
["bitfinex","SOLUSD",1724777517693,6.60198,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724777518205,6.60198,154.66,154.62,6.4672]
["bitfinex","SOLUSD",1724777518386,6.60198,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1724777518588,6.60198,154.66,154.6,22.638]
["bitfinex","SOLUSD",1724777519609,6.60198,154.66,154.59,6.4683]
["bitfinex","SOLUSD",1724777520101,6.60198,154.66,154.57,61.1736]
["bitfinex","SOLUSD",1724777520303,6.60198,154.66,154.6,6.468]
["bitfinex","SOLUSD",1724777521415,6.60198,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1724777522992,6.60198,154.66,154.6,1.29349921]
["bitfinex","SOLUSD",1724777523393,6.60198,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1724777524790,6.60198,154.66,154.6,1.29348798]
["bitfinex","SOLUSD",1724777524993,6.60198,154.66,154.61,7.76082101]
["bitfinex","SOLUSD",1724777525790,6.47649,154.66,154.61,7.76082101]
["bitfinex","SOLUSD",1724777526123,6.47649,154.66,154.62,1.29331132]
["bitfinex","SOLUSD",1724777526720,6.47649,154.66,154.62,7.76071132]
["bitfinex","SOLUSD",1724777526912,6.47649,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724777527917,6.47649,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1724777528415,6.47649,154.66,154.59,16.1708]
["bitfinex","SOLUSD",1724777528600,0.12549,154.65,154.59,22.6393]
["bitfinex","SOLUSD",1724777528798,0.25098,154.65,154.59,22.6393]
["bitfinex","SOLUSD",1724777529593,0.25098,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724777530704,0.12549,154.65,154.56,44.7391247]
["bitfinex","SOLUSD",1724777530910,6.351,154.66,154.62,22.636]
["bitfinex","SOLUSD",1724777533916,6.351,154.66,154.62,16.1686]
["bitfinex","SOLUSD",1724777534113,18.19902383,154.66,154.59,16.1711]
["bitfinex","SOLUSD",1724777534294,0.25098,154.65,154.6,6.468]
["bitfinex","SOLUSD",1724777535715,0.25098,154.65,154.59,16.1711]
["bitfinex","SOLUSD",1724777535914,0.25098,154.65,154.59,22.6397]
["bitfinex","SOLUSD",1724777536129,11.84802383,154.64,154.59,22.6397]
["bitfinex","SOLUSD",1724777536421,0.25098,154.63,154.59,22.6397]
["bitfinex","SOLUSD",1724777536599,0.25098,154.63,154.5,30.52689799]
["bitfinex","SOLUSD",1724777536600,11.84802383,154.62,154.5,30.52689799]
["bitfinex","SOLUSD",1724777536799,16.74098,154.61,154.54,6.4705]
["bitfinex","SOLUSD",1724777537105,11.97351383,154.6,154.53,22.6486]
["bitfinex","SOLUSD",1724777537294,0.12549,154.59,154.53,22.6486]
["bitfinex","SOLUSD",1724777537507,11.97351383,154.59,154.53,22.6486]
["bitfinex","SOLUSD",1724777537691,0.12549,154.59,154.53,16.1774]
["bitfinex","SOLUSD",1724777537891,0.25098,154.6,154.54,1.29384389]
["bitfinex","SOLUSD",1724777538111,0.25098,154.6,154.55,1.29385171]
["bitfinex","SOLUSD",1724777538817,0.25098,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724777539025,0.25098,154.6,154.53,22.6482]
["bitfinex","SOLUSD",1724777539323,0.25098,154.6,154.54,6.4706]
["bitfinex","SOLUSD",1724777539630,0.25098,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724777542763,16.49,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1724777543107,16.49,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1724777543431,0.25098,154.6,154.55,6.4702]
["bitfinex","SOLUSD",1724777543726,0.25098,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1724777544700,0.25098,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1724777544907,16.1352,154.65,154.56,1.29390677]
["bitfinex","SOLUSD",1724777545207,0.25098,154.64,154.56,13.1419306]
["bitfinex","SOLUSD",1724777546520,0.25098,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724777546927,16.1352,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1724777547137,16.1352,154.65,154.59,1.29363944]
["bitfinex","SOLUSD",1724777547138,16.1352,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1724777548315,0.12549,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1724777548912,0.12549,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724777549125,0.25098,154.64,154.58,6.469]
["bitfinex","SOLUSD",1724777549927,0.25098,154.64,154.57,16.1733]
["bitfinex","SOLUSD",1724777550252,11.84802383,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1724777550411,0.25098,154.61,154.56,6.4696]
["bitfinex","SOLUSD",1724777554432,0.25098,154.61,154.55,26.4703]
["bitfinex","SOLUSD",1724777554741,0.25098,154.61,154.54,22.6474]
["bitfinex","SOLUSD",1724777555212,45.25098,154.61,154.55,1.62017467]
["bitfinex","SOLUSD",1724777555412,15.4186,154.59,154.51,28.59666954]
["bitfinex","SOLUSD",1724777555614,15.4186,154.59,154.52,8.09196708]
["bitfinex","SOLUSD",1724777555819,0.25098,154.58,154.53,8.09156708]
["bitfinex","SOLUSD",1724777556025,0.25098,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724777556222,0.25098,154.58,154.54,1.62034139]
["bitfinex","SOLUSD",1724777556535,0.25098,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724777556722,0.25098,154.58,154.54,1.62036493]
["bitfinex","SOLUSD",1724777557036,0.25098,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1724777560632,0.25098,154.58,154.51,17.47353064]
["bitfinex","SOLUSD",1724777560840,29.89456344,154.58,154.52,1.62042791]
["bitfinex","SOLUSD",1724777561027,29.89456344,154.58,154.51,8.09250444]
["bitfinex","SOLUSD",1724777561231,29.89456344,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1724777561428,29.89456344,154.58,154.5,22.6532]
["bitfinex","SOLUSD",1724777562641,29.89456344,154.58,154.51,8.092632]
["bitfinex","SOLUSD",1724777562938,0.25098,154.58,154.47,2.85635762]
["bitfinex","SOLUSD",1724777563238,0.25098,154.58,154.48,12.00222956]
["bitfinex","SOLUSD",1724777563436,0.25098,154.58,154.49,1.62057548]
["bitfinex","SOLUSD",1724777563632,0.25098,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1724777563933,0.25098,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1724777564238,0.25098,154.58,154.53,6.471]
["bitfinex","SOLUSD",1724777565236,0.25098,154.58,154.53,7.76502453]
["bitfinex","SOLUSD",1724777565919,0.25098,154.58,154.53,9.38537067]
["bitfinex","SOLUSD",1724777566322,0.25098,154.58,154.53,1.62036119]
["bitfinex","SOLUSD",1724777566519,0.25098,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1724777566520,0.25098,154.58,154.52,22.65]
["bitfinex","SOLUSD",1724777574133,10.54423951,154.57,154.46,26.39996998]
["bitfinex","SOLUSD",1724777574325,0.25098,154.56,154.47,69.97513166]
["bitfinex","SOLUSD",1724777574525,0.25098,154.56,154.48,4.97506116]
["bitfinex","SOLUSD",1724777574842,0.25098,154.56,154.49,1.62064255]
["bitfinex","SOLUSD",1724777575042,0.25098,154.56,154.5,1.62064255]
["bitfinex","SOLUSD",1724777575242,0.25098,154.56,154.48,3.35436706]
["bitfinex","SOLUSD",1724777575433,0.25098,154.56,154.49,2.91499403]
["bitfinex","SOLUSD",1724777575632,0.25098,154.56,154.5,1.62064395]
["bitfinex","SOLUSD",1724777575841,0.25098,154.56,154.51,6.472]
["bitfinex","SOLUSD",1724777576852,0.25098,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724777577953,0.25098,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1724777578550,0.25098,154.56,154.51,8.09249892]
["bitfinex","SOLUSD",1724777578753,0.25098,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1724777581258,0.25098,154.56,154.49,36.1816]
["bitfinex","SOLUSD",1724777581429,0.25098,154.56,154.5,1.62066375]
["bitfinex","SOLUSD",1724777581746,0.25098,154.56,154.51,1.62066375]
["bitfinex","SOLUSD",1724777581949,0.25098,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1724777582533,10.54423951,154.55,154.48,6.4732]
["bitfinex","SOLUSD",1724777582728,0.25098,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1724777591154,0.25098,154.54,154.49,7.76729022]
["bitfinex","SOLUSD",1724777592040,0.25098,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1724777592452,0.25098,154.54,154.48,22.6562]
["bitfinex","SOLUSD",1724777593136,0.25098,154.54,154.48,16.183]
["bitfinex","SOLUSD",1724777593337,0.25098,154.54,154.46,10.0]
["bitfinex","SOLUSD",1724777593338,10.54423951,154.51,154.46,10.0]
["bitfinex","SOLUSD",1724777593746,0.25098,154.5,154.46,10.0]
["bitfinex","SOLUSD",1724777595639,10.54423951,154.49,154.46,10.0]
["bitfinex","SOLUSD",1724777595849,0.25098,154.48,154.46,10.0]
["bitfinex","SOLUSD",1724777596548,10.54423951,154.47,154.46,10.0]
["bitfinex","SOLUSD",1724777596751,10.79521951,154.47,154.46,10.0]
["bitfinex","SOLUSD",1724777598066,0.25098,154.47,154.46,10.0]
["bitfinex","SOLUSD",1724777598260,10.79521951,154.47,154.46,10.0]
["bitfinex","SOLUSD",1724777600858,0.25098,154.47,154.46,10.0]
["bitfinex","SOLUSD",1724777601060,10.79521951,154.47,154.46,10.0]
["bitfinex","SOLUSD",1724777601258,10.79521951,154.47,154.39,2.15943132]
["bitfinex","SOLUSD",1724777601557,0.25098,154.46,154.36,10.54423951]
["bitfinex","SOLUSD",1724777602355,0.25098,154.46,154.36,12.64308895]
["bitfinex","SOLUSD",1724777602806,0.25098,154.46,154.4,10.54423951]
["bitfinex","SOLUSD",1724777603082,0.12549,154.45,154.4,10.54423951]
["bitfinex","SOLUSD",1724777603249,0.25098,154.47,154.4,10.54423951]
["bitfinex","SOLUSD",1724777603451,0.25098,154.47,154.38,10.54423951]
["bitfinex","SOLUSD",1724777607279,0.25098,154.47,154.38,17.02163951]
["bitfinex","SOLUSD",1724777607667,0.25098,154.47,154.38,10.54423951]
["bitfinex","SOLUSD",1724777609889,0.25098,154.47,154.32,80.09622802]
["bitfinex","SOLUSD",1724777610066,10.54423951,154.46,154.36,10.54423951]
["bitfinex","SOLUSD",1724777610261,0.25098,154.45,154.37,45.0]
["bitfinex","SOLUSD",1724777611286,0.25098,154.45,154.37,51.4777]
["bitfinex","SOLUSD",1724777611582,0.25098,154.45,154.38,10.54423951]
["bitfinex","SOLUSD",1724777611768,0.12549,154.44,154.38,10.54423951]
["bitfinex","SOLUSD",1724777611972,0.25098,154.46,154.38,10.54423951]
["bitfinex","SOLUSD",1724777612162,22.2756,154.45,154.32,87.20835603]
["bitfinex","SOLUSD",1724777612357,0.25098,154.44,154.34,6.4788]
["bitfinex","SOLUSD",1724777612692,0.25098,154.44,154.38,10.54423951]
["bitfinex","SOLUSD",1724777612987,0.25098,154.44,154.41,10.54423951]
["bitfinex","SOLUSD",1724777613984,0.25098,154.44,154.43,10.54423951]
["bitfinex","SOLUSD",1724777614874,16.2052,154.45,154.43,10.54423951]
["bitfinex","SOLUSD",1724777616863,0.25098,154.44,154.43,10.54423951]
["bitfinex","SOLUSD",1724777618665,22.2819,154.49,154.43,55.54423951]
["bitfinex","SOLUSD",1724777618874,22.2819,154.49,154.38,6.4774]
["bitfinex","SOLUSD",1724777619086,22.2819,154.49,154.43,10.54423951]
["bitfinex","SOLUSD",1724777619762,0.12549,154.48,154.41,10.54423951]
["bitfinex","SOLUSD",1724777619982,0.25098,154.48,154.41,10.54423951]
["bitfinex","SOLUSD",1724777620369,0.25098,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724777620968,0.25098,154.48,154.43,10.54423951]
["bitfinex","SOLUSD",1724777622805,0.25098,154.48,154.38,16.1932]
["bitfinex","SOLUSD",1724777622972,0.25098,154.48,154.4,10.54423951]
["bitfinex","SOLUSD",1724777625889,0.25098,154.48,154.39,45.0]
["bitfinex","SOLUSD",1724777626090,10.54423951,154.47,154.37,10.54423951]
["bitfinex","SOLUSD",1724777626278,16.5274,154.45,154.37,10.54423951]
["bitfinex","SOLUSD",1724777626477,0.25098,154.44,154.35,33.21923951]
["bitfinex","SOLUSD",1724777628377,0.25098,154.44,154.37,10.54423951]
["bitfinex","SOLUSD",1724777628796,0.25098,154.44,154.35,22.675]
["bitfinex","SOLUSD",1724777628797,16.0647,154.42,154.35,16.1963]
["bitfinex","SOLUSD",1724777628985,0.25098,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724777629774,0.25098,154.41,154.35,10.54423951]
["bitfinex","SOLUSD",1724777629974,0.25098,154.41,154.33,10.54423951]
["bitfinex","SOLUSD",1724777630174,55.79521951,154.41,154.31,10.54423951]
["bitfinex","SOLUSD",1724777630370,50.0,154.4,154.3,10.54423951]
["bitfinex","SOLUSD",1724777630673,0.12549,154.39,154.3,10.54423951]
["bitfinex","SOLUSD",1724777630878,0.25098,154.39,154.3,10.54423951]
["bitfinex","SOLUSD",1724777631875,0.25098,154.39,154.32,10.54423951]
["bitfinex","SOLUSD",1724777632398,0.25098,154.39,154.34,10.54423951]
["bitfinex","SOLUSD",1724777633883,0.25098,154.39,154.3,6.4808]
["bitfinex","SOLUSD",1724777634200,0.25098,154.39,154.32,10.54423951]
["bitfinex","SOLUSD",1724777635989,22.9355,154.38,154.31,45.0]
["bitfinex","SOLUSD",1724777636302,10.54423951,154.36,154.27,0.8396237]
["bitfinex","SOLUSD",1724777636501,0.12549,154.35,154.27,0.8396237]
["bitfinex","SOLUSD",1724777636707,0.25098,154.35,154.27,0.8396237]
["bitfinex","SOLUSD",1724777637502,0.12549,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724777637707,10.79521951,154.36,154.27,0.8396237]
["bitfinex","SOLUSD",1724777638005,22.5984,154.35,154.27,0.8396237]
["bitfinex","SOLUSD",1724777638206,0.25098,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724777641484,10.54423951,154.33,154.27,0.8396237]
["bitfinex","SOLUSD",1724777641687,0.25098,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724777642718,0.25098,154.33,154.27,0.8396237]
["bitfinex","SOLUSD",1724777642918,30.25098,154.33,154.27,0.8396237]
["bitfinex","SOLUSD",1724777643213,25.71063951,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724777643407,0.25098,154.31,154.27,0.8396237]
["bitfinex","SOLUSD",1724777643915,6.3834,154.3,154.27,0.8396237]
["bitfinex","SOLUSD",1724777644122,0.25098,154.29,154.27,0.8396237]
["bitfinex","SOLUSD",1724777645595,15.1664,154.32,154.27,11.38386321]
["bitfinex","SOLUSD",1724777645801,6.0656,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724777646487,10.54423951,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724777646909,10.54423951,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724777647092,0.12549,154.33,154.27,0.8396237]
["bitfinex","SOLUSD",1724777647093,6.0391,154.29,154.27,0.8396237]
["bitfinex","SOLUSD",1724777647302,0.25098,154.28,154.27,0.8396237]
["bitfinex","SOLUSD",1724777654817,12.26248,154.28,154.18,6.4855]
["bitfinex","SOLUSD",1724777655118,10.54423951,154.27,154.17,10.54423951]
["bitfinex","SOLUSD",1724777655327,0.25098,154.26,154.17,10.54423951]
["bitfinex","SOLUSD",1724777655528,0.25098,154.26,154.15,9.08747199]
["bitfinex","SOLUSD",1724777655726,0.25098,154.26,154.2,10.54423951]
["bitfinex","SOLUSD",1724777655949,12.0115,154.28,154.2,10.54423951]
["bitfinex","SOLUSD",1724777655950,0.12549,154.25,154.2,10.54423951]
["bitfinex","SOLUSD",1724777656116,0.25098,154.27,154.2,10.54423951]
["bitfinex","SOLUSD",1724777656317,22.9075,154.25,154.14,26.76283951]
["bitfinex","SOLUSD",1724777656524,0.25098,154.24,154.14,26.76283951]
["bitfinex","SOLUSD",1724777656746,0.25098,154.24,154.14,10.54423951]
["bitfinex","SOLUSD",1724777657044,10.79521951,154.24,154.13,10.54423951]
["bitfinex","SOLUSD",1724777657223,10.79521951,154.24,154.13,17.03223951]
["bitfinex","SOLUSD",1724777657536,10.79521951,154.24,154.13,10.54423951]
["bitfinex","SOLUSD",1724777658146,10.79521951,154.24,154.14,45.0]
["bitfinex","SOLUSD",1724777659018,10.79521951,154.24,154.13,10.54423951]
["bitfinex","SOLUSD",1724777659829,15.6985,154.23,154.11,0.8396237]
["bitfinex","SOLUSD",1724777660035,10.79521951,154.22,154.11,11.38386321]
["bitfinex","SOLUSD",1724777660230,10.54423951,154.16,154.11,0.8396237]
["bitfinex","SOLUSD",1724777660531,0.12549,154.15,154.11,0.8396237]
["bitfinex","SOLUSD",1724777660735,0.25098,154.15,154.11,0.8396237]
["bitfinex","SOLUSD",1724777662433,0.12549,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777663129,0.12549,154.15,154.11,0.8396237]
["bitfinex","SOLUSD",1724777663723,22.165,154.2,154.11,0.8396237]
["bitfinex","SOLUSD",1724777664529,22.165,154.2,154.12,26.51947236]
["bitfinex","SOLUSD",1724777664840,22.165,154.2,154.13,45.0]
["bitfinex","SOLUSD",1724777665156,23.06121316,154.26,154.14,16.0978]
["bitfinex","SOLUSD",1724777665458,16.3212,154.26,154.17,26.51947236]
["bitfinex","SOLUSD",1724777665631,16.3212,154.26,154.18,45.0]
["bitfinex","SOLUSD",1724777666158,16.3212,154.26,154.19,26.51947236]
["bitfinex","SOLUSD",1724777666446,6.1996,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724777666823,1.12900888,154.29,154.21,26.51947236]
["bitfinex","SOLUSD",1724777667050,1.12900888,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724777668942,0.12549,154.28,154.21,45.0]
["bitfinex","SOLUSD",1724777669851,0.25098,154.28,154.21,45.0]
["bitfinex","SOLUSD",1724777670948,0.12549,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724777671135,0.25098,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724777672728,0.25098,154.29,154.18,26.46424306]
["bitfinex","SOLUSD",1724777674652,0.25098,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724777677654,76.46424306,154.28,154.19,45.0]
["bitfinex","SOLUSD",1724777677840,0.25098,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724777679771,0.12549,154.26,154.19,45.0]
["bitfinex","SOLUSD",1724777679968,0.25098,154.28,154.19,45.0]
["bitfinex","SOLUSD",1724777681347,20.0,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724777681542,391.1101,154.3,154.19,45.0]
["bitfinex","SOLUSD",1724777682569,0.12549,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724777682769,0.12549,154.29,154.19,51.4854]
["bitfinex","SOLUSD",1724777683069,0.12549,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724777683252,0.25098,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724777688555,0.25098,154.29,154.2,32.94924306]
["bitfinex","SOLUSD",1724777688864,0.25098,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724777693664,1.38026989,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724777695150,21.38026989,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724777695766,21.38026989,154.29,154.15,10.0]
["bitfinex","SOLUSD",1724777695767,76.46424306,154.28,154.15,10.0]
["bitfinex","SOLUSD",1724777696055,0.25098,154.27,154.16,45.0]
["bitfinex","SOLUSD",1724777697582,41.55694306,154.26,154.15,10.0]
["bitfinex","SOLUSD",1724777697763,0.25098,154.25,154.15,10.0]
["bitfinex","SOLUSD",1724777699789,0.25098,154.25,154.16,45.0]
["bitfinex","SOLUSD",1724777699960,6.443,154.24,154.16,45.0]
["bitfinex","SOLUSD",1724777700161,30.0,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724777700463,0.25098,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724777701054,0.25098,154.21,154.15,10.0]
["bitfinex","SOLUSD",1724777701457,15.0413,154.2,154.15,10.0]
["bitfinex","SOLUSD",1724777701683,0.25098,154.19,154.15,10.0]
["bitfinex","SOLUSD",1724777703167,30.25098,154.19,154.15,10.0]
["bitfinex","SOLUSD",1724777703574,53.0105938,154.19,154.15,10.0]
["bitfinex","SOLUSD",1724777703881,50.0,154.18,154.15,10.0]
["bitfinex","SOLUSD",1724777704090,30.12549,154.17,154.15,10.0]
["bitfinex","SOLUSD",1724777704303,0.12549,154.16,154.15,9.87451]
["bitfinex","SOLUSD",1724777704467,0.12549,154.16,154.15,9.74902]
["bitfinex","SOLUSD",1724777705058,30.12549,154.16,154.15,9.74902]
["bitfinex","SOLUSD",1724777705285,80.12549,154.16,154.15,9.74902]
["bitfinex","SOLUSD",1724777706486,80.25098,154.16,154.15,9.74902]
["bitfinex","SOLUSD",1724777708168,80.25098,154.16,154.15,9.49804]
["bitfinex","SOLUSD",1724777710003,80.25098,154.16,154.15,9.37255]
["bitfinex","SOLUSD",1724777710295,50.0,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777712272,0.12549,154.13,154.11,0.8396237]
["bitfinex","SOLUSD",1724777712566,0.25098,154.13,154.11,0.8396237]
["bitfinex","SOLUSD",1724777713361,30.0,154.16,154.11,0.8396237]
["bitfinex","SOLUSD",1724777713899,30.0,154.16,154.12,26.46424306]
["bitfinex","SOLUSD",1724777714067,30.0,154.16,154.13,45.0]
["bitfinex","SOLUSD",1724777715467,7.78410342,154.21,154.13,45.0]
["bitfinex","SOLUSD",1724777715871,1.12980342,154.21,154.13,45.0]
["bitfinex","SOLUSD",1724777717891,0.12549,154.2,154.13,45.0]
["bitfinex","SOLUSD",1724777718101,0.25098,154.2,154.13,45.0]
["bitfinex","SOLUSD",1724777722292,1.12980342,154.21,154.13,45.0]
["bitfinex","SOLUSD",1724777722481,1.12980342,154.21,154.14,15.5251]
["bitfinex","SOLUSD",1724777722682,1.12980342,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724777723693,0.12549,154.2,154.15,45.0]
["bitfinex","SOLUSD",1724777724605,0.12549,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724777724772,0.12549,154.22,154.15,45.0]
["bitfinex","SOLUSD",1724777725184,0.25098,154.22,154.15,45.0]
["bitfinex","SOLUSD",1724777725689,50.0,154.21,154.11,0.8396237]
["bitfinex","SOLUSD",1724777725895,0.25098,154.2,154.11,45.8396237]
["bitfinex","SOLUSD",1724777729891,1.12989227,154.21,154.14,26.46424306]
["bitfinex","SOLUSD",1724777730202,6.25,154.25,154.16,26.46424306]
["bitfinex","SOLUSD",1724777730444,91.22490286,154.28,154.17,45.0]
["bitfinex","SOLUSD",1724777730699,1.12939437,154.26,154.17,45.0]
["bitfinex","SOLUSD",1724777730906,91.22490286,154.28,154.17,45.0]
["bitfinex","SOLUSD",1724777730907,22.75722886,154.27,154.18,26.46424306]
["bitfinex","SOLUSD",1724777731114,28.82862886,154.29,154.19,45.0]
["bitfinex","SOLUSD",1724777731280,1.12928807,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724777732810,0.25098,154.26,154.19,45.0]
["bitfinex","SOLUSD",1724777735088,1.12928807,154.27,154.2,41.89384306]
["bitfinex","SOLUSD",1724777735308,1.12928807,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724777736608,0.25098,154.26,154.21,45.0]
["bitfinex","SOLUSD",1724777738512,1.12928807,154.27,154.22,6.3958]
["bitfinex","SOLUSD",1724777738813,10.68631399,154.31,154.23,45.0]
["bitfinex","SOLUSD",1724777739014,1.12894776,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724777739414,10.68631399,154.33,154.24,15.4296]
["bitfinex","SOLUSD",1724777739614,1.12886659,154.32,154.25,45.0]
["bitfinex","SOLUSD",1724777740609,77.59310965,154.32,154.24,15.4296]
["bitfinex","SOLUSD",1724777740811,0.25098,154.31,154.24,15.4296]
["bitfinex","SOLUSD",1724777741717,33.69452285,154.31,154.24,15.4296]
["bitfinex","SOLUSD",1724777742118,50.0,154.3,154.24,15.4296]
["bitfinex","SOLUSD",1724777742294,0.25098,154.29,154.24,15.4296]
["bitfinex","SOLUSD",1724777743618,26.46424306,154.28,154.2,16.3683]
["bitfinex","SOLUSD",1724777743821,0.25098,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724777748416,18.06472591,154.31,154.21,45.0]
["bitfinex","SOLUSD",1724777749419,14.69335191,154.31,154.21,45.0]
["bitfinex","SOLUSD",1724777749934,0.25098,154.3,154.22,26.46424306]
["bitfinex","SOLUSD",1724777750217,0.25098,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724777751502,0.25098,154.31,154.23,45.0]
["bitfinex","SOLUSD",1724777759222,0.25098,154.31,154.24,33.80956717]
["bitfinex","SOLUSD",1724777759422,1.12886659,154.32,154.25,60.9551]
["bitfinex","SOLUSD",1724777759816,3.371374,154.35,154.26,26.46424306]
["bitfinex","SOLUSD",1724777760021,9.599874,154.37,154.27,45.0]
["bitfinex","SOLUSD",1724777760198,1.12863972,154.36,154.27,45.0]
["bitfinex","SOLUSD",1724777761500,0.25098,154.35,154.27,45.0]
["bitfinex","SOLUSD",1724777761702,0.12549,154.35,154.27,46.29631082]
["bitfinex","SOLUSD",1724777762108,0.12549,154.35,154.27,45.0]
["bitfinex","SOLUSD",1724777763231,0.25098,154.35,154.27,45.0]
["bitfinex","SOLUSD",1724777763431,0.25098,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777763621,3.622354,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777763933,0.25098,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777764236,3.622354,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777764406,0.25098,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777764905,3.622354,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777765118,0.25098,154.35,154.26,45.0]
["bitfinex","SOLUSD",1724777765320,0.25098,154.35,154.26,71.46424306]
["bitfinex","SOLUSD",1724777765632,0.25098,154.35,154.27,1.29628352]
["bitfinex","SOLUSD",1724777766341,0.25098,154.35,154.26,71.46424306]
["bitfinex","SOLUSD",1724777767204,1.12863972,154.36,154.28,26.46424306]
["bitfinex","SOLUSD",1724777767412,1.12863972,154.36,154.29,45.0]
["bitfinex","SOLUSD",1724777767622,1.12863972,154.36,154.3,22.4564]
["bitfinex","SOLUSD",1724777767824,14.69335191,154.41,154.32,26.46424306]
["bitfinex","SOLUSD",1724777768027,15.82167755,154.41,154.32,26.46424306]
["bitfinex","SOLUSD",1724777768211,1.12832564,154.41,154.33,45.0]
["bitfinex","SOLUSD",1724777770134,0.12549,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724777770924,0.25098,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724777771614,23.2084,154.39,154.26,30.54007577]
["bitfinex","SOLUSD",1724777771817,0.25098,154.38,154.26,30.54007577]
["bitfinex","SOLUSD",1724777773106,0.25098,154.38,154.27,45.0]
["bitfinex","SOLUSD",1724777773542,37.8947192,154.39,154.28,34.22451883]
["bitfinex","SOLUSD",1724777773837,23.2084,154.39,154.3,26.46424306]
["bitfinex","SOLUSD",1724777774030,1.12832564,154.41,154.31,45.0]
["bitfinex","SOLUSD",1724777774830,1.12832564,154.41,154.32,26.46424306]
["bitfinex","SOLUSD",1724777775006,1.12832564,154.41,154.33,45.0]
["bitfinex","SOLUSD",1724777775211,1.12832564,154.41,154.34,26.46424306]
["bitfinex","SOLUSD",1724777775406,1.12832564,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724777775712,14.6863192,154.45,154.35,45.0]
["bitfinex","SOLUSD",1724777775713,64.6863192,154.45,154.35,45.0]
["bitfinex","SOLUSD",1724777776111,64.6863192,154.45,154.34,45.0]
["bitfinex","SOLUSD",1724777776614,65.81462756,154.45,154.34,45.0]
["bitfinex","SOLUSD",1724777777431,0.25098,154.44,154.34,45.0]
["bitfinex","SOLUSD",1724777779410,50.0,154.43,154.34,45.0]
["bitfinex","SOLUSD",1724777779619,0.25098,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724777780834,71.6735,154.41,154.3,26.46424306]
["bitfinex","SOLUSD",1724777781038,0.25098,154.4,154.29,16.0751]
["bitfinex","SOLUSD",1724777782044,26.71522306,154.4,154.29,16.0751]
["bitfinex","SOLUSD",1724777782229,26.71522306,154.4,154.3,45.0]
["bitfinex","SOLUSD",1724777784530,41.40159801,154.4,154.29,45.0]
["bitfinex","SOLUSD",1724777785130,50.0,154.39,154.29,45.0]
["bitfinex","SOLUSD",1724777785434,0.25098,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724777788046,26.71522306,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724777789343,30.0,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724777789545,0.25098,154.34,154.29,45.0]
["bitfinex","SOLUSD",1724777790619,21.92738,154.34,154.25,15.0403]
["bitfinex","SOLUSD",1724777791444,21.92738,154.34,154.23,26.46424306]
["bitfinex","SOLUSD",1724777791941,21.92738,154.34,154.23,34.22451883]
["bitfinex","SOLUSD",1724777793829,21.92738,154.34,154.24,45.0]
["bitfinex","SOLUSD",1724777794350,48.39162306,154.34,154.24,45.0]
["bitfinex","SOLUSD",1724777795138,66.58139107,154.34,154.24,45.0]
["bitfinex","SOLUSD",1724777795859,30.0,154.33,154.24,45.0]
["bitfinex","SOLUSD",1724777796023,0.25098,154.32,154.24,45.0]
["bitfinex","SOLUSD",1724777796832,1.12899298,154.31,154.24,45.0]
["bitfinex","SOLUSD",1724777797139,0.25098,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724777798718,0.25098,154.3,154.2,7.76027577]
["bitfinex","SOLUSD",1724777798922,0.25098,154.3,154.19,26.46424306]
["bitfinex","SOLUSD",1724777799123,0.25098,154.3,154.2,20.0]
["bitfinex","SOLUSD",1724777800329,0.25098,154.3,154.21,45.0]
["bitfinex","SOLUSD",1724777801536,0.25098,154.3,154.18,6.3924]
["bitfinex","SOLUSD",1724777801537,6.0047,154.28,154.17,42.40714306]
["bitfinex","SOLUSD",1724777801743,0.25098,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724777801920,0.25098,154.27,154.18,29.05733827]
["bitfinex","SOLUSD",1724777802335,0.25098,154.27,154.18,21.2970625]
["bitfinex","SOLUSD",1724777802726,0.25098,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724777803654,0.25098,154.27,154.2,1.29686257]
["bitfinex","SOLUSD",1724777803832,0.25098,154.27,154.19,77.94924306]
["bitfinex","SOLUSD",1724777804345,0.25098,154.27,154.19,72.7610479]
["bitfinex","SOLUSD",1724777804539,0.25098,154.27,154.19,71.46424306]
["bitfinex","SOLUSD",1724777810134,0.25098,154.27,154.2,10.58869335]
["bitfinex","SOLUSD",1724777810333,0.25098,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724777810737,0.25098,154.27,154.19,10.58869335]
["bitfinex","SOLUSD",1724777811842,0.25098,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724777813354,0.25098,154.27,154.21,10.58869335]
["bitfinex","SOLUSD",1724777813653,0.25098,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724777814753,6.0047,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724777816032,0.25098,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724777818454,0.25098,154.27,154.18,26.4858]
["bitfinex","SOLUSD",1724777818455,0.25098,154.27,154.18,20.0]
["bitfinex","SOLUSD",1724777819839,0.12549,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724777820435,0.12549,154.27,154.19,51.4853]
["bitfinex","SOLUSD",1724777820741,0.12549,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724777821255,0.25098,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724777821953,6.0047,154.28,154.19,71.46911873]
["bitfinex","SOLUSD",1724777822661,6.0047,154.28,154.19,45.0]
["bitfinex","SOLUSD",1724777823357,30.25098,154.27,154.17,15.9429]
["bitfinex","SOLUSD",1724777823538,30.25098,154.27,154.16,7.75949596]
["bitfinex","SOLUSD",1724777823965,56.72009873,154.27,154.16,7.75949596]
["bitfinex","SOLUSD",1724777824137,79.46328902,154.27,154.16,7.75949596]
["bitfinex","SOLUSD",1724777824339,97.66101778,154.27,154.16,7.75949596]
["bitfinex","SOLUSD",1724777825153,97.66101778,154.27,154.17,45.0]
["bitfinex","SOLUSD",1724777825563,97.66101778,154.27,154.16,7.75949596]
["bitfinex","SOLUSD",1724777826862,16.1758,154.26,154.17,45.0]
["bitfinex","SOLUSD",1724777827063,6.5429,154.24,154.17,45.0]
["bitfinex","SOLUSD",1724777827262,0.12549,154.23,154.11,40.95452292]
["bitfinex","SOLUSD",1724777827439,26.72009873,154.23,154.11,14.48540419]
["bitfinex","SOLUSD",1724777827988,26.72009873,154.23,154.11,8.59911966]
["bitfinex","SOLUSD",1724777828353,26.46911873,154.21,154.11,8.59911966]
["bitfinex","SOLUSD",1724777828535,0.25098,154.2,154.11,8.59911966]
["bitfinex","SOLUSD",1724777829763,0.25098,154.2,154.12,45.0]
["bitfinex","SOLUSD",1724777830838,30.25098,154.2,154.12,45.0]
["bitfinex","SOLUSD",1724777832649,22.4297,154.19,154.12,45.0]
["bitfinex","SOLUSD",1724777832854,30.25098,154.18,154.12,45.0]
["bitfinex","SOLUSD",1724777835944,30.15098,154.18,154.12,45.0]
["bitfinex","SOLUSD",1724777836146,30.15098,154.18,154.11,45.8396237]
["bitfinex","SOLUSD",1724777837549,1.12983639,154.17,154.11,45.8396237]
["bitfinex","SOLUSD",1724777837869,0.12549,154.16,154.11,45.8396237]
["bitfinex","SOLUSD",1724777838172,0.25098,154.16,154.11,45.8396237]
["bitfinex","SOLUSD",1724777838959,0.25098,154.16,154.11,0.8396237]
["bitfinex","SOLUSD",1724777839160,22.4297,154.15,154.11,0.8396237]
["bitfinex","SOLUSD",1724777839458,10.85427614,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777840240,0.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777840757,30.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777841768,22.4297,154.15,154.11,0.8396237]
["bitfinex","SOLUSD",1724777841970,22.4297,154.15,154.11,45.8396237]
["bitfinex","SOLUSD",1724777842993,0.12549,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777843157,30.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777845176,0.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777845356,30.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777846374,0.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777847971,30.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777848766,80.25098,154.14,154.11,0.8396237]
["bitfinex","SOLUSD",1724777849571,10.60329614,154.13,154.11,0.8396237]
["bitfinex","SOLUSD",1724777849876,30.25098,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777852562,0.25098,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777852879,30.25098,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777857565,30.0,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777857765,31.13020869,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777858575,81.13020869,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777858767,91.98448483,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777862082,111.98448483,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777863281,51.13020869,154.12,154.11,0.8396237]
["bitfinex","SOLUSD",1724777863484,101.13020869,154.12,154.11,0.5886437]
["bitfinex","SOLUSD",1724777863787,111.73350483,154.12,154.11,0.5886437]
["bitfinex","SOLUSD",1724777864358,134.50216697,154.12,154.11,0.5886437]
["bitfinex","SOLUSD",1724777864968,111.73350483,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777865163,134.50314823,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777867383,111.98448483,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777867886,134.75315043,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777869490,74.02436429,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777869685,31.25569869,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777870804,31.13020869,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777871279,30.0,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777872401,0.25098,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777873176,1.13019926,154.15,154.11,0.3376637]
["bitfinex","SOLUSD",1724777873372,21.13019926,154.15,154.11,0.3376637]
["bitfinex","SOLUSD",1724777874781,0.12549,154.14,154.11,0.3376637]
["bitfinex","SOLUSD",1724777874990,0.25098,154.14,154.11,0.3376637]
["bitfinex","SOLUSD",1724777878089,30.0,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777878278,30.25098,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777878884,0.25098,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777882893,50.25098,154.12,154.11,0.3376637]
["bitfinex","SOLUSD",1724777883193,100.25098,154.12,154.11,0.0866837]
["bitfinex","SOLUSD",1724777883369,123.0196456,154.12,154.11,0.0866837]
["bitfinex","SOLUSD",1724777885671,73.0196456,154.12,154.11,0.0866837]
["bitfinex","SOLUSD",1724777885895,50.25098,154.12,154.11,0.0866837]
["bitfinex","SOLUSD",1724777887469,81.15052272,154.12,154.03,27.10619614]
["bitfinex","SOLUSD",1724777887674,38.38185712,154.11,154.04,45.0]
["bitfinex","SOLUSD",1724777887976,8.13087712,154.1,154.04,45.0]
["bitfinex","SOLUSD",1724777888176,8.38185712,154.09,154.04,45.0]
["bitfinex","SOLUSD",1724777888384,8.25636712,154.08,154.04,45.0]
["bitfinex","SOLUSD",1724777888597,8.25636712,154.07,154.04,45.0]
["bitfinex","SOLUSD",1724777888790,8.13087712,154.06,154.04,45.0]
["bitfinex","SOLUSD",1724777889100,8.13087712,154.05,154.04,45.0]
["bitfinex","SOLUSD",1724777889594,0.12549,154.07,154.04,45.0]
["bitfinex","SOLUSD",1724777889792,8.13094108,154.06,154.05,1.29809461]
["bitfinex","SOLUSD",1724777889998,8.13094108,154.06,154.05,10.60329614]
["bitfinex","SOLUSD",1724777890295,8.13094108,154.06,154.05,55.60329614]
["bitfinex","SOLUSD",1724777890504,0.12549,154.07,154.05,55.60329614]
["bitfinex","SOLUSD",1724777890802,0.12549,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777892172,0.12549,154.07,154.03,27.10619614]
["bitfinex","SOLUSD",1724777892376,0.12549,154.07,154.04,45.0]
["bitfinex","SOLUSD",1724777895189,0.12549,154.07,154.04,46.29830684]
["bitfinex","SOLUSD",1724777895375,0.12549,154.07,154.05,10.60329614]
["bitfinex","SOLUSD",1724777895579,0.12549,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777895780,6.63015605,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777895996,6.75564605,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777896501,6.75558957,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777898485,14.88607964,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777900184,8.38173726,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777900380,14.88634307,154.07,154.06,45.0]
["bitfinex","SOLUSD",1724777901800,14.88634307,154.07,154.03,27.10619614]
["bitfinex","SOLUSD",1724777902006,14.76085307,154.06,154.04,45.0]
["bitfinex","SOLUSD",1724777902308,26.1400396,154.12,154.04,45.0]
["bitfinex","SOLUSD",1724777902309,14.63536307,154.05,154.04,45.0]
["bitfinex","SOLUSD",1724777902490,1.13039776,154.13,154.04,75.60329614]
["bitfinex","SOLUSD",1724777902688,1.13039776,154.13,154.07,10.60329614]
["bitfinex","SOLUSD",1724777902886,1.13039776,154.13,154.08,45.0]
["bitfinex","SOLUSD",1724777905289,50.0,154.08,153.96,21.6835]
["bitfinex","SOLUSD",1724777905498,40.60329614,154.06,153.96,21.6835]
["bitfinex","SOLUSD",1724777905814,0.25098,154.05,153.96,21.6835]
["bitfinex","SOLUSD",1724777906613,9.47507577,154.04,153.96,21.6835]
["bitfinex","SOLUSD",1724777906792,9.72605577,154.03,153.97,45.0]
["bitfinex","SOLUSD",1724777906993,9.60056577,154.02,153.97,45.0]
["bitfinex","SOLUSD",1724777907193,9.60056577,154.01,153.96,21.6835]
["bitfinex","SOLUSD",1724777907398,9.60056577,154.0,153.96,21.6835]
["bitfinex","SOLUSD",1724777907722,9.47507577,153.99,153.96,21.6835]
["bitfinex","SOLUSD",1724777907886,9.47507577,153.98,153.96,21.6835]
["bitfinex","SOLUSD",1724777908086,9.47507577,153.97,153.96,21.6835]
["bitfinex","SOLUSD",1724777908707,9.47507577,153.97,153.96,66.6835]
["bitfinex","SOLUSD",1724777909729,0.12549,154.0,153.96,66.6835]
["bitfinex","SOLUSD",1724777910012,0.12549,154.0,153.97,45.0]
["bitfinex","SOLUSD",1724777914598,14.64066898,153.99,153.97,45.0]
["bitfinex","SOLUSD",1724777914799,14.64066898,153.98,153.97,45.0]
["bitfinex","SOLUSD",1724777915922,14.64063153,153.98,153.97,45.0]
["bitfinex","SOLUSD",1724777918827,6.50692654,153.98,153.97,76.90206705]
["bitfinex","SOLUSD",1724777918996,14.64064785,153.98,153.97,76.90206705]
["bitfinex","SOLUSD",1724777919321,52.7686656,154.05,153.97,76.90206705]
["bitfinex","SOLUSD",1724777919618,8.13363507,153.98,153.97,76.90206705]
["bitfinex","SOLUSD",1724777919817,14.64054312,153.98,153.97,76.90206705]
["bitfinex","SOLUSD",1724777921791,14.6404285,153.98,153.97,76.90206705]
["bitfinex","SOLUSD",1724777922192,0.25098,154.04,153.97,76.90206705]
["bitfinex","SOLUSD",1724777922498,59.51111931,154.1,154.01,10.60329614]
["bitfinex","SOLUSD",1724777922499,14.64028522,154.03,154.01,10.60329614]
["bitfinex","SOLUSD",1724777922699,78.60634173,154.1,154.02,45.0]
["bitfinex","SOLUSD",1724777922913,14.64022947,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724777923099,14.64022947,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724777923412,14.64022947,154.07,154.03,1.29834784]
["bitfinex","SOLUSD",1724777923621,14.64022947,154.06,154.02,45.0]
["bitfinex","SOLUSD",1724777923823,14.76571947,154.05,154.02,45.0]
["bitfinex","SOLUSD",1724777924116,14.64022947,154.04,154.02,45.0]
["bitfinex","SOLUSD",1724777924427,14.64022947,154.03,154.02,45.0]
["bitfinex","SOLUSD",1724777924623,14.64022947,154.03,153.97,20.0]
["bitfinex","SOLUSD",1724777924624,14.64022947,154.03,153.97,30.60329614]
["bitfinex","SOLUSD",1724777924797,14.89120947,154.02,153.98,20.0]
["bitfinex","SOLUSD",1724777925127,6.50676865,154.01,153.98,20.0]
["bitfinex","SOLUSD",1724777925329,6.50676865,154.0,153.98,20.0]
["bitfinex","SOLUSD",1724777925625,6.50676865,153.99,153.98,20.0]
["bitfinex","SOLUSD",1724777926221,6.50676865,153.99,153.98,65.0]
["bitfinex","SOLUSD",1724777926396,0.12549,154.02,153.98,65.0]
["bitfinex","SOLUSD",1724777926601,0.12549,154.02,153.99,45.0]
["bitfinex","SOLUSD",1724777927108,6.50682252,154.01,153.99,45.0]
["bitfinex","SOLUSD",1724777928516,6.50682252,154.01,153.99,55.60329614]
["bitfinex","SOLUSD",1724777928824,0.12549,154.03,153.99,55.60329614]
["bitfinex","SOLUSD",1724777930699,0.12549,154.03,153.99,56.90177212]
["bitfinex","SOLUSD",1724777931800,0.12549,154.03,153.99,46.29847598]
["bitfinex","SOLUSD",1724777932001,10.60329614,154.0,153.92,2.11498535]
["bitfinex","SOLUSD",1724777932309,0.12549,153.99,153.89,10.60329614]
["bitfinex","SOLUSD",1724777932626,0.25098,153.99,153.91,10.60329614]
["bitfinex","SOLUSD",1724777933908,0.25098,153.99,153.9,2.08631291]
["bitfinex","SOLUSD",1724777934113,0.25098,153.99,153.9,22.08631291]
["bitfinex","SOLUSD",1724777934308,30.25098,153.99,153.9,22.08631291]
["bitfinex","SOLUSD",1724777935525,30.25098,153.99,153.91,10.60329614]
["bitfinex","SOLUSD",1724777935902,30.25098,153.99,153.92,1.2990306]
["bitfinex","SOLUSD",1724777936501,30.0,153.99,153.93,10.60329614]
["bitfinex","SOLUSD",1724777936701,30.0,153.99,153.96,1.2989297]
["bitfinex","SOLUSD",1724777936899,15.763,154.04,153.97,10.60329614]
["bitfinex","SOLUSD",1724777937317,15.763,154.04,153.98,45.0]
["bitfinex","SOLUSD",1724777939026,0.12549,154.03,153.98,45.0]
["bitfinex","SOLUSD",1724777939227,0.25098,154.03,153.98,45.0]
["bitfinex","SOLUSD",1724777939524,18.71794312,154.08,153.99,1.29870457]
["bitfinex","SOLUSD",1724777939727,20.0,154.07,153.98,45.0]
["bitfinex","SOLUSD",1724777940813,0.12549,154.06,153.98,45.0]
["bitfinex","SOLUSD",1724777941023,0.25098,154.06,153.98,45.0]
["bitfinex","SOLUSD",1724777944312,78.58960499,154.09,154.03,10.60329614]
["bitfinex","SOLUSD",1724777944313,6.79740499,154.09,154.03,10.60329614]
["bitfinex","SOLUSD",1724777944520,6.79740499,154.09,154.04,45.0]
["bitfinex","SOLUSD",1724777945546,6.79740499,154.09,154.0,10.60329614]
["bitfinex","SOLUSD",1724777945834,0.25098,154.08,154.01,65.0]
["bitfinex","SOLUSD",1724777949412,0.25098,154.08,154.01,45.0]
["bitfinex","SOLUSD",1724777949616,0.25098,154.08,154.0,45.0]
["bitfinex","SOLUSD",1724777950134,50.25098,154.08,153.99,16.4263]
["bitfinex","SOLUSD",1724777950348,73.63682312,154.08,153.99,16.4263]
["bitfinex","SOLUSD",1724777950641,73.63682312,154.08,153.96,10.60329614]
["bitfinex","SOLUSD",1724777950642,30.0,154.04,153.96,10.60329614]
["bitfinex","SOLUSD",1724777950844,0.25098,154.03,153.96,10.60329614]
["bitfinex","SOLUSD",1724777951635,30.25098,154.03,153.96,10.60329614]
["bitfinex","SOLUSD",1724777951847,30.25098,154.03,153.97,20.0]
["bitfinex","SOLUSD",1724777952738,30.25098,154.03,153.98,45.0]
["bitfinex","SOLUSD",1724777954745,30.25098,154.03,153.98,55.60329614]
["bitfinex","SOLUSD",1724777958956,0.25098,154.03,153.98,55.60329614]
["bitfinex","SOLUSD",1724777959146,0.25098,154.04,153.98,55.60329614]
["bitfinex","SOLUSD",1724777960866,30.25098,154.04,153.98,55.60329614]
["bitfinex","SOLUSD",1724777961944,30.0,154.03,153.98,55.60329614]
["bitfinex","SOLUSD",1724777962156,0.25098,154.02,153.98,55.60329614]
["bitfinex","SOLUSD",1724777963158,30.25098,154.02,153.98,55.60329614]
["bitfinex","SOLUSD",1724777964040,30.25098,154.02,153.97,20.0]
["bitfinex","SOLUSD",1724777964244,30.25098,154.02,153.98,20.0]
["bitfinex","SOLUSD",1724777965252,30.25098,154.02,153.99,10.60329614]
["bitfinex","SOLUSD",1724777965758,30.25098,154.02,154.0,45.0]
["bitfinex","SOLUSD",1724777965941,0.25098,154.02,154.0,45.0]
["bitfinex","SOLUSD",1724777968069,0.25098,154.03,154.0,45.0]
["bitfinex","SOLUSD",1724777968251,30.25098,154.03,154.0,45.0]
["bitfinex","SOLUSD",1724777968447,30.25098,154.03,153.99,45.0]
["bitfinex","SOLUSD",1724777969146,30.0,154.02,153.99,45.0]
["bitfinex","SOLUSD",1724777969342,0.25098,154.01,153.99,45.0]
["bitfinex","SOLUSD",1724777972246,0.25098,154.01,153.95,0.8396237]
["bitfinex","SOLUSD",1724777972445,0.25098,154.01,153.97,10.60329614]
["bitfinex","SOLUSD",1724777972645,0.25098,154.01,153.98,45.0]
["bitfinex","SOLUSD",1724777975062,30.25098,154.01,153.98,45.0]
["bitfinex","SOLUSD",1724777976559,0.25098,154.01,153.98,45.0]
["bitfinex","SOLUSD",1724777979262,0.25098,154.01,153.99,10.60329614]
["bitfinex","SOLUSD",1724777979467,0.25098,154.01,154.0,31.98072581]
["bitfinex","SOLUSD",1724777979656,0.25098,154.01,153.99,10.60329614]
["bitfinex","SOLUSD",1724777984555,34.70627573,154.07,154.0,46.29863841]
["bitfinex","SOLUSD",1724777984756,16.479,154.07,154.02,10.60329614]
["bitfinex","SOLUSD",1724777984950,16.479,154.07,154.04,10.60329614]
["bitfinex","SOLUSD",1724777985154,30.0,154.05,154.04,10.60329614]
["bitfinex","SOLUSD",1724777985765,16.479,154.07,154.02,10.60329614]
["bitfinex","SOLUSD",1724777985971,16.479,154.07,154.03,45.0]
["bitfinex","SOLUSD",1724777986375,0.25098,154.06,154.03,45.0]
["bitfinex","SOLUSD",1724777987076,21.60602797,154.11,154.03,45.0]
["bitfinex","SOLUSD",1724777987280,21.60602797,154.11,154.04,10.60329614]
["bitfinex","SOLUSD",1724777987488,3.37875224,154.11,154.04,10.60329614]
["bitfinex","SOLUSD",1724777988368,0.12549,154.1,154.04,10.60329614]
["bitfinex","SOLUSD",1724777988572,0.25098,154.1,154.04,10.60329614]
["bitfinex","SOLUSD",1724777990280,3.37875224,154.06,154.04,10.60329614]
["bitfinex","SOLUSD",1724777990483,0.25098,154.05,154.04,10.60329614]
["bitfinex","SOLUSD",1724777990684,0.25098,154.05,153.97,23.0495]
["bitfinex","SOLUSD",1724777990990,3.62973224,154.05,154.03,10.60329614]
["bitfinex","SOLUSD",1724777991186,0.25098,154.05,154.03,10.60329614]
["bitfinex","SOLUSD",1724777991569,3.62973224,154.05,154.03,10.60329614]
["bitfinex","SOLUSD",1724777993174,3.62973224,154.05,153.97,23.0495]
["bitfinex","SOLUSD",1724777993375,3.37875224,154.04,154.0,10.60329614]
["bitfinex","SOLUSD",1724777993586,0.25098,154.03,154.01,20.0]
["bitfinex","SOLUSD",1724777994665,0.25098,154.03,154.0,10.60329614]
["bitfinex","SOLUSD",1724777994867,3.62973224,154.03,154.01,45.0]
["bitfinex","SOLUSD",1724777996793,3.38059732,154.02,153.97,10.60329614]
["bitfinex","SOLUSD",1724777996969,0.25098,154.01,153.98,20.0]
["bitfinex","SOLUSD",1724777997970,0.25098,154.01,153.99,55.60329614]
["bitfinex","SOLUSD",1724777999095,1.13097306,153.99,153.95,0.8396237]
["bitfinex","SOLUSD",1724777999401,3.63157732,153.98,153.95,0.8396237]
["bitfinex","SOLUSD",1724777999587,33.63157732,153.98,153.95,0.8396237]
["bitfinex","SOLUSD",1724778000998,8.13891607,153.97,153.93,10.10053534]
["bitfinex","SOLUSD",1724778001206,0.25098,153.96,153.91,20.0]
["bitfinex","SOLUSD",1724778001378,8.26444662,153.95,153.91,20.0]
["bitfinex","SOLUSD",1724778001579,8.26444662,153.94,153.89,16.1606]
["bitfinex","SOLUSD",1724778001774,8.39031085,153.93,153.9,10.60329614]
["bitfinex","SOLUSD",1724778002075,0.12549,153.92,153.9,1.29934135]
["bitfinex","SOLUSD",1724778002277,0.12549,153.96,153.91,10.60329614]
["bitfinex","SOLUSD",1724778002497,0.25098,153.97,153.94,10.60329614]
["bitfinex","SOLUSD",1724778002903,30.0,153.98,153.96,10.60329614]
["bitfinex","SOLUSD",1724778003112,1.13097306,153.99,153.97,45.0]
["bitfinex","SOLUSD",1724778003307,1.13097306,153.99,153.98,10.60329614]
["bitfinex","SOLUSD",1724778003497,59.84471524,154.05,153.98,56.90206971]
["bitfinex","SOLUSD",1724778003689,15.4576,154.05,154.02,10.60329614]
["bitfinex","SOLUSD",1724778003887,30.0,154.03,154.02,10.60329614]
["bitfinex","SOLUSD",1724778004203,30.0,154.03,154.0,10.60329614]
["bitfinex","SOLUSD",1724778004412,33.37890559,154.03,154.01,45.0]
["bitfinex","SOLUSD",1724778004607,3.37890559,154.03,154.01,45.0]
["bitfinex","SOLUSD",1724778005189,3.37890559,154.03,153.95,15.8943]
["bitfinex","SOLUSD",1724778005388,3.37890559,154.02,153.96,55.60329614]
["bitfinex","SOLUSD",1724778005804,3.37890559,154.02,153.98,10.60329614]
["bitfinex","SOLUSD",1724778005990,0.25098,154.01,154.0,10.60329614]
["bitfinex","SOLUSD",1724778006185,3.37890559,154.05,154.0,56.9019339]
["bitfinex","SOLUSD",1724778006497,3.37890559,154.06,154.03,10.60329614]
["bitfinex","SOLUSD",1724778006702,4.50973267,154.07,154.03,10.60329614]
["bitfinex","SOLUSD",1724778006905,1.13082708,154.07,154.03,10.60329614]
["bitfinex","SOLUSD",1724778007209,3.37890559,154.08,154.03,10.60329614]
["bitfinex","SOLUSD",1724778007410,4.50963585,154.08,154.03,10.60329614]
["bitfinex","SOLUSD",1724778008417,0.12549,154.07,154.03,10.60329614]
["bitfinex","SOLUSD",1724778009603,0.25098,154.07,154.03,10.60329614]
["bitfinex","SOLUSD",1724778009784,0.25098,154.07,154.01,1.29839254]
["bitfinex","SOLUSD",1724778009785,4.50963585,154.08,154.05,10.60329614]
["bitfinex","SOLUSD",1724778009985,1.13073026,154.08,154.05,10.60329614]
["bitfinex","SOLUSD",1724778010187,3.37890559,154.09,154.05,10.60329614]
["bitfinex","SOLUSD",1724778010488,4.50951516,154.1,154.05,10.60329614]
["bitfinex","SOLUSD",1724778011006,3.37890559,154.09,154.01,15.1389]
["bitfinex","SOLUSD",1724778011209,3.37890559,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724778011210,3.37890559,154.06,154.02,45.0]
["bitfinex","SOLUSD",1724778011385,0.25098,154.05,154.0,10.60329614]
["bitfinex","SOLUSD",1724778011589,3.62988559,154.05,153.97,16.5596]
["bitfinex","SOLUSD",1724778012102,3.62988559,154.05,153.98,10.60329614]
["bitfinex","SOLUSD",1724778012289,0.25098,154.05,154.0,10.60329614]
["bitfinex","SOLUSD",1724778012497,0.25098,154.05,153.98,10.60329614]
["bitfinex","SOLUSD",1724778013002,0.25098,154.05,153.99,45.0]
["bitfinex","SOLUSD",1724778013194,0.25098,154.05,154.0,11.90181643]
["bitfinex","SOLUSD",1724778013395,0.25098,154.05,153.99,45.0]
["bitfinex","SOLUSD",1724778013396,3.37890559,154.08,154.02,10.60329614]
["bitfinex","SOLUSD",1724778013606,3.37890559,154.06,154.02,11.9015939]
["bitfinex","SOLUSD",1724778013796,3.37890559,154.06,154.03,45.0]
["bitfinex","SOLUSD",1724778014693,3.37890559,154.06,154.04,10.60329614]
["bitfinex","SOLUSD",1724778014895,3.37890559,154.08,154.05,46.29811382]
["bitfinex","SOLUSD",1724778015318,3.37890559,154.08,154.06,17.24829614]
["bitfinex","SOLUSD",1724778015643,1.13060957,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724778015815,1.13060957,154.1,154.09,10.60329614]
["bitfinex","SOLUSD",1724778016016,1.13060957,154.1,154.09,55.60329614]
["bitfinex","SOLUSD",1724778016309,60.60329614,154.2,154.09,55.60329614]
["bitfinex","SOLUSD",1724778016310,3.37890559,154.15,154.09,55.60329614]
["bitfinex","SOLUSD",1724778016514,3.37890559,154.17,154.11,10.60329614]
["bitfinex","SOLUSD",1724778016689,3.37890559,154.17,154.12,45.0]
["bitfinex","SOLUSD",1724778017310,3.37890559,154.18,154.12,45.0]
["bitfinex","SOLUSD",1724778017817,3.37890559,154.17,154.06,6.645]
["bitfinex","SOLUSD",1724778017990,50.0,154.16,154.07,65.0]
["bitfinex","SOLUSD",1724778018316,15.9463,154.16,154.07,65.0]
["bitfinex","SOLUSD",1724778018684,19.32520559,154.16,154.07,65.0]
["bitfinex","SOLUSD",1724778018887,0.25098,154.15,154.07,65.0]
["bitfinex","SOLUSD",1724778019319,0.25098,154.15,154.08,1.29780885]
["bitfinex","SOLUSD",1724778019988,0.12549,154.14,154.08,1.29780885]
["bitfinex","SOLUSD",1724778020209,0.25098,154.16,154.08,1.29780885]
["bitfinex","SOLUSD",1724778021901,0.25098,154.16,154.07,91.52413784]
["bitfinex","SOLUSD",1724778022111,0.25098,154.16,154.07,65.0]
["bitfinex","SOLUSD",1724778022420,50.25098,154.16,154.06,6.645]
["bitfinex","SOLUSD",1724778022994,0.25098,154.16,154.06,6.645]
["bitfinex","SOLUSD",1724778023820,0.25098,154.16,154.07,45.0]
["bitfinex","SOLUSD",1724778024789,50.25098,154.16,154.07,45.0]
["bitfinex","SOLUSD",1724778026316,0.25098,154.16,154.07,45.0]
["bitfinex","SOLUSD",1724778026803,0.25098,154.16,154.08,1.29777573]
["bitfinex","SOLUSD",1724778027718,0.25098,154.16,154.07,71.52413784]
["bitfinex","SOLUSD",1724778029929,0.25098,154.16,154.07,45.0]
["bitfinex","SOLUSD",1724778030812,66.5238,154.15,154.03,42.09483784]
["bitfinex","SOLUSD",1724778031017,0.12549,154.14,154.04,20.0]
["bitfinex","SOLUSD",1724778031205,0.25098,154.14,154.04,20.0]
["bitfinex","SOLUSD",1724778032691,0.25098,154.14,154.05,71.52413784]
["bitfinex","SOLUSD",1724778032896,0.25098,154.14,154.07,26.52413784]
["bitfinex","SOLUSD",1724778033202,0.25098,154.14,154.08,46.29780084]
["bitfinex","SOLUSD",1724778033616,16.5238,154.15,154.08,46.29780084]
["bitfinex","SOLUSD",1724778033811,16.5238,154.15,154.09,26.52413784]
["bitfinex","SOLUSD",1724778034118,1.13010426,154.17,154.1,46.29761512]
["bitfinex","SOLUSD",1724778034326,1.13010426,154.17,154.11,1.29757288]
["bitfinex","SOLUSD",1724778034910,1.13010426,154.17,154.1,45.0]
["bitfinex","SOLUSD",1724778037122,0.25098,154.16,154.1,45.0]
["bitfinex","SOLUSD",1724778038728,1.13006187,154.15,154.1,45.0]
["bitfinex","SOLUSD",1724778038909,0.25098,154.14,154.1,45.0]
["bitfinex","SOLUSD",1724778039112,0.25098,154.14,154.09,45.0]
["bitfinex","SOLUSD",1724778040202,0.25098,154.14,154.08,45.0]
["bitfinex","SOLUSD",1724778041529,0.25098,154.14,154.05,26.52413784]
["bitfinex","SOLUSD",1724778041716,0.25098,154.14,154.06,20.0]
["bitfinex","SOLUSD",1724778042334,0.25098,154.14,154.05,20.0]
["bitfinex","SOLUSD",1724778042706,56.91608,154.14,154.06,45.0]
["bitfinex","SOLUSD",1724778043421,56.91608,154.14,154.01,33.9710276]
["bitfinex","SOLUSD",1724778044226,15.1455,154.11,154.01,7.44688976]
["bitfinex","SOLUSD",1724778044413,0.25098,154.1,154.01,7.44688976]
["bitfinex","SOLUSD",1724778045833,0.25098,154.1,153.99,41.91873784]
["bitfinex","SOLUSD",1724778046713,0.25098,154.1,154.0,45.0]
["bitfinex","SOLUSD",1724778047403,0.25098,154.1,154.01,20.0]
["bitfinex","SOLUSD",1724778047602,0.25098,154.1,154.02,45.0]
["bitfinex","SOLUSD",1724778050014,6.3668,154.09,154.02,45.0]
["bitfinex","SOLUSD",1724778050331,0.25098,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724778054935,0.25098,154.08,154.02,46.29838182]
["bitfinex","SOLUSD",1724778055137,0.25098,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724778056129,0.25098,154.08,154.02,46.29838172]
["bitfinex","SOLUSD",1724778057146,0.25098,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724778058926,1.13086697,154.07,154.02,45.0]
["bitfinex","SOLUSD",1724778059156,0.25098,154.06,154.02,45.0]
["bitfinex","SOLUSD",1724778063944,0.25098,154.06,154.01,45.0]
["bitfinex","SOLUSD",1724778064146,0.25098,154.06,153.99,10.61589422]
["bitfinex","SOLUSD",1724778064341,0.25098,154.06,154.0,20.0]
["bitfinex","SOLUSD",1724778065862,0.25098,154.06,154.01,45.0]
["bitfinex","SOLUSD",1724778066832,0.25098,154.06,154.0,45.0]
["bitfinex","SOLUSD",1724778067636,15.4168,154.05,153.97,7.44449198]
["bitfinex","SOLUSD",1724778067845,0.25098,154.04,153.95,32.99545076]
["bitfinex","SOLUSD",1724778068548,50.25098,154.04,153.95,16.47475076]
["bitfinex","SOLUSD",1724778068743,6.4418,154.03,153.94,10.61589422]
["bitfinex","SOLUSD",1724778068940,0.25098,154.02,153.94,10.61589422]
["bitfinex","SOLUSD",1724778069439,0.25098,154.02,153.93,18.0603862]
["bitfinex","SOLUSD",1724778071240,0.25098,154.02,153.94,20.0]
["bitfinex","SOLUSD",1724778071638,0.25098,154.02,153.95,45.0]
["bitfinex","SOLUSD",1724778071854,0.25098,154.02,153.91,24.5741308]
["bitfinex","SOLUSD",1724778071855,27.27699422,154.01,153.91,24.5741308]
["bitfinex","SOLUSD",1724778072050,0.25098,154.0,153.91,12.74416848]
["bitfinex","SOLUSD",1724778072251,0.25098,154.0,153.91,10.61589422]
["bitfinex","SOLUSD",1724778073252,0.25098,154.0,153.92,20.0]
["bitfinex","SOLUSD",1724778073648,0.25098,154.0,153.93,45.0]
["bitfinex","SOLUSD",1724778074461,0.25098,154.0,153.88,10.61589422]
["bitfinex","SOLUSD",1724778074462,21.5725,153.98,153.88,10.61589422]
["bitfinex","SOLUSD",1724778074769,0.12549,153.97,153.88,10.61589422]
["bitfinex","SOLUSD",1724778074962,0.25098,153.97,153.88,10.61589422]
["bitfinex","SOLUSD",1724778076544,0.25098,153.97,153.89,45.0]
["bitfinex","SOLUSD",1724778076947,0.25098,153.97,153.9,10.61589422]
["bitfinex","SOLUSD",1724778077159,0.25098,153.97,153.91,45.0]
["bitfinex","SOLUSD",1724778079054,50.25098,153.97,153.88,10.61589422]
["bitfinex","SOLUSD",1724778079257,1.13188524,153.96,153.89,20.0]
["bitfinex","SOLUSD",1724778079462,0.25098,153.95,153.89,20.0]
["bitfinex","SOLUSD",1724778079777,72.7983,153.94,153.85,7.64449198]
["bitfinex","SOLUSD",1724778079947,0.12549,153.93,153.85,10.81589422]
["bitfinex","SOLUSD",1724778080148,0.25098,153.93,153.85,10.81589422]
["bitfinex","SOLUSD",1724778080455,0.25098,153.93,153.87,10.61589422]
["bitfinex","SOLUSD",1724778082461,50.0,153.92,153.85,0.2]
["bitfinex","SOLUSD",1724778082670,0.25098,153.91,153.85,0.2]
["bitfinex","SOLUSD",1724778082838,66.1703,153.9,153.85,0.2]
["bitfinex","SOLUSD",1724778083043,0.25098,153.89,153.85,10.81589422]
["bitfinex","SOLUSD",1724778083341,0.25098,153.89,153.85,0.2]
["bitfinex","SOLUSD",1724778083937,0.13883889,153.86,153.83,5.85885654]
["bitfinex","SOLUSD",1724778084137,15.39468,153.85,153.83,5.85885654]
["bitfinex","SOLUSD",1724778084363,15.39468,153.85,153.8,11.45551792]
["bitfinex","SOLUSD",1724778085865,15.39468,153.85,153.81,20.0]
["bitfinex","SOLUSD",1724778086164,15.39468,153.85,153.8,11.45551792]
["bitfinex","SOLUSD",1724778086761,0.13883889,153.86,153.83,10.61589422]
["bitfinex","SOLUSD",1724778086947,0.13883889,153.86,153.85,10.61589422]
["bitfinex","SOLUSD",1724778087767,0.13883889,153.86,153.85,75.61589422]
["bitfinex","SOLUSD",1724778088668,0.26432889,153.86,153.85,75.61589422]
["bitfinex","SOLUSD",1724778089257,0.13883889,153.86,153.85,75.61589422]
["bitfinex","SOLUSD",1724778089445,0.1317319,153.88,153.85,83.0603862]
["bitfinex","SOLUSD",1724778089651,0.11965762,153.9,153.87,10.61589422]
["bitfinex","SOLUSD",1724778089862,0.11965762,153.9,153.89,10.61589422]
["bitfinex","SOLUSD",1724778090165,0.11808608,153.92,153.89,75.61589422]
["bitfinex","SOLUSD",1724778090343,0.14088189,153.94,153.91,10.61589422]
["bitfinex","SOLUSD",1724778090766,15.24,153.99,153.92,108.76278557]
["bitfinex","SOLUSD",1724778090949,1.13136506,153.99,153.98,10.61589422]
["bitfinex","SOLUSD",1724778091268,16.4296,154.03,153.98,75.61589422]
["bitfinex","SOLUSD",1724778091444,1.13115168,154.04,154.02,10.61589422]
["bitfinex","SOLUSD",1724778091649,6.2199,154.05,154.02,10.61589422]
["bitfinex","SOLUSD",1724778091869,1.13084801,154.08,154.04,10.61589422]
["bitfinex","SOLUSD",1724778092168,1.13084801,154.08,154.06,26.52423583]
["bitfinex","SOLUSD",1724778092557,1.13084801,154.08,154.07,45.0]
["bitfinex","SOLUSD",1724778092751,6.2199,154.1,154.07,45.0]
["bitfinex","SOLUSD",1724778092959,1.13064352,154.11,154.08,26.52423583]
["bitfinex","SOLUSD",1724778093270,56.4359,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724778093450,50.0,154.13,154.09,45.0]
["bitfinex","SOLUSD",1724778093845,57.56634971,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724778094553,50.0,154.13,154.09,45.0]
["bitfinex","SOLUSD",1724778094757,7.56634971,154.15,154.06,26.52423583]
["bitfinex","SOLUSD",1724778094758,50.0,154.11,154.06,26.52423583]
["bitfinex","SOLUSD",1724778094957,50.0,154.11,154.07,20.0]
["bitfinex","SOLUSD",1724778095159,50.0,154.09,154.05,20.0]
["bitfinex","SOLUSD",1724778095671,50.0,154.11,154.02,26.52423583]
["bitfinex","SOLUSD",1724778095868,0.12549,154.08,154.04,26.52423583]
["bitfinex","SOLUSD",1724778096766,0.12549,154.08,154.05,45.0]
["bitfinex","SOLUSD",1724778099179,0.25098,154.08,154.01,20.0]
["bitfinex","SOLUSD",1724778099379,0.25098,154.08,154.02,45.0]
["bitfinex","SOLUSD",1724778099677,0.25098,154.08,154.03,20.0]
["bitfinex","SOLUSD",1724778102961,0.25098,154.08,154.04,45.0]
["bitfinex","SOLUSD",1724778103167,0.25098,154.08,154.05,20.0]
["bitfinex","SOLUSD",1724778103469,50.0,154.05,153.98,26.52423583]
["bitfinex","SOLUSD",1724778103687,0.25098,154.04,153.98,26.52423583]
["bitfinex","SOLUSD",1724778103985,0.11798367,153.99,153.95,12.83920098]
["bitfinex","SOLUSD",1724778104165,0.12882661,154.01,153.99,13.94949198]
["bitfinex","SOLUSD",1724778104365,0.1368596,154.02,153.99,13.94949198]
["bitfinex","SOLUSD",1724778104566,0.12947714,154.04,153.99,13.94949198]
["bitfinex","SOLUSD",1724778104766,0.12947714,154.04,154.0,45.0]
["bitfinex","SOLUSD",1724778104999,0.12947714,154.04,154.03,26.52423583]
["bitfinex","SOLUSD",1724778105193,50.0,154.13,154.03,91.52423583]
["bitfinex","SOLUSD",1724778105391,50.0,154.13,154.04,65.0]
["bitfinex","SOLUSD",1724778106066,16.0183,154.14,154.04,66.2982334]
["bitfinex","SOLUSD",1724778106275,16.0183,154.14,154.05,27.82232946]
["bitfinex","SOLUSD",1724778106500,57.56634971,154.15,154.06,65.0]
["bitfinex","SOLUSD",1724778107195,7.56634971,154.15,154.06,66.29797496]
["bitfinex","SOLUSD",1724778107391,57.56634971,154.15,154.07,26.52423583]
["bitfinex","SOLUSD",1724778107690,57.56634971,154.15,154.07,65.0]
["bitfinex","SOLUSD",1724778108481,0.25436055,154.08,154.07,65.0]
["bitfinex","SOLUSD",1724778108888,0.37985055,154.08,154.07,65.0]
["bitfinex","SOLUSD",1724778109391,0.37985055,154.08,153.97,6.90673217]
["bitfinex","SOLUSD",1724778109593,0.37985055,154.08,153.99,6.19830098]
["bitfinex","SOLUSD",1724778109594,50.0,154.06,153.99,6.19830098]
["bitfinex","SOLUSD",1724778109772,50.0,154.04,153.96,26.52423583]
["bitfinex","SOLUSD",1724778109978,0.25098,154.03,153.96,26.52423583]
["bitfinex","SOLUSD",1724778110493,0.12549,154.03,153.98,26.52423583]
["bitfinex","SOLUSD",1724778110871,0.12549,154.03,153.99,20.0]
["bitfinex","SOLUSD",1724778111872,0.12549,154.03,154.0,26.52423583]
["bitfinex","SOLUSD",1724778112074,0.12549,154.03,154.01,20.0]
["bitfinex","SOLUSD",1724778112291,0.12549,154.03,154.02,27.82266991]
["bitfinex","SOLUSD",1724778112589,0.12549,154.03,154.02,46.52423583]
["bitfinex","SOLUSD",1724778112783,0.12549,154.03,154.02,91.52423583]
["bitfinex","SOLUSD",1724778114000,0.12549,154.03,154.02,65.0]
["bitfinex","SOLUSD",1724778117808,0.12549,154.03,154.02,20.0]
["bitfinex","SOLUSD",1724778118299,0.12549,154.03,153.99,20.0]
["bitfinex","SOLUSD",1724778119203,0.12549,154.03,153.96,23.44564994]
["bitfinex","SOLUSD",1724778119500,0.12549,154.03,153.96,28.7432347]
["bitfinex","SOLUSD",1724778119704,0.12549,154.03,153.97,45.0]
["bitfinex","SOLUSD",1724778119998,0.12549,154.03,153.98,53.18151608]
["bitfinex","SOLUSD",1724778120203,0.12549,154.03,153.99,46.2985608]
["bitfinex","SOLUSD",1724778120501,0.12549,154.03,154.0,20.0]
["bitfinex","SOLUSD",1724778120733,0.12549,154.03,154.01,45.0]
["bitfinex","SOLUSD",1724778120901,0.12549,154.03,154.02,20.0]
["bitfinex","SOLUSD",1724778121097,0.12549,154.03,154.02,65.0]
["bitfinex","SOLUSD",1724778121301,0.12887055,154.08,154.02,66.29848675]
["bitfinex","SOLUSD",1724778121498,0.12887055,154.08,154.03,45.0]
["bitfinex","SOLUSD",1724778121710,0.12887055,154.08,154.04,53.18151608]
["bitfinex","SOLUSD",1724778121884,0.12887055,154.08,154.05,45.0]
["bitfinex","SOLUSD",1724778122322,0.12887055,154.08,154.06,20.0]
["bitfinex","SOLUSD",1724778122478,0.12887055,154.08,154.07,79.47962146]
["bitfinex","SOLUSD",1724778122684,0.12887055,154.08,154.07,99.47962146]
["bitfinex","SOLUSD",1724778122887,0.12887055,154.08,154.07,98.18151608]
["bitfinex","SOLUSD",1724778124610,3.32768473,154.15,154.07,98.18151608]
["bitfinex","SOLUSD",1724778124803,3.32768473,154.15,154.12,33.18151608]
["bitfinex","SOLUSD",1724778124984,3.32768473,154.15,154.13,65.0]
["bitfinex","SOLUSD",1724778125185,3.32768473,154.15,154.13,20.0]
["bitfinex","SOLUSD",1724778125386,53.32768473,154.15,154.06,33.18151608]
["bitfinex","SOLUSD",1724778125686,53.32768473,154.15,154.07,65.0]
["bitfinex","SOLUSD",1724778126509,0.12549,154.14,154.07,65.0]
["bitfinex","SOLUSD",1724778126716,0.25098,154.14,154.07,65.0]
["bitfinex","SOLUSD",1724778127595,50.25098,154.14,154.07,65.0]
["bitfinex","SOLUSD",1724778129116,50.0,154.12,154.07,65.0]
["bitfinex","SOLUSD",1724778129311,0.25098,154.11,154.07,20.0]
["bitfinex","SOLUSD",1724778129617,0.25098,154.11,154.02,20.0]
["bitfinex","SOLUSD",1724778129789,0.25098,154.11,154.03,45.0]
["bitfinex","SOLUSD",1724778129996,0.25098,154.11,154.04,20.0]
["bitfinex","SOLUSD",1724778130189,0.25098,154.11,154.05,45.0]
["bitfinex","SOLUSD",1724778130397,0.25098,154.11,154.01,39.37981706]
["bitfinex","SOLUSD",1724778130398,50.0,154.1,154.01,39.37981706]
["bitfinex","SOLUSD",1724778130720,50.0,154.08,154.01,6.19830098]
["bitfinex","SOLUSD",1724778131016,0.25098,154.07,153.98,33.18151608]
["bitfinex","SOLUSD",1724778131217,50.0,154.06,153.98,33.18151608]
["bitfinex","SOLUSD",1724778131399,0.25098,154.05,153.98,33.18151608]
["bitfinex","SOLUSD",1724778132704,0.25098,154.05,153.99,45.0]
["bitfinex","SOLUSD",1724778133517,0.25098,154.05,154.0,20.0]
["bitfinex","SOLUSD",1724778133898,50.0,154.04,153.99,45.0]
["bitfinex","SOLUSD",1724778134102,50.0,154.02,153.92,55.90861608]
["bitfinex","SOLUSD",1724778134412,0.25098,154.01,153.92,39.57891608]
["bitfinex","SOLUSD",1724778134620,0.25098,154.01,153.92,33.18151608]
["bitfinex","SOLUSD",1724778135922,0.25098,154.01,153.93,7.44449198]
["bitfinex","SOLUSD",1724778136094,0.25098,154.01,153.94,26.56088865]
["bitfinex","SOLUSD",1724778136518,0.25098,154.01,153.95,20.0]
["bitfinex","SOLUSD",1724778136734,0.25098,154.01,153.96,45.0]
["bitfinex","SOLUSD",1724778136908,0.25098,154.01,153.97,20.0]
["bitfinex","SOLUSD",1724778137998,50.0,154.0,153.97,20.0]
["bitfinex","SOLUSD",1724778138199,0.25098,153.99,153.93,20.0]
["bitfinex","SOLUSD",1724778138427,0.25098,153.99,153.91,20.0]
["bitfinex","SOLUSD",1724778138727,0.25098,153.99,153.92,26.56088865]
["bitfinex","SOLUSD",1724778138919,0.25098,153.99,153.93,20.0]
["bitfinex","SOLUSD",1724778142205,50.0,153.98,153.93,20.0]
["bitfinex","SOLUSD",1724778142401,0.25098,153.97,153.91,20.0]
["bitfinex","SOLUSD",1724778142605,0.25098,153.97,153.89,20.0]
["bitfinex","SOLUSD",1724778143830,0.25098,153.97,153.9,45.0]
["bitfinex","SOLUSD",1724778144029,0.25098,153.97,153.91,20.0]
["bitfinex","SOLUSD",1724778144738,0.25098,153.97,153.92,71.56088865]
["bitfinex","SOLUSD",1724778145433,1.13156033,153.96,153.93,20.0]
["bitfinex","SOLUSD",1724778145607,0.25098,153.95,153.93,20.0]
["bitfinex","SOLUSD",1724778146008,0.25098,153.95,153.89,20.0]
["bitfinex","SOLUSD",1724778146408,50.25098,153.95,153.89,20.0]
["bitfinex","SOLUSD",1724778146803,50.25098,153.95,153.87,20.0]
["bitfinex","SOLUSD",1724778149634,50.0,153.93,153.87,20.0]
["bitfinex","SOLUSD",1724778149838,50.0,153.93,153.86,6.19830098]
["bitfinex","SOLUSD",1724778149839,0.25098,153.92,153.86,6.19830098]
["bitfinex","SOLUSD",1724778150018,0.25098,153.92,153.84,26.56088865]
["bitfinex","SOLUSD",1724778152319,50.0,153.91,153.85,20.0]
["bitfinex","SOLUSD",1724778152526,0.25098,153.9,153.85,20.0]
["bitfinex","SOLUSD",1724778152737,0.25098,153.9,153.86,45.0]
["bitfinex","SOLUSD",1724778152921,0.25098,153.9,153.87,20.0]
["bitfinex","SOLUSD",1724778153311,0.25098,153.9,153.88,45.0]
["bitfinex","SOLUSD",1724778154831,50.0,153.89,153.87,20.0]
["bitfinex","SOLUSD",1724778155012,0.25098,153.88,153.83,20.0]
["bitfinex","SOLUSD",1724778156834,0.25098,153.88,153.84,45.0]
["bitfinex","SOLUSD",1724778157049,0.25098,153.88,153.85,20.0]
["bitfinex","SOLUSD",1724778157340,0.25098,153.88,153.86,45.0]
["bitfinex","SOLUSD",1724778157639,0.25098,153.88,153.87,20.0]
["bitfinex","SOLUSD",1724778157813,21.88088,153.88,153.82,6.19830098]
["bitfinex","SOLUSD",1724778158018,50.0,153.86,153.82,6.19830098]
["bitfinex","SOLUSD",1724778158215,0.25098,153.85,153.8,34.84500433]
["bitfinex","SOLUSD",1724778158609,0.25098,153.85,153.8,8.28411568]
["bitfinex","SOLUSD",1724778158836,50.0,153.84,153.8,0.8396237]
["bitfinex","SOLUSD",1724778159139,0.25098,153.83,153.8,0.8396237]
["bitfinex","SOLUSD",1724778159335,21.6299,153.88,153.8,0.8396237]
["bitfinex","SOLUSD",1724778159534,50.0,153.86,153.83,26.56088865]
["bitfinex","SOLUSD",1724778159848,71.6299,153.88,153.83,26.56088865]
["bitfinex","SOLUSD",1724778160050,71.6299,153.88,153.85,26.56088865]
["bitfinex","SOLUSD",1724778160831,71.6299,153.88,153.86,20.0]
["bitfinex","SOLUSD",1724778161531,0.25098,153.87,153.86,20.0]
["bitfinex","SOLUSD",1724778161732,0.25098,153.87,153.86,65.0]
["bitfinex","SOLUSD",1724778162237,0.25098,153.87,153.86,20.0]
["bitfinex","SOLUSD",1724778162809,0.25098,153.87,153.86,45.0]
["bitfinex","SOLUSD",1724778163033,0.25098,153.87,153.86,65.0]
["bitfinex","SOLUSD",1724778163539,0.25098,153.87,153.86,19.74902]
["bitfinex","SOLUSD",1724778163840,0.25098,153.87,153.81,26.56088865]
["bitfinex","SOLUSD",1724778164419,0.25098,153.87,153.83,26.56088865]
["bitfinex","SOLUSD",1724778165641,50.0,153.86,153.84,20.0]
["bitfinex","SOLUSD",1724778165934,0.25098,153.85,153.84,20.0]
["bitfinex","SOLUSD",1724778166318,1.13261179,153.86,153.84,20.0]
["bitfinex","SOLUSD",1724778166523,15.0452,153.88,153.85,26.56088865]
["bitfinex","SOLUSD",1724778166744,16.17746285,153.88,153.87,26.56088865]
["bitfinex","SOLUSD",1724778166949,1.13226285,153.88,153.87,91.56088865]
["bitfinex","SOLUSD",1724778167420,50.0,153.91,153.87,91.56088865]
["bitfinex","SOLUSD",1724778167622,6.3048,153.92,153.87,91.56088865]
["bitfinex","SOLUSD",1724778167623,1.13222538,153.9,153.88,45.0]
["bitfinex","SOLUSD",1724778167825,1.13222538,153.9,153.88,65.0]
["bitfinex","SOLUSD",1724778168419,1.13222538,153.9,153.89,26.56088865]
["bitfinex","SOLUSD",1724778168617,1.13222538,153.9,153.89,91.56088865]
["bitfinex","SOLUSD",1724778169536,51.13222538,153.9,153.89,20.0]
["bitfinex","SOLUSD",1724778169737,51.13222538,153.9,153.86,20.0]
["bitfinex","SOLUSD",1724778170047,1.13222538,153.9,153.87,71.56088865]
["bitfinex","SOLUSD",1724778170224,1.13222538,153.9,153.89,26.56088865]
["bitfinex","SOLUSD",1724778170421,1.13222538,153.9,153.89,91.56088865]
["bitfinex","SOLUSD",1724778170625,1.13222538,153.9,153.89,65.0]
["bitfinex","SOLUSD",1724778170844,51.13222538,153.9,153.89,65.0]
["bitfinex","SOLUSD",1724778171025,51.13222538,153.9,153.89,20.0]
["bitfinex","SOLUSD",1724778171224,51.25771538,153.9,153.88,20.0]
["bitfinex","SOLUSD",1724778171453,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778171751,0.25098,153.89,153.86,20.0]
["bitfinex","SOLUSD",1724778172750,0.25098,153.89,153.87,45.0]
["bitfinex","SOLUSD",1724778172936,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778173927,0.25098,153.89,153.88,65.0]
["bitfinex","SOLUSD",1724778174126,1.13222538,153.9,153.88,65.0]
["bitfinex","SOLUSD",1724778174326,1.13222538,153.9,153.89,45.0]
["bitfinex","SOLUSD",1724778174530,1.13222538,153.9,153.89,65.0]
["bitfinex","SOLUSD",1724778175434,1.25771538,153.9,153.89,65.0]
["bitfinex","SOLUSD",1724778175638,1.38320538,153.9,153.89,65.0]
["bitfinex","SOLUSD",1724778176147,1.38320538,153.9,153.89,45.0]
["bitfinex","SOLUSD",1724778176449,1.38320538,153.9,153.87,26.56088865]
["bitfinex","SOLUSD",1724778176450,51.38320538,153.9,153.88,45.0]
["bitfinex","SOLUSD",1724778176755,0.25098,153.89,153.85,26.56088865]
["bitfinex","SOLUSD",1724778177048,0.25098,153.89,153.86,65.0]
["bitfinex","SOLUSD",1724778180249,0.25098,153.89,153.87,26.56088865]
["bitfinex","SOLUSD",1724778180430,0.25098,153.89,153.88,65.0]
["bitfinex","SOLUSD",1724778184365,1.13222538,153.9,153.88,65.0]
["bitfinex","SOLUSD",1724778185329,1.13222538,153.9,153.89,26.56088865]
["bitfinex","SOLUSD",1724778185562,1.25771538,153.9,153.89,91.56088865]
["bitfinex","SOLUSD",1724778185740,0.25098,153.9,153.89,91.56088865]
["bitfinex","SOLUSD",1724778190463,1.13190181,153.94,153.89,99.00538063]
["bitfinex","SOLUSD",1724778190757,1.13190181,153.94,153.92,26.56088865]
["bitfinex","SOLUSD",1724778191055,1.13190181,153.94,153.93,65.0]
["bitfinex","SOLUSD",1724778191358,1.13190181,153.94,153.93,20.0]
["bitfinex","SOLUSD",1724778191960,1.38288181,153.94,153.91,20.0]
["bitfinex","SOLUSD",1724778192159,0.25098,153.93,153.92,45.0]
["bitfinex","SOLUSD",1724778192340,0.25098,153.93,153.92,65.0]
["bitfinex","SOLUSD",1724778193659,0.25098,153.93,153.92,20.0]
["bitfinex","SOLUSD",1724778193964,0.25098,153.93,153.9,20.0]
["bitfinex","SOLUSD",1724778194132,50.0,153.92,153.89,6.19830098]
["bitfinex","SOLUSD",1724778194338,0.25098,153.91,153.89,6.19830098]
["bitfinex","SOLUSD",1724778194533,50.0,153.9,153.86,26.56088865]
["bitfinex","SOLUSD",1724778194764,0.25098,153.89,153.86,26.56088865]
["bitfinex","SOLUSD",1724778195259,0.25098,153.89,153.87,45.0]
["bitfinex","SOLUSD",1724778195863,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778196062,0.25098,153.89,153.88,65.0]
["bitfinex","SOLUSD",1724778196650,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778196859,0.25098,153.89,153.85,6.19830098]
["bitfinex","SOLUSD",1724778196860,0.25098,153.89,153.86,20.0]
["bitfinex","SOLUSD",1724778197041,0.25098,153.89,153.87,45.0]
["bitfinex","SOLUSD",1724778197241,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778197852,0.25098,153.89,153.88,91.56088865]
["bitfinex","SOLUSD",1724778199037,0.25098,153.89,153.88,65.0]
["bitfinex","SOLUSD",1724778201447,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778201650,0.25098,153.89,153.87,20.0]
["bitfinex","SOLUSD",1724778203957,0.25098,153.89,153.86,20.0]
["bitfinex","SOLUSD",1724778204156,0.25098,153.89,153.87,45.0]
["bitfinex","SOLUSD",1724778204461,0.25098,153.89,153.88,20.0]
["bitfinex","SOLUSD",1724778205961,3.32768473,153.9,153.88,91.56088865]
["bitfinex","SOLUSD",1724778206163,3.32768473,153.92,153.88,46.56088865]
["bitfinex","SOLUSD",1724778206346,1.13196296,153.92,153.89,45.0]
["bitfinex","SOLUSD",1724778206546,1.13196296,153.92,153.9,20.0]
["bitfinex","SOLUSD",1724778206741,4.45964769,153.92,153.91,45.0]
["bitfinex","SOLUSD",1724778207166,3.32768473,153.94,153.91,65.0]
["bitfinex","SOLUSD",1724778207375,3.32768473,153.94,153.92,46.56088865]
["bitfinex","SOLUSD",1724778207668,3.32768473,153.97,153.93,46.29936392]
["bitfinex","SOLUSD",1724778207867,3.32768473,153.99,153.96,26.56088865]
["bitfinex","SOLUSD",1724778208042,3.32768473,154.0,153.98,26.56088865]
["bitfinex","SOLUSD",1724778208250,3.32768473,154.0,153.99,65.0]
["bitfinex","SOLUSD",1724778208443,3.32768473,154.02,153.99,65.0]
["bitfinex","SOLUSD",1724778209061,3.32768473,154.03,154.0,26.56088865]
["bitfinex","SOLUSD",1724778209266,3.32768473,154.05,154.01,65.0]
["bitfinex","SOLUSD",1724778209568,3.32768473,154.06,154.01,65.0]
["bitfinex","SOLUSD",1724778210358,53.32768473,154.06,154.01,65.0]
["bitfinex","SOLUSD",1724778210565,50.0,154.06,154.01,65.0]
["bitfinex","SOLUSD",1724778210955,3.32768473,154.07,154.01,65.0]
["bitfinex","SOLUSD",1724778211153,3.32768473,154.08,154.02,26.56088865]
["bitfinex","SOLUSD",1724778211357,3.32768473,154.09,154.03,65.0]
["bitfinex","SOLUSD",1724778211574,54.45883291,154.1,154.03,65.0]
["bitfinex","SOLUSD",1724778211961,50.0,154.08,154.03,65.0]
["bitfinex","SOLUSD",1724778212553,0.25098,154.07,154.03,65.0]
["bitfinex","SOLUSD",1724778213568,54.45883291,154.1,154.03,65.0]
["bitfinex","SOLUSD",1724778213877,51.13114818,154.1,154.03,65.0]
["bitfinex","SOLUSD",1724778214452,51.13114818,154.1,154.04,26.56088865]
["bitfinex","SOLUSD",1724778214453,1.13114818,154.1,154.04,26.56088865]
["bitfinex","SOLUSD",1724778214665,1.13114818,154.1,154.05,65.0]
["bitfinex","SOLUSD",1724778215072,51.13114818,154.1,154.05,65.0]
["bitfinex","SOLUSD",1724778215592,1.13114818,154.1,154.05,65.0]
["bitfinex","SOLUSD",1724778215767,1.13114818,154.1,154.06,26.56088865]
["bitfinex","SOLUSD",1724778215970,1.13114818,154.1,154.07,65.0]
["bitfinex","SOLUSD",1724778216401,50.0,154.12,154.07,65.0]
["bitfinex","SOLUSD",1724778216687,1.13078493,154.1,154.07,65.0]
["bitfinex","SOLUSD",1724778217488,0.12549,154.09,154.07,65.0]
["bitfinex","SOLUSD",1724778217672,0.25098,154.09,154.07,65.0]
["bitfinex","SOLUSD",1724778219572,0.25098,154.09,154.07,20.0]
["bitfinex","SOLUSD",1724778219798,0.25098,154.09,154.05,20.0]
["bitfinex","SOLUSD",1724778220005,0.25098,154.09,154.06,45.0]
["bitfinex","SOLUSD",1724778220214,0.25098,154.09,154.07,20.0]
["bitfinex","SOLUSD",1724778220495,50.0,154.08,154.07,20.0]
["bitfinex","SOLUSD",1724778220675,50.0,154.08,154.02,15.0186]
["bitfinex","SOLUSD",1724778220676,50.25098,154.08,154.03,20.0]
["bitfinex","SOLUSD",1724778220883,0.25098,154.07,154.03,20.0]
["bitfinex","SOLUSD",1724778221379,50.0,154.06,154.03,20.0]
["bitfinex","SOLUSD",1724778221583,0.25098,154.05,154.03,20.0]
["bitfinex","SOLUSD",1724778221778,0.25098,154.05,154.0,20.0]
["bitfinex","SOLUSD",1724778221979,0.25098,154.05,153.99,6.4178]
["bitfinex","SOLUSD",1724778222692,50.0,154.04,153.99,6.4178]
["bitfinex","SOLUSD",1724778222898,0.25098,154.03,153.99,6.4178]
["bitfinex","SOLUSD",1724778223900,0.25098,154.03,154.0,20.0]
["bitfinex","SOLUSD",1724778224702,0.25098,154.03,154.01,45.0]
["bitfinex","SOLUSD",1724778225000,0.25098,154.03,154.02,20.0]
["bitfinex","SOLUSD",1724778225209,0.25098,154.03,154.02,65.0]
["bitfinex","SOLUSD",1724778226804,0.25098,154.03,154.02,91.56088865]
["bitfinex","SOLUSD",1724778228485,50.0,154.09,154.02,91.56088865]
["bitfinex","SOLUSD",1724778228689,1.13078493,154.1,154.04,26.56088865]
["bitfinex","SOLUSD",1724778228896,1.13078493,154.1,154.05,65.0]
["bitfinex","SOLUSD",1724778230584,1.13078493,154.1,154.06,26.56088865]
["bitfinex","SOLUSD",1724778230792,1.13078493,154.1,154.07,65.0]
["bitfinex","SOLUSD",1724778231903,0.25098,154.09,154.07,65.0]
["bitfinex","SOLUSD",1724778234596,50.25098,154.09,154.07,20.0]
["bitfinex","SOLUSD",1724778234798,50.25098,154.09,154.03,20.0]
["bitfinex","SOLUSD",1724778235404,50.0,154.07,154.01,15.6445]
["bitfinex","SOLUSD",1724778235713,0.25098,154.06,154.01,15.6445]
["bitfinex","SOLUSD",1724778236811,0.25098,154.06,153.98,32.75918963]
["bitfinex","SOLUSD",1724778237104,1.13128871,154.05,153.98,34.94841425]
["bitfinex","SOLUSD",1724778237308,0.25098,154.04,154.0,45.0]
["bitfinex","SOLUSD",1724778238091,0.25098,154.04,154.01,20.0]
["bitfinex","SOLUSD",1724778238286,0.25098,154.04,154.02,45.0]
["bitfinex","SOLUSD",1724778238608,0.25098,154.04,154.03,20.0]
["bitfinex","SOLUSD",1724778239000,0.25098,154.04,154.03,65.0]
["bitfinex","SOLUSD",1724778241588,1.13089732,154.08,154.03,66.29830601]
["bitfinex","SOLUSD",1724778241806,0.12549,154.07,154.06,26.56088865]
["bitfinex","SOLUSD",1724778242012,0.12549,154.07,154.06,91.56088865]
["bitfinex","SOLUSD",1724778242386,1.13068969,154.1,154.06,91.56088865]
["bitfinex","SOLUSD",1724778242730,1.13068969,154.1,154.07,65.0]
["bitfinex","SOLUSD",1724778243787,0.25098,154.09,154.07,65.0]
["bitfinex","SOLUSD",1724778244019,16.0273,154.14,154.08,26.56088865]
["bitfinex","SOLUSD",1724778244191,50.0,154.17,154.1,26.56088865]
["bitfinex","SOLUSD",1724778244396,1.13034959,154.16,154.11,65.0]
["bitfinex","SOLUSD",1724778244711,1.13034959,154.16,154.14,26.56088865]
["bitfinex","SOLUSD",1724778245019,53.32768473,154.19,154.14,26.56088865]
["bitfinex","SOLUSD",1724778245020,50.0,154.19,154.15,65.0]
["bitfinex","SOLUSD",1724778245210,1.13012726,154.19,154.15,65.0]
["bitfinex","SOLUSD",1724778246211,1.13012726,154.19,154.16,26.56088865]
["bitfinex","SOLUSD",1724778246413,50.0,154.22,154.17,65.0]
["bitfinex","SOLUSD",1724778246617,1.1299987,154.21,154.17,65.0]
["bitfinex","SOLUSD",1724778249809,0.12549,154.2,154.17,65.0]
["bitfinex","SOLUSD",1724778250026,0.25098,154.2,154.17,65.0]
["bitfinex","SOLUSD",1724778250392,1.1299987,154.21,154.17,65.0]
["bitfinex","SOLUSD",1724778250393,1.1299987,154.21,154.18,26.56088865]
["bitfinex","SOLUSD",1724778250617,1.1299987,154.21,154.19,65.0]
["bitfinex","SOLUSD",1724778251213,1.1299987,154.21,154.2,26.56088865]
["bitfinex","SOLUSD",1724778251401,1.1299987,154.21,154.2,91.56088865]
["bitfinex","SOLUSD",1724778251714,50.0,154.26,154.2,91.56088865]
["bitfinex","SOLUSD",1724778252019,1.12962229,154.25,154.21,65.0]
["bitfinex","SOLUSD",1724778252703,0.25098,154.24,154.21,65.0]
["bitfinex","SOLUSD",1724778252905,1.12962229,154.25,154.21,65.0]
["bitfinex","SOLUSD",1724778254003,50.0,154.28,154.21,65.0]
["bitfinex","SOLUSD",1724778254004,50.0,154.28,154.22,26.56088865]
["bitfinex","SOLUSD",1724778254315,51.12936644,154.28,154.23,65.0]
["bitfinex","SOLUSD",1724778255326,0.12549,154.27,154.23,65.0]
["bitfinex","SOLUSD",1724778255626,0.25098,154.27,154.23,65.0]
["bitfinex","SOLUSD",1724778256221,1.12936644,154.28,154.24,26.56088865]
["bitfinex","SOLUSD",1724778256403,1.12936644,154.28,154.25,20.0]
["bitfinex","SOLUSD",1724778256604,1.12936644,154.28,154.26,45.0]
["bitfinex","SOLUSD",1724778257224,1.12936644,154.28,154.27,20.0]
["bitfinex","SOLUSD",1724778257530,50.0,154.33,154.27,65.0]
["bitfinex","SOLUSD",1724778257829,1.129133,154.3,154.27,20.0]
["bitfinex","SOLUSD",1724778258024,50.0,154.31,154.27,20.0]
["bitfinex","SOLUSD",1724778259029,50.0,154.29,154.27,20.0]
["bitfinex","SOLUSD",1724778259234,0.25098,154.28,154.27,20.0]
["bitfinex","SOLUSD",1724778259530,0.25098,154.28,154.23,20.0]
["bitfinex","SOLUSD",1724778261032,0.25098,154.28,154.24,45.0]
["bitfinex","SOLUSD",1724778261228,0.25098,154.28,154.25,20.0]
["bitfinex","SOLUSD",1724778266040,1.1291877,154.32,154.26,88.71076373]
["bitfinex","SOLUSD",1724778266232,1.1291877,154.32,154.28,26.56088865]
["bitfinex","SOLUSD",1724778266535,1.1291877,154.32,154.29,65.0]
["bitfinex","SOLUSD",1724778267627,0.25098,154.31,154.29,65.0]
["bitfinex","SOLUSD",1724778273939,1.1291877,154.32,154.3,27.85692591]
["bitfinex","SOLUSD",1724778274141,1.1291877,154.32,154.31,65.0]
["bitfinex","SOLUSD",1724778274347,0.8396237,154.34,154.31,65.0]
["bitfinex","SOLUSD",1724778275141,50.8396237,154.34,154.31,65.0]
["bitfinex","SOLUSD",1724778275352,0.25098,154.33,154.31,20.0]
["bitfinex","SOLUSD",1724778275851,0.25098,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724778276032,0.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778276339,0.25098,154.33,154.29,20.0]
["bitfinex","SOLUSD",1724778276536,0.25098,154.33,154.3,45.0]
["bitfinex","SOLUSD",1724778276840,0.25098,154.33,154.31,20.0]
["bitfinex","SOLUSD",1724778277044,0.25098,154.33,154.31,9.46808171]
["bitfinex","SOLUSD",1724778277352,0.25098,154.33,154.3,45.0]
["bitfinex","SOLUSD",1724778278025,0.25098,154.33,154.26,42.41428865]
["bitfinex","SOLUSD",1724778278331,0.25098,154.33,154.27,45.0]
["bitfinex","SOLUSD",1724778279125,0.25098,154.33,154.28,20.0]
["bitfinex","SOLUSD",1724778279344,0.25098,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778284238,0.25098,154.33,154.3,1.29602879]
["bitfinex","SOLUSD",1724778284750,1.96874059,154.34,154.3,1.29602879]
["bitfinex","SOLUSD",1724778285230,1.96874059,154.34,154.29,45.0]
["bitfinex","SOLUSD",1724778285931,0.12549,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778286125,0.25098,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778286829,0.12549,154.33,154.3,26.56088865]
["bitfinex","SOLUSD",1724778287159,0.12549,154.33,154.31,45.0]
["bitfinex","SOLUSD",1724778288156,0.25098,154.33,154.31,45.0]
["bitfinex","SOLUSD",1724778289254,0.25098,154.33,154.28,20.0]
["bitfinex","SOLUSD",1724778289445,50.25098,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778289648,50.25098,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724778289848,50.0,154.31,154.25,8.69686287]
["bitfinex","SOLUSD",1724778290066,50.0,154.29,154.22,15.0734]
["bitfinex","SOLUSD",1724778290229,50.0,154.27,154.2,6.19830098]
["bitfinex","SOLUSD",1724778290549,0.25098,154.26,154.2,6.19830098]
["bitfinex","SOLUSD",1724778290755,0.25098,154.26,154.18,49.51606362]
["bitfinex","SOLUSD",1724778291160,50.0,154.25,154.18,49.51606362]
["bitfinex","SOLUSD",1724778291362,0.25098,154.24,154.18,49.51606362]
["bitfinex","SOLUSD",1724778292552,0.25098,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724778294139,0.25098,154.25,154.19,45.0]
["bitfinex","SOLUSD",1724778294345,0.25098,154.25,154.2,20.0]
["bitfinex","SOLUSD",1724778294546,0.25098,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724778297362,1.12965799,154.24,154.21,45.0]
["bitfinex","SOLUSD",1724778297554,0.25098,154.23,154.21,45.0]
["bitfinex","SOLUSD",1724778304046,0.25098,154.23,154.16,39.35528963]
["bitfinex","SOLUSD",1724778304274,0.25098,154.23,154.17,65.0]
["bitfinex","SOLUSD",1724778307076,0.25098,154.23,154.18,26.56088865]
["bitfinex","SOLUSD",1724778307371,0.25098,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724778307554,0.25098,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724778309967,18.58338473,154.28,154.2,27.85775845]
["bitfinex","SOLUSD",1724778310287,4.45703745,154.3,154.24,26.56088865]
["bitfinex","SOLUSD",1724778310489,56.65536947,154.33,154.28,26.56088865]
["bitfinex","SOLUSD",1724778310490,3.32768473,154.33,154.28,26.56088865]
["bitfinex","SOLUSD",1724778310676,3.32768473,154.33,154.29,46.29607394]
["bitfinex","SOLUSD",1724778310977,1.96858601,154.34,154.29,46.29607394]
["bitfinex","SOLUSD",1724778311175,1.96858601,154.34,154.3,27.85696394]
["bitfinex","SOLUSD",1724778311472,0.8396237,154.34,154.31,45.0]
["bitfinex","SOLUSD",1724778313375,0.12549,154.33,154.31,45.0]
["bitfinex","SOLUSD",1724778313564,0.25098,154.33,154.31,45.0]
["bitfinex","SOLUSD",1724778315579,0.25098,154.33,154.26,26.56088865]
["bitfinex","SOLUSD",1724778315904,0.25098,154.33,154.27,65.0]
["bitfinex","SOLUSD",1724778317281,0.25098,154.33,154.28,26.56088865]
["bitfinex","SOLUSD",1724778317460,0.25098,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778317786,0.12549,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778319278,0.25098,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778321968,0.25098,154.33,154.3,1.29596156]
["bitfinex","SOLUSD",1724778322178,0.25098,154.33,154.31,1.29596114]
["bitfinex","SOLUSD",1724778322482,0.8396237,154.34,154.32,26.56088865]
["bitfinex","SOLUSD",1724778322682,0.8396237,154.34,154.33,1.29573694]
["bitfinex","SOLUSD",1724778322867,0.8396237,154.34,154.33,46.29573694]
["bitfinex","SOLUSD",1724778323888,0.9651137,154.34,154.33,46.29573694]
["bitfinex","SOLUSD",1724778324086,1.0906037,154.34,154.33,46.29573694]
["bitfinex","SOLUSD",1724778324585,1.0906037,154.34,154.33,46.29573999]
["bitfinex","SOLUSD",1724778324795,0.8396237,154.34,154.33,46.29573999]
["bitfinex","SOLUSD",1724778325979,0.8396237,154.34,154.33,45.0]
["bitfinex","SOLUSD",1724778327578,0.8396237,154.34,154.33,46.29569128]
["bitfinex","SOLUSD",1724778328285,0.8396237,154.34,154.33,66.2956844]
["bitfinex","SOLUSD",1724778328596,1.12867859,154.39,154.33,74.17745937]
["bitfinex","SOLUSD",1724778328779,1.12867859,154.39,154.37,26.56088865]
["bitfinex","SOLUSD",1724778328969,56.0013,154.44,154.38,46.29530231]
["bitfinex","SOLUSD",1724778329279,7.12956453,154.44,154.38,46.29530231]
["bitfinex","SOLUSD",1724778329674,1.12826453,154.44,154.39,26.56088865]
["bitfinex","SOLUSD",1724778329878,16.5997,154.45,154.4,45.0]
["bitfinex","SOLUSD",1724778330072,50.0,154.44,154.4,45.0]
["bitfinex","SOLUSD",1724778330272,50.0,154.44,154.34,20.0]
["bitfinex","SOLUSD",1724778330471,50.0,154.44,154.35,45.0]
["bitfinex","SOLUSD",1724778330679,50.0,154.44,154.36,20.0]
["bitfinex","SOLUSD",1724778330909,0.12549,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778331079,0.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778332493,0.25098,154.43,154.38,1.29530087]
["bitfinex","SOLUSD",1724778333000,0.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778333880,50.0,154.41,154.36,20.0]
["bitfinex","SOLUSD",1724778334071,0.25098,154.4,154.31,26.56088865]
["bitfinex","SOLUSD",1724778334273,0.25098,154.4,154.29,42.98598865]
["bitfinex","SOLUSD",1724778335598,0.25098,154.4,154.31,45.0]
["bitfinex","SOLUSD",1724778335987,0.25098,154.4,154.31,79.44266362]
["bitfinex","SOLUSD",1724778336191,6.278,154.42,154.35,26.56088865]
["bitfinex","SOLUSD",1724778336499,6.278,154.42,154.36,66.29539967]
["bitfinex","SOLUSD",1724778336799,6.278,154.42,154.37,1.29539931]
["bitfinex","SOLUSD",1724778337606,16.5997,154.45,154.37,1.29539931]
["bitfinex","SOLUSD",1724778337797,0.12549,154.44,154.37,1.29539931]
["bitfinex","SOLUSD",1724778337989,50.25098,154.44,154.37,1.29539931]
["bitfinex","SOLUSD",1724778338190,50.25098,154.44,154.36,65.0]
["bitfinex","SOLUSD",1724778340881,0.25098,154.44,154.37,1.29538953]
["bitfinex","SOLUSD",1724778341208,50.25098,154.44,154.37,1.29538953]
["bitfinex","SOLUSD",1724778341380,50.25098,154.44,154.36,65.0]
["bitfinex","SOLUSD",1724778342804,50.0,154.42,154.36,65.0]
["bitfinex","SOLUSD",1724778343005,0.25098,154.41,154.36,65.0]
["bitfinex","SOLUSD",1724778343181,0.25098,154.41,154.36,20.0]
["bitfinex","SOLUSD",1724778343182,50.0,154.4,154.36,20.0]
["bitfinex","SOLUSD",1724778343392,0.25098,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724778343607,0.12549,154.39,154.32,21.29560663]
["bitfinex","SOLUSD",1724778343895,0.12549,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724778344099,0.25098,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724778344781,0.25098,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724778345106,0.25098,154.39,154.34,20.0]
["bitfinex","SOLUSD",1724778345294,0.25098,154.39,154.35,45.0]
["bitfinex","SOLUSD",1724778345479,0.25098,154.39,154.36,20.0]
["bitfinex","SOLUSD",1724778348213,0.25098,154.39,154.37,45.0]
["bitfinex","SOLUSD",1724778348502,0.25098,154.39,154.29,50.86776362]
["bitfinex","SOLUSD",1724778348705,0.25098,154.39,154.31,65.0]
["bitfinex","SOLUSD",1724778349494,0.25098,154.39,154.32,1.29569373]
["bitfinex","SOLUSD",1724778349700,0.25098,154.39,154.33,1.29569276]
["bitfinex","SOLUSD",1724778350500,0.12549,154.39,154.33,1.29569276]
["bitfinex","SOLUSD",1724778351811,0.12549,154.39,154.31,91.56088865]
["bitfinex","SOLUSD",1724778352711,50.0,154.38,154.31,91.56088865]
["bitfinex","SOLUSD",1724778353011,0.25098,154.37,154.31,65.0]
["bitfinex","SOLUSD",1724778353211,1.37976759,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724778353518,1.37976759,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724778354716,1.37976759,154.37,154.31,45.0]
["bitfinex","SOLUSD",1724778354919,1.37976759,154.37,154.32,20.0]
["bitfinex","SOLUSD",1724778355114,50.0,154.35,154.27,26.56088865]
["bitfinex","SOLUSD",1724778355314,0.25098,154.34,154.29,1.29608577]
["bitfinex","SOLUSD",1724778355617,0.25098,154.34,154.3,1.29590551]
["bitfinex","SOLUSD",1724778356399,0.25098,154.34,154.29,1.29597494]
["bitfinex","SOLUSD",1724778356599,0.25098,154.34,154.3,1.29597477]
["bitfinex","SOLUSD",1724778357211,0.25098,154.34,154.3,21.29597477]
["bitfinex","SOLUSD",1724778357411,0.25098,154.34,154.31,45.0]
["bitfinex","SOLUSD",1724778357610,0.25098,154.34,154.32,20.0]
["bitfinex","SOLUSD",1724778357909,0.25098,154.34,154.33,45.0]
["bitfinex","SOLUSD",1724778358816,0.25098,154.34,154.33,46.29575366]
["bitfinex","SOLUSD",1724778359421,0.25098,154.34,154.33,45.0]
["bitfinex","SOLUSD",1724778359727,0.25098,154.34,154.32,20.0]
["bitfinex","SOLUSD",1724778360016,0.25098,154.34,154.29,21.29595542]
["bitfinex","SOLUSD",1724778360227,0.25098,154.34,154.3,46.29589734]
["bitfinex","SOLUSD",1724778360409,0.25098,154.34,154.31,20.0]
["bitfinex","SOLUSD",1724778360602,0.25098,154.34,154.32,45.0]
["bitfinex","SOLUSD",1724778362017,0.25098,154.34,154.31,20.0]
["bitfinex","SOLUSD",1724778362217,0.25098,154.34,154.3,20.0]
["bitfinex","SOLUSD",1724778362420,0.12549,154.33,154.31,45.0]
["bitfinex","SOLUSD",1724778362724,0.25098,154.35,154.32,20.0]
["bitfinex","SOLUSD",1724778363912,0.25098,154.35,154.32,21.29598478]
["bitfinex","SOLUSD",1724778364707,3.32768473,154.36,154.33,46.29586189]
["bitfinex","SOLUSD",1724778364911,3.32768473,154.36,154.33,45.0]
["bitfinex","SOLUSD",1724778365908,0.12549,154.35,154.33,45.0]
["bitfinex","SOLUSD",1724778366127,0.25098,154.35,154.33,45.0]
["bitfinex","SOLUSD",1724778366326,3.32768473,154.36,154.34,1.2957796]
["bitfinex","SOLUSD",1724778366522,3.32768473,154.36,154.34,21.2957796]
["bitfinex","SOLUSD",1724778366824,3.32768473,154.36,154.35,45.0]
["bitfinex","SOLUSD",1724778367703,3.45317473,154.36,154.35,45.0]
["bitfinex","SOLUSD",1724778369029,3.32768473,154.36,154.35,72.85650338]
["bitfinex","SOLUSD",1724778369327,3.32768473,154.36,154.35,92.85650338]
["bitfinex","SOLUSD",1724778369532,3.32768473,154.36,154.35,91.56088865]
["bitfinex","SOLUSD",1724778371315,1.12849322,154.42,154.35,91.56088865]
["bitfinex","SOLUSD",1724778371626,0.25098,154.41,154.36,21.29528925]
["bitfinex","SOLUSD",1724778371834,0.25098,154.41,154.37,71.56088865]
["bitfinex","SOLUSD",1724778372135,0.25098,154.41,154.38,20.0]
["bitfinex","SOLUSD",1724778372319,0.25098,154.41,154.39,46.29525228]
["bitfinex","SOLUSD",1724778372523,0.25098,154.41,154.39,45.0]
["bitfinex","SOLUSD",1724778373020,17.15058878,154.44,154.39,45.0]
["bitfinex","SOLUSD",1724778373227,67.15058878,154.44,154.39,45.0]
["bitfinex","SOLUSD",1724778374229,50.0,154.42,154.38,20.0]
["bitfinex","SOLUSD",1724778374413,0.25098,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724778374814,0.25098,154.41,154.34,26.56088865]
["bitfinex","SOLUSD",1724778375020,0.25098,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724778375736,0.25098,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724778376034,0.25098,154.41,154.3,26.56088865]
["bitfinex","SOLUSD",1724778376035,50.0,154.4,154.3,26.56088865]
["bitfinex","SOLUSD",1724778376237,3.36977787,154.37,154.3,26.56088865]
["bitfinex","SOLUSD",1724778376424,0.12549,154.36,154.3,26.56088865]
["bitfinex","SOLUSD",1724778377216,0.12549,154.36,154.31,65.0]
["bitfinex","SOLUSD",1724778379228,0.25098,154.36,154.31,20.0]
["bitfinex","SOLUSD",1724778379733,50.25098,154.36,154.28,32.34573811]
["bitfinex","SOLUSD",1724778379930,50.25098,154.36,154.28,26.56088865]
["bitfinex","SOLUSD",1724778380444,50.0,154.34,154.24,54.72653811]
["bitfinex","SOLUSD",1724778380619,50.0,154.32,154.24,54.72653811]
["bitfinex","SOLUSD",1724778380827,0.25098,154.31,154.24,5.78484946]
["bitfinex","SOLUSD",1724778381128,0.25098,154.31,154.22,33.91679294]
["bitfinex","SOLUSD",1724778381327,50.0,154.3,154.22,26.56088865]
["bitfinex","SOLUSD",1724778381540,0.12549,154.29,154.22,26.56088865]
["bitfinex","SOLUSD",1724778381724,0.25098,154.29,154.22,26.56088865]
["bitfinex","SOLUSD",1724778382649,0.25098,154.29,154.23,65.0]
["bitfinex","SOLUSD",1724778384639,50.0,154.28,154.23,45.0]
["bitfinex","SOLUSD",1724778384837,0.12549,154.27,154.23,45.0]
["bitfinex","SOLUSD",1724778385046,0.25098,154.27,154.23,45.0]
["bitfinex","SOLUSD",1724778385727,0.25098,154.27,154.18,26.56088865]
["bitfinex","SOLUSD",1724778385936,15.7533,154.25,154.16,49.11558865]
["bitfinex","SOLUSD",1724778386133,0.25098,154.24,154.16,49.11558865]
["bitfinex","SOLUSD",1724778387328,0.25098,154.24,154.17,20.0]
["bitfinex","SOLUSD",1724778388450,0.25098,154.24,154.18,26.56088865]
["bitfinex","SOLUSD",1724778388633,0.25098,154.24,154.19,65.0]
["bitfinex","SOLUSD",1724778391045,0.25098,154.24,154.2,1.29683053]
["bitfinex","SOLUSD",1724778391237,0.25098,154.24,154.21,1.29672412]
["bitfinex","SOLUSD",1724778391442,0.25098,154.24,154.19,65.0]
["bitfinex","SOLUSD",1724778392029,22.3924,154.29,154.2,27.85764875]
["bitfinex","SOLUSD",1724778392234,23.5217961,154.29,154.22,26.56088865]
["bitfinex","SOLUSD",1724778392446,23.5217961,154.29,154.23,46.29652613]
["bitfinex","SOLUSD",1724778392654,23.5217961,154.29,154.24,1.29652584]
["bitfinex","SOLUSD",1724778393549,0.25098,154.28,154.24,1.29652584]
["bitfinex","SOLUSD",1724778395239,0.25098,154.28,154.23,45.0]
["bitfinex","SOLUSD",1724778395240,50.25098,154.28,154.23,45.0]
["bitfinex","SOLUSD",1724778395448,50.25098,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724778396446,0.25098,154.28,154.23,1.29666655]
["bitfinex","SOLUSD",1724778396744,0.25098,154.28,154.24,1.29652072]
["bitfinex","SOLUSD",1724778396945,0.25098,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724778397345,50.25098,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724778397543,50.0,154.26,154.22,45.0]
["bitfinex","SOLUSD",1724778397746,0.25098,154.25,154.21,20.0]
["bitfinex","SOLUSD",1724778397954,0.12549,154.24,154.19,20.0]
["bitfinex","SOLUSD",1724778398157,0.12549,154.25,154.19,20.0]
["bitfinex","SOLUSD",1724778398547,0.12549,154.25,154.2,1.29669562]
["bitfinex","SOLUSD",1724778398743,0.12549,154.25,154.21,1.29657243]
["bitfinex","SOLUSD",1724778399049,0.12549,154.25,154.2,45.0]
["bitfinex","SOLUSD",1724778399246,0.12549,154.25,154.21,20.0]
["bitfinex","SOLUSD",1724778399450,0.12549,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724778400144,0.12549,154.25,154.23,1.29652498]
["bitfinex","SOLUSD",1724778400347,0.12549,154.25,154.24,1.29652594]
["bitfinex","SOLUSD",1724778400552,17.4718961,154.29,154.24,27.85741459]
["bitfinex","SOLUSD",1724778400760,17.4718961,154.29,154.18,7.35590429]
["bitfinex","SOLUSD",1724778400761,1.1293961,154.29,154.26,26.56088865]
["bitfinex","SOLUSD",1724778400955,21.7609,154.33,154.28,26.56088865]
["bitfinex","SOLUSD",1724778401158,1.12898694,154.35,154.29,1.29598561]
["bitfinex","SOLUSD",1724778401340,21.7609,154.37,154.3,27.85672623]
["bitfinex","SOLUSD",1724778401538,21.7609,154.37,154.31,45.0]
["bitfinex","SOLUSD",1724778401756,21.7609,154.37,154.32,1.29581081]
["bitfinex","SOLUSD",1724778402063,21.7609,154.37,154.31,45.0]
["bitfinex","SOLUSD",1724778402644,0.25098,154.36,154.31,45.0]
["bitfinex","SOLUSD",1724778402838,21.7609,154.37,154.31,45.0]
["bitfinex","SOLUSD",1724778403473,15.398,154.37,154.31,46.29567188]
["bitfinex","SOLUSD",1724778404148,21.7729,154.41,154.32,46.56088865]
["bitfinex","SOLUSD",1724778404351,1.12864661,154.4,154.33,46.29563346]
["bitfinex","SOLUSD",1724778404555,50.0,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724778405266,1.12864661,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724778405452,50.25098,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724778406268,50.0,154.37,154.33,45.0]
["bitfinex","SOLUSD",1724778406458,0.25098,154.36,154.33,45.0]
["bitfinex","SOLUSD",1724778409258,0.25098,154.36,154.28,26.56088865]
["bitfinex","SOLUSD",1724778409459,50.0,154.35,154.26,26.56088865]
["bitfinex","SOLUSD",1724778409661,0.25098,154.34,154.27,45.0]
["bitfinex","SOLUSD",1724778410769,0.25098,154.34,154.28,20.0]
["bitfinex","SOLUSD",1724778410978,0.25098,154.34,154.29,45.0]
["bitfinex","SOLUSD",1724778415871,50.0,154.33,154.29,45.0]
["bitfinex","SOLUSD",1724778416082,0.25098,154.32,154.23,23.74150429]
["bitfinex","SOLUSD",1724778416376,50.0,154.31,154.2,26.56088865]
["bitfinex","SOLUSD",1724778416547,0.25098,154.3,154.2,26.56088865]
["bitfinex","SOLUSD",1724778416745,0.25098,154.3,154.19,23.32290429]
["bitfinex","SOLUSD",1724778417159,0.25098,154.3,154.2,26.56088865]
["bitfinex","SOLUSD",1724778417367,0.25098,154.3,154.2,33.91679294]
["bitfinex","SOLUSD",1724778417871,0.25098,154.3,154.22,26.56088865]
["bitfinex","SOLUSD",1724778418181,0.25098,154.3,154.23,20.0]
["bitfinex","SOLUSD",1724778418883,0.25098,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724778419879,0.12549,154.3,154.24,71.56088865]
["bitfinex","SOLUSD",1724778420049,0.12549,154.3,154.25,21.29616651]
["bitfinex","SOLUSD",1724778420251,6.3328,154.34,154.26,45.0]
["bitfinex","SOLUSD",1724778420556,6.3328,154.34,154.27,1.29602652]
["bitfinex","SOLUSD",1724778420953,6.3328,154.34,154.26,71.56088865]
["bitfinex","SOLUSD",1724778421660,0.25098,154.33,154.27,21.29603131]
["bitfinex","SOLUSD",1724778421861,0.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778422067,15.9643,154.35,154.29,1.29598124]
["bitfinex","SOLUSD",1724778422376,15.9643,154.35,154.3,27.85674241]
["bitfinex","SOLUSD",1724778422671,15.9643,154.35,154.31,45.0]
["bitfinex","SOLUSD",1724778422868,6.2373,154.38,154.32,1.29580453]
["bitfinex","SOLUSD",1724778423084,66.4865,154.39,154.33,1.29565545]
["bitfinex","SOLUSD",1724778423257,66.4865,154.39,154.33,46.29565545]
["bitfinex","SOLUSD",1724778424258,0.12549,154.38,154.33,46.29565545]
["bitfinex","SOLUSD",1724778424460,66.4865,154.39,154.33,46.29565545]
["bitfinex","SOLUSD",1724778424778,1.12867623,154.37,154.33,45.0]
["bitfinex","SOLUSD",1724778425772,0.25098,154.36,154.33,45.0]
["bitfinex","SOLUSD",1724778429879,0.25098,154.36,154.26,15.3842]
["bitfinex","SOLUSD",1724778430081,0.25098,154.36,154.27,65.0]
["bitfinex","SOLUSD",1724778432154,50.0,154.35,154.27,65.0]
["bitfinex","SOLUSD",1724778432355,0.25098,154.34,154.27,65.0]
["bitfinex","SOLUSD",1724778434182,50.0,154.33,154.27,20.0]
["bitfinex","SOLUSD",1724778434371,0.25098,154.32,154.25,20.0]
["bitfinex","SOLUSD",1724778434570,50.0,154.31,154.22,23.53840429]
["bitfinex","SOLUSD",1724778434781,0.25098,154.3,154.21,6.1052]
["bitfinex","SOLUSD",1724778434965,50.0,154.29,154.19,7.35590429]
["bitfinex","SOLUSD",1724778435163,0.25098,154.28,154.19,7.35590429]
["bitfinex","SOLUSD",1724778437191,6.50598,154.28,154.18,42.74338865]
["bitfinex","SOLUSD",1724778437781,50.0,154.25,154.19,1.29665655]
["bitfinex","SOLUSD",1724778437985,0.25098,154.24,154.15,21.3382]
["bitfinex","SOLUSD",1724778439062,0.25098,154.24,154.15,47.89908865]
["bitfinex","SOLUSD",1724778439763,0.25098,154.24,154.17,26.56088865]
["bitfinex","SOLUSD",1724778439972,6.255,154.28,154.21,26.56088865]
["bitfinex","SOLUSD",1724778440170,65.5996,154.32,154.22,66.29640472]
["bitfinex","SOLUSD",1724778440369,71.8546,154.32,154.23,26.56088865]
["bitfinex","SOLUSD",1724778440566,71.8546,154.32,154.24,46.29634934]
["bitfinex","SOLUSD",1724778441267,71.8546,154.32,154.24,45.0]
["bitfinex","SOLUSD",1724778441672,71.8546,154.32,154.24,46.29633746]
["bitfinex","SOLUSD",1724778441868,21.8546,154.32,154.25,26.56088865]
["bitfinex","SOLUSD",1724778442067,306.7,154.36,154.25,26.56088865]
["bitfinex","SOLUSD",1724778442068,328.9069,154.36,154.27,26.56088865]
["bitfinex","SOLUSD",1724778442285,332.27667787,154.36,154.28,46.2960095]
["bitfinex","SOLUSD",1724778442665,332.27667787,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724778442880,328.9069,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724778443379,0.25098,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724778443580,0.25098,154.35,154.28,46.29600985]
["bitfinex","SOLUSD",1724778443788,0.25098,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724778445087,1.12905454,154.34,154.28,45.0]
["bitfinex","SOLUSD",1724778445283,0.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778445685,50.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778446788,0.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778447698,0.25098,154.33,154.29,1.29618348]
["bitfinex","SOLUSD",1724778447997,0.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778448987,50.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778449288,0.25098,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778450178,53.62075787,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778450364,3.62075787,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778451081,53.62075787,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778451392,3.62075787,154.33,154.28,45.0]
["bitfinex","SOLUSD",1724778452202,3.36977787,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724778452377,0.12549,154.31,154.28,45.0]
["bitfinex","SOLUSD",1724778452896,0.25098,154.31,154.28,45.0]
["bitfinex","SOLUSD",1724778453200,3.62075787,154.31,154.23,21.3382]
["bitfinex","SOLUSD",1724778453401,3.62075787,154.31,154.24,65.0]
["bitfinex","SOLUSD",1724778453577,53.62075787,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724778453888,3.62075787,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724778454090,0.25098,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724778454394,0.25098,154.31,154.25,1.29623078]
["bitfinex","SOLUSD",1724778454689,0.25098,154.31,154.24,20.0]
["bitfinex","SOLUSD",1724778455082,0.25098,154.31,154.25,45.0]
["bitfinex","SOLUSD",1724778455285,0.25098,154.31,154.26,20.0]
["bitfinex","SOLUSD",1724778455481,0.25098,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724778457301,0.25098,154.31,154.27,46.29623116]
["bitfinex","SOLUSD",1724778457810,0.25098,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724778459006,0.25098,154.31,154.27,46.29623331]
["bitfinex","SOLUSD",1724778459501,0.25098,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724778460283,0.25098,154.31,154.27,46.29622257]
["bitfinex","SOLUSD",1724778460490,0.25098,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724778465396,1.12926815,154.3,154.27,45.0]
["bitfinex","SOLUSD",1724778465603,0.25098,154.29,154.27,45.0]
["bitfinex","SOLUSD",1724778466804,0.25098,154.3,154.27,45.0]
["bitfinex","SOLUSD",1724778468787,0.25098,154.3,154.26,45.0]
["bitfinex","SOLUSD",1724778471011,0.25098,154.3,154.27,1.29623132]
["bitfinex","SOLUSD",1724778472001,0.25098,154.3,154.28,1.29622831]
["bitfinex","SOLUSD",1724778472308,0.12549,154.3,154.28,46.29622831]
["bitfinex","SOLUSD",1724778475296,1.129194,154.31,154.28,46.29622831]
["bitfinex","SOLUSD",1724778475690,1.129194,154.31,154.29,11.88085172]
["bitfinex","SOLUSD",1724778475893,1.129194,154.31,154.3,1.29582668]
["bitfinex","SOLUSD",1724778476102,3.36977787,154.37,154.33,10.58486843]
["bitfinex","SOLUSD",1724778476413,3.36977787,154.37,154.34,46.29561608]
["bitfinex","SOLUSD",1724778476988,3.36977787,154.38,154.34,46.29561608]
["bitfinex","SOLUSD",1724778477413,3.36977787,154.38,154.35,11.88048506]
["bitfinex","SOLUSD",1724778477624,3.36977787,154.39,154.36,46.29539246]
["bitfinex","SOLUSD",1724778477816,3.36977787,154.4,154.37,10.58486843]
["bitfinex","SOLUSD",1724778478127,3.36977787,154.4,154.38,46.29527376]
["bitfinex","SOLUSD",1724778478290,3.36977787,154.42,154.38,1.29527376]
["bitfinex","SOLUSD",1724778478497,3.36977787,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724778478707,3.36977787,154.42,154.36,45.0]
["bitfinex","SOLUSD",1724778478893,3.36977787,154.42,154.36,47.11610197]
["bitfinex","SOLUSD",1724778479099,4.49821775,154.42,154.36,47.11610197]
["bitfinex","SOLUSD",1724778479513,1.12843988,154.42,154.36,47.11610197]
["bitfinex","SOLUSD",1724778479894,1.12843988,154.42,154.36,45.0]
["bitfinex","SOLUSD",1724778480095,3.36977787,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724778480296,0.12549,154.4,154.36,45.0]
["bitfinex","SOLUSD",1724778480496,3.62075787,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724778480710,53.62075787,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724778481109,53.62075787,154.41,154.3,32.91106913]
["bitfinex","SOLUSD",1724778481306,3.36977787,154.4,154.31,20.0]
["bitfinex","SOLUSD",1724778481512,0.25098,154.39,154.31,20.0]
["bitfinex","SOLUSD",1724778482700,0.12549,154.38,154.32,45.0]
["bitfinex","SOLUSD",1724778482903,0.25098,154.38,154.31,45.0]
["bitfinex","SOLUSD",1724778483318,0.25098,154.38,154.3,8.70266244]
["bitfinex","SOLUSD",1724778484000,0.25098,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724778484607,0.25098,154.38,154.32,46.29561064]
["bitfinex","SOLUSD",1724778484813,0.25098,154.38,154.33,1.29549724]
["bitfinex","SOLUSD",1724778485419,0.25098,154.39,154.33,1.29549724]
["bitfinex","SOLUSD",1724778485616,0.25098,154.39,154.32,45.0]
["bitfinex","SOLUSD",1724778485617,3.36977787,154.4,154.34,1.29549067]
["bitfinex","SOLUSD",1724778485815,1.12869422,154.41,154.34,26.42256913]
["bitfinex","SOLUSD",1724778486126,1.12869422,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724778486807,0.12549,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724778487603,0.25098,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724778488814,3.36977787,154.43,154.36,27.71780402]
["bitfinex","SOLUSD",1724778489009,3.36977787,154.44,154.37,45.0]
["bitfinex","SOLUSD",1724778489316,4.49809926,154.44,154.38,1.29509866]
["bitfinex","SOLUSD",1724778490124,0.12549,154.43,154.38,1.29509866]
["bitfinex","SOLUSD",1724778491523,0.25098,154.43,154.38,1.29509866]
["bitfinex","SOLUSD",1724778492005,0.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778492204,0.25098,154.43,154.37,47.20414387]
["bitfinex","SOLUSD",1724778493018,0.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778493610,50.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778493823,0.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778494323,0.25098,154.43,154.32,42.22656913]
["bitfinex","SOLUSD",1724778494539,0.25098,154.43,154.33,20.0]
["bitfinex","SOLUSD",1724778494835,50.25098,154.43,154.33,20.0]
["bitfinex","SOLUSD",1724778495420,6.108,154.42,154.33,20.0]
["bitfinex","SOLUSD",1724778495730,6.108,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724778495731,0.25098,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778497920,6.108,154.42,154.35,1.29542002]
["bitfinex","SOLUSD",1724778498219,6.108,154.42,154.36,1.29540084]
["bitfinex","SOLUSD",1724778498426,1.12832139,154.44,154.36,26.42256913]
["bitfinex","SOLUSD",1724778498622,1.12832139,154.44,154.37,45.0]
["bitfinex","SOLUSD",1724778498928,1.12832139,154.44,154.38,1.29506433]
["bitfinex","SOLUSD",1724778499622,1.12832139,154.44,154.38,27.71763346]
["bitfinex","SOLUSD",1724778499932,15.112,154.45,154.39,45.0]
["bitfinex","SOLUSD",1724778501032,0.12549,154.44,154.4,1.29500808]
["bitfinex","SOLUSD",1724778501210,0.25098,154.44,154.4,1.29500808]
["bitfinex","SOLUSD",1724778501409,15.112,154.45,154.4,1.29500808]
["bitfinex","SOLUSD",1724778501620,6.357,154.47,154.4,27.71757721]
["bitfinex","SOLUSD",1724778501934,6.357,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778502121,6.357,154.47,154.42,1.29484715]
["bitfinex","SOLUSD",1724778502309,6.357,154.47,154.43,1.29484394]
["bitfinex","SOLUSD",1724778502510,6.357,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778502722,56.357,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778503027,0.25098,154.46,154.41,45.0]
["bitfinex","SOLUSD",1724778503914,50.0,154.44,154.34,26.42256913]
["bitfinex","SOLUSD",1724778504115,0.25098,154.43,154.35,20.0]
["bitfinex","SOLUSD",1724778505330,0.25098,154.43,154.36,45.0]
["bitfinex","SOLUSD",1724778507012,0.25098,154.43,154.35,20.0]
["bitfinex","SOLUSD",1724778507013,65.1015,154.42,154.35,20.0]
["bitfinex","SOLUSD",1724778507319,0.25098,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724778508435,0.25098,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778510942,15.1015,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724778511823,65.1015,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724778512434,0.12549,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778512622,0.25098,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778512828,0.25098,154.41,154.34,46.29537059]
["bitfinex","SOLUSD",1724778513841,0.12549,154.41,154.34,72.71793972]
["bitfinex","SOLUSD",1724778515736,0.12549,154.41,154.34,71.42256913]
["bitfinex","SOLUSD",1724778516245,0.12549,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778516432,0.25098,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778518338,50.0,154.37,154.28,15.419]
["bitfinex","SOLUSD",1724778518578,50.0,154.37,154.26,26.42256913]
["bitfinex","SOLUSD",1724778518725,50.0,154.35,154.25,6.2382]
["bitfinex","SOLUSD",1724778518926,0.25098,154.34,154.25,8.44356817]
["bitfinex","SOLUSD",1724778519353,50.0,154.33,154.25,2.20536817]
["bitfinex","SOLUSD",1724778519648,0.25098,154.32,154.24,15.419]
["bitfinex","SOLUSD",1724778520146,0.25098,154.32,154.24,17.53474824]
["bitfinex","SOLUSD",1724778520522,0.25098,154.32,154.24,43.95731737]
["bitfinex","SOLUSD",1724778520839,0.25098,154.32,154.25,66.29613313]
["bitfinex","SOLUSD",1724778521019,0.25098,154.33,154.25,66.29613313]
["bitfinex","SOLUSD",1724778521745,0.25098,154.33,154.26,26.42256913]
["bitfinex","SOLUSD",1724778521928,0.25098,154.33,154.27,46.2959199]
["bitfinex","SOLUSD",1724778522136,1.12894869,154.32,154.27,46.2959199]
["bitfinex","SOLUSD",1724778522954,0.25098,154.33,154.27,46.2959199]
["bitfinex","SOLUSD",1724778523925,0.25098,154.33,154.27,45.0]
["bitfinex","SOLUSD",1724778524439,0.25098,154.34,154.27,45.0]
["bitfinex","SOLUSD",1724778527842,0.25098,154.34,154.26,45.0]
["bitfinex","SOLUSD",1724778528853,0.25098,154.34,154.27,1.29607841]
["bitfinex","SOLUSD",1724778529148,17.46118701,154.36,154.28,26.42256913]
["bitfinex","SOLUSD",1724778529352,17.46118701,154.36,154.29,46.29575773]
["bitfinex","SOLUSD",1724778529553,17.46118701,154.36,154.3,1.29575836]
["bitfinex","SOLUSD",1724778530323,0.12549,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778530527,0.25098,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778531175,0.25098,154.35,154.3,1.29591248]
["bitfinex","SOLUSD",1724778534350,0.25098,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778535135,0.25098,154.35,154.3,1.29580683]
["bitfinex","SOLUSD",1724778536253,0.25098,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778537836,0.25098,154.35,154.3,1.29591633]
["bitfinex","SOLUSD",1724778539156,0.25098,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778541754,17.46118701,154.36,154.29,45.0]
["bitfinex","SOLUSD",1724778541755,17.46118701,154.36,154.3,1.29592629]
["bitfinex","SOLUSD",1724778541936,17.46118701,154.36,154.29,45.0]
["bitfinex","SOLUSD",1724778543031,0.12549,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778543341,0.12549,154.35,154.3,1.29581192]
["bitfinex","SOLUSD",1724778543634,1.12883387,154.34,154.3,1.29581192]
["bitfinex","SOLUSD",1724778544043,1.12883387,154.34,154.3,27.71838105]
["bitfinex","SOLUSD",1724778544353,15.9637,154.4,154.32,26.42256913]
["bitfinex","SOLUSD",1724778544655,15.9637,154.4,154.33,46.29549575]
["bitfinex","SOLUSD",1724778545731,0.25098,154.39,154.33,46.29549575]
["bitfinex","SOLUSD",1724778546755,0.25098,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724778547326,50.0,154.38,154.33,45.0]
["bitfinex","SOLUSD",1724778547550,0.25098,154.37,154.33,45.0]
["bitfinex","SOLUSD",1724778548137,0.25098,154.37,154.28,26.42256913]
["bitfinex","SOLUSD",1724778548138,50.0,154.36,154.28,2.20471649]
["bitfinex","SOLUSD",1724778548341,0.25098,154.35,154.27,20.0]
["bitfinex","SOLUSD",1724778548735,0.25098,154.35,154.26,28.5989521]
["bitfinex","SOLUSD",1724778549445,15.4066,154.33,154.24,21.6353]
["bitfinex","SOLUSD",1724778549760,0.25098,154.32,154.22,26.42256913]
["bitfinex","SOLUSD",1724778550857,50.25098,154.32,154.2,54.61166913]
["bitfinex","SOLUSD",1724778551052,56.6443,154.3,154.2,15.1626]
["bitfinex","SOLUSD",1724778551254,0.25098,154.29,154.2,15.1626]
["bitfinex","SOLUSD",1724778551938,0.25098,154.29,154.19,7.35590429]
["bitfinex","SOLUSD",1724778552351,16.2502,154.28,154.19,2.17008317]
["bitfinex","SOLUSD",1724778552555,0.25098,154.27,154.18,26.42256913]
["bitfinex","SOLUSD",1724778553256,0.12549,154.27,154.19,20.0]
["bitfinex","SOLUSD",1724778553645,0.12549,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724778553943,0.12549,154.27,154.21,20.0]
["bitfinex","SOLUSD",1724778554145,0.12549,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724778554561,50.0,154.26,154.15,7.35590429]
["bitfinex","SOLUSD",1724778554770,0.25098,154.25,154.14,26.42256913]
["bitfinex","SOLUSD",1724778555251,0.25098,154.25,154.16,26.42256913]
["bitfinex","SOLUSD",1724778555845,0.25098,154.25,154.17,21.29682295]
["bitfinex","SOLUSD",1724778556040,0.12549,154.25,154.18,26.42256913]
["bitfinex","SOLUSD",1724778556457,0.12549,154.25,154.17,20.0]
["bitfinex","SOLUSD",1724778557259,0.12549,154.25,154.18,45.0]
["bitfinex","SOLUSD",1724778559949,0.12549,154.25,154.19,1.29676131]
["bitfinex","SOLUSD",1724778560348,0.12549,154.25,154.18,45.0]
["bitfinex","SOLUSD",1724778563070,0.12549,154.25,154.19,1.29682855]
["bitfinex","SOLUSD",1724778563364,0.12549,154.25,154.18,45.0]
["bitfinex","SOLUSD",1724778564173,6.5004,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724778564359,0.25098,154.23,154.18,45.0]
["bitfinex","SOLUSD",1724778565484,0.12549,154.23,154.19,1.29688875]
["bitfinex","SOLUSD",1724778565847,0.12549,154.23,154.18,45.0]
["bitfinex","SOLUSD",1724778566142,1.12979552,154.27,154.19,1.2967619]
["bitfinex","SOLUSD",1724778566856,1.12979552,154.27,154.18,45.0]
["bitfinex","SOLUSD",1724778567250,1.12979552,154.27,154.18,71.42256913]
["bitfinex","SOLUSD",1724778568173,0.25098,154.26,154.18,71.42256913]
["bitfinex","SOLUSD",1724778573968,0.25098,154.26,154.18,55.59357293]
["bitfinex","SOLUSD",1724778575285,1.12979552,154.27,154.22,10.59357293]
["bitfinex","SOLUSD",1724778575477,1.12979552,154.27,154.23,46.29642995]
["bitfinex","SOLUSD",1724778575776,22.4193,154.28,154.24,1.29642995]
["bitfinex","SOLUSD",1724778576165,22.4193,154.28,154.23,45.0]
["bitfinex","SOLUSD",1724778576480,22.4193,154.28,154.24,1.29643206]
["bitfinex","SOLUSD",1724778576784,21.6331,154.32,154.25,1.29640415]
["bitfinex","SOLUSD",1724778576954,21.6331,154.32,154.25,46.29640415]
["bitfinex","SOLUSD",1724778577466,21.6331,154.32,154.26,26.47277428]
["bitfinex","SOLUSD",1724778577781,21.6331,154.32,154.27,46.29605054]
["bitfinex","SOLUSD",1724778578162,21.6331,154.32,154.27,45.0]
["bitfinex","SOLUSD",1724778582178,15.624,154.32,154.28,1.29601422]
["bitfinex","SOLUSD",1724778582362,1.12907568,154.33,154.29,1.29598067]
["bitfinex","SOLUSD",1724778582560,1.12907568,154.33,154.3,1.29590803]
["bitfinex","SOLUSD",1724778582881,1.12907568,154.33,154.27,45.0]
["bitfinex","SOLUSD",1724778584677,1.12907568,154.33,154.28,1.2959409]
["bitfinex","SOLUSD",1724778585165,1.12907568,154.33,154.27,45.0]
["bitfinex","SOLUSD",1724778587889,1.12907568,154.33,154.27,46.29594346]
["bitfinex","SOLUSD",1724778591583,1.12907568,154.33,154.28,46.47277428]
["bitfinex","SOLUSD",1724778591895,22.9856,154.36,154.29,46.29580493]
["bitfinex","SOLUSD",1724778592193,0.12549,154.35,154.3,1.29579851]
["bitfinex","SOLUSD",1724778594888,15.9783,154.4,154.32,26.47277428]
["bitfinex","SOLUSD",1724778595100,15.9783,154.4,154.33,46.29535809]
["bitfinex","SOLUSD",1724778596272,1.12849017,154.43,154.33,46.29535809]
["bitfinex","SOLUSD",1724778596472,1.12849017,154.43,154.34,26.47277428]
["bitfinex","SOLUSD",1724778596790,1.12849017,154.43,154.35,46.29530355]
["bitfinex","SOLUSD",1724778596984,1.12849017,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724778598280,0.12549,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724778598478,50.0,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724778598678,0.25098,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724778600698,0.12549,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724778601597,1.12849017,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724778601782,1.12849017,154.43,154.36,1.29522126]
["bitfinex","SOLUSD",1724778602193,1.12849017,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724778602390,51.12849017,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724778602897,0.12549,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724778603100,0.25098,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724778603290,0.12549,154.42,154.36,1.29540742]
["bitfinex","SOLUSD",1724778603495,0.12549,154.42,154.36,1.29527009]
["bitfinex","SOLUSD",1724778603879,50.25098,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724778604096,50.25098,154.42,154.33,2.16536493]
["bitfinex","SOLUSD",1724778604298,50.25098,154.42,154.31,20.0]
["bitfinex","SOLUSD",1724778605296,50.25098,154.42,154.32,45.0]
["bitfinex","SOLUSD",1724778606186,50.0,154.4,154.32,45.0]
["bitfinex","SOLUSD",1724778606386,0.25098,154.39,154.32,45.0]
["bitfinex","SOLUSD",1724778607104,0.12549,154.39,154.32,45.0]
["bitfinex","SOLUSD",1724778610000,0.12549,154.39,154.32,71.47277428]
["bitfinex","SOLUSD",1724778610203,0.12549,154.39,154.32,72.76823304]
["bitfinex","SOLUSD",1724778610395,0.12549,154.39,154.32,71.47277428]
["bitfinex","SOLUSD",1724778612312,1.12849017,154.43,154.34,26.47277428]
["bitfinex","SOLUSD",1724778612611,1.12849017,154.43,154.35,46.29526561]
["bitfinex","SOLUSD",1724778612813,1.12849017,154.43,154.36,1.29526677]
["bitfinex","SOLUSD",1724778613712,0.12549,154.42,154.36,1.29526677]
["bitfinex","SOLUSD",1724778614206,0.12549,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724778615008,0.25098,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724778615509,1.12839999,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724778615704,0.12549,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724778618412,0.12549,154.4,154.35,47.12955132]
["bitfinex","SOLUSD",1724778620395,0.12549,154.4,154.31,20.0]
["bitfinex","SOLUSD",1724778620396,50.25098,154.4,154.31,20.0]
["bitfinex","SOLUSD",1724778620713,0.25098,154.4,154.32,26.47277428]
["bitfinex","SOLUSD",1724778621011,0.25098,154.4,154.33,1.29546281]
["bitfinex","SOLUSD",1724778621012,0.12549,154.4,154.33,1.29546281]
["bitfinex","SOLUSD",1724778621214,0.12549,154.4,154.32,26.47277428]
["bitfinex","SOLUSD",1724778621811,0.12549,154.4,154.34,26.47277428]
["bitfinex","SOLUSD",1724778622114,0.12549,154.4,154.35,45.0]
["bitfinex","SOLUSD",1724778624020,1.12839999,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724778624196,1.12839999,154.41,154.36,27.76804333]
["bitfinex","SOLUSD",1724778624402,1.12839999,154.41,154.37,45.0]
["bitfinex","SOLUSD",1724778624616,1.12839999,154.41,154.38,1.29523851]
["bitfinex","SOLUSD",1724778625296,256.7,154.47,154.4,26.47277428]
["bitfinex","SOLUSD",1724778625501,22.4178,154.48,154.41,46.29490609]
["bitfinex","SOLUSD",1724778626303,22.4178,154.48,154.41,45.0]
["bitfinex","SOLUSD",1724778626722,72.4178,154.48,154.41,45.0]
["bitfinex","SOLUSD",1724778627418,0.12549,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778627735,0.25098,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778628721,50.0,154.46,154.41,45.0]
["bitfinex","SOLUSD",1724778628925,0.25098,154.45,154.35,24.45756882]
["bitfinex","SOLUSD",1724778629232,0.25098,154.45,154.36,20.0]
["bitfinex","SOLUSD",1724778630134,50.0,154.44,154.36,20.0]
["bitfinex","SOLUSD",1724778630430,0.25098,154.43,154.33,7.35590429]
["bitfinex","SOLUSD",1724778630924,0.25098,154.43,154.34,26.47277428]
["bitfinex","SOLUSD",1724778631625,0.25098,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724778633827,0.25098,154.43,154.36,20.0]
["bitfinex","SOLUSD",1724778634025,0.25098,154.43,154.37,45.0]
["bitfinex","SOLUSD",1724778636611,15.1796,154.42,154.37,45.0]
["bitfinex","SOLUSD",1724778636811,0.12549,154.41,154.37,45.0]
["bitfinex","SOLUSD",1724778639112,15.1796,154.42,154.37,45.0]
["bitfinex","SOLUSD",1724778639318,18.51231541,154.46,154.38,1.29516562]
["bitfinex","SOLUSD",1724778639636,18.51231541,154.46,154.38,26.47277428]
["bitfinex","SOLUSD",1724778639828,18.51231541,154.46,154.39,45.0]
["bitfinex","SOLUSD",1724778640837,0.12549,154.45,154.39,45.0]
["bitfinex","SOLUSD",1724778642333,3.45820541,154.45,154.39,45.0]
["bitfinex","SOLUSD",1724778643833,0.12549,154.45,154.39,45.0]
["bitfinex","SOLUSD",1724778645438,0.12549,154.45,154.4,26.47277428]
["bitfinex","SOLUSD",1724778645644,0.12549,154.45,154.41,45.0]
["bitfinex","SOLUSD",1724778645828,1.12801364,154.44,154.41,45.0]
["bitfinex","SOLUSD",1724778646029,1.12801364,154.44,154.42,1.29493277]
["bitfinex","SOLUSD",1724778646234,1.12801364,154.44,154.41,45.0]
["bitfinex","SOLUSD",1724778646235,1.12801364,154.44,154.43,1.29493277]
["bitfinex","SOLUSD",1724778646425,1.12801364,154.44,154.41,45.0]
["bitfinex","SOLUSD",1724778646738,0.12549,154.45,154.41,45.0]
["bitfinex","SOLUSD",1724778649041,15.1796,154.46,154.41,45.0]
["bitfinex","SOLUSD",1724778651927,15.1796,154.46,154.42,1.29487497]
["bitfinex","SOLUSD",1724778652122,7.3612449,154.48,154.43,11.85751033]
["bitfinex","SOLUSD",1724778652320,1.1281449,154.48,154.44,45.0]
["bitfinex","SOLUSD",1724778652550,1.1281449,154.48,154.45,1.29472199]
["bitfinex","SOLUSD",1724778652734,16.5593237,154.5,154.46,1.29472045]
["bitfinex","SOLUSD",1724778652932,16.5593237,154.5,154.46,46.29472045]
["bitfinex","SOLUSD",1724778653841,16.5593237,154.5,154.47,1.29461338]
["bitfinex","SOLUSD",1724778654237,0.12549,154.49,154.47,1.29461338]
["bitfinex","SOLUSD",1724778654554,0.8396237,154.5,154.47,1.29461338]
["bitfinex","SOLUSD",1724778660226,0.8396237,154.5,154.46,71.39181256]
["bitfinex","SOLUSD",1724778660446,0.8396237,154.5,154.46,45.0]
["bitfinex","SOLUSD",1724778660634,0.8396237,154.5,154.45,45.0]
["bitfinex","SOLUSD",1724778662741,0.8396237,154.5,154.44,45.0]
["bitfinex","SOLUSD",1724778663038,0.8396237,154.5,154.45,20.0]
["bitfinex","SOLUSD",1724778663240,0.8396237,154.5,154.46,45.0]
["bitfinex","SOLUSD",1724778670443,0.12549,154.49,154.4,26.39181256]
["bitfinex","SOLUSD",1724778670643,0.12549,154.49,154.42,26.39181256]
["bitfinex","SOLUSD",1724778671538,0.12549,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724778672045,0.8396237,154.5,154.43,45.0]
["bitfinex","SOLUSD",1724778672567,0.12549,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724778672863,0.12549,154.49,154.39,22.1367]
["bitfinex","SOLUSD",1724778673057,15.8027,154.48,154.39,48.52851256]
["bitfinex","SOLUSD",1724778673359,0.12549,154.47,154.39,48.52851256]
["bitfinex","SOLUSD",1724778673546,0.12549,154.47,154.39,42.11941256]
["bitfinex","SOLUSD",1724778674251,0.12549,154.47,154.4,65.0]
["bitfinex","SOLUSD",1724778674653,0.12549,154.47,154.41,10.56474729]
["bitfinex","SOLUSD",1724778674943,0.12549,154.47,154.42,45.0]
["bitfinex","SOLUSD",1724778675938,0.12549,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778676535,0.25098,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724778676952,0.25098,154.47,154.35,21.5913]
["bitfinex","SOLUSD",1724778676953,51.1279018,154.46,154.35,21.5913]
["bitfinex","SOLUSD",1724778677145,51.1279018,154.46,154.35,10.56474729]
["bitfinex","SOLUSD",1724778677146,6.59298,154.45,154.35,10.56474729]
["bitfinex","SOLUSD",1724778677565,16.4,154.44,154.35,10.56474729]
["bitfinex","SOLUSD",1724778677773,0.12549,154.43,154.35,10.56474729]
["bitfinex","SOLUSD",1724778677973,0.25098,154.43,154.35,10.56474729]
["bitfinex","SOLUSD",1724778678339,50.25098,154.43,154.36,20.0]
["bitfinex","SOLUSD",1724778678750,50.25098,154.43,154.35,10.56474729]
["bitfinex","SOLUSD",1724778679664,10.56474729,154.42,154.32,10.56474729]
["bitfinex","SOLUSD",1724778679857,0.25098,154.41,154.32,10.56474729]
["bitfinex","SOLUSD",1724778680975,0.25098,154.41,154.33,20.0]
["bitfinex","SOLUSD",1724778681360,0.25098,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724778682565,50.0,154.4,154.31,10.56474729]
["bitfinex","SOLUSD",1724778682766,21.79369,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724778682948,0.12549,154.38,154.32,20.0]
["bitfinex","SOLUSD",1724778684550,0.12549,154.38,154.33,45.0]
["bitfinex","SOLUSD",1724778684752,21.79369,154.39,154.34,1.29572445]
["bitfinex","SOLUSD",1724778685255,21.79369,154.39,154.34,1.29553733]
["bitfinex","SOLUSD",1724778685456,15.14139,154.39,154.34,1.29553733]
["bitfinex","SOLUSD",1724778685865,15.14139,154.39,154.33,55.56474729]
["bitfinex","SOLUSD",1724778686666,15.14139,154.39,154.33,56.86021353]
["bitfinex","SOLUSD",1724778688081,15.14139,154.39,154.33,55.56474729]
["bitfinex","SOLUSD",1724778691188,15.0159,154.39,154.33,55.56474729]
["bitfinex","SOLUSD",1724778691372,15.0159,154.39,154.35,10.56474729]
["bitfinex","SOLUSD",1724778691566,15.0159,154.39,154.36,45.0]
["bitfinex","SOLUSD",1724778692262,0.12549,154.38,154.32,20.0]
["bitfinex","SOLUSD",1724778692482,0.12549,154.38,154.27,22.4895]
["bitfinex","SOLUSD",1724778692483,0.12549,154.38,154.3,10.56474729]
["bitfinex","SOLUSD",1724778692783,0.12549,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724778692975,50.25098,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724778693860,0.25098,154.38,154.31,20.0]
["bitfinex","SOLUSD",1724778694084,0.25098,154.38,154.32,10.56474729]
["bitfinex","SOLUSD",1724778694290,0.25098,154.38,154.33,45.0]
["bitfinex","SOLUSD",1724778694785,0.12549,154.38,154.33,45.0]
["bitfinex","SOLUSD",1724778695766,15.0159,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724778699281,0.12549,154.38,154.33,45.0]
["bitfinex","SOLUSD",1724778700176,15.0159,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724778700786,0.12549,154.38,154.33,45.0]
["bitfinex","SOLUSD",1724778702568,0.12549,154.38,154.32,45.0]
["bitfinex","SOLUSD",1724778702976,6.39079,154.38,154.32,45.0]
["bitfinex","SOLUSD",1724778704862,0.12549,154.37,154.32,45.0]
["bitfinex","SOLUSD",1724778705263,0.12549,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724778705468,60.69023729,154.37,154.26,10.56474729]
["bitfinex","SOLUSD",1724778705677,0.12549,154.36,154.27,20.0]
["bitfinex","SOLUSD",1724778707389,0.12549,154.36,154.28,10.56474729]
["bitfinex","SOLUSD",1724778707688,0.12549,154.36,154.29,20.0]
["bitfinex","SOLUSD",1724778708697,0.12549,154.36,154.3,45.0]
["bitfinex","SOLUSD",1724778715989,0.12549,154.36,154.2,22.4696]
["bitfinex","SOLUSD",1724778715990,50.0,154.33,154.2,22.4696]
["bitfinex","SOLUSD",1724778716194,50.0,154.31,154.21,10.56474729]
["bitfinex","SOLUSD",1724778716398,15.29309,154.3,154.21,10.56474729]
["bitfinex","SOLUSD",1724778716701,0.12549,154.29,154.21,10.56474729]
["bitfinex","SOLUSD",1724778718296,0.12549,154.29,154.22,20.0]
["bitfinex","SOLUSD",1724778718675,0.12549,154.29,154.23,10.56474729]
["bitfinex","SOLUSD",1724778719001,0.12549,154.29,154.24,21.29637173]
["bitfinex","SOLUSD",1724778719167,0.12549,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778721009,0.12549,154.29,154.25,46.29641524]
["bitfinex","SOLUSD",1724778721505,0.12549,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778724001,6.0911,154.28,154.16,22.0235]
["bitfinex","SOLUSD",1724778724207,50.0,154.27,154.17,10.56474729]
["bitfinex","SOLUSD",1724778724411,0.12549,154.26,154.17,10.56474729]
["bitfinex","SOLUSD",1724778725504,10.69023729,154.26,154.12,12.56153153]
["bitfinex","SOLUSD",1724778725795,76.67703729,154.25,154.15,10.56474729]
["bitfinex","SOLUSD",1724778725999,0.12549,154.24,154.15,10.56474729]
["bitfinex","SOLUSD",1724778726203,0.12549,154.24,154.12,27.78483153]
["bitfinex","SOLUSD",1724778726510,0.12549,154.24,154.15,10.56474729]
["bitfinex","SOLUSD",1724778726683,0.12549,154.24,154.17,10.56474729]
["bitfinex","SOLUSD",1724778726879,16.11229,154.25,154.19,10.56474729]
["bitfinex","SOLUSD",1724778727079,16.11229,154.25,154.2,45.0]
["bitfinex","SOLUSD",1724778728742,66.11229,154.25,154.2,45.0]
["bitfinex","SOLUSD",1724778728907,0.12549,154.24,154.14,10.56474729]
["bitfinex","SOLUSD",1724778729089,50.0,154.23,154.15,20.0]
["bitfinex","SOLUSD",1724778729290,6.1627,154.21,154.15,20.0]
["bitfinex","SOLUSD",1724778730381,0.12549,154.22,154.18,10.56474729]
["bitfinex","SOLUSD",1724778730603,72.219,154.25,154.19,1.29692878]
["bitfinex","SOLUSD",1724778730798,72.219,154.25,154.15,20.0]
["bitfinex","SOLUSD",1724778730799,0.25098,154.24,154.16,10.56474729]
["bitfinex","SOLUSD",1724778730986,0.25098,154.24,154.17,65.0]
["bitfinex","SOLUSD",1724778733502,50.0,154.23,154.17,65.0]
["bitfinex","SOLUSD",1724778733809,0.25098,154.22,154.17,65.0]
["bitfinex","SOLUSD",1724778734413,0.25098,154.22,154.17,20.0]
["bitfinex","SOLUSD",1724778734708,0.25098,154.22,154.16,10.56474729]
["bitfinex","SOLUSD",1724778734917,0.25098,154.22,154.17,20.0]
["bitfinex","SOLUSD",1724778735110,0.12549,154.22,154.17,20.0]
["bitfinex","SOLUSD",1724778735703,0.12549,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724778736590,0.12549,154.22,154.18,55.56474729]
["bitfinex","SOLUSD",1724778736792,22.219,154.25,154.2,10.56474729]
["bitfinex","SOLUSD",1724778737022,22.219,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724778737214,22.219,154.25,154.18,55.56474729]
["bitfinex","SOLUSD",1724778737919,72.219,154.25,154.18,55.56474729]
["bitfinex","SOLUSD",1724778738122,0.12549,154.24,154.18,55.56474729]
["bitfinex","SOLUSD",1724778738305,0.25098,154.24,154.18,55.56474729]
["bitfinex","SOLUSD",1724778738810,0.25098,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724778739013,50.0,154.22,154.15,10.56474729]
["bitfinex","SOLUSD",1724778739327,0.25098,154.21,154.13,10.56474729]
["bitfinex","SOLUSD",1724778739692,0.25098,154.21,154.15,10.56474729]
["bitfinex","SOLUSD",1724778740922,22.219,154.25,154.17,10.56474729]
["bitfinex","SOLUSD",1724778741112,22.219,154.25,154.18,45.0]
["bitfinex","SOLUSD",1724778741113,0.25098,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724778741495,0.12549,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724778741796,15.9868,154.25,154.21,10.56474729]
["bitfinex","SOLUSD",1724778742106,15.9868,154.25,154.22,45.0]
["bitfinex","SOLUSD",1724778742313,15.9868,154.25,154.2,10.56474729]
["bitfinex","SOLUSD",1724778742612,15.9868,154.25,154.21,45.0]
["bitfinex","SOLUSD",1724778743391,0.12549,154.24,154.17,10.56474729]
["bitfinex","SOLUSD",1724778743589,0.25098,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724778744196,50.0,154.22,154.15,10.56474729]
["bitfinex","SOLUSD",1724778744397,0.12549,154.21,154.15,10.56474729]
["bitfinex","SOLUSD",1724778744613,0.25098,154.24,154.15,10.56474729]
["bitfinex","SOLUSD",1724778744816,0.25098,154.24,154.17,10.56474729]
["bitfinex","SOLUSD",1724778745601,0.25098,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724778747827,50.0,154.23,154.18,45.0]
["bitfinex","SOLUSD",1724778748124,0.25098,154.22,154.15,10.56474729]
["bitfinex","SOLUSD",1724778749617,0.25098,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724778750018,0.12549,154.22,154.17,10.56474729]
["bitfinex","SOLUSD",1724778750236,0.12549,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724778753507,0.12549,154.22,154.12,15.2233]
["bitfinex","SOLUSD",1724778753508,0.25098,154.22,154.15,10.56474729]
["bitfinex","SOLUSD",1724778753732,0.25098,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724778758116,1.12987914,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724778762137,0.12549,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724778762738,0.25098,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724778763848,50.25098,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724778765244,0.25098,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724778769558,0.25098,154.21,154.16,46.29713569]
["bitfinex","SOLUSD",1724778770257,0.25098,154.21,154.16,45.0]
["bitfinex","SOLUSD",1724778776038,0.25098,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724778776441,50.25098,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724778776654,16.656,154.2,154.15,45.0]
["bitfinex","SOLUSD",1724778776958,0.25098,154.19,154.15,45.0]
["bitfinex","SOLUSD",1724778780738,3.61162749,154.19,154.15,45.0]
["bitfinex","SOLUSD",1724778780940,50.0,154.16,154.08,5.20562724]
["bitfinex","SOLUSD",1724778781160,0.25098,154.15,154.08,10.56474729]
["bitfinex","SOLUSD",1724778783071,16.72778,154.15,154.08,10.56474729]
["bitfinex","SOLUSD",1724778783569,16.72778,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724778787756,50.0,154.13,154.09,45.0]
["bitfinex","SOLUSD",1724778788066,0.25098,154.12,154.05,10.56474729]
["bitfinex","SOLUSD",1724778789454,0.25098,154.12,154.07,10.56474729]
["bitfinex","SOLUSD",1724778789660,0.25098,154.12,154.08,45.0]
["bitfinex","SOLUSD",1724778790472,16.4768,154.15,154.09,11.86264318]
["bitfinex","SOLUSD",1724778790674,16.4768,154.15,154.1,45.0]
["bitfinex","SOLUSD",1724778791058,66.4768,154.15,154.1,45.0]
["bitfinex","SOLUSD",1724778791963,0.25098,154.14,154.1,45.0]
["bitfinex","SOLUSD",1724778792479,6.5589,154.18,154.11,11.8624223]
["bitfinex","SOLUSD",1724778792676,6.5589,154.18,154.12,45.0]
["bitfinex","SOLUSD",1724778793086,6.5589,154.18,154.13,10.56474729]
["bitfinex","SOLUSD",1724778793267,15.6235,154.19,154.14,45.0]
["bitfinex","SOLUSD",1724778794453,65.6235,154.19,154.14,45.0]
["bitfinex","SOLUSD",1724778794890,0.12549,154.18,154.14,45.0]
["bitfinex","SOLUSD",1724778795189,0.25098,154.18,154.14,45.0]
["bitfinex","SOLUSD",1724778796285,0.25098,154.18,154.13,45.0]
["bitfinex","SOLUSD",1724778796869,1.13011491,154.17,154.13,45.0]
["bitfinex","SOLUSD",1724778801766,1.13011491,154.17,154.14,10.56474729]
["bitfinex","SOLUSD",1724778801963,1.13011491,154.17,154.15,45.0]
["bitfinex","SOLUSD",1724778803165,6.5818,154.22,154.15,45.0]
["bitfinex","SOLUSD",1724778803367,0.25098,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724778805494,16.6459,154.23,154.16,11.86200364]
["bitfinex","SOLUSD",1724778805672,16.6459,154.23,154.18,10.56474729]
["bitfinex","SOLUSD",1724778806894,0.25098,154.22,154.18,10.56474729]
["bitfinex","SOLUSD",1724778808492,16.6459,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724778809488,1.12973907,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724778809695,0.12549,154.23,154.19,45.0]
["bitfinex","SOLUSD",1724778810291,0.12549,154.23,154.14,6.3795]
["bitfinex","SOLUSD",1724778810592,50.0,154.22,154.14,10.56474729]
["bitfinex","SOLUSD",1724778810778,0.25098,154.21,154.14,10.56474729]
["bitfinex","SOLUSD",1724778811696,0.25098,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724778812197,0.12549,154.21,154.16,10.56474729]
["bitfinex","SOLUSD",1724778812401,15.6833,154.22,154.17,45.0]
["bitfinex","SOLUSD",1724778813994,0.12549,154.21,154.17,45.0]
["bitfinex","SOLUSD",1724778817404,0.12549,154.21,154.17,46.29706085]
["bitfinex","SOLUSD",1724778818103,0.12549,154.21,154.17,46.29707147]
["bitfinex","SOLUSD",1724778818898,15.6833,154.22,154.17,46.29707147]
["bitfinex","SOLUSD",1724778819217,1.12973907,154.24,154.2,10.56474729]
["bitfinex","SOLUSD",1724778819393,1.12973907,154.24,154.21,45.0]
["bitfinex","SOLUSD",1724778823607,22.4776,154.26,154.21,45.0]
["bitfinex","SOLUSD",1724778823924,15.8414,154.26,154.21,45.0]
["bitfinex","SOLUSD",1724778824103,15.8414,154.26,154.22,10.56474729]
["bitfinex","SOLUSD",1724778824725,15.8414,154.26,154.21,45.0]
["bitfinex","SOLUSD",1724778840651,1.12951716,154.27,154.22,10.56474729]
["bitfinex","SOLUSD",1724778840819,1.12951716,154.27,154.23,46.29650745]
["bitfinex","SOLUSD",1724778841145,72.695,154.3,154.24,1.2964927]
["bitfinex","SOLUSD",1724778841333,0.12549,154.29,154.23,45.0]
["bitfinex","SOLUSD",1724778841732,16.1062,154.3,154.26,10.56474729]
["bitfinex","SOLUSD",1724778842047,65.9036,154.34,154.27,45.0]
["bitfinex","SOLUSD",1724778842224,65.9036,154.34,154.26,45.0]
["bitfinex","SOLUSD",1724778842431,50.0,154.32,154.26,45.0]
["bitfinex","SOLUSD",1724778842954,50.0,154.32,154.25,45.0]
["bitfinex","SOLUSD",1724778843121,0.12549,154.31,154.25,45.0]
["bitfinex","SOLUSD",1724778843951,0.25098,154.31,154.25,45.0]
["bitfinex","SOLUSD",1724778845949,50.0,154.3,154.21,10.56474729]
["bitfinex","SOLUSD",1724778846154,0.12549,154.29,154.21,10.56474729]
["bitfinex","SOLUSD",1724778846337,0.25098,154.29,154.21,10.56474729]
["bitfinex","SOLUSD",1724778846747,0.25098,154.29,154.18,22.6359]
["bitfinex","SOLUSD",1724778846947,16.5957,154.28,154.2,10.56474729]
["bitfinex","SOLUSD",1724778847140,0.12549,154.27,154.2,10.56474729]
["bitfinex","SOLUSD",1724778847855,0.12549,154.27,154.21,45.0]
["bitfinex","SOLUSD",1724778848550,0.25098,154.27,154.2,10.56474729]
["bitfinex","SOLUSD",1724778848859,0.12549,154.27,154.2,10.56474729]
["bitfinex","SOLUSD",1724778849566,0.12549,154.27,154.21,1.2966094]
["bitfinex","SOLUSD",1724778849770,0.12549,154.27,154.21,46.2966094]
["bitfinex","SOLUSD",1724778850153,0.12549,154.27,154.22,10.56474729]
["bitfinex","SOLUSD",1724778850361,16.5957,154.28,154.23,45.0]
["bitfinex","SOLUSD",1724778850870,67.20977816,154.32,154.24,10.56474729]
["bitfinex","SOLUSD",1724778851178,0.12549,154.31,154.25,45.0]
["bitfinex","SOLUSD",1724778852050,0.25098,154.31,154.25,45.0]
["bitfinex","SOLUSD",1724778853043,50.0,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724778853262,0.12549,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778853474,0.25098,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778854849,0.12549,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778855369,0.12549,154.29,154.25,46.29641195]
["bitfinex","SOLUSD",1724778855558,17.20977816,154.32,154.25,46.29641195]
["bitfinex","SOLUSD",1724778856247,17.20977816,154.32,154.25,45.0]
["bitfinex","SOLUSD",1724778856450,17.20977816,154.32,154.26,11.86103415]
["bitfinex","SOLUSD",1724778856673,17.20977816,154.32,154.27,1.29625433]
["bitfinex","SOLUSD",1724778856875,0.12549,154.31,154.27,46.29625433]
["bitfinex","SOLUSD",1724778857178,0.12549,154.31,154.27,45.0]
["bitfinex","SOLUSD",1724778858260,17.20977816,154.32,154.28,11.86097676]
["bitfinex","SOLUSD",1724778858261,1.12917816,154.32,154.28,11.86097676]
["bitfinex","SOLUSD",1724778858474,256.7,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724778858754,1.12887934,154.34,154.29,45.0]
["bitfinex","SOLUSD",1724778860077,1.12887934,154.34,154.23,2.1291228]
["bitfinex","SOLUSD",1724778860078,50.0,154.26,154.17,10.56474729]
["bitfinex","SOLUSD",1724778860264,0.12549,154.25,154.15,26.44534729]
["bitfinex","SOLUSD",1724778860578,0.25098,154.25,154.15,26.44534729]
["bitfinex","SOLUSD",1724778861086,0.25098,154.25,154.17,10.56474729]
["bitfinex","SOLUSD",1724778861251,0.25098,154.25,154.15,26.44534729]
["bitfinex","SOLUSD",1724778863353,0.25098,154.25,154.17,10.56474729]
["bitfinex","SOLUSD",1724778863564,0.25098,154.25,154.19,10.56474729]
["bitfinex","SOLUSD",1724778863879,0.12549,154.25,154.2,45.0]
["bitfinex","SOLUSD",1724778875567,22.7758,154.26,154.2,45.0]
["bitfinex","SOLUSD",1724778875766,75.56714749,154.3,154.21,1.29662782]
["bitfinex","SOLUSD",1724778875983,0.25098,154.29,154.2,45.0]
["bitfinex","SOLUSD",1724778876482,50.0,154.28,154.2,45.0]
["bitfinex","SOLUSD",1724778876695,0.25098,154.27,154.2,45.0]
["bitfinex","SOLUSD",1724778878569,3.36064749,154.28,154.21,1.29674964]
["bitfinex","SOLUSD",1724778878771,25.56714749,154.3,154.21,26.48246601]
["bitfinex","SOLUSD",1724778878989,25.56714749,154.3,154.22,45.0]
["bitfinex","SOLUSD",1724778879295,1.12920455,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724778879792,22.2065,154.3,154.22,45.0]
["bitfinex","SOLUSD",1724778881695,72.2065,154.3,154.22,45.0]
["bitfinex","SOLUSD",1724778881885,0.25098,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724778886873,50.0,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724778887175,0.25098,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724778887370,0.12549,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724778887573,0.12549,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724778892085,22.2065,154.3,154.24,10.58485767]
["bitfinex","SOLUSD",1724778892086,16.128,154.3,154.24,10.58485767]
["bitfinex","SOLUSD",1724778892397,16.128,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724778900217,1.12910842,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778900409,1.12910842,154.29,154.26,1.29616035]
["bitfinex","SOLUSD",1724778900708,22.3598,154.34,154.25,45.0]
["bitfinex","SOLUSD",1724778900888,0.12549,154.33,154.25,45.0]
["bitfinex","SOLUSD",1724778902193,0.12549,154.33,154.26,1.29610522]
["bitfinex","SOLUSD",1724778902395,0.12549,154.33,154.25,45.0]
["bitfinex","SOLUSD",1724778902899,0.25098,154.33,154.25,45.0]
["bitfinex","SOLUSD",1724778903516,1.38013154,154.33,154.25,45.0]
["bitfinex","SOLUSD",1724778903716,50.0,154.3,154.18,33.11686592]
["bitfinex","SOLUSD",1724778903914,50.0,154.3,154.18,6.6542]
["bitfinex","SOLUSD",1724778903915,6.6276,154.28,154.18,6.6542]
["bitfinex","SOLUSD",1724778904100,0.25098,154.27,154.14,37.8252633]
["bitfinex","SOLUSD",1724778904302,16.1577,154.26,154.14,37.8252633]
["bitfinex","SOLUSD",1724778904511,0.12549,154.25,154.14,37.8252633]
["bitfinex","SOLUSD",1724778904820,50.12549,154.25,154.14,6.1571]
["bitfinex","SOLUSD",1724778905018,50.25098,154.25,154.14,6.1571]
["bitfinex","SOLUSD",1724778905514,50.25098,154.25,154.15,20.0]
["bitfinex","SOLUSD",1724778906893,0.25098,154.25,154.15,20.0]
["bitfinex","SOLUSD",1724778907504,50.25098,154.25,154.15,20.0]
["bitfinex","SOLUSD",1724778907707,50.25098,154.25,154.16,45.0]
["bitfinex","SOLUSD",1724778907907,0.25098,154.25,154.16,45.0]
["bitfinex","SOLUSD",1724778908297,0.25098,154.25,154.16,71.46266592]
["bitfinex","SOLUSD",1724778908711,0.25098,154.25,154.16,72.75951989]
["bitfinex","SOLUSD",1724778908911,0.25098,154.25,154.16,71.46266592]
["bitfinex","SOLUSD",1724778909707,50.25098,154.25,154.16,45.0]
["bitfinex","SOLUSD",1724778909922,50.25098,154.25,154.14,26.46266592]
["bitfinex","SOLUSD",1724778910122,50.25098,154.25,154.1,18.54001195]
["bitfinex","SOLUSD",1724778910123,15.4081,154.22,154.12,26.46266592]
["bitfinex","SOLUSD",1724778910327,0.12549,154.21,154.13,20.0]
["bitfinex","SOLUSD",1724778911221,50.12549,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724778911414,50.12549,154.21,154.1,5.20549738]
["bitfinex","SOLUSD",1724778911415,0.12549,154.2,154.1,5.20549738]
["bitfinex","SOLUSD",1724778911612,0.12549,154.2,154.09,42.63636592]
["bitfinex","SOLUSD",1724778912611,0.12549,154.2,154.11,26.46266592]
["bitfinex","SOLUSD",1724778912811,0.25098,154.21,154.11,27.75991742]
["bitfinex","SOLUSD",1724778913040,0.25098,154.21,154.11,26.46266592]
["bitfinex","SOLUSD",1724778913215,0.25098,154.21,154.11,27.75990351]
["bitfinex","SOLUSD",1724778913737,0.25098,154.21,154.12,45.0]
["bitfinex","SOLUSD",1724778914320,0.25098,154.21,154.13,26.46266592]
["bitfinex","SOLUSD",1724778914518,15.4081,154.22,154.14,45.0]
["bitfinex","SOLUSD",1724778916235,0.12549,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724778916543,0.25098,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724778917320,50.25098,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724778920544,15.4081,154.22,154.14,45.0]
["bitfinex","SOLUSD",1724778920751,15.4081,154.22,154.15,26.46266592]
["bitfinex","SOLUSD",1724778921050,15.4081,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724778928166,15.4081,154.22,154.17,10.59545755]
["bitfinex","SOLUSD",1724778928455,15.4081,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724778929648,15.4081,154.22,154.19,11.89240752]
["bitfinex","SOLUSD",1724778929953,15.4081,154.22,154.2,45.0]
["bitfinex","SOLUSD",1724778930964,51.12954281,154.27,154.21,11.89229466]
["bitfinex","SOLUSD",1724778930965,15.2987,154.26,154.21,11.89229466]
["bitfinex","SOLUSD",1724778931257,15.2987,154.26,154.23,10.59545755]
["bitfinex","SOLUSD",1724778931435,15.2987,154.26,154.24,46.29649823]
["bitfinex","SOLUSD",1724778931945,15.2987,154.26,154.24,45.0]
["bitfinex","SOLUSD",1724778932137,15.9319,154.3,154.24,45.0]
["bitfinex","SOLUSD",1724778932338,15.9319,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724778933775,0.12549,154.29,154.23,45.0]
["bitfinex","SOLUSD",1724778941259,15.9319,154.3,154.23,45.0]
["bitfinex","SOLUSD",1724778947370,15.9319,154.3,154.2,26.46523187]
["bitfinex","SOLUSD",1724778947371,50.25098,154.29,154.2,26.46523187]
["bitfinex","SOLUSD",1724778948653,50.25098,154.29,154.21,45.0]
["bitfinex","SOLUSD",1724778949465,0.25098,154.29,154.22,26.46523187]
["bitfinex","SOLUSD",1724778949777,0.25098,154.29,154.23,45.0]
["bitfinex","SOLUSD",1724778951781,1.12917611,154.28,154.23,45.0]
["bitfinex","SOLUSD",1724778954281,0.12549,154.27,154.22,45.0]
["bitfinex","SOLUSD",1724778955278,0.12549,154.29,154.23,10.58980352]
["bitfinex","SOLUSD",1724778955460,0.25098,154.29,154.24,45.0]
["bitfinex","SOLUSD",1724778956763,50.25098,154.29,154.24,45.0]
["bitfinex","SOLUSD",1724778956973,50.25098,154.29,154.21,10.58980352]
["bitfinex","SOLUSD",1724778957284,50.25098,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724778958181,0.25098,154.29,154.22,45.0]
["bitfinex","SOLUSD",1724778958359,0.25098,154.29,154.23,10.58980352]
["bitfinex","SOLUSD",1724778958559,0.25098,154.29,154.24,45.0]
["bitfinex","SOLUSD",1724778959781,50.25098,154.29,154.24,45.0]
["bitfinex","SOLUSD",1724778959978,50.25098,154.29,154.22,10.58980352]
["bitfinex","SOLUSD",1724778960179,50.25098,154.29,154.23,45.0]
["bitfinex","SOLUSD",1724778964975,17.06117147,154.3,154.24,10.58980352]
["bitfinex","SOLUSD",1724778965178,17.06117147,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724778967086,15.9319,154.3,154.25,45.0]
["bitfinex","SOLUSD",1724778968397,0.12549,154.29,154.25,45.0]
["bitfinex","SOLUSD",1724778968577,0.25098,154.29,154.23,10.58980352]
["bitfinex","SOLUSD",1724778968780,50.25098,154.29,154.21,10.58980352]
["bitfinex","SOLUSD",1724778972471,53.61162749,154.29,154.21,10.58980352]
["bitfinex","SOLUSD",1724778972795,56.647,154.27,154.15,15.7303]
["bitfinex","SOLUSD",1724778972973,0.25098,154.26,154.18,10.58980352]
["bitfinex","SOLUSD",1724778973180,0.25098,154.26,154.19,45.0]
["bitfinex","SOLUSD",1724778975076,15.0689,154.24,154.18,10.58980352]
["bitfinex","SOLUSD",1724778975278,0.25098,154.23,154.16,10.58980352]
["bitfinex","SOLUSD",1724778976183,15.0689,154.24,154.18,10.58980352]
["bitfinex","SOLUSD",1724778976388,15.0689,154.24,154.2,10.58980352]
["bitfinex","SOLUSD",1724778976586,10.00764749,154.27,154.19,45.0]
["bitfinex","SOLUSD",1724778976587,6.647,154.27,154.22,10.58980352]
["bitfinex","SOLUSD",1724778977193,16.4987,154.28,154.22,10.58980352]
["bitfinex","SOLUSD",1724778977881,16.4987,154.28,154.2,10.58980352]
["bitfinex","SOLUSD",1724778978081,16.4987,154.28,154.21,45.0]
["bitfinex","SOLUSD",1724778978277,16.4987,154.28,154.2,10.58980352]
["bitfinex","SOLUSD",1724778978278,50.25098,154.27,154.2,10.58980352]
["bitfinex","SOLUSD",1724778978500,50.25098,154.27,154.15,15.7303]
["bitfinex","SOLUSD",1724778978501,6.379,154.26,154.15,15.7303]
["bitfinex","SOLUSD",1724778978804,0.25098,154.25,154.17,10.58980352]
["bitfinex","SOLUSD",1724778978984,50.0,154.23,154.15,10.58980352]
["bitfinex","SOLUSD",1724778979191,0.25098,154.22,154.15,10.58980352]
["bitfinex","SOLUSD",1724778979702,0.25098,154.22,154.13,16.85150352]
["bitfinex","SOLUSD",1724778980005,0.25098,154.22,154.08,49.50392865]
["bitfinex","SOLUSD",1724778980006,50.0,154.19,154.08,6.0977]
["bitfinex","SOLUSD",1724778980335,0.12549,154.18,154.11,10.58980352]
["bitfinex","SOLUSD",1724778980494,0.25098,154.18,154.11,10.58980352]
["bitfinex","SOLUSD",1724778981985,0.25098,154.18,154.1,26.50619526]
["bitfinex","SOLUSD",1724778982604,0.25098,154.18,154.11,45.0]
["bitfinex","SOLUSD",1724778982982,0.12549,154.18,154.11,45.0]
["bitfinex","SOLUSD",1724778983183,56.3075,154.21,154.12,26.50619526]
["bitfinex","SOLUSD",1724778983401,0.25098,154.2,154.13,45.0]
["bitfinex","SOLUSD",1724778986334,0.12549,154.2,154.13,45.0]
["bitfinex","SOLUSD",1724778986633,15.7696,154.23,154.16,26.50619526]
["bitfinex","SOLUSD",1724778986809,15.7696,154.23,154.17,46.29693365]
["bitfinex","SOLUSD",1724778987014,15.7696,154.23,154.17,45.0]
["bitfinex","SOLUSD",1724778988308,1.1295635,154.22,154.17,45.0]
["bitfinex","SOLUSD",1724778989136,15.7696,154.23,154.17,45.0]
["bitfinex","SOLUSD",1724778992132,15.7696,154.23,154.18,26.50619526]
["bitfinex","SOLUSD",1724778995735,6.4585,154.25,154.19,45.0]
["bitfinex","SOLUSD",1724778995939,0.25098,154.24,154.17,45.0]
["bitfinex","SOLUSD",1724779001453,0.25098,154.24,154.18,26.50619526]
["bitfinex","SOLUSD",1724779002029,0.25098,154.24,154.18,10.59378343]
["bitfinex","SOLUSD",1724779003437,0.12549,154.24,154.18,10.59378343]
["bitfinex","SOLUSD",1724779004151,0.25098,154.24,154.18,10.59378343]
["bitfinex","SOLUSD",1724779006356,0.25098,154.24,154.17,45.0]
["bitfinex","SOLUSD",1724779007955,15.9993,154.22,154.17,45.0]
["bitfinex","SOLUSD",1724779008155,0.12549,154.21,154.1,6.0107]
["bitfinex","SOLUSD",1724779008333,0.25098,154.21,154.13,10.59378343]
["bitfinex","SOLUSD",1724779009464,0.25098,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724779011658,0.25098,154.21,154.15,10.59378343]
["bitfinex","SOLUSD",1724779012536,50.25098,154.21,154.14,45.0]
["bitfinex","SOLUSD",1724779012738,50.25098,154.21,154.13,10.59378343]
["bitfinex","SOLUSD",1724779019061,50.0,154.19,154.13,10.59378343]
["bitfinex","SOLUSD",1724779019262,0.25098,154.18,154.13,10.59378343]
["bitfinex","SOLUSD",1724779020047,0.25098,154.18,154.12,10.59378343]
["bitfinex","SOLUSD",1724779020655,0.12549,154.18,154.14,10.59378343]
["bitfinex","SOLUSD",1724779020860,0.12549,154.19,154.14,10.59378343]
["bitfinex","SOLUSD",1724779021065,0.25098,154.19,154.14,10.59378343]
["bitfinex","SOLUSD",1724779022152,6.6257,154.2,154.14,10.59378343]
["bitfinex","SOLUSD",1724779022450,56.6257,154.2,154.13,10.59378343]
["bitfinex","SOLUSD",1724779023449,0.12549,154.19,154.13,10.59378343]
["bitfinex","SOLUSD",1724779023756,50.0,154.16,154.07,10.59378343]
["bitfinex","SOLUSD",1724779023949,6.48198,154.15,154.07,10.59378343]
["bitfinex","SOLUSD",1724779025386,6.48198,154.15,154.08,45.0]
["bitfinex","SOLUSD",1724779029985,50.0,154.14,154.07,10.59378343]
["bitfinex","SOLUSD",1724779030198,0.25098,154.13,154.07,10.59378343]
["bitfinex","SOLUSD",1724779032791,65.6992,154.12,154.01,23.75131457]
["bitfinex","SOLUSD",1724779032971,56.0615,154.1,154.03,10.59378343]
["bitfinex","SOLUSD",1724779033174,0.25098,154.09,154.03,10.59378343]
["bitfinex","SOLUSD",1724779037097,6.0615,154.1,154.05,10.59378343]
["bitfinex","SOLUSD",1724779038996,0.12549,154.09,154.03,10.59378343]
["bitfinex","SOLUSD",1724779039206,0.25098,154.09,154.03,10.59378343]
["bitfinex","SOLUSD",1724779050486,0.12549,154.09,154.03,10.59378343]
["bitfinex","SOLUSD",1724779051389,0.12549,154.09,154.05,10.59378343]
["bitfinex","SOLUSD",1724779051810,0.12549,154.09,154.03,10.59378343]
["bitfinex","SOLUSD",1724779052013,0.12549,154.09,154.04,45.0]
["bitfinex","SOLUSD",1724779053487,6.0615,154.1,154.05,10.59378343]
["bitfinex","SOLUSD",1724779053910,66.82990435,154.12,154.05,10.59378343]
["bitfinex","SOLUSD",1724779054113,66.82990435,154.12,154.04,55.59378343]
["bitfinex","SOLUSD",1724779054615,65.6992,154.12,154.04,55.59378343]
["bitfinex","SOLUSD",1724779055320,0.25098,154.11,154.04,55.59378343]
["bitfinex","SOLUSD",1724779056302,0.25098,154.11,154.01,10.0]
["bitfinex","SOLUSD",1724779056303,50.0,154.1,154.01,10.0]
["bitfinex","SOLUSD",1724779056615,0.25098,154.09,154.04,10.59378343]
["bitfinex","SOLUSD",1724779060031,0.12549,154.09,154.04,10.59378343]
["bitfinex","SOLUSD",1724779060215,65.6992,154.12,154.06,10.59378343]
["bitfinex","SOLUSD",1724779060422,0.25098,154.11,154.04,10.59378343]
["bitfinex","SOLUSD",1724779064130,65.6992,154.12,154.06,10.59378343]
["bitfinex","SOLUSD",1724779065627,0.25098,154.11,154.06,10.59378343]
["bitfinex","SOLUSD",1724779067136,15.6992,154.12,154.06,10.59378343]
["bitfinex","SOLUSD",1724779068741,0.12549,154.11,154.06,10.59378343]
["bitfinex","SOLUSD",1724779068935,0.12549,154.11,154.02,16.5425]
["bitfinex","SOLUSD",1724779068936,0.25098,154.11,154.02,16.5425]
["bitfinex","SOLUSD",1724779069150,0.25098,154.11,154.05,10.59378343]
["bitfinex","SOLUSD",1724779072030,15.6992,154.12,154.05,10.59378343]
["bitfinex","SOLUSD",1724779072246,65.6992,154.12,154.05,10.59378343]
["bitfinex","SOLUSD",1724779073241,0.12549,154.11,154.05,10.59378343]
["bitfinex","SOLUSD",1724779073448,0.25098,154.11,154.05,10.59378343]
["bitfinex","SOLUSD",1724779073637,0.25098,154.11,154.03,65.0]
["bitfinex","SOLUSD",1724779073638,0.25098,154.11,154.07,10.59378343]
["bitfinex","SOLUSD",1724779073837,0.12549,154.11,154.07,10.59378343]
["bitfinex","SOLUSD",1724779074937,1.13042367,154.1,154.07,10.59378343]
["bitfinex","SOLUSD",1724779079238,1.13042367,154.1,154.09,10.59378343]
["bitfinex","SOLUSD",1724779079445,19.73464098,154.16,154.09,10.59378343]
["bitfinex","SOLUSD",1724779080853,16.3773,154.16,154.1,45.0]
["bitfinex","SOLUSD",1724779081650,16.3773,154.16,154.09,10.59378343]
["bitfinex","SOLUSD",1724779082963,0.12549,154.15,154.09,10.59378343]
["bitfinex","SOLUSD",1724779083154,0.12549,154.15,154.1,45.0]
["bitfinex","SOLUSD",1724779083936,0.25098,154.15,154.09,10.59378343]
["bitfinex","SOLUSD",1724779087055,0.12549,154.15,154.09,10.59378343]
["bitfinex","SOLUSD",1724779087253,0.12549,154.15,154.1,45.0]
["bitfinex","SOLUSD",1724779087756,16.3773,154.16,154.13,10.59378343]
["bitfinex","SOLUSD",1724779088271,19.39104098,154.2,154.13,10.59378343]
["bitfinex","SOLUSD",1724779089352,0.12549,154.19,154.13,10.59378343]
["bitfinex","SOLUSD",1724779089572,0.25098,154.19,154.13,10.59378343]
["bitfinex","SOLUSD",1724779089963,50.0,154.17,154.1,10.59378343]
["bitfinex","SOLUSD",1724779090174,0.25098,154.16,154.1,10.59378343]
["bitfinex","SOLUSD",1724779094262,0.12549,154.16,154.12,10.59378343]
["bitfinex","SOLUSD",1724779094579,50.0,154.19,154.12,10.59378343]
["bitfinex","SOLUSD",1724779094776,16.0337,154.2,154.14,10.59378343]
["bitfinex","SOLUSD",1724779094977,16.0337,154.2,154.08,43.67264263]
["bitfinex","SOLUSD",1724779094978,16.0337,154.2,154.16,10.59378343]
["bitfinex","SOLUSD",1724779098390,16.0337,154.2,154.11,1.29718923]
["bitfinex","SOLUSD",1724779098586,16.0337,154.2,154.15,10.59378343]
["bitfinex","SOLUSD",1724779100185,16.0337,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724779100690,15.4277,154.24,154.16,45.0]
["bitfinex","SOLUSD",1724779100990,0.25098,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779101398,50.25098,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779101690,0.25098,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779102076,0.25098,154.23,154.16,45.0]
["bitfinex","SOLUSD",1724779102477,50.25098,154.23,154.16,45.0]
["bitfinex","SOLUSD",1724779102694,50.25098,154.23,154.15,10.59378343]
["bitfinex","SOLUSD",1724779103687,0.25098,154.23,154.16,1.29719319]
["bitfinex","SOLUSD",1724779103866,50.25098,154.23,154.16,46.29719319]
["bitfinex","SOLUSD",1724779104068,0.25098,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779104682,50.25098,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779106288,0.25098,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779106883,15.4277,154.24,154.18,1.29707079]
["bitfinex","SOLUSD",1724779107184,15.4277,154.24,154.19,10.59378343]
["bitfinex","SOLUSD",1724779108007,15.4277,154.24,154.19,11.89071098]
["bitfinex","SOLUSD",1724779108998,22.3399,154.29,154.21,10.59378343]
["bitfinex","SOLUSD",1724779109495,22.3399,154.29,154.23,10.59378343]
["bitfinex","SOLUSD",1724779109675,72.3399,154.29,154.21,10.59378343]
["bitfinex","SOLUSD",1724779110492,50.0,154.27,154.18,45.0]
["bitfinex","SOLUSD",1724779110710,50.0,154.27,154.18,55.59378343]
["bitfinex","SOLUSD",1724779110992,22.3399,154.29,154.22,10.59378343]
["bitfinex","SOLUSD",1724779112776,0.25098,154.28,154.2,10.59378343]
["bitfinex","SOLUSD",1724779112985,0.25098,154.28,154.21,45.0]
["bitfinex","SOLUSD",1724779113906,50.25098,154.28,154.2,10.59378343]
["bitfinex","SOLUSD",1724779114204,50.25098,154.28,154.19,10.59378343]
["bitfinex","SOLUSD",1724779114205,60.84476343,154.28,154.19,10.59378343]
["bitfinex","SOLUSD",1724779114789,50.25098,154.28,154.19,10.59378343]
["bitfinex","SOLUSD",1724779115281,50.25098,154.28,154.17,15.213]
["bitfinex","SOLUSD",1724779115481,50.25098,154.28,154.19,10.59378343]
["bitfinex","SOLUSD",1724779117500,50.25098,154.28,154.21,10.59378343]
["bitfinex","SOLUSD",1724779123292,0.25098,154.28,154.21,10.59378343]
["bitfinex","SOLUSD",1724779124111,22.3399,154.29,154.23,10.59378343]
["bitfinex","SOLUSD",1724779126012,0.12549,154.28,154.23,10.59378343]
["bitfinex","SOLUSD",1724779126817,50.25098,154.28,154.21,10.59378343]
["bitfinex","SOLUSD",1724779127523,50.0,154.26,154.18,2.1886196]
["bitfinex","SOLUSD",1724779127810,0.25098,154.25,154.18,10.59378343]
["bitfinex","SOLUSD",1724779128418,16.3114,154.24,154.13,16.1297]
["bitfinex","SOLUSD",1724779128714,0.12549,154.23,154.17,10.59378343]
["bitfinex","SOLUSD",1724779128900,0.25098,154.23,154.13,18.28692698]
["bitfinex","SOLUSD",1724779129104,0.25098,154.23,154.16,10.59378343]
["bitfinex","SOLUSD",1724779129722,1.12979079,154.22,154.13,18.28692698]
["bitfinex","SOLUSD",1724779129923,0.12549,154.21,154.14,10.59378343]
["bitfinex","SOLUSD",1724779131226,0.12549,154.21,154.15,45.0]
["bitfinex","SOLUSD",1724779131399,0.25098,154.21,154.14,10.59378343]
["bitfinex","SOLUSD",1724779132111,0.25098,154.21,154.09,20.93579738]
["bitfinex","SOLUSD",1724779132112,50.0,154.2,154.09,20.93579738]
["bitfinex","SOLUSD",1724779132301,50.0,154.17,154.07,14.06588123]
["bitfinex","SOLUSD",1724779132503,0.25098,154.16,154.09,10.59378343]
["bitfinex","SOLUSD",1724779132698,0.25098,154.16,154.05,23.33878123]
["bitfinex","SOLUSD",1724779133008,0.25098,154.16,154.08,10.59378343]
["bitfinex","SOLUSD",1724779138421,0.25098,154.16,154.05,25.505955]
["bitfinex","SOLUSD",1724779138628,0.25098,154.16,154.09,10.59378343]
["bitfinex","SOLUSD",1724779140417,6.143,154.17,154.11,10.59378343]
["bitfinex","SOLUSD",1724779140616,6.143,154.17,154.13,10.59378343]
["bitfinex","SOLUSD",1724779141541,65.4592,154.19,154.06,65.0]
["bitfinex","SOLUSD",1724779141838,50.0,154.17,154.09,10.59378343]
["bitfinex","SOLUSD",1724779142049,1.12979079,154.22,154.06,10.59378343]
["bitfinex","SOLUSD",1724779142050,50.0,154.13,154.06,10.59378343]
["bitfinex","SOLUSD",1724779142252,50.0,154.13,154.04,10.59378343]
["bitfinex","SOLUSD",1724779142543,50.0,154.11,154.04,10.59378343]
["bitfinex","SOLUSD",1724779142716,0.25098,154.1,154.04,10.59378343]
["bitfinex","SOLUSD",1724779143728,0.25098,154.1,154.01,2.18881778]
["bitfinex","SOLUSD",1724779143729,50.25098,154.1,154.01,2.18881778]
["bitfinex","SOLUSD",1724779143931,50.25098,154.1,154.02,10.59378343]
["bitfinex","SOLUSD",1724779144445,15.8632,154.09,154.02,10.59378343]
["bitfinex","SOLUSD",1724779144738,0.25098,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779144941,50.0,154.07,153.98,10.59378343]
["bitfinex","SOLUSD",1724779145241,6.71038,154.08,153.97,10.59378343]
["bitfinex","SOLUSD",1724779145242,50.0,154.05,153.97,10.59378343]
["bitfinex","SOLUSD",1724779145421,15.98869,154.04,153.97,10.59378343]
["bitfinex","SOLUSD",1724779145619,0.12549,154.03,153.97,10.59378343]
["bitfinex","SOLUSD",1724779147429,0.12549,154.03,153.95,0.8396237]
["bitfinex","SOLUSD",1724779147633,0.12549,154.03,153.98,10.59378343]
["bitfinex","SOLUSD",1724779148927,15.8632,154.04,154.0,10.59378343]
["bitfinex","SOLUSD",1724779149139,15.8632,154.04,154.02,10.59378343]
["bitfinex","SOLUSD",1724779153938,15.8632,154.04,153.95,0.8396237]
["bitfinex","SOLUSD",1724779154138,15.8632,154.04,154.0,10.59378343]
["bitfinex","SOLUSD",1724779154951,23.03711413,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779155134,0.25098,154.07,154.02,10.59378343]
["bitfinex","SOLUSD",1724779157628,23.03711413,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779158134,21.9062,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779159152,0.12549,154.07,154.02,10.59378343]
["bitfinex","SOLUSD",1724779159952,0.25098,154.07,154.02,10.59378343]
["bitfinex","SOLUSD",1724779160861,0.12549,154.07,154.02,10.59378343]
["bitfinex","SOLUSD",1724779162752,0.12549,154.07,154.04,10.59378343]
["bitfinex","SOLUSD",1724779162958,15.4468,154.08,154.04,10.59378343]
["bitfinex","SOLUSD",1724779164155,50.0,154.11,154.06,10.59378343]
["bitfinex","SOLUSD",1724779164767,0.25098,154.1,154.06,10.59378343]
["bitfinex","SOLUSD",1724779166858,0.25098,154.11,154.06,10.59378343]
["bitfinex","SOLUSD",1724779168148,0.25098,154.11,154.0,42.37513372]
["bitfinex","SOLUSD",1724779168149,50.25098,154.11,154.05,10.59378343]
["bitfinex","SOLUSD",1724779168865,50.0,154.09,153.98,16.4981]
["bitfinex","SOLUSD",1724779169065,0.25098,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779169676,0.25098,154.08,154.0,10.59378343]
["bitfinex","SOLUSD",1724779169845,0.25098,154.08,153.98,2.203463]
["bitfinex","SOLUSD",1724779169846,50.0,154.05,153.98,2.203463]
["bitfinex","SOLUSD",1724779170045,0.25098,154.04,153.95,0.8396237]
["bitfinex","SOLUSD",1724779170267,0.25098,154.04,153.97,10.59378343]
["bitfinex","SOLUSD",1724779173469,0.25098,154.04,153.99,10.59378343]
["bitfinex","SOLUSD",1724779175664,0.25098,154.04,153.97,10.59378343]
["bitfinex","SOLUSD",1724779176058,0.25098,154.04,153.99,10.59378343]
["bitfinex","SOLUSD",1724779177869,0.25098,154.04,153.95,3.0467646]
["bitfinex","SOLUSD",1724779177870,50.0,154.03,153.97,10.59378343]
["bitfinex","SOLUSD",1724779178073,0.25098,154.02,153.97,10.59378343]
["bitfinex","SOLUSD",1724779178961,16.15028,154.02,153.96,10.59378343]
["bitfinex","SOLUSD",1724779180562,56.1113,154.01,153.96,10.59378343]
["bitfinex","SOLUSD",1724779180774,0.25098,154.0,153.96,10.59378343]
["bitfinex","SOLUSD",1724779181692,0.12549,154.0,153.96,10.59378343]
["bitfinex","SOLUSD",1724779182498,0.12549,154.0,153.95,0.8396237]
["bitfinex","SOLUSD",1724779182499,0.12549,154.0,153.98,10.59378343]
["bitfinex","SOLUSD",1724779182675,0.12549,154.01,153.98,10.59378343]
["bitfinex","SOLUSD",1724779184889,0.25098,154.01,153.98,10.59378343]
["bitfinex","SOLUSD",1724779185367,0.12549,154.01,153.98,10.59378343]
["bitfinex","SOLUSD",1724779185685,72.4716,154.05,153.95,0.8396237]
["bitfinex","SOLUSD",1724779185988,72.4716,154.05,153.99,10.59378343]
["bitfinex","SOLUSD",1724779186897,0.12549,154.04,153.99,10.59378343]
["bitfinex","SOLUSD",1724779187079,0.25098,154.04,153.99,10.59378343]
["bitfinex","SOLUSD",1724779188992,0.25098,154.04,153.98,10.59378343]
["bitfinex","SOLUSD",1724779189694,0.25098,154.04,154.0,10.59378343]
["bitfinex","SOLUSD",1724779198894,0.25098,154.04,153.98,10.59378343]
["bitfinex","SOLUSD",1724779205008,50.0,154.03,153.95,0.8396237]
["bitfinex","SOLUSD",1724779205221,0.25098,154.02,153.96,10.59378343]
["bitfinex","SOLUSD",1724779206514,50.0,154.01,153.95,0.8396237]
["bitfinex","SOLUSD",1724779206690,0.12549,154.0,153.95,0.8396237]
["bitfinex","SOLUSD",1724779207020,50.0,153.99,153.95,0.8396237]
["bitfinex","SOLUSD",1724779207194,0.25098,153.98,153.95,0.8396237]
["bitfinex","SOLUSD",1724779208510,0.12549,153.98,153.95,0.8396237]
["bitfinex","SOLUSD",1724779209016,0.25098,153.99,153.95,0.8396237]
["bitfinex","SOLUSD",1724779209218,50.25098,153.99,153.95,0.8396237]
["bitfinex","SOLUSD",1724779213320,1.13149696,154.01,153.97,10.59378343]
["bitfinex","SOLUSD",1724779213517,50.0,154.02,153.99,10.59378343]
["bitfinex","SOLUSD",1724779214132,50.0,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779214831,50.12549,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779215134,50.25098,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779222433,50.0,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779223140,67.65356939,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779223335,1.13116939,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779223541,69.39514098,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779223837,67.16869607,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779224050,50.0,154.1,154.04,10.59378343]
["bitfinex","SOLUSD",1724779225465,50.0,154.08,154.02,10.59378343]
["bitfinex","SOLUSD",1724779226167,50.0,154.08,154.01,25.2449]
["bitfinex","SOLUSD",1724779226538,0.25098,154.07,154.01,25.2449]
["bitfinex","SOLUSD",1724779228959,50.0,154.06,154.01,10.0]
["bitfinex","SOLUSD",1724779229166,0.25098,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779231164,0.12549,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779239047,0.25098,154.06,154.01,10.0]
["bitfinex","SOLUSD",1724779242481,16.26988,154.06,154.01,10.0]
["bitfinex","SOLUSD",1724779243960,50.0,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779244276,0.25098,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779244659,1.13106851,154.03,154.01,10.0]
["bitfinex","SOLUSD",1724779244859,0.25098,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779246074,50.0,154.03,154.01,10.0]
["bitfinex","SOLUSD",1724779246272,0.25098,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779257796,50.0,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779258107,17.15000944,154.06,154.01,10.0]
["bitfinex","SOLUSD",1724779258512,1.13110944,154.06,154.01,10.0]
["bitfinex","SOLUSD",1724779259617,1.13110944,154.06,154.02,10.623011]
["bitfinex","SOLUSD",1724779260205,1.13110944,154.06,154.01,36.53817779]
["bitfinex","SOLUSD",1724779261210,0.12549,154.05,154.01,36.53817779]
["bitfinex","SOLUSD",1724779261390,0.12549,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779263913,50.25098,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779264617,0.12549,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779265008,0.25098,154.05,154.01,10.0]
["bitfinex","SOLUSD",1724779268209,0.12549,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779268519,1.13089767,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779270219,0.12549,154.03,154.01,10.0]
["bitfinex","SOLUSD",1724779270424,1.13089767,154.04,154.01,10.0]
["bitfinex","SOLUSD",1724779271929,50.0,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779272427,50.25098,154.02,154.01,10.0]
["bitfinex","SOLUSD",1724779275231,50.0,154.0,153.95,0.8396237]
["bitfinex","SOLUSD",1724779275413,0.25098,153.99,153.95,0.8396237]
["bitfinex","SOLUSD",1724779276321,0.12549,153.99,153.95,0.8396237]
["bitfinex","SOLUSD",1724779276505,50.0,154.02,153.95,27.37780149]
["bitfinex","SOLUSD",1724779277739,0.12549,154.01,153.95,27.37780149]
["bitfinex","SOLUSD",1724779277920,0.25098,154.01,153.95,27.37780149]
["bitfinex","SOLUSD",1724779278633,0.25098,154.01,153.95,28.6767361]
["bitfinex","SOLUSD",1724779279125,0.25098,154.01,153.95,27.37780149]
["bitfinex","SOLUSD",1724779279520,0.25098,154.01,153.95,28.67673631]
["bitfinex","SOLUSD",1724779280032,0.25098,154.01,153.97,10.62348296]
["bitfinex","SOLUSD",1724779283137,0.12549,154.01,153.97,10.62348296]
["bitfinex","SOLUSD",1724779283340,1.13089767,154.04,153.99,10.62348296]
["bitfinex","SOLUSD",1724779283638,1.13089767,154.04,153.97,10.62348296]
["bitfinex","SOLUSD",1724779283639,50.0,154.03,153.97,10.62348296]
["bitfinex","SOLUSD",1724779284533,0.25098,154.02,153.97,10.62348296]
["bitfinex","SOLUSD",1724779287322,50.0,154.05,153.99,10.62348296]
["bitfinex","SOLUSD",1724779288732,0.12549,154.04,153.99,10.62348296]
["bitfinex","SOLUSD",1724779289335,0.25098,154.05,153.99,10.62348296]
["bitfinex","SOLUSD",1724779290129,0.12549,154.05,154.01,10.62348296]
["bitfinex","SOLUSD",1724779290325,256.7,154.09,154.03,10.62348296]
["bitfinex","SOLUSD",1724779290526,388.25734098,154.1,154.03,10.62348296]
["bitfinex","SOLUSD",1724779290735,50.0,154.09,154.03,10.62348296]
["bitfinex","SOLUSD",1724779291826,0.25098,154.08,154.03,10.62348296]
["bitfinex","SOLUSD",1724779295045,1.13074541,154.11,153.99,15.1271]
["bitfinex","SOLUSD",1724779295046,51.13074541,154.11,154.05,10.62348296]
["bitfinex","SOLUSD",1724779295359,1.13074541,154.11,154.05,10.62348296]
["bitfinex","SOLUSD",1724779295533,51.13074541,154.11,154.05,10.62348296]
["bitfinex","SOLUSD",1724779295745,1.13074541,154.11,154.05,10.62348296]
["bitfinex","SOLUSD",1724779296753,0.25098,154.1,154.05,10.62348296]
["bitfinex","SOLUSD",1724779297248,1.13074541,154.11,154.05,10.62348296]
["bitfinex","SOLUSD",1724779297832,1.13074541,154.11,154.07,10.62348296]
["bitfinex","SOLUSD",1724779298038,50.0,154.13,154.07,10.62348296]
["bitfinex","SOLUSD",1724779298745,0.12549,154.12,154.07,10.62348296]
["bitfinex","SOLUSD",1724779298937,0.25098,154.12,154.07,10.62348296]
["bitfinex","SOLUSD",1724779300442,0.12549,154.12,154.09,10.62348296]
["bitfinex","SOLUSD",1724779301443,1.13047685,154.15,154.11,10.62348296]
["bitfinex","SOLUSD",1724779302855,1.13047685,154.15,154.13,10.62348296]
["bitfinex","SOLUSD",1724779303039,50.0,154.19,154.13,10.62348296]
["bitfinex","SOLUSD",1724779303235,1.13004183,154.2,154.15,10.62348296]
["bitfinex","SOLUSD",1724779303657,306.7,154.23,154.15,10.62348296]
["bitfinex","SOLUSD",1724779303854,51.12993424,154.23,154.15,10.62348296]
["bitfinex","SOLUSD",1724779304250,50.0,154.21,154.15,10.62348296]
["bitfinex","SOLUSD",1724779304646,51.12993424,154.23,154.15,10.62348296]
["bitfinex","SOLUSD",1724779305448,51.12993424,154.23,154.15,11.92074395]
["bitfinex","SOLUSD",1724779305647,50.0,154.21,154.15,10.62348296]
["bitfinex","SOLUSD",1724779306654,51.12993424,154.23,154.15,10.62348296]
["bitfinex","SOLUSD",1724779307050,0.12549,154.22,154.15,10.62348296]
["bitfinex","SOLUSD",1724779307949,0.12549,154.22,154.17,10.62348296]
["bitfinex","SOLUSD",1724779308152,0.25098,154.22,154.17,10.62348296]
["bitfinex","SOLUSD",1724779315874,0.25098,154.22,154.15,17.22128296]
["bitfinex","SOLUSD",1724779316071,50.0,154.21,154.15,6.5978]
["bitfinex","SOLUSD",1724779316254,0.25098,154.2,154.15,6.5978]
["bitfinex","SOLUSD",1724779316973,0.12549,154.2,154.15,18.51866971]
["bitfinex","SOLUSD",1724779317269,0.12549,154.2,154.15,17.22128296]
["bitfinex","SOLUSD",1724779317771,0.12549,154.2,154.15,6.5978]
["bitfinex","SOLUSD",1724779318864,0.12549,154.2,154.15,17.22128296]
["bitfinex","SOLUSD",1724779319958,0.12549,154.2,154.15,6.5978]
["bitfinex","SOLUSD",1724779320354,0.12549,154.2,154.16,10.62348296]
["bitfinex","SOLUSD",1724779320548,0.12549,154.2,154.16,11.92080482]
["bitfinex","SOLUSD",1724779320851,51.12993424,154.23,154.18,10.62348296]
["bitfinex","SOLUSD",1724779321046,0.12549,154.22,154.18,10.62348296]
["bitfinex","SOLUSD",1724779321952,51.12993424,154.23,154.16,1.29715582]
["bitfinex","SOLUSD",1724779321953,1.12993424,154.23,154.2,10.62348296]
["bitfinex","SOLUSD",1724779322366,50.0,154.27,154.2,10.62348296]
["bitfinex","SOLUSD",1724779322670,50.0,154.29,154.22,10.62348296]
["bitfinex","SOLUSD",1724779322979,66.5653,154.31,154.22,10.62348296]
["bitfinex","SOLUSD",1724779323182,66.5653,154.31,154.24,10.62348296]
["bitfinex","SOLUSD",1724779323483,50.0,154.31,154.24,10.62348296]
["bitfinex","SOLUSD",1724779323669,50.0,154.29,154.22,10.62348296]
["bitfinex","SOLUSD",1724779324082,50.0,154.29,154.21,6.5724]
["bitfinex","SOLUSD",1724779324771,0.25098,154.28,154.21,6.5724]
["bitfinex","SOLUSD",1724779325180,0.25098,154.28,154.22,27.76991176]
["bitfinex","SOLUSD",1724779325372,0.12549,154.28,154.22,26.47325171]
["bitfinex","SOLUSD",1724779325785,51.1293446,154.31,154.23,1.29660129]
["bitfinex","SOLUSD",1724779326693,51.1293446,154.31,154.24,26.47325171]
["bitfinex","SOLUSD",1724779327883,0.12549,154.3,154.24,26.47325171]
["bitfinex","SOLUSD",1724779328190,0.25098,154.3,154.24,26.47325171]
["bitfinex","SOLUSD",1724779328393,0.25098,154.3,154.25,1.29643501]
["bitfinex","SOLUSD",1724779328593,0.25098,154.3,154.24,26.47325171]
["bitfinex","SOLUSD",1724779328976,0.12549,154.3,154.24,26.47325171]
["bitfinex","SOLUSD",1724779329286,50.0,154.33,154.24,26.47325171]
["bitfinex","SOLUSD",1724779329585,50.0,154.33,154.25,45.0]
["bitfinex","SOLUSD",1724779329807,50.0,154.33,154.26,26.47325171]
["bitfinex","SOLUSD",1724779330094,1.12916342,154.34,154.26,26.47325171]
["bitfinex","SOLUSD",1724779330304,1.12916342,154.34,154.27,15.206]
["bitfinex","SOLUSD",1724779330502,50.0,154.37,154.28,33.95558746]
["bitfinex","SOLUSD",1724779330682,50.0,154.35,154.28,33.95558746]
["bitfinex","SOLUSD",1724779330998,50.0,154.35,154.28,6.1862]
["bitfinex","SOLUSD",1724779332084,0.25098,154.34,154.28,6.1862]
["bitfinex","SOLUSD",1724779332294,50.0,154.33,154.28,6.1862]
["bitfinex","SOLUSD",1724779332495,0.25098,154.32,154.27,15.206]
["bitfinex","SOLUSD",1724779333801,0.12549,154.32,154.27,15.206]
["bitfinex","SOLUSD",1724779335979,50.0,154.35,154.27,15.206]
["bitfinex","SOLUSD",1724779336187,50.0,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724779336686,1.12888602,154.36,154.28,45.0]
["bitfinex","SOLUSD",1724779337898,50.0,154.33,154.27,15.206]
["bitfinex","SOLUSD",1724779338197,0.25098,154.32,154.27,15.206]
["bitfinex","SOLUSD",1724779338400,0.12549,154.32,154.27,15.206]
["bitfinex","SOLUSD",1724779338697,50.12549,154.35,154.27,41.67925171]
["bitfinex","SOLUSD",1724779338912,0.12549,154.34,154.27,41.67925171]
["bitfinex","SOLUSD",1724779339575,0.25098,154.35,154.27,41.67925171]
["bitfinex","SOLUSD",1724779339775,0.25098,154.35,154.28,45.0]
["bitfinex","SOLUSD",1724779340076,1.12888602,154.36,154.29,26.47325171]
["bitfinex","SOLUSD",1724779340582,1.12888602,154.36,154.32,26.47325171]
["bitfinex","SOLUSD",1724779341474,1.12888602,154.36,154.34,26.47325171]
["bitfinex","SOLUSD",1724779341689,450.894,154.43,154.35,46.29552058]
["bitfinex","SOLUSD",1724779341907,450.894,154.43,154.35,45.0]
["bitfinex","SOLUSD",1724779341908,1.12848752,154.39,154.35,45.0]
["bitfinex","SOLUSD",1724779342195,50.0,154.39,154.33,15.1902]
["bitfinex","SOLUSD",1724779342904,50.0,154.39,154.3,33.10425171]
["bitfinex","SOLUSD",1724779343090,50.0,154.39,154.31,45.0]
["bitfinex","SOLUSD",1724779343295,0.12549,154.38,154.31,45.0]
["bitfinex","SOLUSD",1724779343489,0.25098,154.38,154.31,45.0]
["bitfinex","SOLUSD",1724779347300,51.12864447,154.41,154.32,26.47325171]
["bitfinex","SOLUSD",1724779347503,51.12864447,154.41,154.33,45.0]
["bitfinex","SOLUSD",1724779347703,1.12864447,154.41,154.34,26.47325171]
["bitfinex","SOLUSD",1724779347999,1.12864447,154.41,154.37,10.56858293]
["bitfinex","SOLUSD",1724779348482,15.994,154.43,154.37,10.56858293]
["bitfinex","SOLUSD",1724779348483,65.994,154.43,154.37,10.56858293]
["bitfinex","SOLUSD",1724779348910,15.994,154.43,154.37,10.56858293]
["bitfinex","SOLUSD",1724779349404,51.12829446,154.45,154.37,10.56858293]
["bitfinex","SOLUSD",1724779349993,51.12829446,154.45,154.33,45.0]
["bitfinex","SOLUSD",1724779349994,50.0,154.43,154.33,45.0]
["bitfinex","SOLUSD",1724779350196,50.0,154.43,154.32,47.15643552]
["bitfinex","SOLUSD",1724779350415,50.0,154.43,154.32,45.0]
["bitfinex","SOLUSD",1724779350588,50.0,154.43,154.33,26.42935872]
["bitfinex","SOLUSD",1724779350787,50.0,154.43,154.34,45.0]
["bitfinex","SOLUSD",1724779351090,0.12549,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724779351285,0.25098,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724779352396,0.25098,154.42,154.33,45.0]
["bitfinex","SOLUSD",1724779354421,0.25098,154.42,154.34,26.42935872]
["bitfinex","SOLUSD",1724779354602,0.25098,154.42,154.33,45.0]
["bitfinex","SOLUSD",1724779354805,50.0,154.36,154.26,22.4353]
["bitfinex","SOLUSD",1724779355007,65.3499,154.34,154.24,2.18605328]
["bitfinex","SOLUSD",1724779355195,0.25098,154.33,154.22,16.1893]
["bitfinex","SOLUSD",1724779355406,0.25098,154.33,154.22,42.61865872]
["bitfinex","SOLUSD",1724779355604,0.25098,154.33,154.22,44.78612017]
["bitfinex","SOLUSD",1724779355921,0.25098,154.33,154.24,26.42935872]
["bitfinex","SOLUSD",1724779356118,0.12549,154.33,154.26,26.42935872]
["bitfinex","SOLUSD",1724779356416,50.0,154.36,154.26,26.42935872]
["bitfinex","SOLUSD",1724779356623,0.12549,154.37,154.28,26.42935872]
["bitfinex","SOLUSD",1724779356795,0.25098,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779357698,21.9238,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779359120,0.25098,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779359321,0.12549,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779360924,0.25098,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779361225,50.25098,154.37,154.26,28.57914113]
["bitfinex","SOLUSD",1724779361405,50.25098,154.37,154.27,65.0]
["bitfinex","SOLUSD",1724779361828,50.25098,154.37,154.27,66.29606153]
["bitfinex","SOLUSD",1724779362200,50.25098,154.37,154.27,65.0]
["bitfinex","SOLUSD",1724779368133,50.25098,154.37,154.27,67.12621198]
["bitfinex","SOLUSD",1724779369635,23.05260128,154.38,154.28,26.42935872]
["bitfinex","SOLUSD",1724779369932,21.9238,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779370127,21.9238,154.38,154.3,26.42935872]
["bitfinex","SOLUSD",1724779370304,21.9238,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779371001,0.12549,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779371203,0.25098,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779372509,50.0,154.36,154.29,45.0]
["bitfinex","SOLUSD",1724779372708,0.25098,154.35,154.28,26.42935872]
["bitfinex","SOLUSD",1724779373928,23.05257622,154.38,154.32,26.42935872]
["bitfinex","SOLUSD",1724779374731,23.05257622,154.38,154.3,26.42935872]
["bitfinex","SOLUSD",1724779374918,23.05257622,154.38,154.31,45.0]
["bitfinex","SOLUSD",1724779375321,73.05257622,154.38,154.28,26.42935872]
["bitfinex","SOLUSD",1724779375526,73.05257622,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779375913,0.25098,154.37,154.29,45.0]
["bitfinex","SOLUSD",1724779378713,0.25098,154.37,154.27,2.12621198]
["bitfinex","SOLUSD",1724779378714,50.0,154.36,154.27,2.12621198]
["bitfinex","SOLUSD",1724779378923,0.12549,154.35,154.26,26.42935872]
["bitfinex","SOLUSD",1724779379122,0.25098,154.35,154.24,26.42935872]
["bitfinex","SOLUSD",1724779379939,50.0,154.34,154.24,26.42935872]
["bitfinex","SOLUSD",1724779380121,15.49858,154.33,154.24,26.42935872]
["bitfinex","SOLUSD",1724779380315,15.49858,154.33,154.23,6.7106085]
["bitfinex","SOLUSD",1724779380521,56.3422,154.32,154.22,42.61865872]
["bitfinex","SOLUSD",1724779380747,0.25098,154.31,154.22,42.61865872]
["bitfinex","SOLUSD",1724779381240,0.25098,154.31,154.22,44.72805526]
["bitfinex","SOLUSD",1724779381623,0.25098,154.31,154.23,20.0]
["bitfinex","SOLUSD",1724779382214,0.25098,154.31,154.24,45.0]
["bitfinex","SOLUSD",1724779385439,0.25098,154.31,154.23,45.0]
["bitfinex","SOLUSD",1724779385620,0.25098,154.31,154.18,31.10283954]
["bitfinex","SOLUSD",1724779385621,50.0,154.27,154.18,31.10283954]
["bitfinex","SOLUSD",1724779385820,0.12549,154.26,154.18,33.13996722]
["bitfinex","SOLUSD",1724779386021,50.0,154.29,154.18,33.13996722]
["bitfinex","SOLUSD",1724779386022,50.0,154.29,154.2,26.42935872]
["bitfinex","SOLUSD",1724779386251,0.25098,154.28,154.2,26.42935872]
["bitfinex","SOLUSD",1724779386943,50.0,154.27,154.18,2.17103364]
["bitfinex","SOLUSD",1724779387137,6.65508,154.26,154.16,26.42935872]
["bitfinex","SOLUSD",1724779387845,50.0,154.25,154.16,28.56188275]
["bitfinex","SOLUSD",1724779388147,15.1239,154.23,154.16,28.56188275]
["bitfinex","SOLUSD",1724779388331,15.1239,154.23,154.17,20.0]
["bitfinex","SOLUSD",1724779390124,15.1239,154.23,154.18,45.0]
["bitfinex","SOLUSD",1724779396042,15.1239,154.23,154.18,55.59279617]
["bitfinex","SOLUSD",1724779400146,24.11064157,154.26,154.2,10.59279617]
["bitfinex","SOLUSD",1724779401745,0.12549,154.25,154.2,10.59279617]
["bitfinex","SOLUSD",1724779402258,0.12549,154.25,154.18,55.59279617]
["bitfinex","SOLUSD",1724779402461,0.25098,154.25,154.18,55.59279617]
["bitfinex","SOLUSD",1724779405263,24.11064157,154.26,154.2,10.59279617]
["bitfinex","SOLUSD",1724779406359,24.11064157,154.26,154.18,55.59279617]
["bitfinex","SOLUSD",1724779406576,0.25098,154.25,154.18,55.59279617]
["bitfinex","SOLUSD",1724779408463,50.25098,154.25,154.16,2.13252403]
["bitfinex","SOLUSD",1724779408762,50.25098,154.25,154.15,10.59279617]
["bitfinex","SOLUSD",1724779409059,15.6447,154.22,154.15,10.59279617]
["bitfinex","SOLUSD",1724779409248,0.12549,154.21,154.13,10.59279617]
["bitfinex","SOLUSD",1724779409646,0.12549,154.21,154.13,12.72904299]
["bitfinex","SOLUSD",1724779410147,0.12549,154.21,154.14,20.0]
["bitfinex","SOLUSD",1724779411250,0.12549,154.21,154.15,55.59279617]
["bitfinex","SOLUSD",1724779412242,1.12982782,154.2,154.15,55.59279617]
["bitfinex","SOLUSD",1724779413071,1.12982782,154.2,154.17,10.59279617]
["bitfinex","SOLUSD",1724779419248,1.12982782,154.2,154.18,46.29700236]
["bitfinex","SOLUSD",1724779419660,15.6447,154.22,154.18,46.29700236]
["bitfinex","SOLUSD",1724779420472,15.6447,154.22,154.18,45.0]
["bitfinex","SOLUSD",1724779420866,15.6447,154.22,154.17,10.59279617]
["bitfinex","SOLUSD",1724779424171,15.6447,154.22,154.15,10.59279617]
["bitfinex","SOLUSD",1724779424359,0.12549,154.21,154.15,10.59279617]
["bitfinex","SOLUSD",1724779424760,15.6447,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724779424959,15.6447,154.22,154.17,1.2971079]
["bitfinex","SOLUSD",1724779425475,15.6447,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724779427258,15.6447,154.22,154.15,10.59279617]
["bitfinex","SOLUSD",1724779427463,0.12549,154.21,154.15,10.59279617]
["bitfinex","SOLUSD",1724779429168,15.6447,154.22,154.16,45.0]
["bitfinex","SOLUSD",1724779430351,15.6447,154.22,154.15,10.59279617]
["bitfinex","SOLUSD",1724779430352,15.6447,154.22,154.14,20.0]
["bitfinex","SOLUSD",1724779430561,0.12549,154.21,154.13,2.13624682]
["bitfinex","SOLUSD",1724779430767,0.12549,154.21,154.13,45.0]
["bitfinex","SOLUSD",1724779431374,0.25098,154.21,154.12,30.59279617]
["bitfinex","SOLUSD",1724779431573,6.3564,154.2,154.11,2.17396944]
["bitfinex","SOLUSD",1724779431877,6.3564,154.2,154.07,6.078]
["bitfinex","SOLUSD",1724779431878,0.12549,154.19,154.09,16.631738]
["bitfinex","SOLUSD",1724779432050,15.6278,154.18,154.1,5.02560368]
["bitfinex","SOLUSD",1724779432254,0.12549,154.17,154.09,16.631738]
["bitfinex","SOLUSD",1724779432864,0.12549,154.17,154.09,18.8224394]
["bitfinex","SOLUSD",1724779433172,15.6278,154.18,154.13,10.59279617]
["bitfinex","SOLUSD",1724779434783,15.6278,154.18,154.14,45.0]
["bitfinex","SOLUSD",1724779437387,6.3564,154.2,154.15,10.59279617]
["bitfinex","SOLUSD",1724779440277,7.48620007,154.2,154.15,10.59279617]
["bitfinex","SOLUSD",1724779440610,1.12980007,154.2,154.15,10.59279617]
["bitfinex","SOLUSD",1724779440790,1.12980007,154.2,154.16,45.0]
["bitfinex","SOLUSD",1724779441798,1.12980007,154.2,154.14,10.59279617]
["bitfinex","SOLUSD",1724779441976,0.25098,154.19,154.1,10.59279617]
["bitfinex","SOLUSD",1724779442172,6.2727,154.18,154.1,10.59279617]
["bitfinex","SOLUSD",1724779442485,15.7477,154.16,154.08,2.15455407]
["bitfinex","SOLUSD",1724779442682,15.7477,154.16,154.07,10.59279617]
["bitfinex","SOLUSD",1724779442894,50.25098,154.15,154.05,16.631738]
["bitfinex","SOLUSD",1724779443103,50.0,154.13,154.05,6.03894183]
["bitfinex","SOLUSD",1724779443277,0.25098,154.12,154.05,6.03894183]
["bitfinex","SOLUSD",1724779443477,6.34918,154.12,154.04,2.15845018]
["bitfinex","SOLUSD",1724779443792,6.34918,154.12,154.03,10.59279617]
["bitfinex","SOLUSD",1724779443992,6.34918,154.12,154.02,26.53210669]
["bitfinex","SOLUSD",1724779444188,6.34918,154.12,154.02,35.33593773]
["bitfinex","SOLUSD",1724779444392,6.34918,154.12,154.03,8.80383104]
["bitfinex","SOLUSD",1724779444685,6.34918,154.12,154.04,45.0]
["bitfinex","SOLUSD",1724779444887,6.34918,154.12,154.04,71.53210669]
["bitfinex","SOLUSD",1724779445494,6.22369,154.12,154.04,71.53210669]
["bitfinex","SOLUSD",1724779445713,6.0982,154.12,154.06,26.53210669]
["bitfinex","SOLUSD",1724779445895,6.0982,154.12,154.07,45.0]
["bitfinex","SOLUSD",1724779446584,22.0534,154.16,154.07,45.0]
["bitfinex","SOLUSD",1724779446903,0.25098,154.15,154.07,45.0]
["bitfinex","SOLUSD",1724779448093,0.25098,154.15,154.08,27.8298225]
["bitfinex","SOLUSD",1724779448406,0.12549,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724779448596,0.12549,154.15,154.1,1.29762498]
["bitfinex","SOLUSD",1724779448795,22.0534,154.16,154.09,45.0]
["bitfinex","SOLUSD",1724779449997,22.0534,154.16,154.1,1.29766764]
["bitfinex","SOLUSD",1724779450193,0.12549,154.15,154.1,1.29766764]
["bitfinex","SOLUSD",1724779451623,0.12549,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724779452997,0.12549,154.15,154.08,26.53210669]
["bitfinex","SOLUSD",1724779453592,0.12549,154.15,154.08,28.67623947]
["bitfinex","SOLUSD",1724779455230,0.25098,154.15,154.08,28.67623947]
["bitfinex","SOLUSD",1724779459125,0.12549,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724779459319,0.12549,154.15,154.1,1.29758714]
["bitfinex","SOLUSD",1724779459502,0.12549,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724779460601,1.25564443,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724779461805,1.13015443,154.15,154.09,45.0]
["bitfinex","SOLUSD",1724779462103,1.13015443,154.15,154.1,26.53210669]
["bitfinex","SOLUSD",1724779462314,15.7477,154.16,154.12,26.53210669]
["bitfinex","SOLUSD",1724779462606,1.12994665,154.17,154.12,27.82947562]
["bitfinex","SOLUSD",1724779462824,22.3684,154.2,154.14,26.53210669]
["bitfinex","SOLUSD",1724779463428,22.3684,154.2,154.15,45.0]
["bitfinex","SOLUSD",1724779463733,16.0118,154.2,154.16,26.53210669]
["bitfinex","SOLUSD",1724779464028,16.0118,154.2,154.17,45.0]
["bitfinex","SOLUSD",1724779466148,16.0118,154.2,154.17,55.59412015]
["bitfinex","SOLUSD",1724779467743,16.0118,154.2,154.16,2.1481217]
["bitfinex","SOLUSD",1724779467923,16.0118,154.2,154.15,10.59412015]
["bitfinex","SOLUSD",1724779470328,16.0118,154.2,154.17,10.59412015]
["bitfinex","SOLUSD",1724779471136,21.6417,154.24,154.17,10.59412015]
["bitfinex","SOLUSD",1724779471335,0.12549,154.23,154.17,10.59412015]
["bitfinex","SOLUSD",1724779473239,0.12549,154.23,154.13,15.3101]
["bitfinex","SOLUSD",1724779473240,21.6417,154.24,154.21,10.59412015]
["bitfinex","SOLUSD",1724779473553,15.4138,154.24,154.21,10.59412015]
["bitfinex","SOLUSD",1724779474433,15.4138,154.24,154.19,10.59412015]
["bitfinex","SOLUSD",1724779474751,15.4138,154.24,154.18,45.0]
["bitfinex","SOLUSD",1724779475763,0.12549,154.23,154.15,10.59412015]
["bitfinex","SOLUSD",1724779476067,0.25098,154.23,154.15,10.59412015]
["bitfinex","SOLUSD",1724779476238,6.5149,154.22,154.15,10.59412015]
["bitfinex","SOLUSD",1724779477248,6.5149,154.22,154.17,10.59412015]
["bitfinex","SOLUSD",1724779478057,6.5149,154.22,154.16,26.48298507]
["bitfinex","SOLUSD",1724779478361,6.5149,154.22,154.17,45.0]
["bitfinex","SOLUSD",1724779478663,15.4138,154.24,154.18,26.48298507]
["bitfinex","SOLUSD",1724779478860,15.4138,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724779489347,15.4138,154.24,154.18,28.6773003]
["bitfinex","SOLUSD",1724779489852,15.4138,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724779498081,15.4138,154.24,154.19,55.59181334]
["bitfinex","SOLUSD",1724779498456,15.4138,154.24,154.19,45.0]
["bitfinex","SOLUSD",1724779498672,15.4138,154.24,154.16,10.59181334]
["bitfinex","SOLUSD",1724779498856,15.4138,154.24,154.17,45.0]
["bitfinex","SOLUSD",1724779499272,0.12549,154.23,154.16,10.59181334]
["bitfinex","SOLUSD",1724779499479,0.25098,154.23,154.14,12.8054647]
["bitfinex","SOLUSD",1724779499654,0.25098,154.23,154.14,10.59181334]
["bitfinex","SOLUSD",1724779500783,0.25098,154.23,154.15,45.0]
["bitfinex","SOLUSD",1724779500956,0.25098,154.23,154.16,10.59181334]
["bitfinex","SOLUSD",1724779501161,0.12549,154.23,154.16,10.59181334]
["bitfinex","SOLUSD",1724779501570,0.12549,154.23,154.18,10.59181334]
["bitfinex","SOLUSD",1724779501768,15.4138,154.24,154.18,10.59181334]
["bitfinex","SOLUSD",1724779503568,15.4138,154.24,154.11,6.3565]
["bitfinex","SOLUSD",1724779503569,50.0,154.23,154.11,6.3565]
["bitfinex","SOLUSD",1724779503774,0.25098,154.22,154.14,10.59181334]
["bitfinex","SOLUSD",1724779506077,0.25098,154.22,154.13,26.49443574]
["bitfinex","SOLUSD",1724779506277,0.25098,154.22,154.14,65.0]
["bitfinex","SOLUSD",1724779506666,1.12979146,154.21,154.14,65.0]
["bitfinex","SOLUSD",1724779507374,0.25098,154.22,154.14,65.0]
["bitfinex","SOLUSD",1724779507673,0.25098,154.23,154.15,26.49443574]
["bitfinex","SOLUSD",1724779507876,0.25098,154.23,154.16,45.0]
["bitfinex","SOLUSD",1724779508370,15.4138,154.24,154.16,45.0]
["bitfinex","SOLUSD",1724779509789,0.12549,154.23,154.16,45.0]
["bitfinex","SOLUSD",1724779510170,0.12549,154.23,154.17,26.49443574]
["bitfinex","SOLUSD",1724779510385,15.4138,154.24,154.19,26.49443574]
["bitfinex","SOLUSD",1724779510570,15.4138,154.24,154.2,1.2968015]
["bitfinex","SOLUSD",1724779514187,6.5149,154.26,154.21,27.79112288]
["bitfinex","SOLUSD",1724779514576,6.5149,154.26,154.21,26.49443574]
["bitfinex","SOLUSD",1724779514772,6.5149,154.26,154.2,45.0]
["bitfinex","SOLUSD",1724779517283,16.67575901,154.28,154.2,45.0]
["bitfinex","SOLUSD",1724779517592,16.67575901,154.28,154.23,26.49443574]
["bitfinex","SOLUSD",1724779517793,15.5463,154.28,154.23,26.49443574]
["bitfinex","SOLUSD",1724779517970,15.5463,154.28,154.21,26.49443574]
["bitfinex","SOLUSD",1724779518974,15.5463,154.28,154.22,45.0]
["bitfinex","SOLUSD",1724779521573,15.5463,154.28,154.23,1.29645705]
["bitfinex","SOLUSD",1724779521774,15.5463,154.28,154.24,1.29637356]
["bitfinex","SOLUSD",1724779522286,7.29433899,154.31,154.25,27.79081073]
["bitfinex","SOLUSD",1724779522488,7.29433899,154.31,154.25,26.49443574]
["bitfinex","SOLUSD",1724779522789,6.1652,154.31,154.26,45.0]
["bitfinex","SOLUSD",1724779523788,16.3863,154.32,154.26,45.0]
["bitfinex","SOLUSD",1724779523993,16.3863,154.32,154.27,26.49443574]
["bitfinex","SOLUSD",1724779524293,16.3863,154.32,154.28,45.0]
["bitfinex","SOLUSD",1724779524692,16.3863,154.32,154.26,2.14465592]
["bitfinex","SOLUSD",1724779524997,16.3863,154.32,154.27,26.49443574]
["bitfinex","SOLUSD",1724779525197,6.0035,154.35,154.28,46.29602319]
["bitfinex","SOLUSD",1724779525707,15.1361,154.36,154.28,46.29602319]
["bitfinex","SOLUSD",1724779526079,15.1361,154.36,154.3,10.57690372]
["bitfinex","SOLUSD",1724779526392,15.1361,154.36,154.31,1.29592232]
["bitfinex","SOLUSD",1724779526580,15.1361,154.36,154.3,10.57690372]
["bitfinex","SOLUSD",1724779529596,1.12876599,154.37,154.32,10.57690372]
["bitfinex","SOLUSD",1724779529797,1.12876599,154.37,154.28,61.1966]
["bitfinex","SOLUSD",1724779529798,1.12876599,154.37,154.34,10.57690372]
["bitfinex","SOLUSD",1724779529976,16.4104,154.4,154.35,1.29551066]
["bitfinex","SOLUSD",1724779530172,16.4104,154.4,154.33,10.57690372]
["bitfinex","SOLUSD",1724779530388,16.4104,154.4,154.34,45.0]
["bitfinex","SOLUSD",1724779530998,16.4104,154.4,154.35,11.87243957]
["bitfinex","SOLUSD",1724779531178,16.4104,154.4,154.36,1.29547799]
["bitfinex","SOLUSD",1724779531377,16.4104,154.4,154.35,10.57690372]
["bitfinex","SOLUSD",1724779531997,16.4104,154.4,154.34,45.0]
["bitfinex","SOLUSD",1724779532196,16.4104,154.4,154.32,26.42842214]
["bitfinex","SOLUSD",1724779532197,16.4104,154.4,154.35,1.29547855]
["bitfinex","SOLUSD",1724779532510,16.4104,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724779533610,16.4104,154.4,154.33,47.1337948]
["bitfinex","SOLUSD",1724779536384,1.12847152,154.42,154.34,27.72387751]
["bitfinex","SOLUSD",1724779536590,1.12847152,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724779538712,1.12847152,154.42,154.35,46.29533892]
["bitfinex","SOLUSD",1724779538887,1.12847152,154.42,154.36,1.29533892]
["bitfinex","SOLUSD",1724779539205,1.12847152,154.42,154.35,45.0]
["bitfinex","SOLUSD",1724779542103,91.71472214,154.41,154.25,6.0535]
["bitfinex","SOLUSD",1724779542330,91.96570214,154.41,154.27,26.42842214]
["bitfinex","SOLUSD",1724779543498,91.96570214,154.41,154.28,18.39851195]
["bitfinex","SOLUSD",1724779544307,50.0,154.39,154.28,18.39851195]
["bitfinex","SOLUSD",1724779544625,0.25098,154.38,154.28,18.39851195]
["bitfinex","SOLUSD",1724779544816,0.25098,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779545218,0.12549,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779546414,0.12549,154.38,154.3,1.29577574]
["bitfinex","SOLUSD",1724779546609,65.2863,154.41,154.3,1.29577574]
["bitfinex","SOLUSD",1724779546817,0.12549,154.4,154.29,71.42842214]
["bitfinex","SOLUSD",1724779548131,0.12549,154.4,154.31,26.42842214]
["bitfinex","SOLUSD",1724779548307,0.12549,154.4,154.32,46.29551113]
["bitfinex","SOLUSD",1724779548506,0.12549,154.4,154.33,1.29549723]
["bitfinex","SOLUSD",1724779550420,0.12549,154.4,154.32,45.0]
["bitfinex","SOLUSD",1724779550619,1.12845962,154.39,154.32,45.0]
["bitfinex","SOLUSD",1724779551201,1.12845962,154.39,154.33,1.29550615]
["bitfinex","SOLUSD",1724779551503,1.12845962,154.39,154.32,45.0]
["bitfinex","SOLUSD",1724779551713,0.12549,154.38,154.32,45.0]
["bitfinex","SOLUSD",1724779552411,0.12549,154.38,154.31,45.0]
["bitfinex","SOLUSD",1724779554519,1.12845962,154.39,154.32,11.87263795]
["bitfinex","SOLUSD",1724779554710,15.2863,154.41,154.33,45.0]
["bitfinex","SOLUSD",1724779554924,0.12549,154.4,154.33,45.0]
["bitfinex","SOLUSD",1724779555635,16.41484193,154.41,154.34,11.87252122]
["bitfinex","SOLUSD",1724779555940,16.41484193,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724779556117,16.41484193,154.41,154.33,45.0]
["bitfinex","SOLUSD",1724779556323,16.41484193,154.41,154.32,45.0]
["bitfinex","SOLUSD",1724779556714,0.12549,154.4,154.32,45.0]
["bitfinex","SOLUSD",1724779557836,0.25098,154.4,154.32,45.0]
["bitfinex","SOLUSD",1724779558341,50.0,154.39,154.28,18.39851195]
["bitfinex","SOLUSD",1724779558557,0.25098,154.38,154.28,18.39851195]
["bitfinex","SOLUSD",1724779559629,0.25098,154.38,154.29,45.0]
["bitfinex","SOLUSD",1724779560011,0.12549,154.38,154.29,71.43283769]
["bitfinex","SOLUSD",1724779560641,66.41484193,154.41,154.31,26.43283769]
["bitfinex","SOLUSD",1724779560844,16.41484193,154.41,154.32,46.29567467]
["bitfinex","SOLUSD",1724779561038,16.41484193,154.41,154.32,45.0]
["bitfinex","SOLUSD",1724779561243,16.41484193,154.41,154.33,1.29564539]
["bitfinex","SOLUSD",1724779562119,0.12549,154.4,154.33,27.72848308]
["bitfinex","SOLUSD",1724779562315,0.12549,154.4,154.34,45.0]
["bitfinex","SOLUSD",1724779562624,16.41484193,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724779564146,1.12854193,154.41,154.35,27.72828696]
["bitfinex","SOLUSD",1724779564325,1.12854193,154.41,154.36,46.29519162]
["bitfinex","SOLUSD",1724779564526,1.12854193,154.41,154.37,26.43283769]
["bitfinex","SOLUSD",1724779564848,1.12854193,154.41,154.38,45.0]
["bitfinex","SOLUSD",1724779566132,1.12854193,154.41,154.39,26.43283769]
["bitfinex","SOLUSD",1724779566333,1.12854193,154.41,154.4,45.0]
["bitfinex","SOLUSD",1724779567031,1.12854193,154.41,154.37,26.43283769]
["bitfinex","SOLUSD",1724779567226,1.12854193,154.41,154.35,26.43283769]
["bitfinex","SOLUSD",1724779567432,1.12854193,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724779567828,1.12854193,154.41,154.35,45.0]
["bitfinex","SOLUSD",1724779570842,1.12854193,154.41,154.34,45.0]
["bitfinex","SOLUSD",1724779575046,1.12854193,154.41,154.35,26.43283769]
["bitfinex","SOLUSD",1724779575253,19.18924098,154.45,154.36,45.0]
["bitfinex","SOLUSD",1724779575459,3.48283098,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724779575660,0.12549,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724779575944,3.48283098,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724779577767,3.48283098,154.44,154.37,1.29536782]
["bitfinex","SOLUSD",1724779577927,3.48283098,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724779578227,3.35734098,154.44,154.37,1.29519365]
["bitfinex","SOLUSD",1724779578431,3.35734098,154.44,154.37,27.72803134]
["bitfinex","SOLUSD",1724779578630,3.35734098,154.44,154.38,45.0]
["bitfinex","SOLUSD",1724779582345,3.35734098,154.44,154.38,46.29507593]
["bitfinex","SOLUSD",1724779582548,16.96009425,154.45,154.39,26.43283769]
["bitfinex","SOLUSD",1724779582861,16.96009425,154.45,154.4,46.29502915]
["bitfinex","SOLUSD",1724779583048,15.8319,154.45,154.4,46.29502915]
["bitfinex","SOLUSD",1724779583448,15.8319,154.45,154.41,26.43283769]
["bitfinex","SOLUSD",1724779583751,9.90384098,154.47,154.41,26.43283769]
["bitfinex","SOLUSD",1724779583752,6.5465,154.47,154.42,1.29491457]
["bitfinex","SOLUSD",1724779583952,6.5465,154.47,154.43,1.29488634]
["bitfinex","SOLUSD",1724779584882,18.40464098,154.49,154.43,46.29488634]
["bitfinex","SOLUSD",1724779585045,15.0473,154.49,154.43,46.29488634]
["bitfinex","SOLUSD",1724779585243,15.0473,154.49,154.44,10.56034167]
["bitfinex","SOLUSD",1724779585440,15.0473,154.49,154.45,1.29471197]
["bitfinex","SOLUSD",1724779586050,15.0473,154.49,154.44,10.56034167]
["bitfinex","SOLUSD",1724779586253,15.0473,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724779586254,15.0473,154.49,154.45,45.0]
["bitfinex","SOLUSD",1724779586671,15.0473,154.49,154.44,45.0]
["bitfinex","SOLUSD",1724779589675,15.0473,154.49,154.45,1.29461426]
["bitfinex","SOLUSD",1724779590166,15.0473,154.49,154.46,1.29457125]
["bitfinex","SOLUSD",1724779591068,0.8396237,154.5,154.46,1.29457125]
["bitfinex","SOLUSD",1724779591264,0.8396237,154.5,154.44,45.0]
["bitfinex","SOLUSD",1724779591774,0.8396237,154.5,154.44,46.29449503]
["bitfinex","SOLUSD",1724779592153,0.8396237,154.5,154.44,45.0]
["bitfinex","SOLUSD",1724779593649,0.8396237,154.5,154.45,27.6863109]
["bitfinex","SOLUSD",1724779593856,0.8396237,154.5,154.46,46.29441248]
["bitfinex","SOLUSD",1724779595070,0.8396237,154.5,154.46,45.0]
["bitfinex","SOLUSD",1724779597950,7.56305816,154.55,154.48,26.39181456]
["bitfinex","SOLUSD",1724779597951,1.12755816,154.55,154.48,26.39181456]
["bitfinex","SOLUSD",1724779598147,1.12755816,154.55,154.5,26.39181456]
["bitfinex","SOLUSD",1724779598372,15.6805,154.57,154.51,1.29402828]
["bitfinex","SOLUSD",1724779598573,15.6805,154.57,154.52,1.29402796]
["bitfinex","SOLUSD",1724779599773,7.56262689,154.6,154.53,1.29402816]
["bitfinex","SOLUSD",1724779599978,6.4355,154.6,154.53,46.29402816]
["bitfinex","SOLUSD",1724779600477,6.4355,154.6,154.53,45.0]
["bitfinex","SOLUSD",1724779601676,0.12549,154.59,154.53,45.0]
["bitfinex","SOLUSD",1724779602776,6.4355,154.6,154.54,1.29397167]
["bitfinex","SOLUSD",1724779602996,15.6805,154.61,154.55,1.29381126]
["bitfinex","SOLUSD",1724779603176,15.6805,154.61,154.53,45.0]
["bitfinex","SOLUSD",1724779604170,15.6805,154.61,154.54,1.29381297]
["bitfinex","SOLUSD",1724779604372,1.12696316,154.62,154.54,26.39181456]
["bitfinex","SOLUSD",1724779604572,1.12696316,154.62,154.55,45.0]
["bitfinex","SOLUSD",1724779604882,1.12696316,154.62,154.56,26.39181456]
["bitfinex","SOLUSD",1724779605080,1.12696316,154.62,154.57,45.0]
["bitfinex","SOLUSD",1724779605580,6.1882,154.63,154.57,45.0]
["bitfinex","SOLUSD",1724779606685,0.12549,154.62,154.54,26.39181456]
["bitfinex","SOLUSD",1724779606870,0.12549,154.62,154.55,45.0]
["bitfinex","SOLUSD",1724779609970,0.12549,154.62,154.55,56.8613263]
["bitfinex","SOLUSD",1724779612576,0.12549,154.62,154.55,11.8613263]
["bitfinex","SOLUSD",1724779612771,50.12549,154.62,154.49,15.627]
["bitfinex","SOLUSD",1724779612978,11.9868163,154.61,154.51,20.40875397]
["bitfinex","SOLUSD",1724779613277,0.12549,154.6,154.51,20.40875397]
["bitfinex","SOLUSD",1724779613585,0.12549,154.6,154.53,11.8613263]
["bitfinex","SOLUSD",1724779613793,0.25098,154.61,154.53,11.8613263]
["bitfinex","SOLUSD",1724779615890,0.25098,154.61,154.51,8.54742767]
["bitfinex","SOLUSD",1724779616094,0.25098,154.61,154.53,11.8613263]
["bitfinex","SOLUSD",1724779616289,15.021,154.6,154.53,11.8613263]
["bitfinex","SOLUSD",1724779616594,50.0,154.57,154.47,6.3746]
["bitfinex","SOLUSD",1724779616802,0.12549,154.56,154.48,11.8613263]
["bitfinex","SOLUSD",1724779617173,0.25098,154.56,154.46,11.8613263]
["bitfinex","SOLUSD",1724779617378,16.6601,154.55,154.46,11.8613263]
["bitfinex","SOLUSD",1724779617682,16.6601,154.55,154.5,11.8613263]
["bitfinex","SOLUSD",1724779618400,16.6601,154.55,154.48,26.3775642]
["bitfinex","SOLUSD",1724779618587,16.6601,154.55,154.49,45.0]
["bitfinex","SOLUSD",1724779620578,16.6601,154.55,154.5,1.29416922]
["bitfinex","SOLUSD",1724779620885,6.2777,154.58,154.5,26.3775642]
["bitfinex","SOLUSD",1724779621076,6.2777,154.58,154.51,45.0]
["bitfinex","SOLUSD",1724779622600,16.6601,154.59,154.51,45.0]
["bitfinex","SOLUSD",1724779622805,16.6601,154.59,154.52,27.67162962]
["bitfinex","SOLUSD",1724779623101,16.6601,154.59,154.53,45.0]
["bitfinex","SOLUSD",1724779623309,16.6601,154.59,154.54,1.29398303]
["bitfinex","SOLUSD",1724779623605,16.6601,154.59,154.53,45.0]
["bitfinex","SOLUSD",1724779624391,6.3656,154.62,154.54,26.3775642]
["bitfinex","SOLUSD",1724779624596,6.3656,154.62,154.55,46.29368328]
["bitfinex","SOLUSD",1724779624786,6.3656,154.62,154.55,45.0]
["bitfinex","SOLUSD",1724779625300,16.4958,154.64,154.58,26.3775642]
["bitfinex","SOLUSD",1724779625505,16.4958,154.64,154.59,45.0]
["bitfinex","SOLUSD",1724779626126,0.8396237,154.65,154.6,1.29337097]
["bitfinex","SOLUSD",1724779626315,0.8396237,154.65,154.61,1.29329548]
["bitfinex","SOLUSD",1724779628204,0.8396237,154.65,154.6,26.3775642]
["bitfinex","SOLUSD",1724779628511,0.8396237,154.65,154.61,45.0]
["bitfinex","SOLUSD",1724779631101,0.8396237,154.65,154.62,1.2931404]
["bitfinex","SOLUSD",1724779631296,0.8396237,154.65,154.61,45.0]
["bitfinex","SOLUSD",1724779631721,1.12647984,154.69,154.61,45.0]
["bitfinex","SOLUSD",1724779631722,1.12647984,154.69,154.64,26.3775642]
["bitfinex","SOLUSD",1724779631898,6.5691,154.76,154.68,26.3775642]
["bitfinex","SOLUSD",1724779632402,6.5691,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724779633634,56.5691,154.76,154.66,26.3775642]
["bitfinex","SOLUSD",1724779633806,56.5691,154.76,154.67,45.0]
["bitfinex","SOLUSD",1724779633999,0.25098,154.75,154.67,45.0]
["bitfinex","SOLUSD",1724779635802,0.12549,154.75,154.67,45.0]
["bitfinex","SOLUSD",1724779636005,0.12549,154.75,154.68,1.29264128]
["bitfinex","SOLUSD",1724779636218,0.12549,154.75,154.67,45.0]
["bitfinex","SOLUSD",1724779636424,0.12549,154.75,154.68,1.29267919]
["bitfinex","SOLUSD",1724779638712,17.64722732,154.78,154.68,26.3775642]
["bitfinex","SOLUSD",1724779639019,17.64722732,154.78,154.69,45.12549]
["bitfinex","SOLUSD",1724779639318,17.64722732,154.78,154.69,45.0]
["bitfinex","SOLUSD",1724779640221,67.64722732,154.78,154.69,45.0]
["bitfinex","SOLUSD",1724779640425,0.25098,154.77,154.69,45.0]
["bitfinex","SOLUSD",1724779642820,1.12592732,154.78,154.73,26.3775642]
["bitfinex","SOLUSD",1724779643013,7.2692237,154.81,154.7,15.8716]
["bitfinex","SOLUSD",1724779643014,7.2692237,154.81,154.75,26.3775642]
["bitfinex","SOLUSD",1724779643214,7.2692237,154.81,154.73,26.3775642]
["bitfinex","SOLUSD",1724779643527,7.2692237,154.81,154.74,45.0]
["bitfinex","SOLUSD",1724779643721,7.2692237,154.81,154.71,26.3775642]
["bitfinex","SOLUSD",1724779643922,57.2692237,154.81,154.71,26.3775642]
["bitfinex","SOLUSD",1724779644121,57.2692237,154.81,154.72,45.0]
["bitfinex","SOLUSD",1724779644302,7.2692237,154.81,154.72,45.0]
["bitfinex","SOLUSD",1724779645007,7.2692237,154.81,154.73,1.29228094]
["bitfinex","SOLUSD",1724779645322,7.2692237,154.81,154.74,1.29213579]
["bitfinex","SOLUSD",1724779645532,7.2692237,154.81,154.74,46.29213579]
["bitfinex","SOLUSD",1724779646328,7.2692237,154.81,154.74,45.0]
["bitfinex","SOLUSD",1724779646526,0.12549,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724779648423,0.12549,154.8,154.75,1.29223815]
["bitfinex","SOLUSD",1724779649907,7.2692237,154.81,154.75,1.29223815]
["bitfinex","SOLUSD",1724779649908,7.2692237,154.81,154.75,27.66980235]
["bitfinex","SOLUSD",1724779650107,7.2692237,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724779650427,7.2692237,154.81,154.76,46.29211741]
["bitfinex","SOLUSD",1724779650610,7.2692237,154.81,154.77,1.29211814]
["bitfinex","SOLUSD",1724779652138,7.2692237,154.81,154.72,2.21057624]
["bitfinex","SOLUSD",1724779652309,7.2692237,154.81,154.71,0.12549]
["bitfinex","SOLUSD",1724779652310,0.12549,154.8,154.71,71.5030542]
["bitfinex","SOLUSD",1724779652509,0.12549,154.8,154.71,71.3775642]
["bitfinex","SOLUSD",1724779652933,50.25098,154.8,154.71,26.3775642]
["bitfinex","SOLUSD",1724779653235,50.25098,154.8,154.67,33.0390642]
["bitfinex","SOLUSD",1724779653535,16.6103,154.79,154.67,33.0390642]
["bitfinex","SOLUSD",1724779653721,50.0,154.77,154.67,26.3775642]
["bitfinex","SOLUSD",1724779653933,0.25098,154.76,154.67,26.3775642]
["bitfinex","SOLUSD",1724779654612,0.25098,154.76,154.66,2.20281688]
["bitfinex","SOLUSD",1724779654804,0.25098,154.76,154.65,26.3775642]
["bitfinex","SOLUSD",1724779655232,0.25098,154.76,154.66,45.0]
["bitfinex","SOLUSD",1724779655618,0.25098,154.76,154.67,1.29272997]
["bitfinex","SOLUSD",1724779655932,0.12549,154.75,154.67,26.3775642]
["bitfinex","SOLUSD",1724779656149,0.25098,154.77,154.68,45.0]
["bitfinex","SOLUSD",1724779656309,0.12549,154.77,154.68,46.29272324]
["bitfinex","SOLUSD",1724779656635,0.12549,154.77,154.68,45.0]
["bitfinex","SOLUSD",1724779660130,16.6103,154.74,154.68,45.0]
["bitfinex","SOLUSD",1724779660340,0.12549,154.73,154.63,39.4149727]
["bitfinex","SOLUSD",1724779660831,0.12549,154.73,154.63,33.0397642]
["bitfinex","SOLUSD",1724779661630,0.12549,154.73,154.64,45.12549]
["bitfinex","SOLUSD",1724779661959,16.6103,154.74,154.65,27.67037935]
["bitfinex","SOLUSD",1724779662131,16.6103,154.74,154.66,45.0]
["bitfinex","SOLUSD",1724779662332,16.6103,154.74,154.67,1.29273106]
["bitfinex","SOLUSD",1724779662543,16.6103,154.74,154.68,1.29272041]
["bitfinex","SOLUSD",1724779663146,16.6103,154.74,154.66,45.0]
["bitfinex","SOLUSD",1724779663750,1.12602368,154.73,154.66,45.0]
["bitfinex","SOLUSD",1724779665147,16.6103,154.74,154.66,45.0]
["bitfinex","SOLUSD",1724779666345,0.12549,154.73,154.63,28.52952922]
["bitfinex","SOLUSD",1724779666547,0.12549,154.73,154.63,2.15196502]
["bitfinex","SOLUSD",1724779666738,0.12549,154.73,154.61,26.3775642]
["bitfinex","SOLUSD",1724779667627,0.12549,154.73,154.61,28.54549473]
["bitfinex","SOLUSD",1724779667827,0.12549,154.73,154.62,45.12549]
["bitfinex","SOLUSD",1724779668255,50.0,154.72,154.61,28.54549473]
["bitfinex","SOLUSD",1724779668554,0.12549,154.71,154.61,28.54549473]
["bitfinex","SOLUSD",1724779668932,0.12549,154.71,154.61,29.8385641]
["bitfinex","SOLUSD",1724779669154,16.6103,154.74,154.61,3.4609999]
["bitfinex","SOLUSD",1724779669353,66.6103,154.74,154.63,26.3775642]
["bitfinex","SOLUSD",1724779669649,0.12549,154.73,154.64,45.0]
["bitfinex","SOLUSD",1724779670353,16.6103,154.74,154.65,27.67034924]
["bitfinex","SOLUSD",1724779670652,16.6103,154.74,154.66,45.0]
["bitfinex","SOLUSD",1724779675141,16.6103,154.74,154.67,28.12277918]
["bitfinex","SOLUSD",1724779675344,16.6103,154.74,154.68,45.0]
["bitfinex","SOLUSD",1724779675548,16.6103,154.74,154.69,27.67002849]
["bitfinex","SOLUSD",1724779675750,16.6103,154.74,154.7,45.0]
["bitfinex","SOLUSD",1724779676049,15.111,154.78,154.7,45.0]
["bitfinex","SOLUSD",1724779676248,15.111,154.78,154.71,27.6698617]
["bitfinex","SOLUSD",1724779676457,15.111,154.78,154.72,45.0]
["bitfinex","SOLUSD",1724779676657,15.111,154.78,154.73,1.29229187]
["bitfinex","SOLUSD",1724779676852,15.111,154.78,154.74,1.29229221]
["bitfinex","SOLUSD",1724779677642,15.111,154.78,154.72,45.0]
["bitfinex","SOLUSD",1724779678839,0.12549,154.77,154.72,45.0]
["bitfinex","SOLUSD",1724779679550,0.12549,154.77,154.67,28.51542917]
["bitfinex","SOLUSD",1724779679864,0.12549,154.77,154.68,46.61963902]
["bitfinex","SOLUSD",1724779680052,0.12549,154.77,154.68,45.0]
["bitfinex","SOLUSD",1724779680462,0.12549,154.77,154.69,26.3775642]
["bitfinex","SOLUSD",1724779680757,15.111,154.78,154.7,45.0]
["bitfinex","SOLUSD",1724779681639,15.111,154.78,154.71,1.29232226]
["bitfinex","SOLUSD",1724779682035,15.111,154.78,154.71,26.3775642]
["bitfinex","SOLUSD",1724779682265,15.111,154.78,154.72,45.0]
["bitfinex","SOLUSD",1724779684561,1.96523333,154.81,154.72,46.29231857]
["bitfinex","SOLUSD",1724779684761,1.96523333,154.81,154.73,26.3775642]
["bitfinex","SOLUSD",1724779684966,1.96523333,154.81,154.74,46.29211302]
["bitfinex","SOLUSD",1724779685545,1.96523333,154.81,154.74,45.0]
["bitfinex","SOLUSD",1724779687264,1.96523333,154.81,154.75,27.6695407]
["bitfinex","SOLUSD",1724779687560,1.96523333,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724779689172,0.12549,154.8,154.72,18.77261268]
["bitfinex","SOLUSD",1724779689464,0.12549,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724779689660,0.12549,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724779693075,0.12549,154.8,154.73,1.2922439]
["bitfinex","SOLUSD",1724779693744,0.12549,154.8,154.74,1.2922444]
["bitfinex","SOLUSD",1724779694642,0.12549,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724779696770,1.12574073,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724779698676,1.12574073,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724779698878,1.12574073,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724779701481,1.12574073,154.79,154.74,46.29231494]
["bitfinex","SOLUSD",1724779702054,0.8396237,154.81,154.76,11.82843858]
["bitfinex","SOLUSD",1724779702257,0.8396237,154.81,154.77,1.29206267]
["bitfinex","SOLUSD",1724779703364,0.8396237,154.81,154.77,46.29206267]
["bitfinex","SOLUSD",1724779704149,0.8396237,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724779704375,0.8396237,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724779704762,0.8396237,154.81,154.77,1.29200446]
["bitfinex","SOLUSD",1724779705694,0.8396237,154.81,154.77,21.29200446]
["bitfinex","SOLUSD",1724779705877,0.8396237,154.81,154.78,45.0]
["bitfinex","SOLUSD",1724779706079,0.8396237,154.81,154.79,1.2918358]
["bitfinex","SOLUSD",1724779706391,0.8396237,154.81,154.8,1.29184246]
["bitfinex","SOLUSD",1724779706965,0.8396237,154.81,154.78,45.0]
["bitfinex","SOLUSD",1724779710089,0.8396237,154.81,154.77,20.0]
["bitfinex","SOLUSD",1724779710298,0.8396237,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724779710597,0.8396237,154.81,154.75,20.0]
["bitfinex","SOLUSD",1724779711003,0.8396237,154.81,154.76,1.29203336]
["bitfinex","SOLUSD",1724779711378,0.8396237,154.81,154.77,1.29203336]
["bitfinex","SOLUSD",1724779711994,0.8396237,154.81,154.77,21.29203336]
["bitfinex","SOLUSD",1724779713787,0.8396237,154.81,154.77,1.29203336]
["bitfinex","SOLUSD",1724779714517,0.8396237,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724779720318,0.12549,154.8,154.74,1.29211665]
["bitfinex","SOLUSD",1724779720620,0.12549,154.8,154.74,66.29211665]
["bitfinex","SOLUSD",1724779723698,16.70699,154.8,154.74,65.0]
["bitfinex","SOLUSD",1724779723926,16.70699,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724779726100,28.5438828,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724779726619,50.12549,154.79,154.68,11.8368928]
["bitfinex","SOLUSD",1724779726803,50.12549,154.79,154.69,8.05577962]
["bitfinex","SOLUSD",1724779726804,11.8368928,154.77,154.69,8.05577962]
["bitfinex","SOLUSD",1724779727004,0.12549,154.78,154.7,1.61957992]
["bitfinex","SOLUSD",1724779727205,11.8368928,154.76,154.68,11.8368928]
["bitfinex","SOLUSD",1724779727517,16.5815,154.8,154.75,11.8368928]
["bitfinex","SOLUSD",1724779727818,16.5815,154.8,154.76,1.29212413]
["bitfinex","SOLUSD",1724779728322,16.5815,154.8,154.71,3.35800932]
["bitfinex","SOLUSD",1724779728497,66.5815,154.8,154.72,4.69181292]
["bitfinex","SOLUSD",1724779728701,0.12549,154.79,154.73,46.61932461]
["bitfinex","SOLUSD",1724779728912,0.12549,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724779729514,11.9623828,154.79,154.7,11.8368928]
["bitfinex","SOLUSD",1724779729706,11.8368928,154.78,154.71,46.61937311]
["bitfinex","SOLUSD",1724779729913,0.12549,154.79,154.68,7.2541928]
["bitfinex","SOLUSD",1724779729914,0.12549,154.77,154.68,11.8368928]
["bitfinex","SOLUSD",1724779730223,11.8368928,154.78,154.69,21.61952447]
["bitfinex","SOLUSD",1724779730401,0.12549,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724779731317,0.12549,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724779731711,0.12549,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724779731712,11.8368928,154.76,154.69,20.0]
["bitfinex","SOLUSD",1724779731915,15.6109,154.74,154.67,20.0]
["bitfinex","SOLUSD",1724779732128,15.6109,154.74,154.68,46.61978303]
["bitfinex","SOLUSD",1724779732424,15.6109,154.74,154.69,20.0]
["bitfinex","SOLUSD",1724779733003,0.12549,154.73,154.66,9.28555022]
["bitfinex","SOLUSD",1724779733205,0.12549,154.73,154.67,21.29281246]
["bitfinex","SOLUSD",1724779733820,0.12549,154.73,154.67,20.0]
["bitfinex","SOLUSD",1724779734021,11.9623828,154.73,154.65,2.13960481]
["bitfinex","SOLUSD",1724779734221,11.9623828,154.73,154.63,11.8368928]
["bitfinex","SOLUSD",1724779734523,11.9623828,154.73,154.64,1.62002511]
["bitfinex","SOLUSD",1724779734726,11.9623828,154.73,154.63,11.8368928]
["bitfinex","SOLUSD",1724779735030,0.12549,154.73,154.65,11.8368928]
["bitfinex","SOLUSD",1724779735220,0.12549,154.73,154.66,65.0]
["bitfinex","SOLUSD",1724779738932,50.25098,154.73,154.66,20.0]
["bitfinex","SOLUSD",1724779739138,0.12549,154.73,154.66,21.29299714]
["bitfinex","SOLUSD",1724779740214,0.12549,154.73,154.66,20.0]
["bitfinex","SOLUSD",1724779740415,0.12549,154.73,154.66,21.29287987]
["bitfinex","SOLUSD",1724779740615,0.12549,154.73,154.67,11.8368928]
["bitfinex","SOLUSD",1724779740817,0.12549,154.73,154.68,1.29284049]
["bitfinex","SOLUSD",1724779741048,15.6109,154.74,154.68,1.29284049]
["bitfinex","SOLUSD",1724779741339,15.6109,154.74,154.68,46.29284049]
["bitfinex","SOLUSD",1724779748619,15.6109,154.74,154.69,11.8368928]
["bitfinex","SOLUSD",1724779748824,15.6109,154.74,154.7,1.29254387]
["bitfinex","SOLUSD",1724779749052,15.6109,154.74,154.71,1.29255202]
["bitfinex","SOLUSD",1724779750023,15.6109,154.74,154.7,1.29255361]
["bitfinex","SOLUSD",1724779750225,15.6109,154.74,154.71,1.2925155]
["bitfinex","SOLUSD",1724779751538,1.12560921,154.77,154.71,1.2925155]
["bitfinex","SOLUSD",1724779751947,1.12560921,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724779754737,0.12549,154.76,154.69,11.8368928]
["bitfinex","SOLUSD",1724779756025,0.12549,154.76,154.66,31.8368928]
["bitfinex","SOLUSD",1724779756230,0.12549,154.76,154.67,45.0]
["bitfinex","SOLUSD",1724779756438,0.12549,154.76,154.68,20.0]
["bitfinex","SOLUSD",1724779756638,0.12549,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724779758226,0.12549,154.76,154.66,11.8368928]
["bitfinex","SOLUSD",1724779758449,0.25098,154.76,154.67,65.0]
["bitfinex","SOLUSD",1724779758650,50.0,154.75,154.67,65.0]
["bitfinex","SOLUSD",1724779758833,0.12549,154.74,154.67,65.0]
["bitfinex","SOLUSD",1724779759147,15.9776,154.73,154.65,2.166214]
["bitfinex","SOLUSD",1724779759446,0.12549,154.72,154.62,31.43535022]
["bitfinex","SOLUSD",1724779759750,0.12549,154.72,154.63,11.8368928]
["bitfinex","SOLUSD",1724779760637,0.12549,154.72,154.64,45.0]
["bitfinex","SOLUSD",1724779761849,0.12549,154.72,154.65,11.8368928]
["bitfinex","SOLUSD",1724779762055,0.12549,154.72,154.66,45.0]
["bitfinex","SOLUSD",1724779764329,0.12549,154.72,154.65,11.8368928]
["bitfinex","SOLUSD",1724779768236,0.12549,154.72,154.62,24.25967517]
["bitfinex","SOLUSD",1724779768454,0.12549,154.72,154.64,11.8368928]
["bitfinex","SOLUSD",1724779768649,0.12549,154.72,154.65,45.0]
["bitfinex","SOLUSD",1724779771743,1.25135959,154.72,154.65,45.0]
["bitfinex","SOLUSD",1724779772572,1.25135959,154.72,154.62,13.94676797]
["bitfinex","SOLUSD",1724779772573,51.25135959,154.72,154.62,13.94676797]
["bitfinex","SOLUSD",1724779772773,0.12549,154.71,154.63,20.0]
["bitfinex","SOLUSD",1724779773460,11.9623828,154.71,154.63,20.0]
["bitfinex","SOLUSD",1724779773668,0.12549,154.7,154.63,20.0]
["bitfinex","SOLUSD",1724779774656,6.5814,154.68,154.6,11.8368928]
["bitfinex","SOLUSD",1724779774878,6.5814,154.68,154.61,66.62048161]
["bitfinex","SOLUSD",1724779775081,6.5814,154.68,154.61,20.0]
["bitfinex","SOLUSD",1724779775887,0.12549,154.67,154.59,20.0]
["bitfinex","SOLUSD",1724779776058,12.0878728,154.67,154.6,1.62062797]
["bitfinex","SOLUSD",1724779776262,12.0878728,154.67,154.56,8.35835153]
["bitfinex","SOLUSD",1724779776263,77.7600928,154.65,154.57,3.08506927]
["bitfinex","SOLUSD",1724779776579,0.25098,154.64,154.58,1.62075901]
["bitfinex","SOLUSD",1724779776885,56.5814,154.63,154.54,11.8368928]
["bitfinex","SOLUSD",1724779777066,0.25098,154.62,154.55,3.08528484]
["bitfinex","SOLUSD",1724779777259,0.25098,154.62,154.56,4.70606909]
["bitfinex","SOLUSD",1724779777466,0.25098,154.62,154.57,1.62078425]
["bitfinex","SOLUSD",1724779777757,0.25098,154.62,154.48,24.08143381]
["bitfinex","SOLUSD",1724779777758,65.9232,154.61,154.48,24.08143381]
["bitfinex","SOLUSD",1724779777969,0.12549,154.6,154.49,15.3520601]
["bitfinex","SOLUSD",1724779778287,50.0,154.59,154.5,8.07798507]
["bitfinex","SOLUSD",1724779778461,0.12549,154.58,154.51,4.70978284]
["bitfinex","SOLUSD",1724779778788,0.12549,154.58,154.52,1.62124845]
["bitfinex","SOLUSD",1724779778968,56.2453,154.56,154.43,5.97707627]
["bitfinex","SOLUSD",1724779779168,6.2453,154.56,154.44,1.62179774]
["bitfinex","SOLUSD",1724779779374,6.2453,154.56,154.44,10.89416104]
["bitfinex","SOLUSD",1724779779568,6.2453,154.56,154.45,1.62172827]
["bitfinex","SOLUSD",1724779779878,6.2453,154.56,154.46,1.62172827]
["bitfinex","SOLUSD",1724779780087,6.2453,154.56,154.45,7.5220182]
["bitfinex","SOLUSD",1724779780395,6.2453,154.56,154.46,20.0]
["bitfinex","SOLUSD",1724779780895,6.2453,154.56,154.45,7.5220182]
["bitfinex","SOLUSD",1724779781788,6.2453,154.56,154.46,45.0]
["bitfinex","SOLUSD",1724779781989,6.2453,154.56,154.47,0.12549]
["bitfinex","SOLUSD",1724779782186,6.2453,154.56,154.47,20.12549]
["bitfinex","SOLUSD",1724779782369,6.2453,154.56,154.48,45.0]
["bitfinex","SOLUSD",1724779782686,6.2453,154.56,154.49,20.0]
["bitfinex","SOLUSD",1724779782889,0.12549,154.55,154.49,20.0]
["bitfinex","SOLUSD",1724779783063,15.6541,154.54,154.48,45.0]
["bitfinex","SOLUSD",1724779783263,0.12549,154.53,154.43,2.20847464]
["bitfinex","SOLUSD",1724779783467,0.12549,154.53,154.43,20.0]
["bitfinex","SOLUSD",1724779784796,0.12549,154.53,154.44,45.0]
["bitfinex","SOLUSD",1724779784981,0.12549,154.53,154.45,20.0]
["bitfinex","SOLUSD",1724779785306,0.12549,154.53,154.46,45.0]
["bitfinex","SOLUSD",1724779785482,0.12549,154.53,154.47,21.29456226]
["bitfinex","SOLUSD",1724779786287,0.12549,154.53,154.47,20.0]
["bitfinex","SOLUSD",1724779787187,50.0,154.5,154.42,2.11227634]
["bitfinex","SOLUSD",1724779787393,50.0,154.5,154.32,22.8558]
["bitfinex","SOLUSD",1724779787394,0.25098,154.49,154.32,22.8558]
["bitfinex","SOLUSD",1724779787784,22.1441,154.52,154.33,12.99946074]
["bitfinex","SOLUSD",1724779787993,22.1441,154.52,154.35,6.2209]
["bitfinex","SOLUSD",1724779788292,0.12549,154.51,154.36,7.67147538]
["bitfinex","SOLUSD",1724779788497,22.1441,154.52,154.37,16.6349]
["bitfinex","SOLUSD",1724779788702,22.1441,154.52,154.38,71.62777876]
["bitfinex","SOLUSD",1724779789004,22.1441,154.52,154.4,5.16406462]
["bitfinex","SOLUSD",1724779789182,22.1441,154.52,154.41,65.25098]
["bitfinex","SOLUSD",1724779789501,22.1441,154.52,154.42,7.33810421]
["bitfinex","SOLUSD",1724779789676,22.1441,154.52,154.43,66.42000082]
["bitfinex","SOLUSD",1724779790090,22.1441,154.52,154.43,65.12549]
["bitfinex","SOLUSD",1724779790982,22.1441,154.52,154.44,1.29447853]
["bitfinex","SOLUSD",1724779791494,22.1441,154.52,154.43,65.12549]
["bitfinex","SOLUSD",1724779793292,15.6541,154.52,154.44,0.12549]
["bitfinex","SOLUSD",1724779795471,15.6541,154.52,154.44,17.47005716]
["bitfinex","SOLUSD",1724779795671,15.6541,154.52,154.45,65.12549]
["bitfinex","SOLUSD",1724779800096,15.6541,154.52,154.45,66.12549]
["bitfinex","SOLUSD",1724779800804,15.6541,154.52,154.46,1.29433069]
["bitfinex","SOLUSD",1724779801006,15.6541,154.52,154.47,0.12549]
["bitfinex","SOLUSD",1724779801179,1.12720896,154.55,154.47,1.41980129]
["bitfinex","SOLUSD",1724779801679,22.0583,154.56,154.47,1.41980129]
["bitfinex","SOLUSD",1724779801995,22.0583,154.56,154.47,0.12549]
["bitfinex","SOLUSD",1724779802187,22.0583,154.56,154.46,0.25098]
["bitfinex","SOLUSD",1724779803786,22.0583,154.56,154.46,0.12549]
["bitfinex","SOLUSD",1724779803991,22.0583,154.56,154.45,21.0]
["bitfinex","SOLUSD",1724779803992,0.12549,154.55,154.45,21.0]
["bitfinex","SOLUSD",1724779804194,50.12549,154.55,154.46,20.0]
["bitfinex","SOLUSD",1724779804403,50.12549,154.55,154.45,1.0]
["bitfinex","SOLUSD",1724779805010,0.12549,154.55,154.45,1.0]
["bitfinex","SOLUSD",1724779805385,0.12549,154.55,154.46,1.29439855]
["bitfinex","SOLUSD",1724779806711,22.0583,154.56,154.45,1.0]
["bitfinex","SOLUSD",1724779806893,22.0583,154.56,154.46,0.25098]
["bitfinex","SOLUSD",1724779807220,22.0583,154.56,154.46,0.12549]
["bitfinex","SOLUSD",1724779809306,22.0583,154.56,154.46,1.54525917]
["bitfinex","SOLUSD",1724779810519,22.0583,154.56,154.46,16.76215917]
["bitfinex","SOLUSD",1724779810700,22.0583,154.56,154.47,65.0]
["bitfinex","SOLUSD",1724779811021,22.0583,154.56,154.48,1.41955854]
["bitfinex","SOLUSD",1724779811196,22.0583,154.56,154.49,1.294069]
["bitfinex","SOLUSD",1724779812106,22.0583,154.56,154.48,0.12549]
["bitfinex","SOLUSD",1724779813903,22.0583,154.56,154.48,2.29631824]
["bitfinex","SOLUSD",1724779817315,22.0583,154.56,154.48,2.17082824]
["bitfinex","SOLUSD",1724779817617,22.0583,154.56,154.47,20.0]
["bitfinex","SOLUSD",1724779817815,22.0583,154.56,154.46,1.62163294]
["bitfinex","SOLUSD",1724779818321,22.0583,154.56,154.47,1.62163037]
["bitfinex","SOLUSD",1724779818521,22.0583,154.56,154.46,1.62163037]
["bitfinex","SOLUSD",1724779818820,0.12549,154.55,154.46,45.0]
["bitfinex","SOLUSD",1724779819120,15.165,154.54,154.46,45.0]
["bitfinex","SOLUSD",1724779819603,0.12549,154.53,154.46,45.0]
["bitfinex","SOLUSD",1724779820516,0.12549,154.53,154.45,3.12934219]
["bitfinex","SOLUSD",1724779820913,0.12549,154.53,154.46,1.62186604]
["bitfinex","SOLUSD",1724779821118,0.12549,154.53,154.45,3.12934219]
["bitfinex","SOLUSD",1724779821300,0.12549,154.53,154.46,1.62186624]
["bitfinex","SOLUSD",1724779821505,0.12549,154.53,154.45,3.12934219]
["bitfinex","SOLUSD",1724779821713,0.12549,154.53,154.46,2.91650655]
["bitfinex","SOLUSD",1724779821914,0.12549,154.53,154.46,46.29459149]
["bitfinex","SOLUSD",1724779822122,1.1270105,154.52,154.46,46.29459149]
["bitfinex","SOLUSD",1724779822817,0.12549,154.53,154.46,46.29459149]
["bitfinex","SOLUSD",1724779824215,0.12549,154.53,154.46,45.0]
["bitfinex","SOLUSD",1724779824404,0.12549,154.53,154.47,1.29460026]
["bitfinex","SOLUSD",1724779824724,0.12549,154.53,154.46,45.0]
["bitfinex","SOLUSD",1724779826406,6.1458,154.52,154.46,45.0]
["bitfinex","SOLUSD",1724779826621,0.12549,154.51,154.45,1.0]
["bitfinex","SOLUSD",1724779828323,15.2548,154.5,154.45,1.0]
["bitfinex","SOLUSD",1724779828543,0.12549,154.49,154.45,1.0]
["bitfinex","SOLUSD",1724779831417,16.1186,154.47,154.45,1.0]
["bitfinex","SOLUSD",1724779831612,0.12549,154.46,154.45,1.0]
["bitfinex","SOLUSD",1724779833841,21.1557,154.45,154.37,3.38777773]
["bitfinex","SOLUSD",1724779834016,0.12549,154.44,154.37,3.38777773]
["bitfinex","SOLUSD",1724779834220,0.12549,154.44,154.38,1.29528894]
["bitfinex","SOLUSD",1724779834446,21.1557,154.45,154.37,6.80512308]
["bitfinex","SOLUSD",1724779834829,21.1557,154.45,154.37,3.41734535]
["bitfinex","SOLUSD",1724779835540,21.1557,154.45,154.38,1.42051535]
["bitfinex","SOLUSD",1724779835742,15.1049,154.45,154.38,1.42051535]
["bitfinex","SOLUSD",1724779836436,22.6137,154.49,154.38,1.42051535]
["bitfinex","SOLUSD",1724779836623,22.6137,154.49,154.38,46.42051535]
["bitfinex","SOLUSD",1724779836824,22.6137,154.49,154.38,66.42051535]
["bitfinex","SOLUSD",1724779837741,0.12549,154.48,154.38,66.42051535]
["bitfinex","SOLUSD",1724779838746,0.12549,154.48,154.38,65.12549]
["bitfinex","SOLUSD",1724779839544,0.12549,154.48,154.38,67.29953113]
["bitfinex","SOLUSD",1724779839946,0.12549,154.48,154.39,3.38681907]
["bitfinex","SOLUSD",1724779840156,0.12549,154.48,154.39,45.0]
["bitfinex","SOLUSD",1724779840355,0.12549,154.48,154.4,20.0]
["bitfinex","SOLUSD",1724779840657,0.12549,154.48,154.41,45.0]
["bitfinex","SOLUSD",1724779841357,50.25098,154.48,154.38,2.17404113]
["bitfinex","SOLUSD",1724779841563,50.25098,154.48,154.32,22.766]
["bitfinex","SOLUSD",1724779841732,50.25098,154.48,154.36,45.12549]
["bitfinex","SOLUSD",1724779842253,15.0577,154.47,154.37,1.29521476]
["bitfinex","SOLUSD",1724779842636,15.0577,154.47,154.36,20.0]
["bitfinex","SOLUSD",1724779843352,15.0577,154.47,154.37,45.12549]
["bitfinex","SOLUSD",1724779843534,15.0577,154.47,154.38,20.0]
["bitfinex","SOLUSD",1724779843865,15.0577,154.47,154.39,45.12549]
["bitfinex","SOLUSD",1724779844155,15.0577,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724779844456,0.12549,154.46,154.39,45.0]
["bitfinex","SOLUSD",1724779845144,15.0577,154.47,154.4,1.29510014]
["bitfinex","SOLUSD",1724779845756,15.0577,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724779846644,15.0577,154.47,154.4,1.29505755]
["bitfinex","SOLUSD",1724779847453,15.0577,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724779849061,15.0577,154.47,154.39,1.29506122]
["bitfinex","SOLUSD",1724779849270,0.12549,154.46,154.36,20.0]
["bitfinex","SOLUSD",1724779849571,0.12549,154.46,154.37,1.29523511]
["bitfinex","SOLUSD",1724779850340,0.12549,154.46,154.36,20.0]
["bitfinex","SOLUSD",1724779850744,0.12549,154.46,154.37,45.0]
["bitfinex","SOLUSD",1724779850946,0.12549,154.46,154.38,21.2951431]
["bitfinex","SOLUSD",1724779851261,0.12549,154.46,154.39,45.0]
["bitfinex","SOLUSD",1724779851472,0.12549,154.46,154.4,1.29514564]
["bitfinex","SOLUSD",1724779854157,15.0577,154.47,154.4,1.29514564]
["bitfinex","SOLUSD",1724779854352,15.0577,154.47,154.39,45.0]
["bitfinex","SOLUSD",1724779855574,15.0577,154.47,154.39,47.19809825]
["bitfinex","SOLUSD",1724779855847,0.12549,154.46,154.39,47.19809825]
["bitfinex","SOLUSD",1724779856270,0.12549,154.46,154.4,1.29517137]
["bitfinex","SOLUSD",1724779859271,15.0577,154.47,154.39,47.19809825]
["bitfinex","SOLUSD",1724779859474,15.0577,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1724779860373,15.0577,154.47,154.4,1.42027608]
["bitfinex","SOLUSD",1724779860866,15.0577,154.47,154.4,0.12549]
["bitfinex","SOLUSD",1724779861670,15.0577,154.47,154.39,47.19809825]
["bitfinex","SOLUSD",1724779863263,15.0577,154.47,154.4,1.29498831]
["bitfinex","SOLUSD",1724779863754,15.0577,154.47,154.39,47.19809825]
["bitfinex","SOLUSD",1724779863949,15.0577,154.47,154.4,1.29498863]
["bitfinex","SOLUSD",1724779865160,15.0577,154.47,154.39,47.19809825]
["bitfinex","SOLUSD",1724779865368,1.12726803,154.5,154.41,0.12549]
["bitfinex","SOLUSD",1724779865565,6.1888,154.53,154.42,8.5378691]
["bitfinex","SOLUSD",1724779865768,6.1888,154.53,154.43,66.5452736]
["bitfinex","SOLUSD",1724779865975,6.1888,154.53,154.44,7.86263998]
["bitfinex","SOLUSD",1724779866276,16.2351,154.55,154.45,84.39369376]
["bitfinex","SOLUSD",1724779866478,16.2351,154.55,154.46,9.15670455]
["bitfinex","SOLUSD",1724779866661,16.2351,154.55,154.47,66.87257867]
["bitfinex","SOLUSD",1724779866868,16.2351,154.55,154.48,1.62159867]
["bitfinex","SOLUSD",1724779867061,16.2351,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1724779867260,16.2351,154.55,154.48,1.62158474]
["bitfinex","SOLUSD",1724779867565,16.2351,154.55,154.49,0.12549]
["bitfinex","SOLUSD",1724779868285,16.2351,154.55,154.48,1.74706686]
["bitfinex","SOLUSD",1724779868579,16.2351,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724779869463,16.2351,154.55,154.48,1.41956241]
["bitfinex","SOLUSD",1724779869774,16.2351,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724779871596,16.2351,154.55,154.47,73.39997682]
["bitfinex","SOLUSD",1724779875182,16.2351,154.55,154.47,28.39997682]
["bitfinex","SOLUSD",1724779876672,16.2351,154.55,154.48,45.0]
["bitfinex","SOLUSD",1724779877399,6.089,154.53,154.47,6.24081157]
["bitfinex","SOLUSD",1724779877570,0.12549,154.52,154.45,2.17723117]
["bitfinex","SOLUSD",1724779877885,16.1074,154.51,154.43,6.24081157]
["bitfinex","SOLUSD",1724779878089,0.12549,154.5,154.43,6.24081157]
["bitfinex","SOLUSD",1724779878394,0.12549,154.5,154.41,7.24346543]
["bitfinex","SOLUSD",1724779879187,0.12549,154.5,154.42,65.0]
["bitfinex","SOLUSD",1724779879369,0.12549,154.5,154.42,20.0]
["bitfinex","SOLUSD",1724779879693,0.12549,154.5,154.41,9.36090637]
["bitfinex","SOLUSD",1724779879875,6.089,154.49,154.41,2.11744094]
["bitfinex","SOLUSD",1724779880190,6.089,154.49,154.39,6.24081157]
["bitfinex","SOLUSD",1724779880395,6.089,154.49,154.39,15.10649154]
["bitfinex","SOLUSD",1724779880893,6.089,154.49,154.4,52.36895543]
["bitfinex","SOLUSD",1724779881193,6.089,154.49,154.41,20.0]
["bitfinex","SOLUSD",1724779881365,6.089,154.49,154.42,45.0]
["bitfinex","SOLUSD",1724779881772,6.089,154.49,154.43,1.2948645]
["bitfinex","SOLUSD",1724779882581,16.1074,154.51,154.43,21.2948645]
["bitfinex","SOLUSD",1724779882780,16.1074,154.51,154.44,45.0]
["bitfinex","SOLUSD",1724779882992,16.1074,154.51,154.45,20.12549]
["bitfinex","SOLUSD",1724779883192,16.1074,154.51,154.46,45.0]
["bitfinex","SOLUSD",1724779889775,16.1074,154.51,154.47,1.29441502]
["bitfinex","SOLUSD",1724779890677,6.6467,154.53,154.47,21.29441502]
["bitfinex","SOLUSD",1724779890996,6.6467,154.53,154.48,45.0]
["bitfinex","SOLUSD",1724779891192,6.6467,154.53,154.49,1.29429794]
["bitfinex","SOLUSD",1724779891502,15.8265,154.55,154.49,1.29429794]
["bitfinex","SOLUSD",1724779892404,15.8265,154.55,154.48,45.0]
["bitfinex","SOLUSD",1724779894294,0.12549,154.54,154.41,6.494]
["bitfinex","SOLUSD",1724779894606,0.12549,154.54,154.45,45.0]
["bitfinex","SOLUSD",1724779895606,0.12549,154.54,154.46,20.0]
["bitfinex","SOLUSD",1724779895902,0.12549,154.54,154.47,45.0]
["bitfinex","SOLUSD",1724779897405,15.8265,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724779900108,15.8265,154.55,154.48,1.29431973]
["bitfinex","SOLUSD",1724779900313,15.8265,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724779900704,0.12549,154.54,154.47,45.0]
["bitfinex","SOLUSD",1724779901424,0.12549,154.54,154.48,1.29451128]
["bitfinex","SOLUSD",1724779902213,0.12549,154.54,154.47,45.0]
["bitfinex","SOLUSD",1724779902594,0.12549,154.54,154.47,46.29451109]
["bitfinex","SOLUSD",1724779904712,15.8265,154.55,154.48,1.29451084]
["bitfinex","SOLUSD",1724779904915,15.8265,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724779904916,15.8265,154.55,154.49,1.29435228]
["bitfinex","SOLUSD",1724779905101,15.8265,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724779905296,15.8265,154.55,154.48,1.4196913]
["bitfinex","SOLUSD",1724779905498,15.8265,154.55,154.49,1.29417642]
["bitfinex","SOLUSD",1724779905701,15.8265,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1724779908628,15.8265,154.55,154.48,20.12549]
["bitfinex","SOLUSD",1724779908923,15.8265,154.55,154.49,45.0]
["bitfinex","SOLUSD",1724779909907,15.8265,154.55,154.5,1.29413683]
["bitfinex","SOLUSD",1724779910103,6.5699,154.57,154.51,1.29416656]
["bitfinex","SOLUSD",1724779910310,16.885268,154.58,154.52,3.04073973]
["bitfinex","SOLUSD",1724779910626,15.7586,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1724779911440,15.7586,154.58,154.51,45.0]
["bitfinex","SOLUSD",1724779913527,15.7586,154.58,154.52,1.41947012]
["bitfinex","SOLUSD",1724779914709,15.7586,154.58,154.52,0.12549]
["bitfinex","SOLUSD",1724779920738,6.1221,154.61,154.53,1.62119136]
["bitfinex","SOLUSD",1724779920936,6.1221,154.61,154.53,45.0]
["bitfinex","SOLUSD",1724779921238,6.1221,154.61,154.54,1.2937974]
["bitfinex","SOLUSD",1724779921732,6.1221,154.61,154.55,1.29379852]
["bitfinex","SOLUSD",1724779923255,6.1221,154.61,154.53,45.0]
["bitfinex","SOLUSD",1724779923540,6.1221,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1724779926229,6.1221,154.61,154.54,20.12549]
["bitfinex","SOLUSD",1724779926429,6.1221,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724779928960,6.71468197,154.71,154.55,45.0]
["bitfinex","SOLUSD",1724779928961,15.1353,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1724779929248,15.1353,154.64,154.56,20.12549]
["bitfinex","SOLUSD",1724779929455,15.1353,154.64,154.57,45.0]
["bitfinex","SOLUSD",1724779930136,15.1353,154.64,154.54,2.19761863]
["bitfinex","SOLUSD",1724779930343,15.1353,154.64,154.53,20.0]
["bitfinex","SOLUSD",1724779930950,15.1353,154.64,154.53,29.56054969]
["bitfinex","SOLUSD",1724779931264,15.1353,154.64,154.54,8.39227209]
["bitfinex","SOLUSD",1724779931463,15.1353,154.64,154.55,20.12549]
["bitfinex","SOLUSD",1724779931765,15.1353,154.64,154.56,45.0]
["bitfinex","SOLUSD",1724779932860,15.1353,154.64,154.56,46.2934965]
["bitfinex","SOLUSD",1724779933853,15.1353,154.64,154.57,20.12549]
["bitfinex","SOLUSD",1724779934052,15.1353,154.64,154.58,46.29334598]
["bitfinex","SOLUSD",1724779934363,15.1353,154.64,154.59,0.12549]
["bitfinex","SOLUSD",1724779934657,16.38109653,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1724779934862,16.38109653,154.68,154.59,20.12549]
["bitfinex","SOLUSD",1724779935038,16.38109653,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724779937340,16.38109653,154.68,154.6,46.29317748]
["bitfinex","SOLUSD",1724779937882,16.38109653,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724779938246,16.38109653,154.68,154.6,46.29318248]
["bitfinex","SOLUSD",1724779939369,16.38109653,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724779940272,16.38109653,154.68,154.59,20.0]
["bitfinex","SOLUSD",1724779940460,0.12549,154.67,154.56,2.14200932]
["bitfinex","SOLUSD",1724779940654,0.25098,154.67,154.55,20.0]
["bitfinex","SOLUSD",1724779941061,0.12549,154.67,154.56,1.29365468]
["bitfinex","SOLUSD",1724779941568,16.38109653,154.68,154.55,28.26678209]
["bitfinex","SOLUSD",1724779941876,16.38109653,154.68,154.56,45.25098]
["bitfinex","SOLUSD",1724779942053,16.38109653,154.68,154.57,20.0]
["bitfinex","SOLUSD",1724779942256,16.38109653,154.68,154.58,45.12549]
["bitfinex","SOLUSD",1724779942460,16.38109653,154.68,154.59,1.29332532]
["bitfinex","SOLUSD",1724779942644,16.38109653,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1724779943050,16.38109653,154.68,154.6,45.12549]
["bitfinex","SOLUSD",1724779943772,16.38109653,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724779946676,16.38109653,154.68,154.6,46.2933111]
["bitfinex","SOLUSD",1724779946884,16.38109653,154.68,154.6,45.0]
["bitfinex","SOLUSD",1724779950153,1.12599653,154.68,154.61,22.8994]
["bitfinex","SOLUSD",1724779950384,15.1916,154.74,154.62,54.81061962]
["bitfinex","SOLUSD",1724779950571,16.3169915,154.74,154.63,20.0]
["bitfinex","SOLUSD",1724779950880,16.3169915,154.74,154.64,46.41834171]
["bitfinex","SOLUSD",1724779951074,16.3169915,154.74,154.64,45.0]
["bitfinex","SOLUSD",1724779951474,0.12549,154.73,154.64,45.0]
["bitfinex","SOLUSD",1724779951676,0.25098,154.73,154.64,45.0]
["bitfinex","SOLUSD",1724779952179,16.3169915,154.74,154.65,21.29306162]
["bitfinex","SOLUSD",1724779952479,15.1916,154.74,154.66,45.12549]
["bitfinex","SOLUSD",1724779952660,15.1916,154.74,154.67,21.29263737]
["bitfinex","SOLUSD",1724779952861,15.1916,154.74,154.68,46.2926231]
["bitfinex","SOLUSD",1724779954080,15.1916,154.74,154.68,45.0]
["bitfinex","SOLUSD",1724779954382,51.12513862,154.79,154.68,45.0]
["bitfinex","SOLUSD",1724779954576,16.71383862,154.79,154.69,0.12549]
["bitfinex","SOLUSD",1724779954761,1.12513862,154.79,154.69,6.28699]
["bitfinex","SOLUSD",1724779954960,0.8396237,154.81,154.7,17.02739778]
["bitfinex","SOLUSD",1724779955168,0.8396237,154.81,154.71,66.54296687]
["bitfinex","SOLUSD",1724779955493,0.8396237,154.81,154.72,6.81858935]
["bitfinex","SOLUSD",1724779955655,0.8396237,154.81,154.73,66.54296913]
["bitfinex","SOLUSD",1724779955855,0.8396237,154.81,154.74,1.29198913]
["bitfinex","SOLUSD",1724779956186,0.8396237,154.81,154.75,0.12549]
["bitfinex","SOLUSD",1724779956378,0.8396237,154.81,154.75,1.4174792]
["bitfinex","SOLUSD",1724779956886,0.8396237,154.81,154.76,0.12549]
["bitfinex","SOLUSD",1724779957179,0.8396237,154.81,154.75,73.23606855]
["bitfinex","SOLUSD",1724779957180,0.8396237,154.81,154.75,71.81858935]
["bitfinex","SOLUSD",1724779957388,0.8396237,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724779959166,0.8396237,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724779959678,22.6115237,154.81,154.71,6.81858935]
["bitfinex","SOLUSD",1724779959978,0.8396237,154.81,154.72,10.20922798]
["bitfinex","SOLUSD",1724779960188,0.8396237,154.81,154.73,7.3241449]
["bitfinex","SOLUSD",1724779960404,0.8396237,154.81,154.74,10.20844504]
["bitfinex","SOLUSD",1724779960695,0.8396237,154.81,154.74,17.53258994]
["bitfinex","SOLUSD",1724779960994,0.8396237,154.81,154.75,8.61580855]
["bitfinex","SOLUSD",1724779961178,0.8396237,154.81,154.76,65.25098]
["bitfinex","SOLUSD",1724779961371,0.8396237,154.81,154.76,65.12549]
["bitfinex","SOLUSD",1724779962179,0.8396237,154.81,154.77,1.29187362]
["bitfinex","SOLUSD",1724779964992,0.8396237,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724779966294,0.8396237,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724779966500,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724779971393,0.8396237,154.81,154.67,6.0933]
["bitfinex","SOLUSD",1724779971597,15.3202,154.79,154.7,34.80887321]
["bitfinex","SOLUSD",1724779972812,15.3202,154.79,154.71,45.0]
["bitfinex","SOLUSD",1724779972984,15.3202,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724779973493,15.3202,154.79,154.7,7.3241449]
["bitfinex","SOLUSD",1724779974594,15.3202,154.79,154.71,45.0]
["bitfinex","SOLUSD",1724779974818,15.3202,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724779975111,15.3202,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724779975284,15.3202,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724779976087,15.3202,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724779980489,0.8396237,154.81,154.75,46.29234199]
["bitfinex","SOLUSD",1724779980690,0.8396237,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724779981009,0.12549,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724779981714,0.12549,154.8,154.74,20.0]
["bitfinex","SOLUSD",1724779981889,0.12549,154.8,154.71,20.0]
["bitfinex","SOLUSD",1724779982097,0.12549,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724779982414,0.12549,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724779982608,0.12549,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724779982914,0.12549,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724779983115,0.25098,154.8,154.71,20.0]
["bitfinex","SOLUSD",1724779983296,0.25098,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724779983495,50.25098,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724779983696,50.25098,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724779986209,50.25098,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724779986417,50.25098,154.8,154.63,6.6245]
["bitfinex","SOLUSD",1724779986418,6.5577,154.77,154.63,6.6245]
["bitfinex","SOLUSD",1724779986601,16.1026,154.75,154.63,13.9486449]
["bitfinex","SOLUSD",1724779986923,16.1026,154.75,154.63,7.3241449]
["bitfinex","SOLUSD",1724779986924,50.0,154.72,154.63,7.3241449]
["bitfinex","SOLUSD",1724779987124,6.3418,154.7,154.59,16.6102]
["bitfinex","SOLUSD",1724779987429,0.12549,154.69,154.59,27.72548103]
["bitfinex","SOLUSD",1724779988107,16.1026,154.75,154.6,10.21008461]
["bitfinex","SOLUSD",1724779988308,6.20339,154.74,154.61,1.29285232]
["bitfinex","SOLUSD",1724779988520,6.20339,154.74,154.62,8.91678209]
["bitfinex","SOLUSD",1724779988698,6.20339,154.74,154.63,21.29286577]
["bitfinex","SOLUSD",1724779989022,6.20339,154.74,154.64,0.12549]
["bitfinex","SOLUSD",1724779989228,6.20339,154.74,154.64,46.41835592]
["bitfinex","SOLUSD",1724779989525,6.20339,154.74,154.65,20.0]
["bitfinex","SOLUSD",1724779989706,6.20339,154.74,154.66,46.2928681]
["bitfinex","SOLUSD",1724779989908,6.20339,154.74,154.67,20.0]
["bitfinex","SOLUSD",1724779990715,1.1254378,154.73,154.67,20.0]
["bitfinex","SOLUSD",1724779990934,1.1254378,154.73,154.67,21.29286794]
["bitfinex","SOLUSD",1724779991440,1.1254378,154.73,154.67,20.0]
["bitfinex","SOLUSD",1724779991612,0.12549,154.72,154.6,20.0]
["bitfinex","SOLUSD",1724779992836,0.12549,154.72,154.61,45.0]
["bitfinex","SOLUSD",1724779993011,50.12549,154.72,154.62,20.0]
["bitfinex","SOLUSD",1724779993212,16.35149,154.71,154.63,45.0]
["bitfinex","SOLUSD",1724779993420,0.12549,154.7,154.63,45.0]
["bitfinex","SOLUSD",1724779994605,0.12549,154.7,154.64,20.0]
["bitfinex","SOLUSD",1724779995408,0.12549,154.7,154.6,20.0]
["bitfinex","SOLUSD",1724779995614,0.12549,154.7,154.61,45.0]
["bitfinex","SOLUSD",1724779995813,0.12549,154.7,154.62,20.0]
["bitfinex","SOLUSD",1724779996926,0.12549,154.7,154.62,21.29330377]
["bitfinex","SOLUSD",1724779997119,0.12549,154.7,154.63,45.0]
["bitfinex","SOLUSD",1724779997326,0.12549,154.7,154.64,1.29309503]
["bitfinex","SOLUSD",1724779997535,0.12549,154.7,154.63,45.0]
["bitfinex","SOLUSD",1724779998742,6.4808,154.68,154.62,20.0]
["bitfinex","SOLUSD",1724779998924,0.12549,154.67,154.58,20.0]
["bitfinex","SOLUSD",1724780000142,0.12549,154.67,154.59,45.0]
["bitfinex","SOLUSD",1724780000436,0.12549,154.67,154.6,20.0]
["bitfinex","SOLUSD",1724780002321,0.12549,154.67,154.61,1.29344532]
["bitfinex","SOLUSD",1724780002519,0.12549,154.67,154.61,46.29344532]
["bitfinex","SOLUSD",1724780002723,0.12549,154.67,154.62,20.0]
["bitfinex","SOLUSD",1724780007643,6.4808,154.68,154.63,45.0]
["bitfinex","SOLUSD",1724780007835,6.4808,154.68,154.64,1.29318368]
["bitfinex","SOLUSD",1724780008222,16.226,154.71,154.64,1.29318368]
["bitfinex","SOLUSD",1724780008429,16.226,154.71,154.64,21.29318368]
["bitfinex","SOLUSD",1724780008840,16.226,154.71,154.64,20.0]
["bitfinex","SOLUSD",1724780009941,0.12549,154.7,154.64,20.0]
["bitfinex","SOLUSD",1724780010146,0.12549,154.7,154.64,21.29312753]
["bitfinex","SOLUSD",1724780011033,1.12557064,154.69,154.64,21.29312753]
["bitfinex","SOLUSD",1724780011653,1.12557064,154.69,154.64,20.0]
["bitfinex","SOLUSD",1724780015819,1.12557064,154.69,154.65,46.2931269]
["bitfinex","SOLUSD",1724780016023,16.226,154.71,154.65,46.2931269]
["bitfinex","SOLUSD",1724780017335,16.226,154.71,154.65,45.0]
["bitfinex","SOLUSD",1724780021461,66.226,154.71,154.64,20.0]
["bitfinex","SOLUSD",1724780021765,0.25098,154.7,154.58,20.0]
["bitfinex","SOLUSD",1724780022461,0.25098,154.7,154.59,1.29330376]
["bitfinex","SOLUSD",1724780022853,0.25098,154.7,154.59,46.29330376]
["bitfinex","SOLUSD",1724780023163,0.25098,154.7,154.6,20.0]
["bitfinex","SOLUSD",1724780023466,0.25098,154.7,154.61,46.29330434]
["bitfinex","SOLUSD",1724780023658,0.25098,154.7,154.62,20.0]
["bitfinex","SOLUSD",1724780024363,0.25098,154.7,154.62,21.29330405]
["bitfinex","SOLUSD",1724780028064,50.0,154.69,154.62,20.0]
["bitfinex","SOLUSD",1724780028271,0.25098,154.68,154.58,20.0]
["bitfinex","SOLUSD",1724780029668,0.25098,154.68,154.59,45.0]
["bitfinex","SOLUSD",1724780029871,0.25098,154.68,154.6,20.0]
["bitfinex","SOLUSD",1724780031685,0.12549,154.68,154.6,20.0]
["bitfinex","SOLUSD",1724780031972,0.12549,154.68,154.61,46.29345156]
["bitfinex","SOLUSD",1724780032271,0.12549,154.69,154.61,46.29345156]
["bitfinex","SOLUSD",1724780034470,16.226,154.71,154.61,46.29345156]
["bitfinex","SOLUSD",1724780034767,0.12549,154.7,154.62,20.0]
["bitfinex","SOLUSD",1724780034974,0.12549,154.7,154.63,46.29314752]
["bitfinex","SOLUSD",1724780035157,16.226,154.71,154.63,46.29314752]
["bitfinex","SOLUSD",1724780035362,16.226,154.71,154.64,20.0]
["bitfinex","SOLUSD",1724780035567,16.226,154.71,154.65,1.2930506]
["bitfinex","SOLUSD",1724780036687,1.12553372,154.7,154.65,1.2930506]
["bitfinex","SOLUSD",1724780039261,1.12553372,154.7,154.65,46.2930506]
["bitfinex","SOLUSD",1724780039565,1.12553372,154.7,154.66,20.0]
["bitfinex","SOLUSD",1724780039886,15.0088,154.75,154.67,46.2927405]
["bitfinex","SOLUSD",1724780040090,15.0088,154.75,154.68,21.29266323]
["bitfinex","SOLUSD",1724780040385,15.0088,154.75,154.69,45.0]
["bitfinex","SOLUSD",1724780040587,15.0088,154.75,154.7,21.29262978]
["bitfinex","SOLUSD",1724780041689,15.0088,154.75,154.71,46.29262958]
["bitfinex","SOLUSD",1724780041877,384.9,154.8,154.71,46.29262958]
["bitfinex","SOLUSD",1724780041878,270.12936394,154.86,154.72,20.0]
["bitfinex","SOLUSD",1724780042070,15.0088,154.79,154.73,46.29238519]
["bitfinex","SOLUSD",1724780042269,15.0088,154.79,154.74,21.29238459]
["bitfinex","SOLUSD",1724780042469,15.0088,154.79,154.74,1.29238459]
["bitfinex","SOLUSD",1724780042793,15.0088,154.79,154.74,21.29238459]
["bitfinex","SOLUSD",1724780042983,15.0088,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724780044004,0.8396237,154.81,154.74,21.29234479]
["bitfinex","SOLUSD",1724780044282,0.8396237,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724780044486,0.8396237,154.81,154.76,1.29213879]
["bitfinex","SOLUSD",1724780044682,0.8396237,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724780045972,50.8396237,154.81,154.69,15.2536]
["bitfinex","SOLUSD",1724780046174,0.25098,154.8,154.7,65.0]
["bitfinex","SOLUSD",1724780048064,0.25098,154.8,154.7,66.29253648]
["bitfinex","SOLUSD",1724780048269,0.25098,154.8,154.71,1.29253648]
["bitfinex","SOLUSD",1724780051093,0.25098,154.8,154.7,65.0]
["bitfinex","SOLUSD",1724780051269,50.0,154.79,154.7,65.0]
["bitfinex","SOLUSD",1724780051471,0.25098,154.78,154.7,65.0]
["bitfinex","SOLUSD",1724780052376,71.676,154.77,154.7,20.0]
["bitfinex","SOLUSD",1724780052571,0.25098,154.76,154.68,20.0]
["bitfinex","SOLUSD",1724780054191,0.25098,154.76,154.65,24.08478209]
["bitfinex","SOLUSD",1724780054390,50.0,154.75,154.63,6.91970046]
["bitfinex","SOLUSD",1724780054578,0.25098,154.74,154.63,6.91970046]
["bitfinex","SOLUSD",1724780055388,0.25098,154.74,154.64,20.0]
["bitfinex","SOLUSD",1724780055781,0.25098,154.74,154.65,1.2930301]
["bitfinex","SOLUSD",1724780055981,0.25098,154.74,154.65,45.0]
["bitfinex","SOLUSD",1724780056183,0.25098,154.74,154.66,20.0]
["bitfinex","SOLUSD",1724780057190,22.5962,154.73,154.66,20.0]
["bitfinex","SOLUSD",1724780057368,0.12549,154.72,154.66,20.0]
["bitfinex","SOLUSD",1724780057773,22.5962,154.73,154.67,1.29302947]
["bitfinex","SOLUSD",1724780058288,22.5962,154.73,154.68,1.29293536]
["bitfinex","SOLUSD",1724780059391,16.5056,154.73,154.68,21.29293536]
["bitfinex","SOLUSD",1724780060098,16.5056,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724780060575,16.5056,154.73,154.68,21.2927789]
["bitfinex","SOLUSD",1724780061093,22.164,154.77,154.68,21.2927789]
["bitfinex","SOLUSD",1724780061299,22.164,154.77,154.69,45.0]
["bitfinex","SOLUSD",1724780061493,22.164,154.77,154.7,21.29240383]
["bitfinex","SOLUSD",1724780061793,23.5516237,154.81,154.71,46.29235834]
["bitfinex","SOLUSD",1724780062003,23.5516237,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724780062202,23.5516237,154.81,154.73,46.29227739]
["bitfinex","SOLUSD",1724780062402,1.12485534,154.8,154.74,21.29227388]
["bitfinex","SOLUSD",1724780062697,1.12485534,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724780062878,1.12485534,154.8,154.76,20.0]
["bitfinex","SOLUSD",1724780063084,1.12485534,154.8,154.77,45.0]
["bitfinex","SOLUSD",1724780063504,1.12485534,154.8,154.76,20.0]
["bitfinex","SOLUSD",1724780063679,1.12485534,154.8,154.7,0.12549]
["bitfinex","SOLUSD",1724780063880,1.12485534,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1724780064091,1.12485534,154.8,154.71,20.12549]
["bitfinex","SOLUSD",1724780064291,1.12485534,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724780064488,1.12485534,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724780064699,1.12485534,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724780064881,1.12485534,154.8,154.75,20.0]
["bitfinex","SOLUSD",1724780065599,0.12549,154.79,154.71,20.0]
["bitfinex","SOLUSD",1724780065778,0.12549,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724780065978,0.12549,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724780072792,0.25098,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724780073303,0.25098,154.79,154.62,8.14715723]
["bitfinex","SOLUSD",1724780073491,0.25098,154.79,154.68,65.0]
["bitfinex","SOLUSD",1724780073688,0.25098,154.79,154.68,73.91678209]
["bitfinex","SOLUSD",1724780074196,0.25098,154.79,154.69,8.91678209]
["bitfinex","SOLUSD",1724780074401,0.25098,154.79,154.7,66.29250992]
["bitfinex","SOLUSD",1724780074603,0.25098,154.79,154.71,1.29251977]
["bitfinex","SOLUSD",1724780075209,1.12496918,154.8,154.71,10.20930186]
["bitfinex","SOLUSD",1724780075506,23.5516237,154.81,154.72,65.0]
["bitfinex","SOLUSD",1724780075809,0.12549,154.8,154.72,65.0]
["bitfinex","SOLUSD",1724780085323,23.5516237,154.81,154.73,1.29241326]
["bitfinex","SOLUSD",1724780085504,23.5516237,154.81,154.74,1.29223172]
["bitfinex","SOLUSD",1724780086514,23.5516237,154.81,154.73,1.29225378]
["bitfinex","SOLUSD",1724780086703,23.5516237,154.81,154.74,1.29225463]
["bitfinex","SOLUSD",1724780087707,23.5516237,154.81,154.73,1.29225397]
["bitfinex","SOLUSD",1724780087907,23.5516237,154.81,154.74,1.29225501]
["bitfinex","SOLUSD",1724780090296,23.5516237,154.81,154.72,67.1136798]
["bitfinex","SOLUSD",1724780098422,0.12549,154.8,154.72,20.0]
["bitfinex","SOLUSD",1724780098716,0.12549,154.8,154.69,24.99554242]
["bitfinex","SOLUSD",1724780099026,0.25098,154.8,154.69,20.0]
["bitfinex","SOLUSD",1724780099401,0.25098,154.8,154.69,28.91678209]
["bitfinex","SOLUSD",1724780100307,0.12549,154.8,154.7,10.20925009]
["bitfinex","SOLUSD",1724780100511,0.12549,154.8,154.71,21.29229734]
["bitfinex","SOLUSD",1724780100704,0.12549,154.8,154.72,45.0]
["bitfinex","SOLUSD",1724780100916,0.12549,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724780101111,0.12549,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724780101316,23.5516237,154.81,154.75,21.29233238]
["bitfinex","SOLUSD",1724780101510,23.5516237,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724780105331,0.12549,154.8,154.75,20.0]
["bitfinex","SOLUSD",1724780105515,0.12549,154.8,154.72,23.37590411]
["bitfinex","SOLUSD",1724780105713,0.12549,154.8,154.73,45.0]
["bitfinex","SOLUSD",1724780105930,0.12549,154.8,154.74,20.0]
["bitfinex","SOLUSD",1724780106435,0.25098,154.8,154.68,47.1918026]
["bitfinex","SOLUSD",1724780106615,23.5516237,154.81,154.68,47.50740683]
["bitfinex","SOLUSD",1724780106811,23.5516237,154.81,154.69,17.29815585]
["bitfinex","SOLUSD",1724780107130,23.5516237,154.81,154.7,29.36683581]
["bitfinex","SOLUSD",1724780107314,23.5516237,154.81,154.7,28.91678209]
["bitfinex","SOLUSD",1724780107510,23.5516237,154.81,154.71,45.0]
["bitfinex","SOLUSD",1724780107717,23.5516237,154.81,154.72,20.0]
["bitfinex","SOLUSD",1724780108024,23.5516237,154.81,154.73,45.0]
["bitfinex","SOLUSD",1724780108228,23.5516237,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724780108409,23.5516237,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724780108924,1.1248649,154.8,154.75,45.0]
["bitfinex","SOLUSD",1724780110027,1.1248649,154.8,154.76,1.29226394]
["bitfinex","SOLUSD",1724780110228,23.5516237,154.81,154.76,21.29226394]
["bitfinex","SOLUSD",1724780110437,23.5516237,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724780111021,16.9130237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724780111323,0.8396237,154.81,154.79,45.0]
["bitfinex","SOLUSD",1724780114739,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724780114943,0.8396237,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724780115134,0.8396237,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724780115338,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724780117650,6.0483,154.79,154.71,8.91678209]
["bitfinex","SOLUSD",1724780117853,6.0483,154.79,154.69,7.93752606]
["bitfinex","SOLUSD",1724780118031,6.0483,154.79,154.68,15.679]
["bitfinex","SOLUSD",1724780118032,6.0483,154.79,154.7,5.9983321]
["bitfinex","SOLUSD",1724780118235,6.0483,154.79,154.68,15.679]
["bitfinex","SOLUSD",1724780118560,6.0483,154.79,154.69,5.99883536]
["bitfinex","SOLUSD",1724780118753,6.0483,154.79,154.68,26.71434361]
["bitfinex","SOLUSD",1724780119059,6.0483,154.79,154.69,5.99952198]
["bitfinex","SOLUSD",1724780119236,6.0483,154.79,154.7,65.0]
["bitfinex","SOLUSD",1724780119438,6.0483,154.79,154.71,13.93533666]
["bitfinex","SOLUSD",1724780119642,6.0483,154.79,154.72,70.99686514]
["bitfinex","SOLUSD",1724780119852,6.0483,154.79,154.72,65.0]
["bitfinex","SOLUSD",1724780122164,6.0483,154.79,154.69,8.91678209]
["bitfinex","SOLUSD",1724780122165,56.0483,154.79,154.69,8.91678209]
["bitfinex","SOLUSD",1724780122363,0.25098,154.78,154.68,2.11856152]
["bitfinex","SOLUSD",1724780122559,0.12549,154.78,154.69,1.29258342]
["bitfinex","SOLUSD",1724780122886,0.12549,154.78,154.69,10.20936551]
["bitfinex","SOLUSD",1724780123281,6.0483,154.79,154.69,10.20936551]
["bitfinex","SOLUSD",1724780123477,6.0483,154.79,154.7,65.0]
["bitfinex","SOLUSD",1724780124965,6.0483,154.79,154.71,1.41795999]
["bitfinex","SOLUSD",1724780125267,6.0483,154.79,154.7,73.91678209]
["bitfinex","SOLUSD",1724780125470,6.0483,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1724780126182,6.0483,154.79,154.71,9.04227209]
["bitfinex","SOLUSD",1724780126359,6.0483,154.79,154.72,45.0]
["bitfinex","SOLUSD",1724780126559,6.0483,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724780126763,6.0483,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724780126958,6.0483,154.79,154.75,20.0]
["bitfinex","SOLUSD",1724780127267,6.0483,154.79,154.76,45.0]
["bitfinex","SOLUSD",1724780129367,6.0483,154.79,154.75,20.0]
["bitfinex","SOLUSD",1724780129583,6.0483,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724780129785,6.0483,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724780129985,6.0483,154.79,154.74,21.29223582]
["bitfinex","SOLUSD",1724780130187,6.0483,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724780130988,15.6935,154.8,154.76,20.0]
["bitfinex","SOLUSD",1724780133085,15.6935,154.8,154.77,1.29222574]
["bitfinex","SOLUSD",1724780133272,0.8396237,154.81,154.77,46.29222574]
["bitfinex","SOLUSD",1724780133480,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724780133779,0.8396237,154.81,154.79,45.0]
["bitfinex","SOLUSD",1724780140582,0.8396237,154.81,154.78,20.0]
["bitfinex","SOLUSD",1724780140898,0.8396237,154.81,154.77,20.0]
["bitfinex","SOLUSD",1724780141073,0.8396237,154.81,154.78,45.0]
["bitfinex","SOLUSD",1724780141278,0.8396237,154.81,154.79,20.0]
["bitfinex","SOLUSD",1724780142399,0.8396237,154.81,154.8,45.0]
["bitfinex","SOLUSD",1724780149518,0.8396237,154.81,154.79,20.0]
["bitfinex","SOLUSD",1724780149685,0.8396237,154.81,154.73,21.29203556]
["bitfinex","SOLUSD",1724780150000,0.8396237,154.81,154.74,10.2089208]
["bitfinex","SOLUSD",1724780150173,0.8396237,154.81,154.75,20.0]
["bitfinex","SOLUSD",1724780150377,0.8396237,154.81,154.76,1.29213972]
["bitfinex","SOLUSD",1724780151003,0.8396237,154.81,154.75,20.0]
["bitfinex","SOLUSD",1724780151809,0.8396237,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724780151986,0.8396237,154.81,154.77,20.0]
["bitfinex","SOLUSD",1724780155107,7.4303237,154.81,154.73,2.16229005]
["bitfinex","SOLUSD",1724780155302,0.12549,154.8,154.71,6.26970046]
["bitfinex","SOLUSD",1724780156306,0.12549,154.8,154.73,65.0]
["bitfinex","SOLUSD",1724780156794,15.8284,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724780157388,15.8284,154.79,154.72,8.87115267]
["bitfinex","SOLUSD",1724780157585,50.12549,154.78,154.72,8.87115267]
["bitfinex","SOLUSD",1724780157806,0.12549,154.77,154.72,2.14224026]
["bitfinex","SOLUSD",1724780157978,15.8284,154.75,154.67,8.91678209]
["bitfinex","SOLUSD",1724780158308,0.12549,154.74,154.7,6.72621183]
["bitfinex","SOLUSD",1724780158487,50.12549,154.74,154.67,8.91678209]
["bitfinex","SOLUSD",1724780158695,50.0,154.72,154.68,6.71800745]
["bitfinex","SOLUSD",1724780158893,0.12549,154.73,154.68,6.71800745]
["bitfinex","SOLUSD",1724780159399,72.3124,154.72,154.68,6.71800745]
["bitfinex","SOLUSD",1724780159705,22.3124,154.72,154.68,6.71800745]
["bitfinex","SOLUSD",1724780160281,0.12549,154.71,154.68,6.71800745]
["bitfinex","SOLUSD",1724780160483,0.12549,154.71,154.62,8.70011543]
["bitfinex","SOLUSD",1724780160706,0.12549,154.71,154.63,65.0]
["bitfinex","SOLUSD",1724780162003,50.0,154.7,154.62,6.72619451]
["bitfinex","SOLUSD",1724780162204,0.25098,154.69,154.57,8.70011543]
["bitfinex","SOLUSD",1724780162507,15.8284,154.68,154.57,8.70011543]
["bitfinex","SOLUSD",1724780162686,0.12549,154.67,154.57,10.90457419]
["bitfinex","SOLUSD",1724780163411,15.8284,154.68,154.58,15.71037762]
["bitfinex","SOLUSD",1724780163700,15.8284,154.68,154.59,8.70011543]
["bitfinex","SOLUSD",1724780164015,15.8284,154.68,154.6,80.71017186]
["bitfinex","SOLUSD",1724780164180,15.8284,154.68,154.61,9.99334816]
["bitfinex","SOLUSD",1724780164504,15.8284,154.68,154.62,65.0]
["bitfinex","SOLUSD",1724780164693,15.8284,154.68,154.63,1.29322715]
["bitfinex","SOLUSD",1724780166890,22.4231,154.72,154.63,16.26304304]
["bitfinex","SOLUSD",1724780167094,22.4231,154.72,154.64,65.0]
["bitfinex","SOLUSD",1724780168105,22.4231,154.72,154.65,1.29309153]
["bitfinex","SOLUSD",1724780168505,22.4231,154.72,154.64,65.0]
["bitfinex","SOLUSD",1724780169288,22.4231,154.72,154.65,1.29309088]
["bitfinex","SOLUSD",1724780170184,22.4231,154.72,154.65,7.56279134]
["bitfinex","SOLUSD",1724780170388,22.4231,154.72,154.66,65.0]
["bitfinex","SOLUSD",1724780170606,22.4231,154.72,154.67,1.29288822]
["bitfinex","SOLUSD",1724780170926,22.4231,154.72,154.66,65.0]
["bitfinex","SOLUSD",1724780171094,22.4231,154.72,154.66,20.0]
["bitfinex","SOLUSD",1724780171290,0.12549,154.71,154.66,20.0]
["bitfinex","SOLUSD",1724780172207,50.12549,154.71,154.66,20.0]
["bitfinex","SOLUSD",1724780172396,50.25098,154.71,154.62,2.18137203]
["bitfinex","SOLUSD",1724780172713,50.25098,154.71,154.61,6.26970046]
["bitfinex","SOLUSD",1724780172918,50.25098,154.71,154.62,1.29330524]
["bitfinex","SOLUSD",1724780173390,50.25098,154.71,154.62,9.99342067]
["bitfinex","SOLUSD",1724780174321,50.25098,154.71,154.63,20.0]
["bitfinex","SOLUSD",1724780174690,50.25098,154.71,154.62,20.0]
["bitfinex","SOLUSD",1724780175293,50.0,154.69,154.62,20.0]
["bitfinex","SOLUSD",1724780175524,15.5377,154.67,154.62,20.0]
["bitfinex","SOLUSD",1724780175688,6.53219,154.66,154.58,8.70011543]
["bitfinex","SOLUSD",1724780176093,6.53219,154.66,154.57,6.26970046]
["bitfinex","SOLUSD",1724780176516,6.53219,154.66,154.54,24.29911543]
["bitfinex","SOLUSD",1724780176517,50.0,154.65,154.54,8.70011543]
["bitfinex","SOLUSD",1724780176697,15.5377,154.63,154.54,8.70011543]
["bitfinex","SOLUSD",1724780177518,15.5377,154.63,154.55,1.29385238]
["bitfinex","SOLUSD",1724780177707,15.5377,154.63,154.56,8.70011543]
["bitfinex","SOLUSD",1724780177894,15.5377,154.63,154.57,20.0]
["bitfinex","SOLUSD",1724780178298,0.12549,154.62,154.54,6.26970046]
["bitfinex","SOLUSD",1724780179613,15.5377,154.63,154.55,20.0]
["bitfinex","SOLUSD",1724780179819,15.5377,154.63,154.56,1.29377942]
["bitfinex","SOLUSD",1724780180026,15.5377,154.63,154.56,46.29377942]
["bitfinex","SOLUSD",1724780180208,15.5377,154.63,154.57,20.0]
["bitfinex","SOLUSD",1724780180407,15.5377,154.63,154.58,45.0]
["bitfinex","SOLUSD",1724780180605,15.5377,154.63,154.58,46.29366391]
["bitfinex","SOLUSD",1724780181125,15.5377,154.63,154.59,20.0]
["bitfinex","SOLUSD",1724780186503,6.4067,154.66,154.59,21.2936637]
["bitfinex","SOLUSD",1724780186902,6.4067,154.66,154.59,20.0]
["bitfinex","SOLUSD",1724780188020,0.12549,154.65,154.59,20.0]
["bitfinex","SOLUSD",1724780188842,50.12549,154.65,154.59,20.0]
["bitfinex","SOLUSD",1724780189431,50.12549,154.65,154.55,20.0]
["bitfinex","SOLUSD",1724780189612,50.12549,154.65,154.56,45.0]
["bitfinex","SOLUSD",1724780189933,50.12549,154.65,154.57,20.0]
["bitfinex","SOLUSD",1724780192430,0.12549,154.64,154.57,20.0]
["bitfinex","SOLUSD",1724780192808,0.12549,154.64,154.55,20.0]
["bitfinex","SOLUSD",1724780193128,0.12549,154.64,154.55,21.29389977]
["bitfinex","SOLUSD",1724780193336,6.4067,154.66,154.56,45.0]
["bitfinex","SOLUSD",1724780193506,6.4067,154.66,154.57,21.29354781]
["bitfinex","SOLUSD",1724780193707,6.4067,154.66,154.58,46.29350662]
["bitfinex","SOLUSD",1724780193903,6.4067,154.66,154.59,20.0]
["bitfinex","SOLUSD",1724780194120,6.4067,154.66,154.59,21.29352005]
["bitfinex","SOLUSD",1724780194834,6.4067,154.66,154.59,20.0]
["bitfinex","SOLUSD",1724780195036,0.12549,154.65,154.59,20.0]
["bitfinex","SOLUSD",1724780195211,0.12549,154.65,154.55,20.0]
["bitfinex","SOLUSD",1724780195406,0.12549,154.65,154.56,45.0]
["bitfinex","SOLUSD",1724780195610,50.12549,154.65,154.57,20.0]
["bitfinex","SOLUSD",1724780197130,50.0,154.63,154.57,20.0]
["bitfinex","SOLUSD",1724780197316,0.12549,154.62,154.55,20.0]
["bitfinex","SOLUSD",1724780197824,0.12549,154.62,154.54,6.26970046]
["bitfinex","SOLUSD",1724780198022,0.12549,154.62,154.51,10.5389662]
["bitfinex","SOLUSD",1724780198338,0.12549,154.62,154.51,3.81558388]
["bitfinex","SOLUSD",1724780198911,0.12549,154.62,154.51,1.6209142]
["bitfinex","SOLUSD",1724780199121,15.4653,154.61,154.51,1.6209142]
["bitfinex","SOLUSD",1724780199316,15.4653,154.61,154.51,45.0]
["bitfinex","SOLUSD",1724780200036,15.4653,154.61,154.52,20.0]
["bitfinex","SOLUSD",1724780200217,15.4653,154.61,154.53,45.0]
["bitfinex","SOLUSD",1724780200412,15.4653,154.61,154.54,20.0]
["bitfinex","SOLUSD",1724780201228,0.12549,154.6,154.54,20.0]
["bitfinex","SOLUSD",1724780201628,6.2457,154.59,154.5,8.46990191]
["bitfinex","SOLUSD",1724780201926,6.2457,154.59,154.51,46.62109094]
["bitfinex","SOLUSD",1724780202121,6.2457,154.59,154.51,45.0]
["bitfinex","SOLUSD",1724780202321,6.2457,154.59,154.52,1.62109067]
["bitfinex","SOLUSD",1724780202522,6.2457,154.59,154.51,1.62109067]
["bitfinex","SOLUSD",1724780202843,6.2457,154.59,154.52,1.62109067]
["bitfinex","SOLUSD",1724780203430,6.2457,154.59,154.53,1.62109067]
["bitfinex","SOLUSD",1724780203743,6.2457,154.59,154.52,45.0]
["bitfinex","SOLUSD",1724780204049,6.2457,154.59,154.53,21.62108363]
["bitfinex","SOLUSD",1724780204209,15.4653,154.61,154.54,45.0]
["bitfinex","SOLUSD",1724780204543,15.4653,154.61,154.55,20.0]
["bitfinex","SOLUSD",1724780205434,15.4653,154.61,154.55,21.29403749]
["bitfinex","SOLUSD",1724780205734,15.4653,154.61,154.56,45.0]
["bitfinex","SOLUSD",1724780206033,15.4653,154.61,154.57,20.0]
["bitfinex","SOLUSD",1724780207545,6.6314,154.63,154.57,20.0]
["bitfinex","SOLUSD",1724780207725,6.6314,154.63,154.58,46.29363956]
["bitfinex","SOLUSD",1724780207925,6.6314,154.63,154.59,20.0]
["bitfinex","SOLUSD",1724780210044,15.2654,154.65,154.59,20.0]
["bitfinex","SOLUSD",1724780211216,15.2654,154.65,154.6,45.0]
["bitfinex","SOLUSD",1724780211438,15.2654,154.65,154.61,20.0]
["bitfinex","SOLUSD",1724780212545,65.2654,154.65,154.61,20.0]
["bitfinex","SOLUSD",1724780212745,0.12549,154.64,154.56,21.6207398]
["bitfinex","SOLUSD",1724780212964,0.12549,154.64,154.57,45.0]
["bitfinex","SOLUSD",1724780213237,0.12549,154.64,154.58,20.0]
["bitfinex","SOLUSD",1724780220122,50.0,154.63,154.58,20.0]
["bitfinex","SOLUSD",1724780224036,50.0,154.61,154.58,20.0]
["bitfinex","SOLUSD",1724780224265,50.0,154.61,154.59,20.0]
["bitfinex","SOLUSD",1724780224458,50.0,154.61,154.56,20.0]
["bitfinex","SOLUSD",1724780225261,0.12549,154.6,154.53,9.50324634]
["bitfinex","SOLUSD",1724780225437,0.12549,154.6,154.54,5.00551093]
["bitfinex","SOLUSD",1724780225761,0.12549,154.6,154.55,1.6210817]
["bitfinex","SOLUSD",1724780225943,0.12549,154.6,154.56,1.6210817]
["bitfinex","SOLUSD",1724780226258,0.12549,154.6,154.53,6.00661718]
["bitfinex","SOLUSD",1724780226437,0.12549,154.6,154.54,71.30234335]
["bitfinex","SOLUSD",1724780226633,0.12549,154.6,154.55,1.62107457]
["bitfinex","SOLUSD",1724780226837,0.12549,154.6,154.56,1.62107457]
["bitfinex","SOLUSD",1724780227069,0.12549,154.6,154.54,65.0]
["bitfinex","SOLUSD",1724780227359,0.12549,154.6,154.55,5.00540838]
["bitfinex","SOLUSD",1724780227552,0.12549,154.6,154.56,21.62105462]
["bitfinex","SOLUSD",1724780227747,0.12549,154.6,154.54,65.0]
["bitfinex","SOLUSD",1724780227941,0.12549,154.6,154.55,1.62105462]
["bitfinex","SOLUSD",1724780228148,6.439,154.61,154.56,2.91514996]
["bitfinex","SOLUSD",1724780228362,71.8696,154.65,154.57,1.62105462]
["bitfinex","SOLUSD",1724780228661,71.8696,154.65,154.58,1.62093165]
["bitfinex","SOLUSD",1724780228868,71.8696,154.65,154.56,21.29409534]
["bitfinex","SOLUSD",1724780229162,71.8696,154.65,154.57,46.62093176]
["bitfinex","SOLUSD",1724780229354,71.8696,154.65,154.58,1.62093176]
["bitfinex","SOLUSD",1724780229540,71.8696,154.65,154.57,65.0]
["bitfinex","SOLUSD",1724780229861,0.12549,154.64,154.58,1.62089837]
["bitfinex","SOLUSD",1724780230079,0.25098,154.64,154.57,65.0]
["bitfinex","SOLUSD",1724780230253,0.25098,154.64,154.58,1.6209158]
["bitfinex","SOLUSD",1724780230440,0.25098,154.64,154.57,65.0]
["bitfinex","SOLUSD",1724780230658,1.12687093,154.63,154.57,65.0]
["bitfinex","SOLUSD",1724780232257,0.12549,154.62,154.57,20.0]
["bitfinex","SOLUSD",1724780232462,0.25098,154.62,154.57,20.0]
["bitfinex","SOLUSD",1724780232681,0.25098,154.62,154.54,27.30316138]
["bitfinex","SOLUSD",1724780232864,0.25098,154.62,154.55,47.91782255]
["bitfinex","SOLUSD",1724780233059,0.25098,154.62,154.56,21.62098225]
["bitfinex","SOLUSD",1724780233265,0.12549,154.62,154.57,1.62098225]
["bitfinex","SOLUSD",1724780233479,0.12549,154.62,154.56,20.0]
["bitfinex","SOLUSD",1724780233781,1.12687093,154.63,154.57,1.6209735]
["bitfinex","SOLUSD",1724780233989,1.12687093,154.63,154.57,45.0]
["bitfinex","SOLUSD",1724780234191,1.12687093,154.63,154.58,20.0]
["bitfinex","SOLUSD",1724780236174,50.0,154.61,154.52,2.1974636]
["bitfinex","SOLUSD",1724780236367,0.25098,154.6,154.53,8.92434231]
["bitfinex","SOLUSD",1724780236569,0.25098,154.6,154.54,22.91790446]
["bitfinex","SOLUSD",1724780236764,0.25098,154.6,154.55,1.62107014]
["bitfinex","SOLUSD",1724780237165,0.25098,154.6,154.56,1.62107014]
["bitfinex","SOLUSD",1724780237366,16.6527,154.59,154.53,20.0]
["bitfinex","SOLUSD",1724780237579,16.6527,154.59,154.54,1.62110122]
["bitfinex","SOLUSD",1724780237780,16.6527,154.59,154.55,1.62110122]
["bitfinex","SOLUSD",1724780237985,16.6527,154.59,154.56,1.62110122]
["bitfinex","SOLUSD",1724780238188,16.6527,154.59,154.54,20.0]
["bitfinex","SOLUSD",1724780238373,50.0,154.57,154.5,17.63254994]
["bitfinex","SOLUSD",1724780238575,0.12549,154.56,154.51,2.91846962]
["bitfinex","SOLUSD",1724780238885,0.12549,154.56,154.52,1.62137201]
["bitfinex","SOLUSD",1724780239189,0.12549,154.56,154.49,7.85478081]
["bitfinex","SOLUSD",1724780239190,50.0,154.55,154.47,3.0660293]
["bitfinex","SOLUSD",1724780239393,50.0,154.55,154.46,8.70011543]
["bitfinex","SOLUSD",1724780239394,15.27418,154.54,154.48,1.62161381]
["bitfinex","SOLUSD",1724780239692,6.5891,154.53,154.49,1.62161381]
["bitfinex","SOLUSD",1724780239895,6.5891,154.53,154.5,1.62170034]
["bitfinex","SOLUSD",1724780240191,6.5891,154.53,154.46,8.70011543]
["bitfinex","SOLUSD",1724780240363,6.5891,154.53,154.47,1.62174113]
["bitfinex","SOLUSD",1724780240364,0.12549,154.52,154.47,1.62174113]
["bitfinex","SOLUSD",1724780240563,0.12549,154.52,154.46,14.7096828]
["bitfinex","SOLUSD",1724780240564,0.12549,154.52,154.48,1.62174113]
["bitfinex","SOLUSD",1724780240782,0.12549,154.52,154.45,2.16053699]
["bitfinex","SOLUSD",1724780240980,50.0,154.51,154.46,1.62192376]
["bitfinex","SOLUSD",1724780241187,50.0,154.51,154.47,1.62192376]
["bitfinex","SOLUSD",1724780241389,50.0,154.51,154.43,5.64629907]
["bitfinex","SOLUSD",1724780241593,50.0,154.51,154.44,8.93016042]
["bitfinex","SOLUSD",1724780241890,50.0,154.51,154.45,2.91946757]
["bitfinex","SOLUSD",1724780242069,50.0,154.51,154.46,1.62192643]
["bitfinex","SOLUSD",1724780242268,50.0,154.51,154.47,1.62192643]
["bitfinex","SOLUSD",1724780242566,50.0,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724780242779,50.0,154.51,154.46,1.62183128]
["bitfinex","SOLUSD",1724780243087,50.0,154.51,154.47,1.62183128]
["bitfinex","SOLUSD",1724780243269,50.0,154.51,154.44,21.29484945]
["bitfinex","SOLUSD",1724780243471,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780243677,50.0,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724780243882,50.0,154.51,154.43,16.47336568]
["bitfinex","SOLUSD",1724780243883,15.1241,154.49,154.43,2.12695118]
["bitfinex","SOLUSD",1724780244062,15.1241,154.49,154.37,15.9279]
["bitfinex","SOLUSD",1724780244063,15.1241,154.49,154.38,21.6553252]
["bitfinex","SOLUSD",1724780244389,15.1241,154.49,154.39,1.42317933]
["bitfinex","SOLUSD",1724780244571,15.1241,154.49,154.39,5.77178907]
["bitfinex","SOLUSD",1724780244766,15.1241,154.49,154.39,14.4719045]
["bitfinex","SOLUSD",1724780245291,15.1241,154.49,154.4,20.0]
["bitfinex","SOLUSD",1724780245490,15.1241,154.49,154.41,45.0]
["bitfinex","SOLUSD",1724780245695,15.1241,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724780245897,15.1241,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724780246081,15.1241,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724780246292,15.1241,154.49,154.45,45.0]
["bitfinex","SOLUSD",1724780246590,15.1241,154.49,154.46,20.0]
["bitfinex","SOLUSD",1724780247694,16.2289,154.5,154.46,20.0]
["bitfinex","SOLUSD",1724780247885,56.5891,154.53,154.47,45.0]
["bitfinex","SOLUSD",1724780248093,56.5891,154.53,154.48,20.0]
["bitfinex","SOLUSD",1724780249278,0.12549,154.52,154.48,20.0]
["bitfinex","SOLUSD",1724780250990,1.12772032,154.51,154.48,20.0]
["bitfinex","SOLUSD",1724780251679,1.12772032,154.51,154.49,45.0]
["bitfinex","SOLUSD",1724780252097,16.2289,154.54,154.5,20.0]
["bitfinex","SOLUSD",1724780252393,17.35635412,154.54,154.5,20.0]
["bitfinex","SOLUSD",1724780252993,50.12549,154.53,154.5,20.0]
["bitfinex","SOLUSD",1724780253206,50.12549,154.53,154.45,2.13364585]
["bitfinex","SOLUSD",1724780253207,50.12549,154.53,154.45,22.13364585]
["bitfinex","SOLUSD",1724780253417,50.12549,154.53,154.46,45.0]
["bitfinex","SOLUSD",1724780253586,50.12549,154.53,154.47,20.0]
["bitfinex","SOLUSD",1724780255101,0.12549,154.53,154.47,20.0]
["bitfinex","SOLUSD",1724780255411,0.12549,154.53,154.48,45.0]
["bitfinex","SOLUSD",1724780255588,0.12549,154.53,154.44,5.64629907]
["bitfinex","SOLUSD",1724780255589,50.0,154.48,154.44,5.64629907]
["bitfinex","SOLUSD",1724780255906,0.12549,154.47,154.39,5.64629907]
["bitfinex","SOLUSD",1724780256907,56.1427,154.52,154.4,1.42068402]
["bitfinex","SOLUSD",1724780257079,0.12549,154.51,154.4,52.06698309]
["bitfinex","SOLUSD",1724780257286,0.12549,154.51,154.41,20.0]
["bitfinex","SOLUSD",1724780257480,0.12549,154.51,154.42,46.2949149]
["bitfinex","SOLUSD",1724780257676,0.12549,154.51,154.43,21.29489545]
["bitfinex","SOLUSD",1724780257902,0.12549,154.51,154.44,45.0]
["bitfinex","SOLUSD",1724780258107,0.12549,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724780258282,0.12549,154.51,154.46,45.0]
["bitfinex","SOLUSD",1724780264631,50.0,154.5,154.45,20.0]
["bitfinex","SOLUSD",1724780264929,50.0,154.5,154.4,5.64629907]
["bitfinex","SOLUSD",1724780264930,0.12549,154.49,154.41,21.29495358]
["bitfinex","SOLUSD",1724780266116,0.12549,154.49,154.42,45.0]
["bitfinex","SOLUSD",1724780266326,0.12549,154.49,154.43,20.0]
["bitfinex","SOLUSD",1724780266511,0.12549,154.49,154.44,45.0]
["bitfinex","SOLUSD",1724780266711,0.12549,154.49,154.45,20.0]
["bitfinex","SOLUSD",1724780268115,50.0,154.5,154.45,20.0]
["bitfinex","SOLUSD",1724780268322,50.0,154.47,154.4,5.64629907]
["bitfinex","SOLUSD",1724780268624,50.0,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724780270207,50.0,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724780271004,50.0,154.49,154.42,21.29517723]
["bitfinex","SOLUSD",1724780271211,50.0,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724780271405,50.0,154.49,154.44,20.0]
["bitfinex","SOLUSD",1724780272632,1.12805175,154.48,154.44,20.0]
["bitfinex","SOLUSD",1724780273831,50.0,154.47,154.44,20.0]
["bitfinex","SOLUSD",1724780274033,50.0,154.47,154.39,20.0]
["bitfinex","SOLUSD",1724780274328,50.0,154.47,154.4,45.0]
["bitfinex","SOLUSD",1724780274503,50.0,154.47,154.41,20.0]
["bitfinex","SOLUSD",1724780274704,50.0,154.47,154.42,45.0]
["bitfinex","SOLUSD",1724780274919,50.0,154.47,154.38,17.55912913]
["bitfinex","SOLUSD",1724780275214,50.0,154.47,154.38,15.366]
["bitfinex","SOLUSD",1724780276216,50.0,154.47,154.39,65.0]
["bitfinex","SOLUSD",1724780278534,50.0,154.45,154.39,65.0]
["bitfinex","SOLUSD",1724780279240,50.0,154.47,154.39,65.0]
["bitfinex","SOLUSD",1724780279614,17.74024175,154.48,154.4,1.29533184]
["bitfinex","SOLUSD",1724780279932,17.74024175,154.48,154.39,66.29519479]
["bitfinex","SOLUSD",1724780280132,50.0,154.47,154.39,66.29519479]
["bitfinex","SOLUSD",1724780280924,50.0,154.47,154.39,65.0]
["bitfinex","SOLUSD",1724780281146,50.0,154.45,154.39,65.0]
["bitfinex","SOLUSD",1724780285848,50.0,154.47,154.39,65.0]
["bitfinex","SOLUSD",1724780286335,50.0,154.45,154.39,65.0]
["bitfinex","SOLUSD",1724780288453,50.0,154.43,154.39,65.0]
["bitfinex","SOLUSD",1724780288635,50.0,154.41,154.36,5.64629907]
["bitfinex","SOLUSD",1724780288945,50.0,154.41,154.34,15.4791]
["bitfinex","SOLUSD",1724780289448,50.0,154.43,154.34,15.4791]
["bitfinex","SOLUSD",1724780289746,50.0,154.45,154.35,1.29557523]
["bitfinex","SOLUSD",1724780289932,50.0,154.45,154.34,15.4791]
["bitfinex","SOLUSD",1724780289933,0.25098,154.44,154.36,1.29553642]
["bitfinex","SOLUSD",1724780290137,0.25098,154.44,154.35,45.0]
["bitfinex","SOLUSD",1724780290336,50.25098,154.44,154.35,66.29557022]
["bitfinex","SOLUSD",1724780290539,67.61475175,154.48,154.36,1.29554982]
["bitfinex","SOLUSD",1724780290754,50.0,154.46,154.37,0.25098]
["bitfinex","SOLUSD",1724780291646,50.0,154.46,154.36,1.54624854]
["bitfinex","SOLUSD",1724780291852,50.0,154.46,154.36,0.25098]
["bitfinex","SOLUSD",1724780292863,1.12819807,154.45,154.36,0.25098]
["bitfinex","SOLUSD",1724780295259,1.12819807,154.45,154.36,1.54622821]
["bitfinex","SOLUSD",1724780295570,50.0,154.44,154.36,0.12549]
["bitfinex","SOLUSD",1724780295739,50.0,154.44,154.35,70.64629907]
["bitfinex","SOLUSD",1724780296244,50.0,154.44,154.35,25.64629907]
["bitfinex","SOLUSD",1724780297562,50.0,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724780297744,50.0,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724780297944,50.0,154.44,154.38,45.0]
["bitfinex","SOLUSD",1724780298160,50.0,154.44,154.39,20.0]
["bitfinex","SOLUSD",1724780298872,1.12819807,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724780299164,1.12819807,154.45,154.4,45.0]
["bitfinex","SOLUSD",1724780299370,1.12819807,154.45,154.41,20.0]
["bitfinex","SOLUSD",1724780300070,50.0,154.46,154.41,20.0]
["bitfinex","SOLUSD",1724780302675,1.12822381,154.48,154.41,21.2952851]
["bitfinex","SOLUSD",1724780302859,50.0,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724780303061,50.0,154.48,154.43,20.0]
["bitfinex","SOLUSD",1724780303266,50.0,154.5,154.43,20.0]
["bitfinex","SOLUSD",1724780303762,50.0,154.48,154.43,20.0]
["bitfinex","SOLUSD",1724780304473,50.0,154.5,154.43,20.0]
["bitfinex","SOLUSD",1724780304678,50.0,154.5,154.44,45.0]
["bitfinex","SOLUSD",1724780304980,50.0,154.5,154.45,20.0]
["bitfinex","SOLUSD",1724780308380,50.0,154.52,154.45,20.0]
["bitfinex","SOLUSD",1724780310185,50.0,154.5,154.45,20.0]
["bitfinex","SOLUSD",1724780310953,50.0,154.48,154.43,6.0154]
["bitfinex","SOLUSD",1724780311160,0.12549,154.51,154.4,16.2424]
["bitfinex","SOLUSD",1724780311161,50.0,154.46,154.4,16.2424]
["bitfinex","SOLUSD",1724780311380,50.0,154.46,154.41,20.0]
["bitfinex","SOLUSD",1724780312165,50.0,154.46,154.4,16.2424]
["bitfinex","SOLUSD",1724780312878,50.0,154.44,154.39,6.1201]
["bitfinex","SOLUSD",1724780314185,50.0,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724780315190,50.0,154.44,154.37,20.0]
["bitfinex","SOLUSD",1724780315391,50.0,154.41,154.37,20.0]
["bitfinex","SOLUSD",1724780315577,50.0,154.41,154.36,15.8789]
["bitfinex","SOLUSD",1724780316682,50.0,154.41,154.37,20.0]
["bitfinex","SOLUSD",1724780317977,0.12549,154.43,154.35,6.1201]
["bitfinex","SOLUSD",1724780317978,50.0,154.39,154.35,6.1201]
["bitfinex","SOLUSD",1724780318187,50.0,154.39,154.32,15.5957]
["bitfinex","SOLUSD",1724780319386,50.0,154.39,154.33,65.0]
["bitfinex","SOLUSD",1724780320395,50.0,154.39,154.33,45.0]
["bitfinex","SOLUSD",1724780321013,50.0,154.37,154.32,15.5957]
["bitfinex","SOLUSD",1724780322218,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780325084,50.0,154.35,154.28,5.64629907]
["bitfinex","SOLUSD",1724780325514,50.0,154.35,154.27,23.6832237]
["bitfinex","SOLUSD",1724780325686,50.0,154.37,154.27,23.6832237]
["bitfinex","SOLUSD",1724780326695,50.0,154.37,154.28,45.0]
["bitfinex","SOLUSD",1724780326895,50.0,154.37,154.29,20.0]
["bitfinex","SOLUSD",1724780327084,50.0,154.37,154.3,45.0]
["bitfinex","SOLUSD",1724780327281,50.0,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724780327894,50.0,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724780328301,50.0,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724780328499,50.0,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724780328708,50.0,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724780330286,50.0,154.37,154.3,20.0]
["bitfinex","SOLUSD",1724780330485,50.0,154.37,154.31,45.0]
["bitfinex","SOLUSD",1724780331305,1.12886846,154.38,154.31,46.29604094]
["bitfinex","SOLUSD",1724780331508,1.12886846,154.38,154.32,22.5107]
["bitfinex","SOLUSD",1724780331712,1.12886846,154.38,154.33,66.29569267]
["bitfinex","SOLUSD",1724780332012,50.0,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780333697,50.0,154.42,154.34,1.29569186]
["bitfinex","SOLUSD",1724780334313,50.0,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780334812,50.0,154.42,154.33,66.29569381]
["bitfinex","SOLUSD",1724780337724,50.0,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780338113,50.0,154.4,154.33,65.0]
["bitfinex","SOLUSD",1724780338813,0.12549,154.41,154.33,65.0]
["bitfinex","SOLUSD",1724780339525,50.0,154.4,154.33,65.0]
["bitfinex","SOLUSD",1724780339903,0.12549,154.41,154.33,65.0]
["bitfinex","SOLUSD",1724780340412,50.0,154.42,154.33,66.29574746]
["bitfinex","SOLUSD",1724780340726,1.12806093,154.43,154.33,66.29574746]
["bitfinex","SOLUSD",1724780341029,50.25098,154.42,154.33,66.29574746]
["bitfinex","SOLUSD",1724780341326,50.25098,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780342212,50.12549,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780342409,50.12549,154.42,154.34,1.29567276]
["bitfinex","SOLUSD",1724780342615,50.12549,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780342931,1.12806093,154.43,154.33,65.0]
["bitfinex","SOLUSD",1724780343124,1.12806093,154.43,154.34,0.25098]
["bitfinex","SOLUSD",1724780343435,50.0,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780343808,50.0,154.4,154.33,65.0]
["bitfinex","SOLUSD",1724780344828,1.12806093,154.43,154.33,66.29570566]
["bitfinex","SOLUSD",1724780345034,0.12549,154.42,154.33,66.29570566]
["bitfinex","SOLUSD",1724780345334,1.12806093,154.43,154.33,66.29570566]
["bitfinex","SOLUSD",1724780346810,50.0,154.42,154.33,66.29570566]
["bitfinex","SOLUSD",1724780347813,50.0,154.42,154.33,65.0]
["bitfinex","SOLUSD",1724780348213,50.0,154.42,154.34,1.29560363]
["bitfinex","SOLUSD",1724780348416,1.12806093,154.43,154.33,65.0]
["bitfinex","SOLUSD",1724780348836,1.12806093,154.43,154.34,0.12549]
["bitfinex","SOLUSD",1724780350631,1.12806093,154.43,154.33,65.0]
["bitfinex","SOLUSD",1724780350840,50.0,154.39,154.32,28.15699907]
["bitfinex","SOLUSD",1724780351018,50.0,154.37,154.32,22.5107]
["bitfinex","SOLUSD",1724780351345,50.0,154.35,154.32,22.5107]
["bitfinex","SOLUSD",1724780352231,50.0,154.39,154.32,22.5107]
["bitfinex","SOLUSD",1724780352542,16.656,154.41,154.32,22.5107]
["bitfinex","SOLUSD",1724780352543,50.0,154.37,154.32,22.5107]
["bitfinex","SOLUSD",1724780353242,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780354728,1.25378448,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724780355247,1.12829448,154.38,154.34,45.0]
["bitfinex","SOLUSD",1724780355738,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780361930,1.12829448,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724780363237,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780363557,1.12829448,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724780364258,50.0,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724780364436,1.25359215,154.4,154.33,20.0]
["bitfinex","SOLUSD",1724780364636,0.25098,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724780365450,50.0,154.38,154.33,20.0]
["bitfinex","SOLUSD",1724780366154,0.25098,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724780366371,1.12810215,154.4,154.33,21.29591238]
["bitfinex","SOLUSD",1724780366535,50.0,154.42,154.34,45.0]
["bitfinex","SOLUSD",1724780366859,3.38396181,154.46,154.35,20.0]
["bitfinex","SOLUSD",1724780366860,50.0,154.4,154.35,20.0]
["bitfinex","SOLUSD",1724780367551,50.0,154.42,154.35,20.0]
["bitfinex","SOLUSD",1724780369260,50.0,154.44,154.36,45.0]
["bitfinex","SOLUSD",1724780369477,50.0,154.44,154.38,16.5934]
["bitfinex","SOLUSD",1724780369762,1.12796158,154.45,154.39,65.0]
["bitfinex","SOLUSD",1724780369763,51.12796158,154.45,154.39,65.0]
["bitfinex","SOLUSD",1724780370556,50.0,154.43,154.39,65.0]
["bitfinex","SOLUSD",1724780370737,50.0,154.43,154.39,20.0]
["bitfinex","SOLUSD",1724780372249,51.12796158,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724780372661,50.0,154.43,154.39,20.0]
["bitfinex","SOLUSD",1724780374745,51.12796158,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724780376374,50.0,154.43,154.39,20.0]
["bitfinex","SOLUSD",1724780378750,51.12796158,154.45,154.39,20.0]
["bitfinex","SOLUSD",1724780378950,0.25098,154.44,154.39,20.0]
["bitfinex","SOLUSD",1724780380974,50.0,154.43,154.39,20.0]
["bitfinex","SOLUSD",1724780384676,50.0,154.41,154.34,22.8315]
["bitfinex","SOLUSD",1724780384879,50.0,154.39,154.34,22.8315]
["bitfinex","SOLUSD",1724780386366,50.0,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780387171,50.0,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724780387369,0.25098,154.4,154.35,20.0]
["bitfinex","SOLUSD",1724780387575,0.12549,154.4,154.35,20.0]
["bitfinex","SOLUSD",1724780387754,50.0,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724780388769,0.12549,154.42,154.35,20.0]
["bitfinex","SOLUSD",1724780389081,0.25098,154.42,154.35,20.0]
["bitfinex","SOLUSD",1724780389285,0.12549,154.42,154.35,21.29563527]
["bitfinex","SOLUSD",1724780389470,50.0,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724780390156,50.0,154.41,154.35,20.0]
["bitfinex","SOLUSD",1724780395160,50.0,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780396178,50.0,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724780400289,1.12823537,154.43,154.35,20.0]
["bitfinex","SOLUSD",1724780400290,50.0,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780401088,50.0,154.37,154.35,20.0]
["bitfinex","SOLUSD",1724780401293,50.0,154.37,154.34,22.8315]
["bitfinex","SOLUSD",1724780402094,50.0,154.37,154.34,16.322]
["bitfinex","SOLUSD",1724780403192,50.0,154.39,154.34,16.322]
["bitfinex","SOLUSD",1724780404277,50.0,154.37,154.34,16.322]
["bitfinex","SOLUSD",1724780405476,50.0,154.37,154.3,21.57]
["bitfinex","SOLUSD",1724780405681,50.0,154.37,154.31,65.0]
["bitfinex","SOLUSD",1724780408992,50.12549,154.4,154.31,65.0]
["bitfinex","SOLUSD",1724780409302,50.0,154.4,154.32,1.29586136]
["bitfinex","SOLUSD",1724780409478,50.0,154.38,154.31,65.0]
["bitfinex","SOLUSD",1724780409686,50.0,154.36,154.31,65.0]
["bitfinex","SOLUSD",1724780411090,50.0,154.41,154.31,66.29585781]
["bitfinex","SOLUSD",1724780411292,50.0,154.39,154.31,66.29585781]
["bitfinex","SOLUSD",1724780411485,50.0,154.41,154.31,66.29585781]
["bitfinex","SOLUSD",1724780412813,50.0,154.39,154.31,66.29585781]
["bitfinex","SOLUSD",1724780412989,1.12854628,154.4,154.31,66.29585781]
["bitfinex","SOLUSD",1724780413392,50.0,154.39,154.31,66.29585781]
["bitfinex","SOLUSD",1724780414712,50.0,154.39,154.31,65.0]
["bitfinex","SOLUSD",1724780415012,50.0,154.37,154.3,21.57]
["bitfinex","SOLUSD",1724780416309,50.0,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724780416512,50.0,154.37,154.32,45.0]
["bitfinex","SOLUSD",1724780416683,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780419388,51.12871443,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724780421901,1.12871443,154.39,154.33,21.29587214]
["bitfinex","SOLUSD",1724780422103,1.12871443,154.39,154.35,15.0946]
["bitfinex","SOLUSD",1724780422310,50.0,154.41,154.36,45.0]
["bitfinex","SOLUSD",1724780422890,50.0,154.39,154.35,15.0946]
["bitfinex","SOLUSD",1724780427012,50.0,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724780427305,50.0,154.39,154.34,65.0]
["bitfinex","SOLUSD",1724780427504,50.0,154.39,154.34,45.0]
["bitfinex","SOLUSD",1724780427706,50.0,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780428211,50.0,154.39,154.34,20.0]
["bitfinex","SOLUSD",1724780430104,50.0,154.37,154.34,20.0]
["bitfinex","SOLUSD",1724780430295,50.0,154.37,154.32,20.0]
["bitfinex","SOLUSD",1724780431421,50.0,154.35,154.32,20.0]
["bitfinex","SOLUSD",1724780431623,50.0,154.35,154.31,15.7337]
["bitfinex","SOLUSD",1724780431624,50.0,154.35,154.3,6.2046]
["bitfinex","SOLUSD",1724780431994,50.0,154.35,154.31,45.0]
["bitfinex","SOLUSD",1724780433214,50.0,154.35,154.32,20.0]
["bitfinex","SOLUSD",1724780434506,50.0,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724780434820,50.0,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724780434995,50.0,154.33,154.27,22.21962277]
["bitfinex","SOLUSD",1724780435200,50.0,154.33,154.27,16.5733237]
["bitfinex","SOLUSD",1724780435403,50.0,154.31,154.27,0.8396237]
["bitfinex","SOLUSD",1724780437518,50.12549,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724780437700,15.7952,154.36,154.27,0.8396237]
["bitfinex","SOLUSD",1724780437701,65.7952,154.36,154.27,0.8396237]
["bitfinex","SOLUSD",1724780437908,50.0,154.36,154.28,1.29617167]
["bitfinex","SOLUSD",1724780438104,50.0,154.34,154.28,66.29617167]
["bitfinex","SOLUSD",1724780438820,50.0,154.34,154.28,65.0]
["bitfinex","SOLUSD",1724780439792,50.0,154.36,154.28,65.0]
["bitfinex","SOLUSD",1724780441203,50.0,154.34,154.28,65.0]
["bitfinex","SOLUSD",1724780442821,50.0,154.32,154.28,65.0]
["bitfinex","SOLUSD",1724780443014,50.0,154.32,154.28,20.0]
["bitfinex","SOLUSD",1724780443214,50.0,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724780447116,50.0,154.3,154.27,0.8396237]
["bitfinex","SOLUSD",1724780450028,50.0,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724780451143,16.92395309,154.35,154.27,0.8396237]
["bitfinex","SOLUSD",1724780451144,50.0,154.3,154.27,0.8396237]
["bitfinex","SOLUSD",1724780452489,50.0,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724780452853,50.0,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724780453057,0.12549,154.33,154.27,0.8396237]
["bitfinex","SOLUSD",1724780453351,50.0,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724780454354,50.0,154.32,154.27,0.8396237]
["bitfinex","SOLUSD",1724780454957,1.12875309,154.35,154.27,0.8396237]
["bitfinex","SOLUSD",1724780454958,1.12875309,154.35,154.28,23.26790684]
["bitfinex","SOLUSD",1724780455167,1.12875309,154.35,154.29,65.0]
["bitfinex","SOLUSD",1724780455384,50.0,154.39,154.3,1.29597381]
["bitfinex","SOLUSD",1724780457283,50.0,154.39,154.29,65.0]
["bitfinex","SOLUSD",1724780457463,50.0,154.37,154.3,10.57574656]
["bitfinex","SOLUSD",1724780457657,50.0,154.37,154.31,65.0]
["bitfinex","SOLUSD",1724780460172,51.12839476,154.39,154.31,66.29587852]
["bitfinex","SOLUSD",1724780460391,51.12839476,154.39,154.33,22.2432]
["bitfinex","SOLUSD",1724780460593,51.12839476,154.39,154.34,65.0]
["bitfinex","SOLUSD",1724780461494,1.12839476,154.39,154.34,65.0]
["bitfinex","SOLUSD",1724780461667,1.12839476,154.39,154.34,66.29575749]
["bitfinex","SOLUSD",1724780461867,50.0,154.43,154.34,76.87150405]
["bitfinex","SOLUSD",1724780462572,50.0,154.4,154.34,76.87150405]
["bitfinex","SOLUSD",1724780462886,50.0,154.4,154.34,65.0]
["bitfinex","SOLUSD",1724780463269,60.57574656,154.4,154.34,65.0]
["bitfinex","SOLUSD",1724780466393,60.57574656,154.38,154.33,22.2432]
["bitfinex","SOLUSD",1724780466569,50.0,154.35,154.33,15.9903]
["bitfinex","SOLUSD",1724780466776,50.0,154.35,154.29,22.9567]
["bitfinex","SOLUSD",1724780468280,50.0,154.35,154.3,45.0]
["bitfinex","SOLUSD",1724780468502,50.0,154.37,154.31,20.0]
["bitfinex","SOLUSD",1724780469001,50.0,154.37,154.31,21.29601156]
["bitfinex","SOLUSD",1724780469305,50.0,154.37,154.32,45.0]
["bitfinex","SOLUSD",1724780469487,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780472887,0.12549,154.39,154.3,20.0]
["bitfinex","SOLUSD",1724780472888,50.0,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724780473088,50.0,154.35,154.29,22.9567]
["bitfinex","SOLUSD",1724780473406,50.0,154.33,154.29,22.9567]
["bitfinex","SOLUSD",1724780474189,50.0,154.31,154.27,0.8396237]
["bitfinex","SOLUSD",1724780474388,26.56504182,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724780474389,50.0,154.29,154.27,0.8396237]
["bitfinex","SOLUSD",1724780475382,26.56504182,154.28,154.27,0.8396237]
["bitfinex","SOLUSD",1724780475584,50.0,154.29,154.27,0.8396237]
["bitfinex","SOLUSD",1724780479512,50.0,154.31,154.27,0.8396237]
["bitfinex","SOLUSD",1724780479715,50.0,154.33,154.28,15.4514]
["bitfinex","SOLUSD",1724780482422,1.12862345,154.32,154.28,15.4514]
["bitfinex","SOLUSD",1724780483116,50.0,154.33,154.28,15.4514]
["bitfinex","SOLUSD",1724780484611,51.12862345,154.35,154.28,16.74766712]
["bitfinex","SOLUSD",1724780484820,50.0,154.37,154.29,65.0]
["bitfinex","SOLUSD",1724780485331,51.12847681,154.37,154.29,65.0]
["bitfinex","SOLUSD",1724780486025,50.0,154.39,154.31,26.43955182]
["bitfinex","SOLUSD",1724780486210,50.0,154.39,154.32,72.63812906]
["bitfinex","SOLUSD",1724780486523,50.0,154.39,154.32,71.3424]
["bitfinex","SOLUSD",1724780486728,51.1281896,154.41,154.33,16.2036]
["bitfinex","SOLUSD",1724780487021,50.0,154.41,154.34,65.0]
["bitfinex","SOLUSD",1724780487226,50.0,154.41,154.35,1.29556992]
["bitfinex","SOLUSD",1724780487397,50.0,154.41,154.36,1.29551573]
["bitfinex","SOLUSD",1724780488098,50.0,154.41,154.34,65.0]
["bitfinex","SOLUSD",1724780488525,50.0,154.41,154.34,66.29550692]
["bitfinex","SOLUSD",1724780489530,50.0,154.41,154.34,65.0]
["bitfinex","SOLUSD",1724780489825,50.0,154.41,154.35,1.29550639]
["bitfinex","SOLUSD",1724780490015,50.0,154.41,154.36,1.29550157]
["bitfinex","SOLUSD",1724780491329,50.0,154.41,154.35,1.29550333]
["bitfinex","SOLUSD",1724780491621,50.0,154.41,154.34,65.0]
["bitfinex","SOLUSD",1724780492713,50.0,154.41,154.35,1.29550694]
["bitfinex","SOLUSD",1724780493025,50.0,154.41,154.36,1.29550416]
["bitfinex","SOLUSD",1724780493426,1.12801057,154.43,154.36,1.29550416]
["bitfinex","SOLUSD",1724780493427,51.12801057,154.43,154.36,1.29550416]
["bitfinex","SOLUSD",1724780493604,1.12801057,154.43,154.36,1.29550416]
["bitfinex","SOLUSD",1724780493805,51.12801057,154.43,154.35,1.29539375]
["bitfinex","SOLUSD",1724780494012,1.12801057,154.43,154.36,1.29544493]
["bitfinex","SOLUSD",1724780494306,51.12801057,154.43,154.36,1.29544493]
["bitfinex","SOLUSD",1724780495003,51.12801057,154.43,154.37,1.29541755]
["bitfinex","SOLUSD",1724780495210,51.12801057,154.43,154.35,1.29542245]
["bitfinex","SOLUSD",1724780495415,51.12801057,154.43,154.34,65.0]
["bitfinex","SOLUSD",1724780495416,51.12801057,154.43,154.36,1.29541766]
["bitfinex","SOLUSD",1724780496234,51.12801057,154.43,154.34,65.0]
["bitfinex","SOLUSD",1724780502014,51.12801057,154.43,154.35,1.29544127]
["bitfinex","SOLUSD",1724780502215,51.12801057,154.43,154.36,1.29544117]
["bitfinex","SOLUSD",1724780502836,1.12801057,154.43,154.36,1.29544117]
["bitfinex","SOLUSD",1724780503043,1.12801057,154.43,154.37,6.1613]
["bitfinex","SOLUSD",1724780503213,1.12801057,154.43,154.38,82.43666824]
["bitfinex","SOLUSD",1724780503413,50.0,154.45,154.38,82.43666824]
["bitfinex","SOLUSD",1724780503912,50.0,154.45,154.38,81.1414]
["bitfinex","SOLUSD",1724780504439,50.0,154.47,154.39,1.29520434]
["bitfinex","SOLUSD",1724780504650,50.0,154.49,154.4,1.29508659]
["bitfinex","SOLUSD",1724780504823,50.0,154.47,154.4,1.29508659]
["bitfinex","SOLUSD",1724780506949,51.1275781,154.49,154.38,81.1414]
["bitfinex","SOLUSD",1724780507149,51.1275781,154.49,154.39,0.25098]
["bitfinex","SOLUSD",1724780508369,50.0,154.47,154.39,0.12549]
["bitfinex","SOLUSD",1724780508541,50.0,154.47,154.38,81.1414]
["bitfinex","SOLUSD",1724780509730,50.0,154.47,154.39,1.29503455]
["bitfinex","SOLUSD",1724780509931,50.0,154.47,154.4,1.29503391]
["bitfinex","SOLUSD",1724780511133,50.0,154.47,154.38,81.1414]
["bitfinex","SOLUSD",1724780514449,50.0,154.47,154.39,1.29503967]
["bitfinex","SOLUSD",1724780514747,50.0,154.47,154.4,1.29503709]
["bitfinex","SOLUSD",1724780514939,50.0,154.47,154.38,81.1414]
["bitfinex","SOLUSD",1724780516063,50.0,154.47,154.38,82.43643892]
["bitfinex","SOLUSD",1724780516429,50.0,154.47,154.38,81.1414]
["bitfinex","SOLUSD",1724780520068,50.0,154.47,154.38,91.70688503]
["bitfinex","SOLUSD",1724780523451,51.1275781,154.49,154.42,25.98818503]
["bitfinex","SOLUSD",1724780523642,51.1275781,154.49,154.43,66.29489883]
["bitfinex","SOLUSD",1724780523838,51.1275781,154.49,154.43,65.0]
["bitfinex","SOLUSD",1724780524037,50.0,154.47,154.43,65.0]
["bitfinex","SOLUSD",1724780524269,50.0,154.47,154.43,20.0]
["bitfinex","SOLUSD",1724780525063,50.0,154.47,154.42,15.4227]
["bitfinex","SOLUSD",1724780526358,50.0,154.44,154.38,16.213]
["bitfinex","SOLUSD",1724780526555,50.0,154.44,154.39,20.0]
["bitfinex","SOLUSD",1724780529464,1.12825455,154.45,154.4,1.2953404]
["bitfinex","SOLUSD",1724780529638,51.12825455,154.45,154.4,46.2953404]
["bitfinex","SOLUSD",1724780529835,1.12825455,154.45,154.4,46.2953404]
["bitfinex","SOLUSD",1724780530251,1.12825455,154.45,154.4,56.86082543]
["bitfinex","SOLUSD",1724780530460,1.12825455,154.45,154.41,20.0]
["bitfinex","SOLUSD",1724780530752,1.12825455,154.45,154.42,52.68523816]
["bitfinex","SOLUSD",1724780532064,1.12825455,154.45,154.42,51.3902]
["bitfinex","SOLUSD",1724780532352,50.0,154.44,154.42,6.3902]
["bitfinex","SOLUSD",1724780532554,1.12825455,154.45,154.43,16.2676]
["bitfinex","SOLUSD",1724780532746,50.0,154.53,154.44,47.70122374]
["bitfinex","SOLUSD",1724780533064,1.12771362,154.53,154.44,47.70122374]
["bitfinex","SOLUSD",1724780533356,50.0,154.53,154.44,47.70122374]
["bitfinex","SOLUSD",1724780533752,50.0,154.53,154.45,45.0]
["bitfinex","SOLUSD",1724780533952,50.0,154.53,154.46,21.29453102]
["bitfinex","SOLUSD",1724780534136,50.0,154.53,154.47,45.0]
["bitfinex","SOLUSD",1724780534341,50.0,154.53,154.48,21.29442232]
["bitfinex","SOLUSD",1724780534557,50.0,154.53,154.49,45.0]
["bitfinex","SOLUSD",1724780534941,50.0,154.51,154.48,20.0]
["bitfinex","SOLUSD",1724780535261,50.0,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724780536038,50.0,154.53,154.45,1.29479038]
["bitfinex","SOLUSD",1724780536335,50.0,154.53,154.46,1.29464546]
["bitfinex","SOLUSD",1724780536535,50.0,154.53,154.46,21.29464546]
["bitfinex","SOLUSD",1724780536851,50.0,154.53,154.47,45.0]
["bitfinex","SOLUSD",1724780538053,50.0,154.51,154.47,45.0]
["bitfinex","SOLUSD",1724780538380,50.0,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724780538664,50.0,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724780538848,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780539051,50.0,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724780539647,50.0,154.49,154.46,20.0]
["bitfinex","SOLUSD",1724780539951,50.0,154.49,154.43,16.2676]
["bitfinex","SOLUSD",1724780540839,50.0,154.47,154.43,16.2676]
["bitfinex","SOLUSD",1724780541860,50.0,154.47,154.42,6.3902]
["bitfinex","SOLUSD",1724780542063,50.0,154.47,154.39,16.5942]
["bitfinex","SOLUSD",1724780542243,50.0,154.47,154.4,20.0]
["bitfinex","SOLUSD",1724780542651,50.0,154.47,154.4,21.29512187]
["bitfinex","SOLUSD",1724780542854,50.0,154.49,154.4,21.29512187]
["bitfinex","SOLUSD",1724780543269,50.0,154.49,154.41,45.0]
["bitfinex","SOLUSD",1724780543456,50.0,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724780545657,50.0,154.47,154.42,20.0]
["bitfinex","SOLUSD",1724780550961,50.0,154.45,154.42,20.0]
["bitfinex","SOLUSD",1724780551277,26.53194567,154.5,154.39,16.5942]
["bitfinex","SOLUSD",1724780551278,50.0,154.43,154.39,16.5942]
["bitfinex","SOLUSD",1724780553577,50.0,154.45,154.39,16.5942]
["bitfinex","SOLUSD",1724780553777,1.12801606,154.42,154.39,16.5942]
["bitfinex","SOLUSD",1724780553952,50.0,154.45,154.39,16.5942]
["bitfinex","SOLUSD",1724780554782,1.12799088,154.44,154.39,16.5942]
["bitfinex","SOLUSD",1724780555077,50.0,154.43,154.39,16.5942]
["bitfinex","SOLUSD",1724780555448,1.12799088,154.44,154.39,16.5942]
["bitfinex","SOLUSD",1724780557476,50.0,154.43,154.39,16.5942]
["bitfinex","SOLUSD",1724780568874,50.0,154.43,154.38,6.2308]
["bitfinex","SOLUSD",1724780569202,50.0,154.39,154.35,16.2976]
["bitfinex","SOLUSD",1724780569358,50.0,154.39,154.34,6.4792]
["bitfinex","SOLUSD",1724780569958,50.0,154.37,154.31,15.2476]
["bitfinex","SOLUSD",1724780571566,50.0,154.37,154.32,45.0]
["bitfinex","SOLUSD",1724780572291,50.0,154.37,154.33,20.0]
["bitfinex","SOLUSD",1724780575100,1.12842499,154.36,154.33,20.0]
["bitfinex","SOLUSD",1724780577087,50.0,154.35,154.31,15.2476]
["bitfinex","SOLUSD",1724780577296,50.0,154.35,154.3,6.4792]
["bitfinex","SOLUSD",1724780577477,50.0,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724780578174,50.0,154.35,154.28,20.0]
["bitfinex","SOLUSD",1724780578375,50.0,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724780578594,50.0,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724780591077,1.12842499,154.36,154.31,1.29606515]
["bitfinex","SOLUSD",1724780591278,1.12842499,154.36,154.31,46.29606515]
["bitfinex","SOLUSD",1724780591496,1.12842499,154.36,154.33,26.44692295]
["bitfinex","SOLUSD",1724780591795,1.12842499,154.36,154.34,65.0]
["bitfinex","SOLUSD",1724780596391,50.0,154.41,154.34,65.0]
["bitfinex","SOLUSD",1724780596787,1.12821248,154.38,154.34,65.0]
["bitfinex","SOLUSD",1724780596982,50.0,154.41,154.34,65.0]
["bitfinex","SOLUSD",1724780597186,1.1282079,154.39,154.34,65.0]
["bitfinex","SOLUSD",1724780598990,1.1282079,154.39,154.35,11.86918992]
["bitfinex","SOLUSD",1724780599191,1.1282079,154.39,154.36,66.29551773]
["bitfinex","SOLUSD",1724780600311,1.1282079,154.39,154.36,65.0]
["bitfinex","SOLUSD",1724780604313,1.1282079,154.39,154.37,11.86904517]
["bitfinex","SOLUSD",1724780604611,1.1282079,154.39,154.38,65.0]
["bitfinex","SOLUSD",1724780606704,1.1282079,154.39,154.38,20.0]
["bitfinex","SOLUSD",1724780606897,1.1282079,154.39,154.36,10.57366765]
["bitfinex","SOLUSD",1724780606898,1.1282079,154.39,154.37,20.0]
["bitfinex","SOLUSD",1724780610122,51.1282079,154.39,154.32,22.729]
["bitfinex","SOLUSD",1724780610330,1.1282079,154.39,154.34,10.57366765]
["bitfinex","SOLUSD",1724780611428,1.1282079,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780612832,1.1282079,154.39,154.35,21.29568611]
["bitfinex","SOLUSD",1724780614835,1.1282079,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780620234,1.1282079,154.39,154.36,56.86927669]
["bitfinex","SOLUSD",1724780621133,1.1282079,154.39,154.36,55.57366765]
["bitfinex","SOLUSD",1724780622033,1.1282079,154.39,154.36,45.0]
["bitfinex","SOLUSD",1724780628745,1.1282079,154.39,154.36,46.2954809]
["bitfinex","SOLUSD",1724780629238,1.1282079,154.39,154.36,45.0]
["bitfinex","SOLUSD",1724780631045,51.1282079,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780631242,51.1282079,154.39,154.36,20.0]
["bitfinex","SOLUSD",1724780631427,51.1282079,154.39,154.33,20.0]
["bitfinex","SOLUSD",1724780632646,51.1282079,154.39,154.34,45.0]
["bitfinex","SOLUSD",1724780632843,51.1282079,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780633946,1.1282079,154.39,154.36,1.2956829]
["bitfinex","SOLUSD",1724780634337,1.1282079,154.39,154.36,11.86919492]
["bitfinex","SOLUSD",1724780635051,1.1282079,154.39,154.36,11.86920652]
["bitfinex","SOLUSD",1724780635435,1.1282079,154.39,154.36,10.57366765]
["bitfinex","SOLUSD",1724780635639,1.1282079,154.39,154.36,11.86922106]
["bitfinex","SOLUSD",1724780635838,1.1282079,154.39,154.36,10.57366765]
["bitfinex","SOLUSD",1724780641843,1.1282079,154.39,154.36,11.8691708]
["bitfinex","SOLUSD",1724780644358,1.1282079,154.39,154.35,20.0]
["bitfinex","SOLUSD",1724780650677,50.0,154.37,154.35,20.0]
["bitfinex","SOLUSD",1724780651006,50.0,154.37,154.31,1.6237741]
["bitfinex","SOLUSD",1724780651170,50.0,154.37,154.31,30.57366765]
["bitfinex","SOLUSD",1724780651386,51.12860774,154.37,154.31,30.57366765]
["bitfinex","SOLUSD",1724780652246,50.0,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724780652665,50.0,154.35,154.28,26.40576765]
["bitfinex","SOLUSD",1724780652860,50.0,154.35,154.29,1.62390149]
["bitfinex","SOLUSD",1724780653163,50.0,154.35,154.3,1.62390149]
["bitfinex","SOLUSD",1724780653367,50.0,154.35,154.28,26.40576765]
["bitfinex","SOLUSD",1724780653541,50.0,154.35,154.29,1.62390557]
["bitfinex","SOLUSD",1724780653741,50.0,154.35,154.3,1.62390557]
["bitfinex","SOLUSD",1724780653985,50.0,154.35,154.29,45.0]
["bitfinex","SOLUSD",1724780654144,50.0,154.35,154.3,21.62391149]
["bitfinex","SOLUSD",1724780654345,50.0,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724780654771,50.0,154.35,154.3,31.86968565]
["bitfinex","SOLUSD",1724780656077,50.0,154.35,154.3,30.57366765]
["bitfinex","SOLUSD",1724780656378,50.0,154.35,154.3,31.8696845]
["bitfinex","SOLUSD",1724780658468,50.0,154.35,154.3,30.57366765]
["bitfinex","SOLUSD",1724780659781,1.12860774,154.37,154.31,46.29601556]
["bitfinex","SOLUSD",1724780660078,1.12860774,154.37,154.32,20.0]
["bitfinex","SOLUSD",1724780662481,50.0,154.36,154.32,20.0]
["bitfinex","SOLUSD",1724780667264,50.0,154.36,154.3,20.0]
["bitfinex","SOLUSD",1724780668778,50.0,154.36,154.3,21.29601495]
["bitfinex","SOLUSD",1724780671671,1.12856748,154.35,154.3,21.29601495]
["bitfinex","SOLUSD",1724780675082,1.12856748,154.35,154.29,30.57366765]
["bitfinex","SOLUSD",1724780675390,1.12856748,154.35,154.3,45.0]
["bitfinex","SOLUSD",1724780675595,1.12856748,154.35,154.31,20.0]
["bitfinex","SOLUSD",1724780676290,50.0,154.34,154.27,0.8396237]
["bitfinex","SOLUSD",1724780676489,50.0,154.34,154.27,47.1357839]
["bitfinex","SOLUSD",1724780676697,50.0,154.34,154.28,20.0]
["bitfinex","SOLUSD",1724780676868,50.0,154.34,154.29,46.29612844]
["bitfinex","SOLUSD",1724780677068,50.0,154.34,154.3,20.0]
["bitfinex","SOLUSD",1724780677586,50.0,154.34,154.3,30.57366765]
["bitfinex","SOLUSD",1724780680092,1.12856748,154.35,154.3,31.86975331]
["bitfinex","SOLUSD",1724780682192,51.12856748,154.35,154.3,21.29608566]
["bitfinex","SOLUSD",1724780687299,50.0,154.33,154.3,20.0]
["bitfinex","SOLUSD",1724780688883,51.12856748,154.35,154.3,21.29612454]
["bitfinex","SOLUSD",1724780690702,51.12856748,154.35,154.3,20.0]
["bitfinex","SOLUSD",1724780693203,50.0,154.33,154.3,20.0]
["bitfinex","SOLUSD",1724780693882,1.12883505,154.32,154.3,20.0]
["bitfinex","SOLUSD",1724780696512,1.12883505,154.32,154.3,20.3748969]
["bitfinex","SOLUSD",1724780697512,1.12883505,154.32,154.3,32.24462204]
["bitfinex","SOLUSD",1724780699207,1.12883505,154.32,154.31,45.0]
["bitfinex","SOLUSD",1724780699385,1.12883505,154.32,154.31,65.0]
["bitfinex","SOLUSD",1724780701011,9.68031894,154.41,154.31,65.0]
["bitfinex","SOLUSD",1724780701012,53.39221894,154.41,154.31,65.0]
["bitfinex","SOLUSD",1724780701207,50.0,154.41,154.35,10.57366765]
["bitfinex","SOLUSD",1724780701390,1.12842311,154.37,154.35,10.57366765]
["bitfinex","SOLUSD",1724780701706,50.0,154.43,154.35,10.57366765]
["bitfinex","SOLUSD",1724780701914,1.12833884,154.37,154.35,10.57366765]
["bitfinex","SOLUSD",1724780702118,50.0,154.41,154.35,10.57366765]
["bitfinex","SOLUSD",1724780702288,1.12832098,154.37,154.35,10.57366765]
["bitfinex","SOLUSD",1724780702611,50.0,154.41,154.35,10.57366765]
["bitfinex","SOLUSD",1724780702816,1.12832831,154.37,154.35,10.57366765]
["bitfinex","SOLUSD",1724780703187,50.0,154.39,154.32,20.0]
["bitfinex","SOLUSD",1724780703406,1.128604,154.37,154.33,45.0]
["bitfinex","SOLUSD",1724780703703,1.128604,154.37,154.34,20.0]
["bitfinex","SOLUSD",1724780705013,50.0,154.36,154.31,16.7977445]
["bitfinex","SOLUSD",1724780705204,50.0,154.36,154.32,65.0]
["bitfinex","SOLUSD",1724780705516,50.0,154.36,154.32,20.0]
["bitfinex","SOLUSD",1724780706028,50.0,154.36,154.3,20.3748969]
["bitfinex","SOLUSD",1724780707212,50.0,154.36,154.31,10.57366765]
["bitfinex","SOLUSD",1724780707392,50.0,154.36,154.32,20.0]
["bitfinex","SOLUSD",1724780707990,1.128604,154.37,154.33,11.86959893]
["bitfinex","SOLUSD",1724780708311,1.128604,154.37,154.35,10.57366765]
["bitfinex","SOLUSD",1724780708495,1.128604,154.37,154.35,11.86925402]
["bitfinex","SOLUSD",1724780711616,1.128604,154.37,154.35,12.24415092]
["bitfinex","SOLUSD",1724780712410,1.128604,154.37,154.35,10.94856455]
["bitfinex","SOLUSD",1724780712617,1.128604,154.37,154.35,0.3748969]
["bitfinex","SOLUSD",1724780718424,1.128604,154.37,154.35,1.67051742]
["bitfinex","SOLUSD",1724780722602,1.128604,154.37,154.35,0.3748969]
["bitfinex","SOLUSD",1724780725514,1.128604,154.37,154.35,1.67051633]
["bitfinex","SOLUSD",1724780725717,1.128604,154.37,154.35,27.74498398]
["bitfinex","SOLUSD",1724780725907,56.0791,154.45,154.36,65.0]
["bitfinex","SOLUSD",1724780726230,1.12841008,154.39,154.38,10.57366765]
["bitfinex","SOLUSD",1724780726396,0.12549,154.44,154.38,10.57366765]
["bitfinex","SOLUSD",1724780726597,69.12281894,154.47,154.4,10.57366765]
["bitfinex","SOLUSD",1724780727029,1.12813031,154.46,154.4,10.57366765]
["bitfinex","SOLUSD",1724780727329,50.0,154.45,154.4,10.57366765]
["bitfinex","SOLUSD",1724780729736,1.12813031,154.46,154.41,46.29514434]
["bitfinex","SOLUSD",1724780729952,1.12813031,154.46,154.41,45.0]
["bitfinex","SOLUSD",1724780730743,1.12813031,154.46,154.4,45.0]
["bitfinex","SOLUSD",1724780734136,1.12813031,154.46,154.41,11.86869326]
["bitfinex","SOLUSD",1724780734341,1.12813031,154.46,154.43,10.57366765]
["bitfinex","SOLUSD",1724780734535,1.12813031,154.46,154.43,11.86855835]
["bitfinex","SOLUSD",1724780734821,1.12813031,154.46,154.43,10.57366765]
["bitfinex","SOLUSD",1724780735529,1.12813031,154.46,154.45,10.57366765]
["bitfinex","SOLUSD",1724780735736,1.12813031,154.46,154.45,98.06755765]
["bitfinex","SOLUSD",1724780735930,50.0,154.53,154.45,98.19304765]
["bitfinex","SOLUSD",1724780736132,1.12751442,154.5,154.47,10.57366765]
["bitfinex","SOLUSD",1724780736335,1.12751442,154.5,154.48,46.2944285]
["bitfinex","SOLUSD",1724780736542,56.3579,154.55,154.49,1.29442891]
["bitfinex","SOLUSD",1724780736738,1.12753767,154.5,154.49,1.29442891]
["bitfinex","SOLUSD",1724780736945,50.0,154.55,154.49,1.29442891]
["bitfinex","SOLUSD",1724780737227,1.12752893,154.5,154.49,1.29442891]
["bitfinex","SOLUSD",1724780737444,50.0,154.55,154.49,1.29442891]
["bitfinex","SOLUSD",1724780737640,1.12750668,154.5,154.49,1.29442891]
["bitfinex","SOLUSD",1724780737958,50.0,154.55,154.49,1.29442891]
["bitfinex","SOLUSD",1724780738831,1.12748498,154.54,154.49,1.29442891]
["bitfinex","SOLUSD",1724780740554,50.0,154.53,154.49,1.29442891]
["bitfinex","SOLUSD",1724780741129,50.0,154.53,154.48,45.0]
["bitfinex","SOLUSD",1724780741356,50.0,154.51,154.45,42.3684]
["bitfinex","SOLUSD",1724780741546,50.0,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724780741745,50.0,154.49,154.46,20.0]
["bitfinex","SOLUSD",1724780742133,50.0,154.51,154.42,20.0]
["bitfinex","SOLUSD",1724780742436,50.0,154.53,154.45,10.57366765]
["bitfinex","SOLUSD",1724780742643,50.0,154.53,154.46,21.29455741]
["bitfinex","SOLUSD",1724780742845,50.0,154.51,154.46,21.29455741]
["bitfinex","SOLUSD",1724780743153,50.0,154.51,154.47,45.0]
["bitfinex","SOLUSD",1724780745153,50.0,154.53,154.47,46.29459489]
["bitfinex","SOLUSD",1724780745352,1.12748498,154.54,154.47,56.86826254]
["bitfinex","SOLUSD",1724780745549,50.0,154.53,154.47,56.86826254]
["bitfinex","SOLUSD",1724780746561,50.0,154.53,154.47,55.57366765]
["bitfinex","SOLUSD",1724780747258,50.0,154.53,154.47,45.0]
["bitfinex","SOLUSD",1724780750563,50.0,154.51,154.47,45.0]
["bitfinex","SOLUSD",1724780750763,50.0,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724780750940,50.0,154.51,154.44,20.0]
["bitfinex","SOLUSD",1724780752034,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780752238,50.0,154.51,154.46,20.0]
["bitfinex","SOLUSD",1724780753539,10.57366765,154.53,154.45,45.0]
["bitfinex","SOLUSD",1724780753540,50.0,154.49,154.45,45.0]
["bitfinex","SOLUSD",1724780754063,1.12748498,154.54,154.45,45.0]
["bitfinex","SOLUSD",1724780754064,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780756462,50.0,154.49,154.45,45.0]
["bitfinex","SOLUSD",1724780756771,50.0,154.49,154.44,45.0]
["bitfinex","SOLUSD",1724780757079,50.0,154.49,154.45,20.0]
["bitfinex","SOLUSD",1724780758772,50.0,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724780759078,1.12782982,154.48,154.45,20.0]
["bitfinex","SOLUSD",1724780759383,50.0,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724780759574,1.12786408,154.47,154.45,20.0]
["bitfinex","SOLUSD",1724780759758,50.0,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724780760159,1.12787072,154.47,154.45,20.0]
["bitfinex","SOLUSD",1724780760360,50.0,154.51,154.45,20.0]
["bitfinex","SOLUSD",1724780760561,1.12788822,154.47,154.45,20.0]
["bitfinex","SOLUSD",1724780760866,50.0,154.49,154.45,20.0]
["bitfinex","SOLUSD",1724780761075,1.12791576,154.47,154.45,20.0]
["bitfinex","SOLUSD",1724780767879,1.12791576,154.47,154.45,21.2947739]
["bitfinex","SOLUSD",1724780769182,1.12791576,154.47,154.46,46.29477356]
["bitfinex","SOLUSD",1724780769388,1.12791576,154.47,154.46,45.0]
["bitfinex","SOLUSD",1724780769704,1.12791576,154.47,154.45,30.57366765]
["bitfinex","SOLUSD",1724780770593,1.12791576,154.47,154.46,46.2945771]
["bitfinex","SOLUSD",1724780770767,1.12791576,154.47,154.46,88.3914771]
["bitfinex","SOLUSD",1724780771133,50.0,154.53,154.46,88.3914771]
["bitfinex","SOLUSD",1724780771290,50.0,154.53,154.48,10.57366765]
["bitfinex","SOLUSD",1724780771593,50.0,154.55,154.49,46.29443101]
["bitfinex","SOLUSD",1724780771970,1.12756396,154.52,154.46,42.0969]
["bitfinex","SOLUSD",1724780772195,50.0,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724780772402,51.12779736,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724780774388,1.12779736,154.51,154.47,31.86829061]
["bitfinex","SOLUSD",1724780774592,1.12779736,154.51,154.48,45.0]
["bitfinex","SOLUSD",1724780775593,51.12779736,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724780776682,1.12779736,154.51,154.47,21.29458011]
["bitfinex","SOLUSD",1724780776999,1.12779736,154.51,154.48,45.0]
["bitfinex","SOLUSD",1724780777188,1.12779736,154.51,154.49,1.29443883]
["bitfinex","SOLUSD",1724780778412,1.12779736,154.51,154.49,11.86810648]
["bitfinex","SOLUSD",1724780778700,1.12779736,154.51,154.5,45.0]
["bitfinex","SOLUSD",1724780780416,1.12779736,154.51,154.5,46.29427087]
["bitfinex","SOLUSD",1724780781209,1.12779736,154.51,154.5,45.0]
["bitfinex","SOLUSD",1724780782716,1.12779736,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724780783000,1.12779736,154.51,154.48,45.0]
["bitfinex","SOLUSD",1724780783192,1.12779736,154.51,154.49,20.0]
["bitfinex","SOLUSD",1724780783787,1.12779736,154.51,154.47,20.0]
["bitfinex","SOLUSD",1724780784610,1.12779736,154.51,154.48,45.0]
["bitfinex","SOLUSD",1724780784811,1.12779736,154.51,154.49,20.0]
["bitfinex","SOLUSD",1724780785783,1.12779736,154.51,154.48,45.0]
["bitfinex","SOLUSD",1724780785987,1.12779736,154.51,154.47,45.0]
["bitfinex","SOLUSD",1724780786191,1.12779736,154.51,154.48,20.0]
["bitfinex","SOLUSD",1724780786494,1.12779736,154.51,154.48,21.29445745]
["bitfinex","SOLUSD",1724780786809,1.12779736,154.51,154.48,21.29445347]
["bitfinex","SOLUSD",1724780786999,1.12779736,154.51,154.49,1.29445517]
["bitfinex","SOLUSD",1724780787199,1.12779736,154.51,154.49,46.29445517]
["bitfinex","SOLUSD",1724780787812,1.12779736,154.51,154.49,56.86812282]
["bitfinex","SOLUSD",1724780788115,3.39221894,154.56,154.49,56.86812282]
["bitfinex","SOLUSD",1724780788116,1.1273642,154.52,154.49,56.86812282]
["bitfinex","SOLUSD",1724780788407,1.1273642,154.52,154.5,20.0]
["bitfinex","SOLUSD",1724780788588,1.1273642,154.52,154.51,46.29407626]
["bitfinex","SOLUSD",1724780789316,1.1273642,154.52,154.51,92.44934391]
["bitfinex","SOLUSD",1724780789611,1.12724676,154.54,154.51,92.44934391]
["bitfinex","SOLUSD",1724780789914,1.12724676,154.54,154.52,21.29402117]
["bitfinex","SOLUSD",1724780790110,1.12724676,154.54,154.53,45.0]
["bitfinex","SOLUSD",1724780792304,1.12724676,154.54,154.52,20.0]
["bitfinex","SOLUSD",1724780793896,1.12724676,154.54,154.49,20.0]
["bitfinex","SOLUSD",1724780794097,1.12724676,154.54,154.5,45.0]
["bitfinex","SOLUSD",1724780794300,1.12724676,154.54,154.51,20.0]
["bitfinex","SOLUSD",1724780794696,1.12724676,154.54,154.52,45.0]
["bitfinex","SOLUSD",1724780795212,1.12724676,154.54,154.51,45.0]
["bitfinex","SOLUSD",1724780795516,1.12724676,154.54,154.52,20.0]
["bitfinex","SOLUSD",1724780796304,11.70091441,154.54,154.47,15.5816]
["bitfinex","SOLUSD",1724780797601,1.12724676,154.54,154.47,15.5816]
["bitfinex","SOLUSD",1724780797809,1.12724676,154.54,154.48,65.0]
["bitfinex","SOLUSD",1724780798219,1.12724676,154.54,154.49,1.29439006]
["bitfinex","SOLUSD",1724780803641,1.12724676,154.54,154.48,75.69915765]
["bitfinex","SOLUSD",1724780803799,1.12724676,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1724780809057,1.12724676,154.54,154.49,1.54509659]
["bitfinex","SOLUSD",1724780815049,1.12724676,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1724780818365,1.12724676,154.54,154.48,20.0]
["bitfinex","SOLUSD",1724780818545,60.57366765,154.53,154.47,20.0]
["bitfinex","SOLUSD",1724780818873,10.57366765,154.53,154.44,21.62251834]
["bitfinex","SOLUSD",1724780819077,10.57366765,154.53,154.44,20.0]
["bitfinex","SOLUSD",1724780819377,1.1277196,154.52,154.44,20.0]
["bitfinex","SOLUSD",1724780820076,1.1277196,154.52,154.42,17.03636765]
["bitfinex","SOLUSD",1724780820367,50.0,154.51,154.42,10.57366765]
["bitfinex","SOLUSD",1724780821358,50.0,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724780821558,60.57366765,154.51,154.43,20.0]
["bitfinex","SOLUSD",1724780821755,67.18776765,154.51,154.41,7.95887683]
["bitfinex","SOLUSD",1724780821967,10.57366765,154.47,154.39,6.22395907]
["bitfinex","SOLUSD",1724780822268,10.57366765,154.47,154.37,2.18341563]
["bitfinex","SOLUSD",1724780822269,60.57366765,154.47,154.37,10.57366765]
["bitfinex","SOLUSD",1724780822766,60.57366765,154.47,154.38,1.62309935]
["bitfinex","SOLUSD",1724780822971,60.57366765,154.47,154.37,10.57366765]
["bitfinex","SOLUSD",1724780823173,60.57366765,154.47,154.38,1.62312278]
["bitfinex","SOLUSD",1724780823350,15.8452,154.44,154.35,40.98601045]
["bitfinex","SOLUSD",1724780823883,15.8452,154.44,154.36,1.62324388]
["bitfinex","SOLUSD",1724780824171,15.8452,154.44,154.35,40.98601045]
["bitfinex","SOLUSD",1724780824877,15.8452,154.44,154.36,1.62325314]
["bitfinex","SOLUSD",1724780825167,15.8452,154.44,154.35,40.98601045]
["bitfinex","SOLUSD",1724780825382,50.0,154.43,154.36,1.62324385]
["bitfinex","SOLUSD",1724780825558,50.0,154.43,154.35,40.98601045]
["bitfinex","SOLUSD",1724780825756,50.0,154.43,154.36,21.62324521]
["bitfinex","SOLUSD",1724780825956,15.8452,154.44,154.37,11.86892908]
["bitfinex","SOLUSD",1724780826185,15.8452,154.44,154.38,20.0]
["bitfinex","SOLUSD",1724780826363,15.8452,154.44,154.39,1.29508342]
["bitfinex","SOLUSD",1724780826561,15.8452,154.44,154.4,1.29512013]
["bitfinex","SOLUSD",1724780826780,15.8452,154.44,154.4,21.29512013]
["bitfinex","SOLUSD",1724780827575,15.8452,154.44,154.4,20.0]
["bitfinex","SOLUSD",1724780830360,15.8452,154.44,154.4,21.29512115]
["bitfinex","SOLUSD",1724780830562,16.6538,154.48,154.41,45.0]
["bitfinex","SOLUSD",1724780830759,16.6538,154.48,154.42,1.2950182]
["bitfinex","SOLUSD",1724780831171,16.6538,154.48,154.43,1.29501812]
["bitfinex","SOLUSD",1724780831953,50.0,154.47,154.43,1.29501812]
["bitfinex","SOLUSD",1724780832263,50.0,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724780832652,16.6538,154.48,154.41,45.0]
["bitfinex","SOLUSD",1724780834077,50.0,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724780835776,16.6538,154.48,154.42,20.0]
["bitfinex","SOLUSD",1724780835980,16.6538,154.48,154.43,1.29493446]
["bitfinex","SOLUSD",1724780836666,50.0,154.47,154.43,1.29493446]
["bitfinex","SOLUSD",1724780836862,16.6538,154.48,154.42,20.0]
["bitfinex","SOLUSD",1724780837197,1.1277196,154.52,154.43,46.29488071]
["bitfinex","SOLUSD",1724780837198,50.0,154.51,154.43,46.29488071]
["bitfinex","SOLUSD",1724780837687,27.78868725,154.52,154.43,46.29488071]
["bitfinex","SOLUSD",1724780837688,27.78868725,154.52,154.44,20.0]
["bitfinex","SOLUSD",1724780837864,50.0,154.51,154.45,46.29468086]
["bitfinex","SOLUSD",1724780838179,27.78868725,154.52,154.46,1.29468263]
["bitfinex","SOLUSD",1724780838564,50.0,154.51,154.46,1.29468263]
["bitfinex","SOLUSD",1724780838955,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780839283,50.0,154.51,154.46,1.29466903]
["bitfinex","SOLUSD",1724780839472,16.0873,154.52,154.46,1.29466903]
["bitfinex","SOLUSD",1724780839870,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780840562,26.66096765,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724780840885,50.0,154.51,154.45,45.0]
["bitfinex","SOLUSD",1724780841273,26.66096765,154.52,154.45,45.0]
["bitfinex","SOLUSD",1724780841580,16.0873,154.52,154.46,1.29460052]
["bitfinex","SOLUSD",1724780841756,16.0873,154.52,154.46,21.29460052]
["bitfinex","SOLUSD",1724780841955,16.0873,154.52,154.47,45.0]
["bitfinex","SOLUSD",1724780845765,66.0873,154.52,154.47,45.0]
["bitfinex","SOLUSD",1724780846365,60.57366765,154.54,154.47,45.0]
["bitfinex","SOLUSD",1724780848178,50.0,154.52,154.47,45.0]
["bitfinex","SOLUSD",1724780852365,60.57366765,154.52,154.47,45.0]
["bitfinex","SOLUSD",1724780852571,60.57366765,154.5,154.46,20.0]
["bitfinex","SOLUSD",1724780852773,60.57366765,154.5,154.41,20.0]
["bitfinex","SOLUSD",1724780854697,60.57366765,154.5,154.42,45.0]
["bitfinex","SOLUSD",1724780854898,60.57366765,154.5,154.43,20.0]
["bitfinex","SOLUSD",1724780855067,60.57366765,154.5,154.44,45.0]
["bitfinex","SOLUSD",1724780862709,50.0,154.48,154.43,20.0]
["bitfinex","SOLUSD",1724780863001,50.0,154.48,154.41,20.0]
["bitfinex","SOLUSD",1724780863201,50.0,154.48,154.42,45.0]
["bitfinex","SOLUSD",1724780863698,50.0,154.48,154.43,20.0]
["bitfinex","SOLUSD",1724780865314,60.57366765,154.48,154.43,20.0]
["bitfinex","SOLUSD",1724780869401,50.0,154.47,154.43,20.0]
["bitfinex","SOLUSD",1724780877208,50.0,154.47,154.42,45.0]
["bitfinex","SOLUSD",1724780877383,50.0,154.47,154.41,45.0]
["bitfinex","SOLUSD",1724780877583,50.0,154.47,154.42,20.0]
["bitfinex","SOLUSD",1724780878295,10.57366765,154.46,154.42,20.0]
["bitfinex","SOLUSD",1724780882321,51.12797164,154.49,154.43,1.29504376]
["bitfinex","SOLUSD",1724780882815,61.70163929,154.49,154.43,1.29504376]
["bitfinex","SOLUSD",1724780882994,50.0,154.47,154.43,1.29504376]
["bitfinex","SOLUSD",1724780884406,51.12797164,154.49,154.43,46.29504376]
["bitfinex","SOLUSD",1724780888222,51.12797164,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724780888615,10.57366765,154.46,154.43,45.0]
["bitfinex","SOLUSD",1724780888816,10.57366765,154.46,154.42,20.0]
["bitfinex","SOLUSD",1724780889015,50.0,154.49,154.42,20.0]
["bitfinex","SOLUSD",1724780889317,60.57366765,154.49,154.43,1.29497908]
["bitfinex","SOLUSD",1724780890120,60.57366765,154.49,154.43,46.29497908]
["bitfinex","SOLUSD",1724780894322,60.57366765,154.49,154.43,45.0]
["bitfinex","SOLUSD",1724780894820,60.57366765,154.49,154.44,1.29483207]
["bitfinex","SOLUSD",1724780897020,1.12798705,154.51,154.44,1.29483207]
["bitfinex","SOLUSD",1724780897219,1.12798705,154.51,154.44,27.65983207]
["bitfinex","SOLUSD",1724780897424,1.12798705,154.51,154.45,45.12549]
["bitfinex","SOLUSD",1724780897609,53.39221894,154.56,154.46,37.73930161]
["bitfinex","SOLUSD",1724780897808,53.39221894,154.56,154.47,55.82464765]
["bitfinex","SOLUSD",1724780897809,3.39221894,154.56,154.47,55.82464765]
["bitfinex","SOLUSD",1724780898018,3.39221894,154.56,154.48,21.29417461]
["bitfinex","SOLUSD",1724780898332,3.39221894,154.57,154.49,46.29417401]
["bitfinex","SOLUSD",1724780898531,3.39221894,154.57,154.5,20.0]
["bitfinex","SOLUSD",1724780898826,3.39221894,154.57,154.51,46.29417762]
["bitfinex","SOLUSD",1724780899027,3.39221894,154.57,154.52,1.29417512]
["bitfinex","SOLUSD",1724780899531,63.96588659,154.58,154.51,46.29418054]
["bitfinex","SOLUSD",1724780899705,3.39221894,154.57,154.51,46.29418054]
["bitfinex","SOLUSD",1724780899905,63.96588659,154.58,154.52,1.29420871]
["bitfinex","SOLUSD",1724780900306,1.12742098,154.57,154.52,1.29420871]
["bitfinex","SOLUSD",1724780907740,1.12742098,154.57,154.52,37.53760871]
["bitfinex","SOLUSD",1724780907910,50.0,154.6,154.53,45.0]
["bitfinex","SOLUSD",1724780908115,50.0,154.6,154.54,1.29390895]
["bitfinex","SOLUSD",1724780908319,10.57366765,154.59,154.53,45.0]
["bitfinex","SOLUSD",1724780909513,50.0,154.58,154.53,45.0]
["bitfinex","SOLUSD",1724780913039,10.57366765,154.57,154.53,45.0]
["bitfinex","SOLUSD",1724780914035,1.12726654,154.59,154.54,1.29402379]
["bitfinex","SOLUSD",1724780914338,1.12726654,154.59,154.55,1.29385376]
["bitfinex","SOLUSD",1724780914835,60.57366765,154.58,154.53,45.0]
["bitfinex","SOLUSD",1724780917217,10.57366765,154.58,154.54,1.29402458]
["bitfinex","SOLUSD",1724780917425,10.57366765,154.58,154.55,1.2939366]
["bitfinex","SOLUSD",1724780918237,1.12726654,154.59,154.55,1.2939366]
["bitfinex","SOLUSD",1724780918424,1.12726654,154.59,154.54,7.61454885]
["bitfinex","SOLUSD",1724780918626,1.12726654,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780919537,1.12726654,154.59,154.55,46.29385013]
["bitfinex","SOLUSD",1724780923947,1.12726654,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780928649,1.12726654,154.59,154.56,1.29378489]
["bitfinex","SOLUSD",1724780929448,1.12726654,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780930549,11.70093419,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780931845,1.12726654,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780932733,1.12726654,154.59,154.55,46.29378193]
["bitfinex","SOLUSD",1724780934030,1.12726654,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780934636,11.70093419,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780935025,10.57366765,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780938762,10.57366765,154.59,154.55,46.29385214]
["bitfinex","SOLUSD",1724780939456,11.7008701,154.61,154.55,46.29385214]
["bitfinex","SOLUSD",1724780940363,11.7008701,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724780942262,1.12720245,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724780942763,10.57366765,154.59,154.55,45.0]
["bitfinex","SOLUSD",1724780943235,10.57366765,154.57,154.52,36.2434]
["bitfinex","SOLUSD",1724780943936,10.57366765,154.55,154.52,16.2434]
["bitfinex","SOLUSD",1724780946344,10.57366765,154.56,154.52,16.2434]
["bitfinex","SOLUSD",1724780948770,50.0,154.58,154.52,16.2434]
["bitfinex","SOLUSD",1724780949069,60.57366765,154.58,154.53,1.2941211]
["bitfinex","SOLUSD",1724780949662,60.57366765,154.58,154.52,16.2434]
["bitfinex","SOLUSD",1724780949868,60.57366765,154.58,154.53,1.29412772]
["bitfinex","SOLUSD",1724780950050,60.57366765,154.58,154.52,16.2434]
["bitfinex","SOLUSD",1724780950254,50.0,154.58,154.52,16.2434]
["bitfinex","SOLUSD",1724780950436,60.57366765,154.58,154.53,1.29411719]
["bitfinex","SOLUSD",1724780951654,60.57366765,154.58,154.52,16.2434]
["bitfinex","SOLUSD",1724780952039,60.57366765,154.56,154.52,16.2434]
["bitfinex","SOLUSD",1724780952245,60.57366765,154.56,154.5,6.5383]
["bitfinex","SOLUSD",1724780952580,60.57366765,154.56,154.51,65.0]
["bitfinex","SOLUSD",1724780952942,10.57366765,154.54,154.51,65.0]
["bitfinex","SOLUSD",1724780953139,10.57366765,154.54,154.48,16.113]
["bitfinex","SOLUSD",1724780953342,50.0,154.53,154.49,20.0]
["bitfinex","SOLUSD",1724780953542,10.57366765,154.54,154.49,20.0]
["bitfinex","SOLUSD",1724780954175,50.0,154.55,154.49,20.0]
["bitfinex","SOLUSD",1724780954468,10.57366765,154.54,154.49,20.0]
["bitfinex","SOLUSD",1724780954968,1.12720245,154.61,154.5,46.29420621]
["bitfinex","SOLUSD",1724780954969,50.0,154.58,154.5,46.29420621]
["bitfinex","SOLUSD",1724780955192,3.39221894,154.6,154.5,46.29420621]
["bitfinex","SOLUSD",1724780955193,10.57366765,154.59,154.51,26.1139]
["bitfinex","SOLUSD",1724780955372,10.57366765,154.59,154.52,46.29402079]
["bitfinex","SOLUSD",1724780955572,10.57366765,154.59,154.53,20.0]
["bitfinex","SOLUSD",1724780956176,50.0,154.6,154.53,20.0]
["bitfinex","SOLUSD",1724780956384,10.57366765,154.59,154.53,20.0]
["bitfinex","SOLUSD",1724780959476,50.0,154.58,154.53,20.0]
["bitfinex","SOLUSD",1724780961399,1.12745698,154.57,154.53,20.0]
["bitfinex","SOLUSD",1724780962796,1.12745698,154.57,154.53,21.29406778]
["bitfinex","SOLUSD",1724780964090,1.12745698,154.57,154.53,36.30826778]
["bitfinex","SOLUSD",1724780964394,60.57366765,154.6,154.54,45.0]
["bitfinex","SOLUSD",1724780967296,60.57366765,154.58,154.53,35.0142]
["bitfinex","SOLUSD",1724780968375,1.1274269,154.59,154.53,35.0142]
["bitfinex","SOLUSD",1724780968591,1.1274269,154.59,154.57,10.57366765]
["bitfinex","SOLUSD",1724780968773,1.1274269,154.59,154.58,81.30767522]
["bitfinex","SOLUSD",1724780968975,50.0,154.68,154.58,81.43316522]
["bitfinex","SOLUSD",1724780969298,50.0,154.66,154.58,80.13969]
["bitfinex","SOLUSD",1724780971394,50.0,154.66,154.58,80.0142]
["bitfinex","SOLUSD",1724780971608,10.57366765,154.63,154.58,80.0142]
["bitfinex","SOLUSD",1724780971778,10.57366765,154.65,154.58,80.0142]
["bitfinex","SOLUSD",1724780973210,50.0,154.64,154.58,80.0142]
["bitfinex","SOLUSD",1724780973383,10.57366765,154.63,154.58,80.0142]
["bitfinex","SOLUSD",1724780973892,50.0,154.62,154.58,80.0142]
["bitfinex","SOLUSD",1724780974212,50.0,154.62,154.58,35.0142]
["bitfinex","SOLUSD",1724780975578,10.57366765,154.63,154.58,35.0142]
["bitfinex","SOLUSD",1724780975979,60.57366765,154.66,154.59,45.0]
["bitfinex","SOLUSD",1724780977904,50.0,154.64,154.59,45.0]
["bitfinex","SOLUSD",1724780978108,10.57366765,154.63,154.59,45.0]
["bitfinex","SOLUSD",1724780979406,1.12670374,154.67,154.58,35.0142]
["bitfinex","SOLUSD",1724780979407,10.57366765,154.61,154.58,35.0142]
["bitfinex","SOLUSD",1724780982807,50.0,154.62,154.58,35.0142]
["bitfinex","SOLUSD",1724780984705,50.0,154.62,154.58,15.0142]
["bitfinex","SOLUSD",1724780989516,1.12706944,154.61,154.58,15.0142]
["bitfinex","SOLUSD",1724780990101,50.0,154.62,154.58,15.0142]
["bitfinex","SOLUSD",1724780990614,50.0,154.62,154.55,6.5684]
["bitfinex","SOLUSD",1724780990615,10.57366765,154.61,154.55,6.5684]
["bitfinex","SOLUSD",1724780990818,10.57366765,154.61,154.56,65.0]
["bitfinex","SOLUSD",1724780993329,1.12724078,154.6,154.56,65.0]
["bitfinex","SOLUSD",1724780994331,10.57366765,154.61,154.56,65.0]
["bitfinex","SOLUSD",1724780996913,10.57366765,154.61,154.51,10.57366765]
["bitfinex","SOLUSD",1724780996914,10.57366765,154.57,154.52,21.556]
["bitfinex","SOLUSD",1724780997117,10.57366765,154.55,154.52,15.0419]
["bitfinex","SOLUSD",1724780998629,1.12755001,154.56,154.53,45.0]
["bitfinex","SOLUSD",1724780998921,60.57366765,154.61,154.53,45.0]
["bitfinex","SOLUSD",1724780998922,60.57366765,154.61,154.54,6.5141]
["bitfinex","SOLUSD",1724780999134,61.70093455,154.61,154.55,46.29388126]
["bitfinex","SOLUSD",1724780999730,61.70093455,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724781003120,11.70093455,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724781003509,61.70093455,154.61,154.56,1.29383355]
["bitfinex","SOLUSD",1724781004132,61.70093455,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724781005827,60.57366765,154.59,154.53,20.0]
["bitfinex","SOLUSD",1724781006117,10.57366765,154.57,154.52,15.0419]
["bitfinex","SOLUSD",1724781007337,10.57366765,154.57,154.53,65.0]
["bitfinex","SOLUSD",1724781007518,50.0,154.59,154.54,1.29404878]
["bitfinex","SOLUSD",1724781007709,1.1272669,154.61,154.53,65.0]
["bitfinex","SOLUSD",1724781007710,1.1272669,154.61,154.55,1.29394894]
["bitfinex","SOLUSD",1724781017036,1.1272669,154.61,154.53,65.0]
["bitfinex","SOLUSD",1724781017210,60.57366765,154.6,154.53,65.0]
["bitfinex","SOLUSD",1724781017415,60.57366765,154.6,154.53,20.0]
["bitfinex","SOLUSD",1724781018118,60.57366765,154.6,154.54,1.29393557]
["bitfinex","SOLUSD",1724781018626,60.57366765,154.6,154.54,46.29393557]
["bitfinex","SOLUSD",1724781018940,60.57366765,154.6,154.55,20.0]
["bitfinex","SOLUSD",1724781019140,60.57366765,154.6,154.55,21.29391864]
["bitfinex","SOLUSD",1724781019434,1.12721923,154.59,154.55,20.0]
["bitfinex","SOLUSD",1724781019639,60.57366765,154.6,154.55,20.0]
["bitfinex","SOLUSD",1724781022039,60.57366765,154.58,154.54,45.0]
["bitfinex","SOLUSD",1724781022249,10.57366765,154.56,154.52,15.0419]
["bitfinex","SOLUSD",1724781022447,10.57366765,154.56,154.5,6.545]
["bitfinex","SOLUSD",1724781022448,60.57366765,154.56,154.5,6.545]
["bitfinex","SOLUSD",1724781022658,10.57366765,154.54,154.5,6.545]
["bitfinex","SOLUSD",1724781023432,1.12715688,154.55,154.51,1.29423857]
["bitfinex","SOLUSD",1724781023947,1.12715688,154.55,154.5,6.545]
["bitfinex","SOLUSD",1724781024159,1.12715688,154.55,154.51,20.0]
["bitfinex","SOLUSD",1724781024522,1.12715688,154.55,154.52,1.29424015]
["bitfinex","SOLUSD",1724781024747,1.12715688,154.55,154.52,45.0]
["bitfinex","SOLUSD",1724781024954,60.57366765,154.58,154.52,45.0]
["bitfinex","SOLUSD",1724781032461,15.0687,154.6,154.52,46.29417304]
["bitfinex","SOLUSD",1724781032665,50.0,154.63,154.54,10.57366765]
["bitfinex","SOLUSD",1724781032830,27.08896765,154.64,154.55,66.2936463]
["bitfinex","SOLUSD",1724781033031,50.0,154.65,154.55,72.5831463]
["bitfinex","SOLUSD",1724781033257,50.0,154.65,154.56,10.69915765]
["bitfinex","SOLUSD",1724781033427,1.1273961,154.66,154.6,10.57366765]
["bitfinex","SOLUSD",1724781033639,1.1273961,154.66,154.62,10.57366765]
["bitfinex","SOLUSD",1724781033954,50.451854,154.73,154.62,10.57366765]
["bitfinex","SOLUSD",1724781033955,61.02552165,154.73,154.63,28.17550539]
["bitfinex","SOLUSD",1724781034357,60.57366765,154.71,154.64,45.0]
["bitfinex","SOLUSD",1724781034529,60.57366765,154.71,154.65,20.0]
["bitfinex","SOLUSD",1724781034732,0.451854,154.73,154.65,20.0]
["bitfinex","SOLUSD",1724781034733,60.57366765,154.69,154.65,20.0]
["bitfinex","SOLUSD",1724781035030,60.57366765,154.67,154.6,15.6236]
["bitfinex","SOLUSD",1724781035233,10.57366765,154.67,154.61,65.0]
["bitfinex","SOLUSD",1724781035738,60.57366765,154.67,154.61,65.0]
["bitfinex","SOLUSD",1724781036143,50.0,154.67,154.61,65.0]
["bitfinex","SOLUSD",1724781036659,1.12675441,154.66,154.61,65.0]
["bitfinex","SOLUSD",1724781038031,1.12675441,154.66,154.61,66.29334584]
["bitfinex","SOLUSD",1724781038837,50.0,154.67,154.61,65.0]
["bitfinex","SOLUSD",1724781039040,1.12671738,154.66,154.61,65.0]
["bitfinex","SOLUSD",1724781039634,50.0,154.71,154.62,1.29327715]
["bitfinex","SOLUSD",1724781039857,80.09467035,154.73,154.62,1.29327715]
["bitfinex","SOLUSD",1724781040043,1.12643059,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1724781040253,1.12643059,154.71,154.64,1.29288301]
["bitfinex","SOLUSD",1724781040444,50.451854,154.73,154.65,1.29284179]
["bitfinex","SOLUSD",1724781040642,1.12622405,154.72,154.65,1.29284179]
["bitfinex","SOLUSD",1724781041453,51.12622405,154.72,154.62,1.292869]
["bitfinex","SOLUSD",1724781041637,51.12622405,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1724781041638,50.0,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1724781041834,50.0,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1724781042050,50.0,154.7,154.61,65.0]
["bitfinex","SOLUSD",1724781046363,50.0,154.7,154.62,1.29315299]
["bitfinex","SOLUSD",1724781046555,51.12622405,154.72,154.62,1.29315299]
["bitfinex","SOLUSD",1724781047961,51.12622405,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1724781048140,51.12622405,154.72,154.63,0.25098]
["bitfinex","SOLUSD",1724781048455,1.12622405,154.72,154.63,1.54391377]
["bitfinex","SOLUSD",1724781048659,50.0,154.71,154.63,0.25098]
["bitfinex","SOLUSD",1724781048966,50.0,154.71,154.62,0.25098]
["bitfinex","SOLUSD",1724781049260,1.12622405,154.72,154.62,0.12549]
["bitfinex","SOLUSD",1724781050157,1.12622405,154.72,154.62,1.4185178]
["bitfinex","SOLUSD",1724781050461,1.12622405,154.72,154.63,0.12549]
["bitfinex","SOLUSD",1724781051048,1.12622405,154.72,154.62,0.25098]
["bitfinex","SOLUSD",1724781052462,1.12622405,154.72,154.62,1.54391265]
["bitfinex","SOLUSD",1724781052664,1.12622405,154.72,154.63,6.3919]
["bitfinex","SOLUSD",1724781052968,1.12622405,154.72,154.64,65.25098]
["bitfinex","SOLUSD",1724781054161,1.12622405,154.72,154.65,16.6285]
["bitfinex","SOLUSD",1724781054345,1.12622405,154.72,154.66,65.25098]
["bitfinex","SOLUSD",1724781054551,0.451854,154.73,154.67,1.29255206]
["bitfinex","SOLUSD",1724781054769,0.451854,154.73,154.68,1.54352706]
["bitfinex","SOLUSD",1724781054974,0.451854,154.73,154.68,1.41803706]
["bitfinex","SOLUSD",1724781055146,0.451854,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1724781055346,0.451854,154.73,154.67,0.12549]
["bitfinex","SOLUSD",1724781055771,0.451854,154.73,154.66,65.12549]
["bitfinex","SOLUSD",1724781055953,0.451854,154.73,154.66,65.0]
["bitfinex","SOLUSD",1724781056671,30.09467035,154.73,154.66,20.0]
["bitfinex","SOLUSD",1724781058366,30.09467035,154.73,154.67,45.0]
["bitfinex","SOLUSD",1724781058570,0.451854,154.73,154.67,45.0]
["bitfinex","SOLUSD",1724781058752,0.451854,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724781060770,0.451854,154.73,154.69,1.2928507]
["bitfinex","SOLUSD",1724781060952,0.451854,154.73,154.69,45.0]
["bitfinex","SOLUSD",1724781061456,0.451854,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724781061657,0.451854,154.73,154.66,20.0]
["bitfinex","SOLUSD",1724781061870,0.451854,154.73,154.67,45.0]
["bitfinex","SOLUSD",1724781062040,0.451854,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724781062241,0.451854,154.73,154.69,45.0]
["bitfinex","SOLUSD",1724781062748,0.451854,154.73,154.69,51.6464]
["bitfinex","SOLUSD",1724781062943,0.451854,154.73,154.7,1.29256755]
["bitfinex","SOLUSD",1724781063146,0.451854,154.73,154.71,1.29256758]
["bitfinex","SOLUSD",1724781064275,0.451854,154.73,154.7,1.29256803]
["bitfinex","SOLUSD",1724781064451,0.451854,154.73,154.71,1.2925686]
["bitfinex","SOLUSD",1724781065372,0.451854,154.73,154.7,1.2925687]
["bitfinex","SOLUSD",1724781065550,0.451854,154.73,154.71,1.2925685]
["bitfinex","SOLUSD",1724781066569,0.451854,154.73,154.7,1.29252728]
["bitfinex","SOLUSD",1724781066772,0.451854,154.73,154.71,1.29252729]
["bitfinex","SOLUSD",1724781066947,0.451854,154.73,154.71,61.29262729]
["bitfinex","SOLUSD",1724781067453,0.451854,154.73,154.72,20.0]
["bitfinex","SOLUSD",1724781067660,0.451854,154.73,154.72,65.0]
["bitfinex","SOLUSD",1724781067864,0.451854,154.73,154.72,66.29235397]
["bitfinex","SOLUSD",1724781068377,0.451854,154.73,154.72,65.0]
["bitfinex","SOLUSD",1724781076272,12.29262195,154.73,154.67,15.8776]
["bitfinex","SOLUSD",1724781076473,12.29262195,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724781077148,12.29262195,154.73,154.68,21.29276937]
["bitfinex","SOLUSD",1724781077345,0.451854,154.73,154.68,20.0]
["bitfinex","SOLUSD",1724781078368,0.451854,154.73,154.69,45.0]
["bitfinex","SOLUSD",1724781078567,0.451854,154.73,154.7,20.0]
["bitfinex","SOLUSD",1724781078754,0.451854,154.73,154.71,46.29257102]
["bitfinex","SOLUSD",1724781078955,0.451854,154.73,154.71,45.0]
["bitfinex","SOLUSD",1724781079661,0.451854,154.73,154.72,1.29247917]
["bitfinex","SOLUSD",1724781080280,0.451854,154.73,154.71,45.0]
["bitfinex","SOLUSD",1724781080961,0.451854,154.73,154.71,46.29245555]
["bitfinex","SOLUSD",1724781081385,0.451854,154.73,154.72,28.16386795]
["bitfinex","SOLUSD",1724781081579,1.12578323,154.78,154.72,93.41484795]
["bitfinex","SOLUSD",1724781081758,1.12578323,154.78,154.75,11.84076795]
["bitfinex","SOLUSD",1724781081954,11.84076795,154.83,154.76,66.41738968]
["bitfinex","SOLUSD",1724781082149,50.0,154.82,154.76,65.0]
["bitfinex","SOLUSD",1724781082585,11.84076795,154.83,154.77,1.29203464]
["bitfinex","SOLUSD",1724781082753,50.0,154.84,154.77,1.29203464]
["bitfinex","SOLUSD",1724781084365,50.0,154.84,154.77,1.29201725]
["bitfinex","SOLUSD",1724781084568,29.57618836,154.85,154.77,1.29186999]
["bitfinex","SOLUSD",1724781084764,29.57618836,154.85,154.78,0.12549]
["bitfinex","SOLUSD",1724781084960,30.70162071,154.85,154.78,1.41728431]
["bitfinex","SOLUSD",1724781085182,30.70162071,154.85,154.76,65.12549]
["bitfinex","SOLUSD",1724781085357,30.70162071,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1724781087162,1.12543235,154.85,154.78,15.0698]
["bitfinex","SOLUSD",1724781087364,1.12543235,154.85,154.79,65.0]
["bitfinex","SOLUSD",1724781087562,50.0,154.84,154.79,65.0]
["bitfinex","SOLUSD",1724781088468,50.0,154.82,154.79,20.0]
["bitfinex","SOLUSD",1724781088683,50.0,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724781088984,51.12543235,154.85,154.76,1.29200804]
["bitfinex","SOLUSD",1724781089281,50.0,154.83,154.75,20.12549]
["bitfinex","SOLUSD",1724781089481,50.0,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1724781089877,51.12543235,154.85,154.76,46.54294232]
["bitfinex","SOLUSD",1724781090078,51.12543235,154.85,154.77,20.0]
["bitfinex","SOLUSD",1724781090274,51.12543235,154.85,154.78,45.0]
["bitfinex","SOLUSD",1724781090463,51.12543235,154.85,154.79,20.0]
["bitfinex","SOLUSD",1724781090662,51.12543235,154.85,154.8,45.0]
["bitfinex","SOLUSD",1724781097265,1.12543235,154.85,154.8,45.0]
["bitfinex","SOLUSD",1724781097465,1.12543235,154.85,154.81,1.29169194]
["bitfinex","SOLUSD",1724781097974,50.0,154.88,154.81,1.29169194]
["bitfinex","SOLUSD",1724781098280,50.0,154.88,154.8,61.042]
["bitfinex","SOLUSD",1724781098594,50.0,154.86,154.8,45.0]
["bitfinex","SOLUSD",1724781098886,50.0,154.84,154.76,16.042]
["bitfinex","SOLUSD",1724781099082,29.57618836,154.83,154.77,20.0]
["bitfinex","SOLUSD",1724781099499,50.0,154.84,154.77,20.0]
["bitfinex","SOLUSD",1724781099677,29.57618836,154.83,154.77,20.0]
["bitfinex","SOLUSD",1724781100583,50.0,154.82,154.78,45.0]
["bitfinex","SOLUSD",1724781102688,50.0,154.82,154.77,20.0]
["bitfinex","SOLUSD",1724781102882,50.0,154.79,154.72,15.1944]
["bitfinex","SOLUSD",1724781103194,79.57618836,154.79,154.72,15.1944]
["bitfinex","SOLUSD",1724781104180,50.0,154.77,154.72,15.1944]
["bitfinex","SOLUSD",1724781104383,79.57618836,154.77,154.7,6.2972]
["bitfinex","SOLUSD",1724781104568,79.57618836,154.77,154.71,20.0]
["bitfinex","SOLUSD",1724781105689,29.57618836,154.77,154.71,21.29259997]
["bitfinex","SOLUSD",1724781105871,15.3188,154.8,154.71,21.29259997]
["bitfinex","SOLUSD",1724781106075,11.83695376,154.8,154.72,15.2486]
["bitfinex","SOLUSD",1724781106297,11.83695376,154.82,154.73,21.29223739]
["bitfinex","SOLUSD",1724781106500,50.0,154.81,154.74,1.29214904]
["bitfinex","SOLUSD",1724781106681,11.83695376,154.8,154.74,46.29214904]
["bitfinex","SOLUSD",1724781106878,11.83695376,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724781107391,50.0,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724781107706,11.83695376,154.76,154.73,20.0]
["bitfinex","SOLUSD",1724781107993,11.83695376,154.78,154.73,20.0]
["bitfinex","SOLUSD",1724781108399,50.0,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724781108586,11.83695376,154.78,154.73,20.0]
["bitfinex","SOLUSD",1724781108781,11.83695376,154.78,154.74,1.29250648]
["bitfinex","SOLUSD",1724781109281,11.83695376,154.78,154.74,46.29250648]
["bitfinex","SOLUSD",1724781109986,51.125665,154.83,154.74,45.0]
["bitfinex","SOLUSD",1724781110191,11.83695376,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724781110580,11.83695376,154.82,154.74,45.0]
["bitfinex","SOLUSD",1724781111609,1.125665,154.83,154.76,6.6269]
["bitfinex","SOLUSD",1724781111809,1.125665,154.83,154.77,66.29192373]
["bitfinex","SOLUSD",1724781111981,1.125665,154.83,154.77,65.0]
["bitfinex","SOLUSD",1724781115402,51.125665,154.83,154.77,65.0]
["bitfinex","SOLUSD",1724781116198,29.57955668,154.82,154.77,65.0]
["bitfinex","SOLUSD",1724781116439,50.0,154.8,154.72,21.7267]
["bitfinex","SOLUSD",1724781116589,50.0,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724781117484,79.57955668,154.8,154.73,20.0]
["bitfinex","SOLUSD",1724781117901,50.0,154.78,154.73,20.0]
["bitfinex","SOLUSD",1724781118086,79.57955668,154.8,154.73,21.29239441]
["bitfinex","SOLUSD",1724781118688,29.57955668,154.8,154.73,21.29239441]
["bitfinex","SOLUSD",1724781118900,29.57955668,154.8,154.74,1.29221734]
["bitfinex","SOLUSD",1724781118901,79.57955668,154.8,154.74,1.29221734]
["bitfinex","SOLUSD",1724781119099,79.57955668,154.8,154.74,45.0]
["bitfinex","SOLUSD",1724781119304,79.57955668,154.8,154.75,20.0]
["bitfinex","SOLUSD",1724781119612,79.57955668,154.8,154.76,45.0]
["bitfinex","SOLUSD",1724781120522,50.0,154.78,154.75,20.0]
["bitfinex","SOLUSD",1724781120686,50.0,154.78,154.73,20.0]
["bitfinex","SOLUSD",1724781120886,50.0,154.78,154.73,21.29239325]
["bitfinex","SOLUSD",1724781120887,1.12586238,154.77,154.73,21.29239325]
["bitfinex","SOLUSD",1724781121184,1.12586238,154.77,154.74,1.29239345]
["bitfinex","SOLUSD",1724781121700,50.0,154.83,154.74,46.29239345]
["bitfinex","SOLUSD",1724781122005,1.12567945,154.8,154.75,20.12549]
["bitfinex","SOLUSD",1724781122205,1.12567945,154.8,154.72,21.7267]
["bitfinex","SOLUSD",1724781122206,50.0,154.8,154.76,45.0]
["bitfinex","SOLUSD",1724781122706,1.12579395,154.79,154.72,21.7267]
["bitfinex","SOLUSD",1724781122888,50.0,154.78,154.73,65.0]
["bitfinex","SOLUSD",1724781123603,1.12579395,154.79,154.74,1.29242176]
["bitfinex","SOLUSD",1724781126215,50.0,154.86,154.75,1.54292447]
["bitfinex","SOLUSD",1724781126512,1.12536363,154.84,154.76,16.4027]
["bitfinex","SOLUSD",1724781126703,1.12536363,154.84,154.77,66.54281723]
["bitfinex","SOLUSD",1724781126895,50.0,154.85,154.77,66.54281723]
["bitfinex","SOLUSD",1724781127209,51.12538844,154.87,154.77,66.54281723]
["bitfinex","SOLUSD",1724781127398,1.12538844,154.87,154.77,66.54281723]
["bitfinex","SOLUSD",1724781127590,51.12538844,154.87,154.78,6.0678]
["bitfinex","SOLUSD",1724781127790,51.12538844,154.87,154.79,66.54265033]
["bitfinex","SOLUSD",1724781127994,51.12538844,154.87,154.8,1.29167067]
["bitfinex","SOLUSD",1724781128186,1.12538844,154.87,154.8,1.29167067]
["bitfinex","SOLUSD",1724781128603,0.8267509,154.89,154.82,16.6108]
["bitfinex","SOLUSD",1724781128913,0.8267509,154.89,154.83,66.2914202]
["bitfinex","SOLUSD",1724781129313,50.8267509,154.89,154.83,65.0]
["bitfinex","SOLUSD",1724781129697,50.8267509,154.89,154.83,45.0]
["bitfinex","SOLUSD",1724781132211,80.40630758,154.89,154.83,45.0]
["bitfinex","SOLUSD",1724781132597,79.57955668,154.87,154.82,16.6108]
["bitfinex","SOLUSD",1724781132802,79.57955668,154.87,154.78,22.5171]
["bitfinex","SOLUSD",1724781132995,79.57955668,154.87,154.79,65.0]
["bitfinex","SOLUSD",1724781133201,79.57955668,154.87,154.8,1.29172854]
["bitfinex","SOLUSD",1724781133402,79.57955668,154.87,154.79,65.0]
["bitfinex","SOLUSD",1724781136206,50.0,154.84,154.79,21.29175601]
["bitfinex","SOLUSD",1724781136402,50.0,154.86,154.8,1.29188788]
["bitfinex","SOLUSD",1724781137021,50.0,154.86,154.79,20.0]
["bitfinex","SOLUSD",1724781137322,29.57955668,154.87,154.8,1.29176785]
["bitfinex","SOLUSD",1724781137710,29.57955668,154.87,154.8,46.29176785]
["bitfinex","SOLUSD",1724781138027,29.57955668,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724781138327,29.57955668,154.87,154.82,45.0]
["bitfinex","SOLUSD",1724781139826,50.0,154.86,154.82,45.0]
["bitfinex","SOLUSD",1724781140122,29.57955668,154.87,154.82,46.29173098]
["bitfinex","SOLUSD",1724781140328,50.0,154.87,154.82,46.29173098]
["bitfinex","SOLUSD",1724781140703,96.91280758,154.89,154.82,46.29173098]
["bitfinex","SOLUSD",1724781141210,50.0,154.87,154.82,45.0]
["bitfinex","SOLUSD",1724781142325,61.82656218,154.87,154.82,45.0]
["bitfinex","SOLUSD",1724781149216,50.0,154.87,154.82,45.0]
["bitfinex","SOLUSD",1724781149417,50.0,154.85,154.82,45.0]
["bitfinex","SOLUSD",1724781153140,1.1253837,154.86,154.82,46.29179596]
["bitfinex","SOLUSD",1724781154537,0.8267509,154.89,154.83,42.96882639]
["bitfinex","SOLUSD",1724781154736,0.8267509,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724781154923,0.8267509,154.89,154.85,21.2913109]
["bitfinex","SOLUSD",1724781155234,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781155439,0.8267509,154.89,154.86,46.29131299]
["bitfinex","SOLUSD",1724781156018,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781156516,0.8267509,154.89,154.86,46.2913115]
["bitfinex","SOLUSD",1724781157228,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781159023,12.65331308,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781159342,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781163244,0.8267509,154.89,154.87,21.29131065]
["bitfinex","SOLUSD",1724781163449,0.8267509,154.89,154.88,45.0]
["bitfinex","SOLUSD",1724781167325,0.8267509,154.89,154.88,65.0]
["bitfinex","SOLUSD",1724781169334,0.8267509,154.89,154.88,45.0]
["bitfinex","SOLUSD",1724781169520,0.8267509,154.89,154.88,65.0]
["bitfinex","SOLUSD",1724781170453,0.8267509,154.89,154.88,20.0]
["bitfinex","SOLUSD",1724781170821,0.8267509,154.89,154.84,21.29117676]
["bitfinex","SOLUSD",1724781171039,0.8267509,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1724781171528,0.8267509,154.89,154.85,45.12549]
["bitfinex","SOLUSD",1724781171730,0.8267509,154.89,154.86,21.29120931]
["bitfinex","SOLUSD",1724781171934,0.8267509,154.89,154.87,45.0]
["bitfinex","SOLUSD",1724781172247,0.8267509,154.89,154.88,20.0]
["bitfinex","SOLUSD",1724781172552,0.8267509,154.89,154.88,65.0]
["bitfinex","SOLUSD",1724781175844,0.8267509,154.89,154.88,45.0]
["bitfinex","SOLUSD",1724781181566,0.8267509,154.89,154.83,21.5518]
["bitfinex","SOLUSD",1724781181760,0.8267509,154.89,154.84,66.54216322]
["bitfinex","SOLUSD",1724781182748,0.8267509,154.89,154.84,65.25098]
["bitfinex","SOLUSD",1724781183866,12.65331308,154.89,154.84,65.25098]
["bitfinex","SOLUSD",1724781185066,11.82656218,154.87,154.84,20.0]
["bitfinex","SOLUSD",1724781185642,11.82656218,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724781185842,11.82656218,154.87,154.82,1.2916135]
["bitfinex","SOLUSD",1724781186265,11.82656218,154.87,154.81,20.0]
["bitfinex","SOLUSD",1724781186774,12.65331308,154.89,154.82,45.25098]
["bitfinex","SOLUSD",1724781186981,12.65331308,154.89,154.83,20.0]
["bitfinex","SOLUSD",1724781187265,12.65331308,154.89,154.84,45.25098]
["bitfinex","SOLUSD",1724781188053,62.65331308,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724781188863,11.82656218,154.87,154.84,45.0]
["bitfinex","SOLUSD",1724781192485,50.8267509,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724781192652,11.82656218,154.87,154.84,45.0]
["bitfinex","SOLUSD",1724781195073,11.82656218,154.85,154.79,15.2465]
["bitfinex","SOLUSD",1724781195378,61.82656218,154.85,154.8,20.0]
["bitfinex","SOLUSD",1724781195555,11.82656218,154.83,154.8,20.0]
["bitfinex","SOLUSD",1724781196173,11.82656218,154.85,154.8,20.0]
["bitfinex","SOLUSD",1724781196378,11.82656218,154.87,154.8,20.0]
["bitfinex","SOLUSD",1724781196676,11.82656218,154.87,154.81,45.25098]
["bitfinex","SOLUSD",1724781196977,11.82656218,154.87,154.82,20.0]
["bitfinex","SOLUSD",1724781197179,11.82656218,154.87,154.83,45.0]
["bitfinex","SOLUSD",1724781200585,11.82656218,154.87,154.82,20.0]
["bitfinex","SOLUSD",1724781200586,11.82656218,154.85,154.82,20.0]
["bitfinex","SOLUSD",1724781200787,11.82656218,154.85,154.8,20.0]
["bitfinex","SOLUSD",1724781201087,11.82656218,154.85,154.81,46.61869943]
["bitfinex","SOLUSD",1724781201286,11.82656218,154.85,154.82,20.0]
["bitfinex","SOLUSD",1724781202075,11.82656218,154.83,154.76,6.463]
["bitfinex","SOLUSD",1724781202280,11.82656218,154.83,154.77,24.97408013]
["bitfinex","SOLUSD",1724781202487,11.82656218,154.83,154.78,1.61899469]
["bitfinex","SOLUSD",1724781202666,11.82656218,154.83,154.79,1.61899469]
["bitfinex","SOLUSD",1724781202869,11.82656218,154.83,154.77,20.0]
["bitfinex","SOLUSD",1724781203074,11.82656218,154.83,154.78,1.61899744]
["bitfinex","SOLUSD",1724781203379,11.82656218,154.83,154.78,45.0]
["bitfinex","SOLUSD",1724781203567,11.82656218,154.83,154.79,20.0]
["bitfinex","SOLUSD",1724781203761,11.82656218,154.83,154.76,6.463]
["bitfinex","SOLUSD",1724781203762,11.82656218,154.81,154.76,6.463]
["bitfinex","SOLUSD",1724781204085,11.82656218,154.81,154.77,1.61907477]
["bitfinex","SOLUSD",1724781204285,11.82656218,154.81,154.76,6.463]
["bitfinex","SOLUSD",1724781204483,11.82656218,154.81,154.77,1.61908737]
["bitfinex","SOLUSD",1724781204675,11.82656218,154.81,154.75,7.25108794]
["bitfinex","SOLUSD",1724781204859,11.82656218,154.81,154.76,3.35386255]
["bitfinex","SOLUSD",1724781205063,11.82656218,154.81,154.77,3.3534493]
["bitfinex","SOLUSD",1724781205264,11.82656218,154.81,154.76,65.0]
["bitfinex","SOLUSD",1724781205476,11.82656218,154.81,154.77,3.35330313]
["bitfinex","SOLUSD",1724781205679,11.82656218,154.81,154.76,65.0]
["bitfinex","SOLUSD",1724781205960,11.82656218,154.81,154.77,3.35339314]
["bitfinex","SOLUSD",1724781206164,11.82656218,154.81,154.76,65.0]
["bitfinex","SOLUSD",1724781206369,11.82656218,154.81,154.77,3.35344294]
["bitfinex","SOLUSD",1724781206586,11.82656218,154.81,154.76,65.0]
["bitfinex","SOLUSD",1724781206778,11.82656218,154.81,154.77,3.35339912]
["bitfinex","SOLUSD",1724781206967,11.82656218,154.81,154.76,65.0]
["bitfinex","SOLUSD",1724781207168,11.82656218,154.81,154.77,3.35229504]
["bitfinex","SOLUSD",1724781207369,11.82656218,154.79,154.76,65.0]
["bitfinex","SOLUSD",1724781208289,11.82656218,154.79,154.72,6.6459]
["bitfinex","SOLUSD",1724781208290,11.82656218,154.77,154.72,6.6459]
["bitfinex","SOLUSD",1724781208586,50.0,154.81,154.73,23.35514913]
["bitfinex","SOLUSD",1724781208789,50.0,154.81,154.74,10.60078506]
["bitfinex","SOLUSD",1724781208975,6.4109,154.85,154.75,29.30525451]
["bitfinex","SOLUSD",1724781208976,11.82656218,154.83,154.75,29.30525451]
["bitfinex","SOLUSD",1724781209283,11.82656218,154.83,154.76,24.64448998]
["bitfinex","SOLUSD",1724781209496,11.82656218,154.83,154.77,49.64447585]
["bitfinex","SOLUSD",1724781209694,11.82656218,154.83,154.77,46.2919923]
["bitfinex","SOLUSD",1724781210074,11.82656218,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1724781211076,11.82656218,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724781211379,11.82656218,154.79,154.77,45.0]
["bitfinex","SOLUSD",1724781211582,11.82656218,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724781211869,11.82656218,154.79,154.74,3.35420019]
["bitfinex","SOLUSD",1724781212082,11.82656218,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724781212272,11.82656218,154.79,154.75,20.0]
["bitfinex","SOLUSD",1724781212777,11.82656218,154.77,154.73,20.0]
["bitfinex","SOLUSD",1724781213477,11.82656218,154.77,154.74,45.0]
["bitfinex","SOLUSD",1724781213687,11.82656218,154.77,154.75,20.0]
["bitfinex","SOLUSD",1724781213883,50.0,154.79,154.76,45.0]
["bitfinex","SOLUSD",1724781214088,11.82656218,154.78,154.76,45.0]
["bitfinex","SOLUSD",1724781215000,50.0,154.79,154.76,45.0]
["bitfinex","SOLUSD",1724781215207,11.82656218,154.78,154.76,45.0]
["bitfinex","SOLUSD",1724781215696,11.82656218,154.78,154.72,23.43219]
["bitfinex","SOLUSD",1724781215892,11.82656218,154.78,154.73,65.12549]
["bitfinex","SOLUSD",1724781216403,12.95242584,154.8,154.74,1.2923517]
["bitfinex","SOLUSD",1724781216700,12.95242584,154.8,154.73,65.12549]
["bitfinex","SOLUSD",1724781216917,1.12586366,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1724781217104,11.82656218,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1724781217276,12.95215624,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1724781218085,50.0,154.8,154.73,65.12549]
["bitfinex","SOLUSD",1724781218282,61.82656218,154.8,154.73,65.12549]
["bitfinex","SOLUSD",1724781218484,50.0,154.8,154.73,65.12549]
["bitfinex","SOLUSD",1724781218679,11.82656218,154.79,154.73,65.12549]
["bitfinex","SOLUSD",1724781219396,50.0,154.8,154.73,65.12549]
["bitfinex","SOLUSD",1724781219596,11.82656218,154.79,154.73,65.12549]
["bitfinex","SOLUSD",1724781220602,51.12559406,154.82,154.74,1.41784381]
["bitfinex","SOLUSD",1724781220803,51.12559406,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724781221176,62.95215624,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1724781221376,62.95215624,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1724781221377,62.95215624,154.82,154.74,0.25098]
["bitfinex","SOLUSD",1724781222504,61.82656218,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1724781222807,50.0,154.8,154.73,65.0]
["bitfinex","SOLUSD",1724781223101,11.82656218,154.79,154.73,65.0]
["bitfinex","SOLUSD",1724781224079,50.0,154.8,154.73,65.0]
["bitfinex","SOLUSD",1724781224706,11.82656218,154.79,154.73,65.0]
["bitfinex","SOLUSD",1724781225603,50.0,154.8,154.73,65.0]
["bitfinex","SOLUSD",1724781228109,1.12559406,154.82,154.74,3.47526122]
["bitfinex","SOLUSD",1724781228301,50.0,154.81,154.75,3.47517574]
["bitfinex","SOLUSD",1724781228500,50.0,154.81,154.75,66.41762641]
["bitfinex","SOLUSD",1724781230385,50.0,154.81,154.76,3.35084963]
["bitfinex","SOLUSD",1724781230585,50.0,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724781232406,50.0,154.81,154.77,3.34995703]
["bitfinex","SOLUSD",1724781232581,1.12559406,154.82,154.78,1.29213703]
["bitfinex","SOLUSD",1724781232986,50.0,154.83,154.78,21.29213703]
["bitfinex","SOLUSD",1724781233208,50.0,154.83,154.79,45.0]
["bitfinex","SOLUSD",1724781233881,1.12544811,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724781234188,1.12544811,154.85,154.79,46.29200302]
["bitfinex","SOLUSD",1724781235108,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781239425,50.0,154.84,154.8,3.34775985]
["bitfinex","SOLUSD",1724781239706,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781239884,50.0,154.84,154.8,3.34774339]
["bitfinex","SOLUSD",1724781240086,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781240318,50.0,154.84,154.8,3.34774502]
["bitfinex","SOLUSD",1724781240613,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781240790,50.0,154.84,154.8,3.34757357]
["bitfinex","SOLUSD",1724781240994,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781241305,50.0,154.84,154.8,3.34757295]
["bitfinex","SOLUSD",1724781241502,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781241706,50.0,154.84,154.8,3.34758707]
["bitfinex","SOLUSD",1724781242012,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781242207,50.0,154.84,154.8,3.34766149]
["bitfinex","SOLUSD",1724781242388,12.95201029,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724781242594,1.12544811,154.85,154.8,3.34755712]
["bitfinex","SOLUSD",1724781242912,1.12544811,154.85,154.79,46.29185649]
["bitfinex","SOLUSD",1724781243087,1.12544811,154.85,154.8,3.34724016]
["bitfinex","SOLUSD",1724781243289,1.12544811,154.85,154.79,46.29185649]
["bitfinex","SOLUSD",1724781243491,50.0,154.84,154.8,3.34724015]
["bitfinex","SOLUSD",1724781243705,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781243904,50.0,154.84,154.8,3.34735528]
["bitfinex","SOLUSD",1724781244104,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781244303,50.0,154.84,154.8,3.34735528]
["bitfinex","SOLUSD",1724781244510,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724781244697,50.0,154.84,154.8,3.34899918]
["bitfinex","SOLUSD",1724781245010,1.12544811,154.85,154.79,45.0]
["bitfinex","SOLUSD",1724781245198,1.12544811,154.85,154.79,46.29190122]
["bitfinex","SOLUSD",1724781245407,1.12544811,154.85,154.8,3.34899685]
["bitfinex","SOLUSD",1724781245602,1.12544811,154.85,154.8,1.29186491]
["bitfinex","SOLUSD",1724781246191,1.12544811,154.85,154.81,3.34860013]
["bitfinex","SOLUSD",1724781246391,1.12544811,154.85,154.81,45.0]
["bitfinex","SOLUSD",1724781246592,0.8267509,154.89,154.82,20.7727458]
["bitfinex","SOLUSD",1724781246798,0.8267509,154.89,154.83,66.29156395]
["bitfinex","SOLUSD",1724781246999,50.0,154.88,154.83,45.0]
["bitfinex","SOLUSD",1724781248592,50.0,154.86,154.83,45.0]
["bitfinex","SOLUSD",1724781249099,50.0,154.84,154.78,22.1096]
["bitfinex","SOLUSD",1724781249299,50.0,154.84,154.79,23.34664135]
["bitfinex","SOLUSD",1724781249506,50.0,154.84,154.8,3.34664135]
["bitfinex","SOLUSD",1724781249710,50.0,154.86,154.81,3.34664135]
["bitfinex","SOLUSD",1724781249891,50.0,154.86,154.8,4.63729651]
["bitfinex","SOLUSD",1724781250097,50.0,154.86,154.79,20.0]
["bitfinex","SOLUSD",1724781250401,50.0,154.86,154.8,3.34550616]
["bitfinex","SOLUSD",1724781250597,50.0,154.84,154.8,45.0]
["bitfinex","SOLUSD",1724781250812,50.0,154.86,154.81,20.0]
["bitfinex","SOLUSD",1724781251017,61.82656218,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724781251315,50.0,154.88,154.82,46.2916187]
["bitfinex","SOLUSD",1724781251561,50.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724781251894,50.0,154.86,154.82,45.0]
["bitfinex","SOLUSD",1724781253009,50.0,154.88,154.82,46.29173181]
["bitfinex","SOLUSD",1724781253520,1.95195535,154.89,154.82,46.29173181]
["bitfinex","SOLUSD",1724781253724,1.95195535,154.89,154.83,21.41706604]
["bitfinex","SOLUSD",1724781253897,0.8267509,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724781254107,0.8267509,154.89,154.85,1.29144785]
["bitfinex","SOLUSD",1724781254407,0.8267509,154.89,154.86,1.29139765]
["bitfinex","SOLUSD",1724781254918,0.8267509,154.89,154.86,46.29139765]
["bitfinex","SOLUSD",1724781255317,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781258106,0.8267509,154.89,154.86,46.29133138]
["bitfinex","SOLUSD",1724781258836,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781260114,0.8267509,154.89,154.86,46.29133097]
["bitfinex","SOLUSD",1724781260615,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781261022,0.8267509,154.89,154.86,46.29133076]
["bitfinex","SOLUSD",1724781261542,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781261830,0.8267509,154.89,154.86,46.2913306]
["bitfinex","SOLUSD",1724781262932,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781264114,0.8267509,154.89,154.87,20.0]
["bitfinex","SOLUSD",1724781264438,0.8267509,154.89,154.86,46.29132886]
["bitfinex","SOLUSD",1724781264633,0.8267509,154.89,154.87,20.0]
["bitfinex","SOLUSD",1724781264936,0.8267509,154.89,154.87,21.29132968]
["bitfinex","SOLUSD",1724781265116,0.8267509,154.89,154.88,45.0]
["bitfinex","SOLUSD",1724781265316,0.8267509,154.89,154.88,65.0]
["bitfinex","SOLUSD",1724781265732,0.8267509,154.89,154.88,65.12549]
["bitfinex","SOLUSD",1724781266908,0.8267509,154.89,154.88,65.0]
["bitfinex","SOLUSD",1724781271335,0.8267509,154.89,154.88,20.0]
["bitfinex","SOLUSD",1724781271524,0.8267509,154.89,154.84,24.95617543]
["bitfinex","SOLUSD",1724781271730,0.8267509,154.89,154.85,46.86880023]
["bitfinex","SOLUSD",1724781272040,0.8267509,154.89,154.85,45.25098]
["bitfinex","SOLUSD",1724781272242,0.8267509,154.89,154.86,20.0]
["bitfinex","SOLUSD",1724781272422,0.8267509,154.89,154.87,45.0]
["bitfinex","SOLUSD",1724781272620,0.8267509,154.89,154.88,20.0]
["bitfinex","SOLUSD",1724781272822,0.8267509,154.89,154.88,65.0]
["bitfinex","SOLUSD",1724781275228,50.0,154.87,154.8,14.19510715]
["bitfinex","SOLUSD",1724781275543,61.81446366,154.87,154.81,1.61799185]
["bitfinex","SOLUSD",1724781275839,61.81446366,154.87,154.82,1.61799185]
["bitfinex","SOLUSD",1724781276142,62.64121456,154.89,154.8,4.95870072]
["bitfinex","SOLUSD",1724781276322,62.64121456,154.89,154.81,1.61799185]
["bitfinex","SOLUSD",1724781276527,50.0,154.87,154.82,1.61799185]
["bitfinex","SOLUSD",1724781276727,50.0,154.87,154.8,1.61799185]
["bitfinex","SOLUSD",1724781276943,50.0,154.87,154.81,1.74348185]
["bitfinex","SOLUSD",1724781277237,61.81446366,154.87,154.82,1.61799185]
["bitfinex","SOLUSD",1724781277545,50.0,154.85,154.79,1.29461606]
["bitfinex","SOLUSD",1724781277755,50.0,154.85,154.8,1.61829765]
["bitfinex","SOLUSD",1724781277924,50.0,154.85,154.81,1.61829765]
["bitfinex","SOLUSD",1724781278126,50.0,154.85,154.82,1.61829765]
["bitfinex","SOLUSD",1724781278337,50.0,154.85,154.8,1.29461606]
["bitfinex","SOLUSD",1724781278541,50.0,154.85,154.81,1.61829004]
["bitfinex","SOLUSD",1724781278720,50.0,154.85,154.82,1.61829004]
["bitfinex","SOLUSD",1724781278917,50.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724781279550,0.8267509,154.89,154.83,21.743699]
["bitfinex","SOLUSD",1724781279729,0.8267509,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724781281033,0.8267509,154.89,154.84,46.2914446]
["bitfinex","SOLUSD",1724781281344,0.8267509,154.89,154.85,0.12549]
["bitfinex","SOLUSD",1724781281579,0.8267509,154.89,154.85,20.12549]
["bitfinex","SOLUSD",1724781281726,0.8267509,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724781287050,0.8267509,154.89,154.85,20.0]
["bitfinex","SOLUSD",1724781287247,0.8267509,154.89,154.84,20.0]
["bitfinex","SOLUSD",1724781287452,0.8267509,154.89,154.85,46.61812894]
["bitfinex","SOLUSD",1724781287752,0.8267509,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724781289037,0.8267509,154.89,154.86,1.61805009]
["bitfinex","SOLUSD",1724781289371,0.8267509,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724781289661,0.8267509,154.89,154.86,1.61805838]
["bitfinex","SOLUSD",1724781289984,0.8267509,154.89,154.85,45.0]
["bitfinex","SOLUSD",1724781290255,0.8267509,154.89,154.86,1.61805009]
["bitfinex","SOLUSD",1724781290426,0.8267509,154.89,154.85,46.29149966]
["bitfinex","SOLUSD",1724781290630,0.8267509,154.89,154.86,1.29131876]
["bitfinex","SOLUSD",1724781290956,0.8267509,154.89,154.87,1.61782522]
["bitfinex","SOLUSD",1724781291130,0.8267509,154.89,154.86,21.29131876]
["bitfinex","SOLUSD",1724781291329,0.8267509,154.89,154.87,47.90923938]
["bitfinex","SOLUSD",1724781291533,0.8267509,154.89,154.88,21.74333687]
["bitfinex","SOLUSD",1724781291744,0.8267509,154.89,154.88,82.80392687]
["bitfinex","SOLUSD",1724781293074,0.8267509,154.89,154.88,84.09805554]
["bitfinex","SOLUSD",1724781296057,0.8267509,154.89,154.88,87.44139874]
["bitfinex","SOLUSD",1724781296254,0.8267509,154.89,154.88,84.09805554]
["bitfinex","SOLUSD",1724781297161,0.8267509,154.89,154.88,84.09799262]
["bitfinex","SOLUSD",1724781299255,0.8267509,154.89,154.88,90.46578509]
["bitfinex","SOLUSD",1724781299567,0.8267509,154.89,154.88,92.67956971]
["bitfinex","SOLUSD",1724781299951,0.8267509,154.89,154.88,91.06172284]
["bitfinex","SOLUSD",1724781300149,0.8267509,154.89,154.88,92.679238]
["bitfinex","SOLUSD",1724781300452,0.8267509,154.89,154.88,90.94476006]
["bitfinex","SOLUSD",1724781300652,0.8267509,154.89,154.88,89.00983062]
["bitfinex","SOLUSD",1724781300857,0.8267509,154.89,154.88,89.33644065]
["bitfinex","SOLUSD",1724781301147,0.8267509,154.89,154.88,90.62732754]
["bitfinex","SOLUSD",1724781301455,0.8267509,154.89,154.88,97.22832754]
["bitfinex","SOLUSD",1724781301664,0.8267509,154.89,154.88,94.31994469]
["bitfinex","SOLUSD",1724781302038,0.8267509,154.89,154.88,106.12647735]
["bitfinex","SOLUSD",1724781302646,0.8267509,154.89,154.88,103.10139405]
["bitfinex","SOLUSD",1724781302842,0.8267509,154.89,154.88,103.10138923]
["bitfinex","SOLUSD",1724781303258,0.8267509,154.89,154.88,57.85040923]
["bitfinex","SOLUSD",1724781303946,0.8267509,154.89,154.88,46.04387657]
["bitfinex","SOLUSD",1724781304581,0.8267509,154.89,154.88,91.29485657]
["bitfinex","SOLUSD",1724781306376,0.8267509,154.89,154.88,90.00086462]
["bitfinex","SOLUSD",1724781306563,0.8267509,154.89,154.88,91.29480383]
["bitfinex","SOLUSD",1724781306948,0.8267509,154.89,154.88,92.58575613]
["bitfinex","SOLUSD",1724781308168,0.8267509,154.89,154.88,91.29480383]
["bitfinex","SOLUSD",1724781308548,0.8267509,154.89,154.88,84.69380383]
["bitfinex","SOLUSD",1724781309048,0.8267509,154.89,154.88,67.46476462]
["bitfinex","SOLUSD",1724781309469,0.8267509,154.89,154.88,65.25098]
["bitfinex","SOLUSD",1724781310166,0.8267509,154.89,154.88,66.4194064]
["bitfinex","SOLUSD",1724781310672,0.8267509,154.89,154.88,65.12549]
["bitfinex","SOLUSD",1724781311251,0.8267509,154.89,154.88,66.41656956]
["bitfinex","SOLUSD",1724781312564,50.0,154.97,154.88,65.25098]
["bitfinex","SOLUSD",1724781312778,50.0,154.97,154.9,29.52046694]
["bitfinex","SOLUSD",1724781313072,50.0,154.97,154.91,65.12549]
["bitfinex","SOLUSD",1724781313274,51.12443411,154.99,154.92,29.52046694]
["bitfinex","SOLUSD",1724781313575,50.0,154.99,154.93,66.41616453]
["bitfinex","SOLUSD",1724781313874,1.12430154,155.01,154.93,66.41616453]
["bitfinex","SOLUSD",1724781313875,51.12430154,155.01,154.93,66.41616453]
["bitfinex","SOLUSD",1724781314254,51.12430154,155.01,154.93,65.12549]
["bitfinex","SOLUSD",1724781314448,51.12430154,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1724781320277,50.0,154.99,154.93,65.12549]
["bitfinex","SOLUSD",1724781324086,50.0,154.99,154.95,11.79954486]
["bitfinex","SOLUSD",1724781324381,51.12430154,155.01,154.95,11.79954486]
["bitfinex","SOLUSD",1724781324582,51.12430154,155.01,154.96,45.0]
["bitfinex","SOLUSD",1724781326555,50.0,155.03,154.97,11.79954486]
["bitfinex","SOLUSD",1724781326768,50.0,155.03,154.98,45.0]
["bitfinex","SOLUSD",1724781327169,50.0,155.03,154.99,11.79954486]
["bitfinex","SOLUSD",1724781327461,50.0,155.03,155.0,56.79954486]
["bitfinex","SOLUSD",1724781327770,50.0,155.03,155.0,11.79954486]
["bitfinex","SOLUSD",1724781328279,50.0,155.03,154.98,56.79954486]
["bitfinex","SOLUSD",1724781329391,50.0,155.03,154.98,45.0]
["bitfinex","SOLUSD",1724781329682,50.0,155.03,154.97,45.0]
["bitfinex","SOLUSD",1724781330685,50.0,155.01,154.93,20.0]
["bitfinex","SOLUSD",1724781330893,50.0,154.99,154.95,11.79954486]
["bitfinex","SOLUSD",1724781331063,50.0,154.99,154.91,21.7086]
["bitfinex","SOLUSD",1724781331265,50.0,154.97,154.92,11.79954486]
["bitfinex","SOLUSD",1724781331472,50.0,154.97,154.91,21.7086]
["bitfinex","SOLUSD",1724781331660,50.0,154.97,154.92,11.79954486]
["bitfinex","SOLUSD",1724781331884,50.0,154.99,154.92,11.79954486]
["bitfinex","SOLUSD",1724781332265,16.2002,155.0,154.94,11.79954486]
["bitfinex","SOLUSD",1724781332468,50.0,155.03,154.96,11.79954486]
["bitfinex","SOLUSD",1724781332768,50.0,155.03,154.92,1.29051845]
["bitfinex","SOLUSD",1724781333097,50.0,155.03,154.98,11.79954486]
["bitfinex","SOLUSD",1724781336469,50.0,155.03,155.0,11.79954486]
["bitfinex","SOLUSD",1724781338699,0.8267509,155.04,155.01,45.0]
["bitfinex","SOLUSD",1724781340176,0.8267509,155.04,155.02,11.79954486]
["bitfinex","SOLUSD",1724781341477,0.8267509,155.04,155.03,45.0]
["bitfinex","SOLUSD",1724781345501,0.8267509,155.04,155.0,11.79954486]
["bitfinex","SOLUSD",1724781345703,0.8267509,155.04,155.01,65.0]
["bitfinex","SOLUSD",1724781345899,0.8267509,155.04,155.01,20.0]
["bitfinex","SOLUSD",1724781350485,0.8267509,155.04,155.02,45.0]
["bitfinex","SOLUSD",1724781353500,0.8267509,155.04,155.02,56.79954486]
["bitfinex","SOLUSD",1724781353801,0.8267509,155.04,155.03,1.41539279]
["bitfinex","SOLUSD",1724781355799,0.8267509,155.04,155.03,31.92503486]
["bitfinex","SOLUSD",1724781356110,0.8267509,155.04,155.03,77.05052486]
["bitfinex","SOLUSD",1724781357205,0.8267509,155.04,155.03,76.92503486]
["bitfinex","SOLUSD",1724781360202,0.8267509,155.04,155.03,76.79954486]
["bitfinex","SOLUSD",1724781360606,0.8267509,155.04,155.03,76.92503486]
["bitfinex","SOLUSD",1724781362711,0.8267509,155.04,155.03,65.0]
["bitfinex","SOLUSD",1724781363004,0.8267509,155.04,155.03,20.0]
["bitfinex","SOLUSD",1724781363207,0.8267509,155.04,155.01,20.0]
["bitfinex","SOLUSD",1724781364702,0.8267509,155.04,155.02,58.08962445]
["bitfinex","SOLUSD",1724781364893,0.8267509,155.04,155.03,20.0]
["bitfinex","SOLUSD",1724781365095,0.8267509,155.04,155.03,65.0]
["bitfinex","SOLUSD",1724781368598,0.8267509,155.04,155.03,76.79954486]
["bitfinex","SOLUSD",1724781376397,65.0934,155.12,155.03,78.34019793]
["bitfinex","SOLUSD",1724781376598,65.0934,155.12,155.08,11.79954486]
["bitfinex","SOLUSD",1724781377902,65.0934,155.12,155.06,11.79954486]
["bitfinex","SOLUSD",1724781378102,65.0934,155.12,155.07,45.0]
["bitfinex","SOLUSD",1724781380130,51.12333589,155.14,155.07,45.0]
["bitfinex","SOLUSD",1724781380301,51.12333589,155.14,155.08,11.92503486]
["bitfinex","SOLUSD",1724781380625,50.0,155.14,155.09,45.0]
["bitfinex","SOLUSD",1724781382204,16.52814155,155.16,155.09,45.0]
["bitfinex","SOLUSD",1724781382529,50.0,155.15,155.1,11.79954486]
["bitfinex","SOLUSD",1724781382730,50.0,155.15,155.11,45.0]
["bitfinex","SOLUSD",1724781383024,50.0,155.15,155.08,27.65153486]
["bitfinex","SOLUSD",1724781383198,15.405,155.16,155.07,6.3764]
["bitfinex","SOLUSD",1724781383199,50.0,155.13,155.09,65.0]
["bitfinex","SOLUSD",1724781388113,50.0,155.15,155.09,65.0]
["bitfinex","SOLUSD",1724781389003,50.0,155.13,155.09,65.0]
["bitfinex","SOLUSD",1724781390327,50.0,155.11,155.04,15.663]
["bitfinex","SOLUSD",1724781391026,50.0,155.11,155.05,11.79954486]
["bitfinex","SOLUSD",1724781391833,50.0,155.11,155.06,45.0]
["bitfinex","SOLUSD",1724781392012,50.0,155.11,155.05,45.0]
["bitfinex","SOLUSD",1724781392612,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724781392613,8.07784704,155.1,155.06,20.0]
["bitfinex","SOLUSD",1724781392819,8.07784704,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724781393018,8.07784704,155.08,155.06,20.0]
["bitfinex","SOLUSD",1724781393314,11.79954486,155.13,155.06,21.28971665]
["bitfinex","SOLUSD",1724781393315,8.07784704,155.07,155.06,21.28971665]
["bitfinex","SOLUSD",1724781393507,8.07784704,155.07,155.06,66.41520665]
["bitfinex","SOLUSD",1724781393702,8.07784704,155.07,155.06,65.12549]
["bitfinex","SOLUSD",1724781393912,8.07784704,155.07,155.06,66.54054254]
["bitfinex","SOLUSD",1724781394330,50.0,155.15,155.06,66.54054254]
["bitfinex","SOLUSD",1724781394507,8.07825603,155.14,155.09,11.79954486]
["bitfinex","SOLUSD",1724781394709,58.07825603,155.13,155.07,11.79954486]
["bitfinex","SOLUSD",1724781395018,8.07825603,155.12,155.08,65.0]
["bitfinex","SOLUSD",1724781395217,8.07825603,155.11,155.08,65.0]
["bitfinex","SOLUSD",1724781395418,8.07825603,155.1,155.08,65.0]
["bitfinex","SOLUSD",1724781395631,8.07825603,155.09,155.08,20.0]
["bitfinex","SOLUSD",1724781395933,8.07825603,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724781396113,8.07825603,155.08,155.07,45.0]
["bitfinex","SOLUSD",1724781396312,8.07825603,155.08,155.07,20.0]
["bitfinex","SOLUSD",1724781396923,8.07825603,155.08,155.05,11.79954486]
["bitfinex","SOLUSD",1724781396924,8.07825603,155.08,155.06,20.0]
["bitfinex","SOLUSD",1724781397127,8.07825603,155.07,155.06,20.0]
["bitfinex","SOLUSD",1724781397720,8.07825603,155.07,155.06,65.0]
["bitfinex","SOLUSD",1724781397904,50.0,155.11,155.06,65.0]
["bitfinex","SOLUSD",1724781398108,8.07809394,155.1,155.06,65.0]
["bitfinex","SOLUSD",1724781398724,8.07809394,155.09,155.06,65.0]
["bitfinex","SOLUSD",1724781398934,8.07809394,155.08,155.06,65.0]
["bitfinex","SOLUSD",1724781399236,50.0,155.11,155.07,45.0]
["bitfinex","SOLUSD",1724781399420,8.0781856,155.1,155.07,45.0]
["bitfinex","SOLUSD",1724781399621,8.0781856,155.09,155.07,45.0]
["bitfinex","SOLUSD",1724781399932,50.0,155.13,155.08,11.79954486]
["bitfinex","SOLUSD",1724781400233,8.07765698,155.12,155.1,11.79954486]
["bitfinex","SOLUSD",1724781400436,8.07765698,155.11,155.1,11.79954486]
["bitfinex","SOLUSD",1724781401115,8.07765698,155.11,155.1,56.79954486]
["bitfinex","SOLUSD",1724781401312,8.07747767,155.11,155.1,56.79954486]
["bitfinex","SOLUSD",1724781402516,8.07747767,155.11,155.1,76.79954486]
["bitfinex","SOLUSD",1724781402726,8.07747767,155.11,155.1,76.92503486]
["bitfinex","SOLUSD",1724781402922,8.07747767,155.11,155.1,77.05052486]
["bitfinex","SOLUSD",1724781403229,8.07747767,155.11,155.1,92.34012486]
["bitfinex","SOLUSD",1724781403414,51.94978582,155.19,155.1,92.34012486]
["bitfinex","SOLUSD",1724781403613,8.07665908,155.18,155.13,11.79954486]
["bitfinex","SOLUSD",1724781403821,51.94978582,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724781405434,51.94978582,155.19,155.1,35.41509]
["bitfinex","SOLUSD",1724781405435,50.0,155.17,155.12,11.79954486]
["bitfinex","SOLUSD",1724781405735,51.94978582,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724781410339,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724781414140,51.94978582,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724781414348,51.94978582,155.19,155.14,11.79954486]
["bitfinex","SOLUSD",1724781414533,51.94978582,155.19,155.15,45.0]
["bitfinex","SOLUSD",1724781418544,51.94978582,155.19,155.12,11.79954486]
["bitfinex","SOLUSD",1724781418742,51.94978582,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724781419248,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724781419452,50.0,155.17,155.1,47.08914486]
["bitfinex","SOLUSD",1724781419751,50.0,155.17,155.11,20.0]
["bitfinex","SOLUSD",1724781420747,50.0,155.17,155.12,45.0]
["bitfinex","SOLUSD",1724781421143,50.0,155.15,155.07,6.4255]
["bitfinex","SOLUSD",1724781421330,50.0,155.13,155.07,18.22504486]
["bitfinex","SOLUSD",1724781421659,50.0,155.17,155.11,11.79954486]
["bitfinex","SOLUSD",1724781422244,51.94982868,155.19,155.13,11.79954486]
["bitfinex","SOLUSD",1724781422749,51.94982868,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724781423642,51.94982868,155.19,155.13,11.79954486]
["bitfinex","SOLUSD",1724781423845,50.0,155.17,155.13,11.79954486]
["bitfinex","SOLUSD",1724781424181,50.0,155.17,155.08,16.561]
["bitfinex","SOLUSD",1724781424354,50.0,155.17,155.11,11.79954486]
["bitfinex","SOLUSD",1724781424653,50.0,155.14,155.12,20.0]
["bitfinex","SOLUSD",1724781425047,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724781425555,50.0,155.18,155.13,11.79954486]
["bitfinex","SOLUSD",1724781428727,50.0,155.16,155.13,11.79954486]
["bitfinex","SOLUSD",1724781429354,50.0,155.18,155.13,11.79954486]
["bitfinex","SOLUSD",1724781430038,50.0,155.16,155.13,11.79954486]
["bitfinex","SOLUSD",1724781433147,50.0,155.16,155.11,11.79954486]
["bitfinex","SOLUSD",1724781433346,50.0,155.14,155.12,20.0]
["bitfinex","SOLUSD",1724781433965,50.0,155.14,155.09,11.79954486]
["bitfinex","SOLUSD",1724781434252,50.0,155.14,155.1,65.0]
["bitfinex","SOLUSD",1724781435153,50.0,155.14,155.11,11.79954486]
["bitfinex","SOLUSD",1724781435327,50.0,155.17,155.12,11.79954486]
["bitfinex","SOLUSD",1724781435532,50.0,155.17,155.1,65.0]
["bitfinex","SOLUSD",1724781435732,50.0,155.17,155.13,11.79954486]
["bitfinex","SOLUSD",1724781435945,50.0,155.17,155.15,11.79954486]
["bitfinex","SOLUSD",1724781436749,50.0,155.17,155.13,11.79954486]
["bitfinex","SOLUSD",1724781438555,50.0,155.15,155.13,11.79954486]
["bitfinex","SOLUSD",1724781441535,50.0,155.15,155.11,11.79954486]
["bitfinex","SOLUSD",1724781441740,50.0,155.15,155.12,20.0]
["bitfinex","SOLUSD",1724781442551,50.0,155.13,155.08,23.30984677]
["bitfinex","SOLUSD",1724781442743,50.0,155.13,155.09,65.0]
["bitfinex","SOLUSD",1724781443637,12.62629576,155.19,155.09,65.0]
["bitfinex","SOLUSD",1724781443638,50.0,155.11,155.09,20.0]
["bitfinex","SOLUSD",1724781443950,50.0,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724781444255,50.0,155.15,155.14,11.79954486]
["bitfinex","SOLUSD",1724781444641,50.0,155.18,155.14,11.79954486]
["bitfinex","SOLUSD",1724781444838,50.0,155.16,155.14,11.79954486]
["bitfinex","SOLUSD",1724781446936,50.0,155.14,155.11,15.1626]
["bitfinex","SOLUSD",1724781447263,50.0,155.14,155.12,31.79954486]
["bitfinex","SOLUSD",1724781447462,50.0,155.16,155.12,31.79954486]
["bitfinex","SOLUSD",1724781447954,50.0,155.16,155.14,11.79954486]
["bitfinex","SOLUSD",1724781449251,50.0,155.14,155.12,31.79954486]
["bitfinex","SOLUSD",1724781449750,50.0,155.15,155.12,31.79954486]
["bitfinex","SOLUSD",1724781450563,50.0,155.13,155.09,6.74871737]
["bitfinex","SOLUSD",1724781451956,50.0,155.13,155.1,11.79954486]
["bitfinex","SOLUSD",1724781452153,50.0,155.15,155.1,11.79954486]
["bitfinex","SOLUSD",1724781452643,50.0,155.17,155.12,11.79954486]
["bitfinex","SOLUSD",1724781452836,50.8267509,155.19,155.14,11.79954486]
["bitfinex","SOLUSD",1724781453159,50.8267509,155.19,155.16,11.79954486]
["bitfinex","SOLUSD",1724781453548,8.07341283,155.18,155.16,11.79954486]
["bitfinex","SOLUSD",1724781453769,8.07341283,155.17,155.16,11.79954486]
["bitfinex","SOLUSD",1724781454769,8.07341283,155.17,155.14,11.79954486]
["bitfinex","SOLUSD",1724781454938,8.07341283,155.16,155.15,20.0]
["bitfinex","SOLUSD",1724781455141,8.07341283,155.16,155.13,11.79954486]
["bitfinex","SOLUSD",1724781455447,8.07341283,155.15,155.14,20.0]
["bitfinex","SOLUSD",1724781455967,8.07294433,155.15,155.14,20.0]
["bitfinex","SOLUSD",1724781456465,8.07294433,155.15,155.14,65.0]
["bitfinex","SOLUSD",1724781458748,8.07294433,155.15,155.14,65.25098]
["bitfinex","SOLUSD",1724781459163,0.8267509,155.19,155.14,65.25098]
["bitfinex","SOLUSD",1724781459476,0.8267509,155.19,155.18,11.79954486]
["bitfinex","SOLUSD",1724781459764,8.89888695,155.19,155.18,56.79954486]
["bitfinex","SOLUSD",1724781459946,8.89888695,155.19,155.18,45.0]
["bitfinex","SOLUSD",1724781460144,8.89888695,155.19,155.18,74.40101764]
["bitfinex","SOLUSD",1724781460947,8.89888695,155.19,155.18,74.52650764]
["bitfinex","SOLUSD",1724781461665,8.89888695,155.19,155.18,94.52650764]
["bitfinex","SOLUSD",1724781462551,0.8267509,155.19,155.18,94.52650764]
["bitfinex","SOLUSD",1724781462751,8.89847021,155.19,155.18,94.52650764]
["bitfinex","SOLUSD",1724781464077,0.8267509,155.19,155.18,94.65199764]
["bitfinex","SOLUSD",1724781468152,0.8267509,155.19,155.18,20.0]
["bitfinex","SOLUSD",1724781468363,0.8267509,155.19,155.17,20.0]
["bitfinex","SOLUSD",1724781468566,0.8267509,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724781469763,0.8267509,155.19,155.16,45.0]
["bitfinex","SOLUSD",1724781469971,0.8267509,155.19,155.17,20.0]
["bitfinex","SOLUSD",1724781470677,50.8267509,155.19,155.17,20.0]
["bitfinex","SOLUSD",1724781470856,50.8267509,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724781471189,50.0,155.17,155.12,6.74626514]
["bitfinex","SOLUSD",1724781474960,50.0,155.14,155.12,6.74626514]
["bitfinex","SOLUSD",1724781483375,50.0,155.16,155.12,6.74626514]
["bitfinex","SOLUSD",1724781483574,8.07323062,155.15,155.12,6.74626514]
["bitfinex","SOLUSD",1724781483767,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724781483969,8.07279904,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724781484289,8.07279904,155.16,155.13,45.0]
["bitfinex","SOLUSD",1724781484475,50.0,155.18,155.12,51.74803022]
["bitfinex","SOLUSD",1724781484863,8.07279154,155.17,155.12,51.74803022]
["bitfinex","SOLUSD",1724781485062,8.07279154,155.16,155.12,51.74803022]
["bitfinex","SOLUSD",1724781485272,50.0,155.18,155.12,51.74803022]
["bitfinex","SOLUSD",1724781485471,8.07254109,155.17,155.12,51.74803022]
["bitfinex","SOLUSD",1724781485687,8.07254109,155.16,155.12,51.74803022]
["bitfinex","SOLUSD",1724781485886,50.0,155.18,155.12,51.74803022]
["bitfinex","SOLUSD",1724781486092,8.07249493,155.17,155.12,51.74803022]
["bitfinex","SOLUSD",1724781486272,8.07249493,155.16,155.12,51.74803022]
["bitfinex","SOLUSD",1724781486474,50.0,155.18,155.12,51.74803022]
["bitfinex","SOLUSD",1724781486695,8.07249493,155.17,155.12,51.74803022]
["bitfinex","SOLUSD",1724781486879,0.8267509,155.19,155.15,11.77585561]
["bitfinex","SOLUSD",1724781487079,8.07232267,155.18,155.16,45.0]
["bitfinex","SOLUSD",1724781487289,0.8267509,155.19,155.16,45.0]
["bitfinex","SOLUSD",1724781487491,8.07181286,155.18,155.16,45.0]
["bitfinex","SOLUSD",1724781487688,0.8267509,155.19,155.16,45.0]
["bitfinex","SOLUSD",1724781488681,8.07191611,155.18,155.16,45.0]
["bitfinex","SOLUSD",1724781488878,0.8267509,155.19,155.16,45.0]
["bitfinex","SOLUSD",1724781489078,8.07181577,155.18,155.16,45.0]
["bitfinex","SOLUSD",1724781489268,0.8267509,155.19,155.16,45.0]
["bitfinex","SOLUSD",1724781490577,8.07145574,155.18,155.16,45.0]
["bitfinex","SOLUSD",1724781490784,0.8267509,155.19,155.17,11.77585561]
["bitfinex","SOLUSD",1724781491085,0.8267509,155.19,155.18,45.12549]
["bitfinex","SOLUSD",1724781491286,8.89785995,155.19,155.18,45.12549]
["bitfinex","SOLUSD",1724781491488,0.8267509,155.19,155.18,45.12549]
["bitfinex","SOLUSD",1724781492386,8.89777331,155.19,155.13,21.3868]
["bitfinex","SOLUSD",1724781492694,0.8267509,155.19,155.14,20.0]
["bitfinex","SOLUSD",1724781492991,50.0,155.18,155.14,20.0]
["bitfinex","SOLUSD",1724781493287,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724781493487,50.0,155.18,155.12,6.74803022]
["bitfinex","SOLUSD",1724781494591,0.8267509,155.19,155.12,10.0590722]
["bitfinex","SOLUSD",1724781494592,50.0,155.16,155.12,10.0590722]
["bitfinex","SOLUSD",1724781494970,50.0,155.16,155.12,13.37010555]
["bitfinex","SOLUSD",1724781495172,50.0,155.16,155.12,13.37031039]
["bitfinex","SOLUSD",1724781495580,50.0,155.18,155.12,13.37031039]
["bitfinex","SOLUSD",1724781495787,50.0,155.18,155.13,76.90134561]
["bitfinex","SOLUSD",1724781496178,0.8267509,155.19,155.13,66.41452173]
["bitfinex","SOLUSD",1724781496371,58.07119029,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781496572,50.0,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781496792,0.8267509,155.19,155.13,66.41452173]
["bitfinex","SOLUSD",1724781496998,8.07118498,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781497174,0.8267509,155.19,155.13,66.41452173]
["bitfinex","SOLUSD",1724781497374,8.07118424,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781497571,0.8267509,155.19,155.13,66.41452173]
["bitfinex","SOLUSD",1724781497875,8.07114249,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781498076,0.8267509,155.19,155.13,66.41452173]
["bitfinex","SOLUSD",1724781498597,8.07108396,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781498772,0.8267509,155.19,155.13,66.41452173]
["bitfinex","SOLUSD",1724781498972,8.07108396,155.18,155.13,66.41452173]
["bitfinex","SOLUSD",1724781499175,0.8267509,155.19,155.13,65.12549]
["bitfinex","SOLUSD",1724781499483,8.07114288,155.18,155.13,65.12549]
["bitfinex","SOLUSD",1724781499684,0.8267509,155.19,155.13,65.12549]
["bitfinex","SOLUSD",1724781499979,8.07118686,155.18,155.13,65.12549]
["bitfinex","SOLUSD",1724781500181,0.8267509,155.19,155.13,65.12549]
["bitfinex","SOLUSD",1724781500382,8.07118424,155.18,155.13,65.12549]
["bitfinex","SOLUSD",1724781500576,50.0,155.18,155.13,65.0]
["bitfinex","SOLUSD",1724781500989,50.0,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724781501167,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724781501873,0.8267509,155.19,155.13,49.42441136]
["bitfinex","SOLUSD",1724781502099,8.07094333,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1724781502300,0.8267509,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724781502597,8.07094172,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1724781502788,0.8267509,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724781502992,8.07100639,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1724781503194,0.8267509,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724781503380,8.07100678,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1724781503581,0.8267509,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724781503784,8.07096241,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1724781503990,8.07148243,155.17,155.13,49.42441136]
["bitfinex","SOLUSD",1724781504191,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724781504380,8.07149735,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724781504581,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724781504883,8.07151552,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724781505204,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724781506728,50.0,155.18,155.14,20.0]
["bitfinex","SOLUSD",1724781506908,50.0,155.18,155.12,26.74728657]
["bitfinex","SOLUSD",1724781507098,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724781507288,50.0,155.18,155.14,20.0]
["bitfinex","SOLUSD",1724781508497,50.0,155.16,155.12,6.74728657]
["bitfinex","SOLUSD",1724781508887,50.0,155.18,155.12,6.74728657]
["bitfinex","SOLUSD",1724781509202,8.07213336,155.17,155.12,6.74728657]
["bitfinex","SOLUSD",1724781509512,50.0,155.18,155.12,6.74728657]
["bitfinex","SOLUSD",1724781509687,8.07193548,155.17,155.13,45.12549]
["bitfinex","SOLUSD",1724781509885,8.07204618,155.16,155.13,45.12549]
["bitfinex","SOLUSD",1724781510101,0.8267509,155.19,155.13,45.12549]
["bitfinex","SOLUSD",1724781510280,8.07204392,155.18,155.14,1.28891282]
["bitfinex","SOLUSD",1724781510480,0.8267509,155.19,155.15,29.67539136]
["bitfinex","SOLUSD",1724781510792,0.8267509,155.19,155.16,20.0]
["bitfinex","SOLUSD",1724781510793,8.07098169,155.18,155.16,20.0]
["bitfinex","SOLUSD",1724781511094,0.8267509,155.19,155.16,65.0]
["bitfinex","SOLUSD",1724781513685,0.8267509,155.19,155.16,66.28878161]
["bitfinex","SOLUSD",1724781514006,0.8267509,155.19,155.16,65.0]
["bitfinex","SOLUSD",1724781516813,0.8267509,155.19,155.17,0.12549]
["bitfinex","SOLUSD",1724781517315,0.8267509,155.19,155.17,0.25098]
["bitfinex","SOLUSD",1724781517892,0.8267509,155.19,155.18,29.42441136]
["bitfinex","SOLUSD",1724781518105,0.8267509,155.19,155.18,77.00769644]
["bitfinex","SOLUSD",1724781518405,50.0,155.27,155.18,77.00769644]
["bitfinex","SOLUSD",1724781518601,14.52473193,155.26,155.23,11.75671644]
["bitfinex","SOLUSD",1724781518805,6.45516514,155.25,155.23,11.75671644]
["bitfinex","SOLUSD",1724781519006,14.52413518,155.25,155.23,11.75671644]
["bitfinex","SOLUSD",1724781519189,8.06897004,155.24,155.23,11.75671644]
["bitfinex","SOLUSD",1724781519391,8.06897004,155.24,155.23,56.75671644]
["bitfinex","SOLUSD",1724781519999,8.06897004,155.24,155.23,45.0]
["bitfinex","SOLUSD",1724781520605,50.0,155.27,155.23,45.0]
["bitfinex","SOLUSD",1724781520788,8.06849433,155.26,155.23,45.0]
["bitfinex","SOLUSD",1724781520989,8.06849433,155.25,155.2,29.39071629]
["bitfinex","SOLUSD",1724781521196,8.06859608,155.24,155.21,65.0]
["bitfinex","SOLUSD",1724781521405,50.0,155.27,155.21,65.0]
["bitfinex","SOLUSD",1724781521617,8.06856099,155.26,155.21,65.0]
["bitfinex","SOLUSD",1724781521801,8.06856099,155.25,155.21,65.0]
["bitfinex","SOLUSD",1724781521998,50.0,155.27,155.21,65.0]
["bitfinex","SOLUSD",1724781522196,8.06852558,155.26,155.21,65.0]
["bitfinex","SOLUSD",1724781522504,8.06852532,155.25,155.21,65.0]
["bitfinex","SOLUSD",1724781522712,50.0,155.27,155.21,65.0]
["bitfinex","SOLUSD",1724781522885,8.06853778,155.26,155.21,65.0]
["bitfinex","SOLUSD",1724781523089,8.06853778,155.25,155.21,65.0]
["bitfinex","SOLUSD",1724781523296,50.0,155.27,155.21,65.0]
["bitfinex","SOLUSD",1724781523591,8.06856439,155.26,155.21,65.0]
["bitfinex","SOLUSD",1724781523794,8.06856439,155.25,155.21,65.0]
["bitfinex","SOLUSD",1724781524011,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781526491,50.0,155.25,155.2,15.6885]
["bitfinex","SOLUSD",1724781526695,50.0,155.25,155.21,65.0]
["bitfinex","SOLUSD",1724781529997,50.0,155.27,155.21,66.28840436]
["bitfinex","SOLUSD",1724781530298,8.06825076,155.26,155.21,66.28840436]
["bitfinex","SOLUSD",1724781530497,50.0,155.27,155.22,1.28840107]
["bitfinex","SOLUSD",1724781530812,8.06815742,155.26,155.22,1.28840107]
["bitfinex","SOLUSD",1724781530997,50.0,155.27,155.22,1.28840107]
["bitfinex","SOLUSD",1724781531197,8.0681176,155.26,155.22,1.28840107]
["bitfinex","SOLUSD",1724781531417,50.0,155.27,155.22,1.28840107]
["bitfinex","SOLUSD",1724781531620,8.06811375,155.26,155.22,1.28840107]
["bitfinex","SOLUSD",1724781531821,50.0,155.27,155.22,1.28840107]
["bitfinex","SOLUSD",1724781531995,8.06811375,155.26,155.22,1.28840107]
["bitfinex","SOLUSD",1724781532310,50.0,155.27,155.22,1.28840107]
["bitfinex","SOLUSD",1724781532519,8.06807016,155.26,155.22,1.28840107]
["bitfinex","SOLUSD",1724781532816,50.0,155.27,155.22,1.28840107]
["bitfinex","SOLUSD",1724781533310,8.06807016,155.26,155.22,1.28840107]
["bitfinex","SOLUSD",1724781533512,50.0,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1724781533699,8.06802808,155.28,155.23,66.4136477]
["bitfinex","SOLUSD",1724781533906,8.06802808,155.27,155.23,66.4136477]
["bitfinex","SOLUSD",1724781534110,8.06802808,155.26,155.23,66.4136477]
["bitfinex","SOLUSD",1724781534295,50.0,155.29,155.23,66.4136477]
["bitfinex","SOLUSD",1724781534500,8.06811187,155.28,155.23,66.4136477]
["bitfinex","SOLUSD",1724781534720,8.06811187,155.27,155.23,66.4136477]
["bitfinex","SOLUSD",1724781534921,8.06811187,155.26,155.23,66.4136477]
["bitfinex","SOLUSD",1724781535222,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781535418,8.06810582,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781535621,8.06810582,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781535799,8.06810582,155.26,155.23,65.12549]
["bitfinex","SOLUSD",1724781536116,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781537021,8.06810922,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781537221,8.06810922,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781537523,50.0,155.29,155.24,1.2881596]
["bitfinex","SOLUSD",1724781537702,8.0677172,155.28,155.24,1.2881596]
["bitfinex","SOLUSD",1724781538030,8.0677172,155.27,155.24,1.2881596]
["bitfinex","SOLUSD",1724781538209,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781538408,8.06776757,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781538606,8.06776757,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781538810,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781539024,8.06772397,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781539329,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781539521,8.06772825,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781539721,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781539913,8.06772712,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781540115,8.06772712,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781540314,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781540518,8.0677203,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781540708,8.0677203,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781540908,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781541130,8.06772199,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781541328,8.06772199,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781541501,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781541702,8.06768341,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781542114,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781542430,8.06763718,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781542633,8.06772312,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781542810,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781543013,8.06771745,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781543216,8.06771745,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781543424,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781543626,8.06771519,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781543933,8.06771519,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781544250,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781544536,8.06776954,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781544709,8.06776954,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781544910,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781545434,8.06772199,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781545624,8.06772199,155.27,155.23,65.12549]
["bitfinex","SOLUSD",1724781545808,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781546005,8.06772425,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781546333,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781546547,8.06742998,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781546705,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781546907,8.06737557,155.28,155.23,65.12549]
["bitfinex","SOLUSD",1724781547132,50.0,155.29,155.23,65.12549]
["bitfinex","SOLUSD",1724781547337,8.06742997,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781547509,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781547717,8.06742997,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781547918,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781548230,8.06742997,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781548419,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781548814,8.06742997,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781549014,50.0,155.29,155.24,1.28821316]
["bitfinex","SOLUSD",1724781549218,8.06743036,155.28,155.24,1.28821316]
["bitfinex","SOLUSD",1724781549434,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781549643,8.06742997,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781549933,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781550139,8.0674311,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781550338,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781550514,8.06743676,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781550717,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781550923,8.06743676,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781551240,8.06743789,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781551412,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781551765,8.06743223,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781551940,8.06743223,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781552137,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781552323,8.06742997,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781552523,8.06742997,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781552724,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781552936,8.06743223,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781553138,8.06743223,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781553333,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781553637,8.06743223,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781553834,8.06743223,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781554041,50.0,155.29,155.23,65.0]
["bitfinex","SOLUSD",1724781554225,8.06738978,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724781554426,8.06738978,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781554612,8.06774279,155.26,155.23,65.0]
["bitfinex","SOLUSD",1724781554817,50.0,155.27,155.23,65.0]
["bitfinex","SOLUSD",1724781555118,50.0,155.25,155.2,15.6885]
["bitfinex","SOLUSD",1724781555317,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781556135,8.0685513,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724781556340,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781556639,8.0685513,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724781556833,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781557028,8.06856781,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724781557226,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781557415,8.06856668,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724781557614,8.06894999,155.23,155.21,20.0]
["bitfinex","SOLUSD",1724781557844,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781558049,8.06909871,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724781558341,8.06909871,155.23,155.21,20.0]
["bitfinex","SOLUSD",1724781558547,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724781558841,8.06918681,155.24,155.21,20.0]
["bitfinex","SOLUSD",1724781559039,8.06918681,155.23,155.21,20.0]
["bitfinex","SOLUSD",1724781559358,8.06918681,155.22,155.21,20.0]
["bitfinex","SOLUSD",1724781559521,8.06918681,155.22,155.21,65.0]
["bitfinex","SOLUSD",1724781560533,8.06918681,155.22,155.21,76.75588515]
["bitfinex","SOLUSD",1724781560746,50.0,155.27,155.21,76.88137515]
["bitfinex","SOLUSD",1724781561052,14.52403225,155.26,155.22,45.0]
["bitfinex","SOLUSD",1724781561339,8.06890681,155.25,155.22,45.0]
["bitfinex","SOLUSD",1724781561539,8.06890681,155.24,155.22,45.0]
["bitfinex","SOLUSD",1724781561721,8.06890681,155.23,155.22,46.28830729]
["bitfinex","SOLUSD",1724781561921,8.06890681,155.23,155.22,77.00686515]
["bitfinex","SOLUSD",1724781564028,8.06890681,155.23,155.22,76.88137515]
["bitfinex","SOLUSD",1724781564445,50.0,155.27,155.22,76.88137515]
["bitfinex","SOLUSD",1724781564627,6.45476654,155.26,155.23,20.0]
["bitfinex","SOLUSD",1724781564943,6.45476654,155.25,155.23,20.0]
["bitfinex","SOLUSD",1724781565142,8.06845817,155.24,155.23,20.0]
["bitfinex","SOLUSD",1724781565943,14.52346975,155.24,155.23,20.0]
["bitfinex","SOLUSD",1724781567545,6.45501158,155.24,155.23,20.0]
["bitfinex","SOLUSD",1724781567729,14.52386099,155.24,155.23,20.0]
["bitfinex","SOLUSD",1724781568326,14.52386099,155.24,155.22,45.0]
["bitfinex","SOLUSD",1724781568620,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724781568823,14.52392282,155.26,155.23,20.0]
["bitfinex","SOLUSD",1724781569050,14.52392282,155.25,155.23,20.0]
["bitfinex","SOLUSD",1724781569249,14.52392282,155.24,155.2,15.6885]
["bitfinex","SOLUSD",1724781569420,14.52392282,155.23,155.21,65.0]
["bitfinex","SOLUSD",1724781569620,8.06884601,155.22,155.21,65.0]
["bitfinex","SOLUSD",1724781570045,8.06884601,155.22,155.21,20.0]
["bitfinex","SOLUSD",1724781574525,8.06884601,155.22,155.19,6.74316948]
["bitfinex","SOLUSD",1724781574733,64.52575099,155.21,155.14,23.0951]
["bitfinex","SOLUSD",1724781574925,14.52575099,155.2,155.14,34.85721988]
["bitfinex","SOLUSD",1724781575148,8.06884601,155.19,155.14,34.85721988]
["bitfinex","SOLUSD",1724781575356,50.0,155.21,155.14,34.85721988]
["bitfinex","SOLUSD",1724781575357,8.06884601,155.18,155.14,34.85721988]
["bitfinex","SOLUSD",1724781575644,16.4095,155.24,155.16,11.76211988]
["bitfinex","SOLUSD",1724781575645,50.0,155.23,155.16,11.76211988]
["bitfinex","SOLUSD",1724781575950,14.52879382,155.22,155.17,20.0]
["bitfinex","SOLUSD",1724781576248,64.52879382,155.21,155.17,20.0]
["bitfinex","SOLUSD",1724781576448,8.07154865,155.2,155.17,20.0]
["bitfinex","SOLUSD",1724781576658,8.07154865,155.19,155.17,20.0]
["bitfinex","SOLUSD",1724781576838,8.07154865,155.18,155.17,20.0]
["bitfinex","SOLUSD",1724781577227,50.0,155.21,155.17,20.0]
["bitfinex","SOLUSD",1724781577534,8.07147585,155.2,155.18,13.05088874]
["bitfinex","SOLUSD",1724781577743,50.0,155.24,155.18,13.05088874]
["bitfinex","SOLUSD",1724781577744,50.0,155.26,155.19,45.12549]
["bitfinex","SOLUSD",1724781578044,14.52829206,155.25,155.2,11.76211988]
["bitfinex","SOLUSD",1724781578246,14.52829206,155.24,155.2,11.76211988]
["bitfinex","SOLUSD",1724781578449,14.52829206,155.23,155.2,11.76211988]
["bitfinex","SOLUSD",1724781578637,14.52829206,155.22,155.2,13.05062958]
["bitfinex","SOLUSD",1724781578840,8.07130132,155.21,155.2,13.05062958]
["bitfinex","SOLUSD",1724781579045,8.07130132,155.21,155.2,78.17606598]
["bitfinex","SOLUSD",1724781579252,65.9333,155.28,155.2,78.17606598]
["bitfinex","SOLUSD",1724781579253,50.0,155.28,155.2,83.52569988]
["bitfinex","SOLUSD",1724781579437,14.52547472,155.27,155.22,11.76211988]
["bitfinex","SOLUSD",1724781579635,14.52547472,155.26,155.22,11.76211988]
["bitfinex","SOLUSD",1724781579950,14.52547472,155.25,155.23,45.0]
["bitfinex","SOLUSD",1724781580246,8.06970818,155.24,155.23,45.0]
["bitfinex","SOLUSD",1724781580457,8.06947764,155.24,155.23,45.0]
["bitfinex","SOLUSD",1724781581243,8.06947764,155.24,155.22,45.0]
["bitfinex","SOLUSD",1724781581448,8.06947764,155.23,155.22,45.0]
["bitfinex","SOLUSD",1724781581631,8.06947764,155.23,155.22,65.25098]
["bitfinex","SOLUSD",1724781583127,8.06947764,155.23,155.22,80.97408]
["bitfinex","SOLUSD",1724781583646,51.1220684,155.32,155.22,80.97408]
["bitfinex","SOLUSD",1724781583841,51.1220684,155.32,155.26,18.27471988]
["bitfinex","SOLUSD",1724781584047,6.45557388,155.31,155.27,46.41332849]
["bitfinex","SOLUSD",1724781584242,6.45557388,155.3,155.28,11.76211988]
["bitfinex","SOLUSD",1724781584438,50.0,155.34,155.29,45.0]
["bitfinex","SOLUSD",1724781584637,50.0,155.32,155.27,45.0]
["bitfinex","SOLUSD",1724781584950,6.45538355,155.31,155.27,45.0]
["bitfinex","SOLUSD",1724781585247,6.45538355,155.3,155.24,11.76211988]
["bitfinex","SOLUSD",1724781585454,6.45538355,155.29,155.25,65.12549]
["bitfinex","SOLUSD",1724781585652,6.45538355,155.28,155.25,65.0]
["bitfinex","SOLUSD",1724781585835,6.45538355,155.27,155.25,65.0]
["bitfinex","SOLUSD",1724781586035,6.45538355,155.26,155.25,65.0]
["bitfinex","SOLUSD",1724781586436,6.45538355,155.26,155.25,20.0]
["bitfinex","SOLUSD",1724781586663,6.45538355,155.26,155.23,20.12549]
["bitfinex","SOLUSD",1724781586966,50.0,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1724781587254,6.45548209,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1724781587469,6.45548209,155.28,155.24,1.41360203]
["bitfinex","SOLUSD",1724781587653,6.45548209,155.27,155.24,1.41360203]
["bitfinex","SOLUSD",1724781587965,6.45548209,155.26,155.24,58.17572191]
["bitfinex","SOLUSD",1724781588255,50.0,155.32,155.25,20.0]
["bitfinex","SOLUSD",1724781588439,6.45537276,155.31,155.26,46.2879709]
["bitfinex","SOLUSD",1724781588639,6.45537276,155.3,155.26,46.2879709]
["bitfinex","SOLUSD",1724781588848,6.45537276,155.29,155.26,56.76211988]
["bitfinex","SOLUSD",1724781589047,6.45537276,155.28,155.27,0.25098]
["bitfinex","SOLUSD",1724781589463,50.0,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1724781589655,6.45397718,155.32,155.27,0.25098]
["bitfinex","SOLUSD",1724781589860,6.45397718,155.31,155.27,0.25098]
["bitfinex","SOLUSD",1724781590056,6.45397718,155.3,155.27,0.25098]
["bitfinex","SOLUSD",1724781590242,50.0,155.33,155.27,0.25098]
["bitfinex","SOLUSD",1724781590443,6.45368151,155.32,155.27,0.25098]
["bitfinex","SOLUSD",1724781590655,6.45368151,155.31,155.28,11.76211988]
["bitfinex","SOLUSD",1724781590861,1.12207087,155.34,155.29,46.41320647]
["bitfinex","SOLUSD",1724781591065,6.45343772,155.33,155.3,1.28769265]
["bitfinex","SOLUSD",1724781591239,6.45343772,155.32,155.29,45.12549]
["bitfinex","SOLUSD",1724781591440,0.8267509,155.35,155.31,11.76211988]
["bitfinex","SOLUSD",1724781591643,6.45284047,155.34,155.31,11.76211988]
["bitfinex","SOLUSD",1724781591861,6.45284047,155.33,155.32,65.25098]
["bitfinex","SOLUSD",1724781592543,6.45284047,155.34,155.32,45.25098]
["bitfinex","SOLUSD",1724781592743,6.45284047,155.33,155.32,45.25098]
["bitfinex","SOLUSD",1724781592961,6.45284047,155.34,155.32,65.25098]
["bitfinex","SOLUSD",1724781593170,6.45284047,155.33,155.32,45.25098]
["bitfinex","SOLUSD",1724781593469,6.45284047,155.33,155.32,65.25098]
["bitfinex","SOLUSD",1724781593671,6.45287686,155.34,155.32,65.25098]
["bitfinex","SOLUSD",1724781593964,6.45287686,155.33,155.32,65.25098]
["bitfinex","SOLUSD",1724781594370,6.45287686,155.33,155.32,65.0]
["bitfinex","SOLUSD",1724781595146,6.45287686,155.33,155.32,76.88760988]
["bitfinex","SOLUSD",1724781595357,0.8267509,155.35,155.32,77.01309988]
["bitfinex","SOLUSD",1724781595560,6.4524749,155.34,155.33,1.53828319]
["bitfinex","SOLUSD",1724781596175,0.8267509,155.35,155.33,1.53828319]
["bitfinex","SOLUSD",1724781596341,0.8267509,155.35,155.33,0.25098]
["bitfinex","SOLUSD",1724781596546,0.8267509,155.35,155.32,65.0]
["bitfinex","SOLUSD",1724781596969,0.8267509,155.35,155.33,1.28739234]
["bitfinex","SOLUSD",1724781598162,0.8267509,155.35,155.32,65.0]
["bitfinex","SOLUSD",1724781599248,6.45315475,155.34,155.32,65.0]
["bitfinex","SOLUSD",1724781599448,0.8267509,155.35,155.32,65.0]
["bitfinex","SOLUSD",1724781599670,6.45315535,155.34,155.32,65.0]
["bitfinex","SOLUSD",1724781599875,6.45315535,155.33,155.32,65.0]
["bitfinex","SOLUSD",1724781600081,6.45325896,155.33,155.32,65.12549]
["bitfinex","SOLUSD",1724781600381,56.45325896,155.34,155.28,21.7827]
["bitfinex","SOLUSD",1724781600683,6.45325896,155.33,155.25,11.76211988]
["bitfinex","SOLUSD",1724781602172,50.0,155.34,155.25,11.76211988]
["bitfinex","SOLUSD",1724781602479,6.45397962,155.33,155.26,45.25098]
["bitfinex","SOLUSD",1724781602663,6.45397962,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724781602981,50.0,155.3,155.24,22.9996]
["bitfinex","SOLUSD",1724781603159,50.0,155.3,155.16,58.79039418]
["bitfinex","SOLUSD",1724781603160,6.45397962,155.29,155.21,11.76211988]
["bitfinex","SOLUSD",1724781603688,50.0,155.28,155.2,22.0843]
["bitfinex","SOLUSD",1724781603861,6.45397962,155.27,155.2,6.6086]
["bitfinex","SOLUSD",1724781604289,6.45397962,155.27,155.21,13.05039936]
["bitfinex","SOLUSD",1724781604665,6.45397962,155.27,155.21,1.28827948]
["bitfinex","SOLUSD",1724781605069,6.45397962,155.27,155.21,13.05039936]
["bitfinex","SOLUSD",1724781605387,6.45397962,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724781605580,6.45663173,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724781605882,50.0,155.28,155.21,20.0]
["bitfinex","SOLUSD",1724781606084,6.45663323,155.27,155.21,20.0]
["bitfinex","SOLUSD",1724781606387,6.45663323,155.26,155.21,20.0]
["bitfinex","SOLUSD",1724781606575,50.0,155.28,155.21,21.28827843]
["bitfinex","SOLUSD",1724781606777,6.45667661,155.27,155.22,45.0]
["bitfinex","SOLUSD",1724781607089,6.45667661,155.27,155.17,6.84250856]
["bitfinex","SOLUSD",1724781607090,50.0,155.2,155.17,6.84250856]
["bitfinex","SOLUSD",1724781607273,50.0,155.2,155.12,21.1049]
["bitfinex","SOLUSD",1724781607664,50.0,155.18,155.09,6.73901018]
["bitfinex","SOLUSD",1724781607872,50.0,155.18,155.09,10.0554342]
["bitfinex","SOLUSD",1724781608077,50.0,155.2,155.12,11.76211988]
["bitfinex","SOLUSD",1724781608266,50.0,155.22,155.14,11.76211988]
["bitfinex","SOLUSD",1724781608473,50.0,155.22,155.09,15.3591604]
["bitfinex","SOLUSD",1724781608665,50.0,155.19,155.13,11.76211988]
["bitfinex","SOLUSD",1724781609178,50.0,155.21,155.13,11.76211988]
["bitfinex","SOLUSD",1724781609355,50.0,155.18,155.12,11.76211988]
["bitfinex","SOLUSD",1724781610184,50.0,155.18,155.09,6.73901018]
["bitfinex","SOLUSD",1724781610185,50.0,155.18,155.09,36.17782416]
["bitfinex","SOLUSD",1724781610683,50.0,155.15,155.08,6.0019]
["bitfinex","SOLUSD",1724781610877,50.0,155.13,155.05,29.43881398]
["bitfinex","SOLUSD",1724781612872,50.0,155.15,155.05,29.43881398]
["bitfinex","SOLUSD",1724781613381,50.0,155.15,155.06,20.0]
["bitfinex","SOLUSD",1724781613686,50.0,155.15,155.07,74.68979398]
["bitfinex","SOLUSD",1724781613883,50.0,155.15,155.08,20.0]
["bitfinex","SOLUSD",1724781614086,50.0,155.15,155.09,45.12549]
["bitfinex","SOLUSD",1724781614279,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724781614477,50.0,155.15,155.11,45.0]
["bitfinex","SOLUSD",1724781615369,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724781615571,50.0,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1724781616963,50.0,155.15,155.08,65.12549]
["bitfinex","SOLUSD",1724781619986,16.3749,155.16,155.09,29.56430398]
["bitfinex","SOLUSD",1724781620291,16.3749,155.16,155.1,65.12549]
["bitfinex","SOLUSD",1724781620490,6.6123,155.18,155.1,66.41466532]
["bitfinex","SOLUSD",1724781620786,50.0,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1724781625161,50.0,155.19,155.11,29.56430398]
["bitfinex","SOLUSD",1724781625367,50.0,155.19,155.12,65.12549]
["bitfinex","SOLUSD",1724781626683,50.0,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1724781631576,50.0,155.19,155.12,65.12549]
["bitfinex","SOLUSD",1724781633884,50.0,155.19,155.13,11.90154983]
["bitfinex","SOLUSD",1724781634069,50.0,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724781634389,17.01102961,155.2,155.14,45.12549]
["bitfinex","SOLUSD",1724781634592,50.0,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724781635297,1.12292961,155.2,155.14,45.12549]
["bitfinex","SOLUSD",1724781635590,11.77605983,155.24,155.14,45.12549]
["bitfinex","SOLUSD",1724781635591,50.0,155.24,155.17,11.77605983]
["bitfinex","SOLUSD",1724781635809,50.0,155.24,155.18,46.41410885]
["bitfinex","SOLUSD",1724781636305,50.0,155.24,155.18,45.12549]
["bitfinex","SOLUSD",1724781640199,50.0,155.22,155.15,6.1781]
["bitfinex","SOLUSD",1724781640392,50.0,155.2,155.11,15.8933]
["bitfinex","SOLUSD",1724781640705,45.67585323,155.25,155.11,22.0923]
["bitfinex","SOLUSD",1724781640706,50.0,155.18,155.11,22.0923]
["bitfinex","SOLUSD",1724781642800,50.0,155.18,155.12,20.0]
["bitfinex","SOLUSD",1724781643095,50.0,155.16,155.08,20.0]
["bitfinex","SOLUSD",1724781644686,50.0,155.16,155.09,45.0]
["bitfinex","SOLUSD",1724781644995,50.0,155.16,155.1,20.0]
["bitfinex","SOLUSD",1724781646900,50.0,155.16,155.09,45.0]
["bitfinex","SOLUSD",1724781647197,50.0,155.11,155.04,6.74241836]
["bitfinex","SOLUSD",1724781647397,50.0,155.11,155.03,51.67975323]
["bitfinex","SOLUSD",1724781647598,50.0,155.11,155.03,22.2627]
["bitfinex","SOLUSD",1724781648315,50.0,155.11,154.92,21.58357673]
["bitfinex","SOLUSD",1724781648316,50.0,155.09,154.99,51.21755323]
["bitfinex","SOLUSD",1724781648480,6.46363257,155.08,154.99,51.21755323]
["bitfinex","SOLUSD",1724781649582,6.4321,155.1,154.99,51.21755323]
["bitfinex","SOLUSD",1724781649583,50.0,155.06,154.99,6.6558]
["bitfinex","SOLUSD",1724781649884,6.46531206,155.05,154.99,6.6558]
["bitfinex","SOLUSD",1724781650094,50.0,155.06,154.99,6.6558]
["bitfinex","SOLUSD",1724781650285,6.46558861,155.05,154.95,51.90025323]
["bitfinex","SOLUSD",1724781650487,6.46558861,155.04,154.95,51.90025323]
["bitfinex","SOLUSD",1724781650804,6.46558861,155.03,154.95,51.90025323]
["bitfinex","SOLUSD",1724781651107,50.0,155.06,154.97,29.41705323]
["bitfinex","SOLUSD",1724781651304,6.4659634,155.05,154.97,29.41705323]
["bitfinex","SOLUSD",1724781651486,50.0,155.06,154.97,29.41705323]
["bitfinex","SOLUSD",1724781651888,50.0,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1724781652197,50.0,155.06,154.98,65.25098]
["bitfinex","SOLUSD",1724781652681,50.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1724781652881,50.0,155.06,154.96,20.0]
["bitfinex","SOLUSD",1724781653390,50.0,155.04,154.96,20.0]
["bitfinex","SOLUSD",1724781653911,50.0,155.02,154.93,29.41705323]
["bitfinex","SOLUSD",1724781654378,50.0,155.02,154.92,51.66425323]
["bitfinex","SOLUSD",1724781654579,50.0,155.04,154.94,29.41705323]
["bitfinex","SOLUSD",1724781654779,50.0,155.04,154.96,29.41705323]
["bitfinex","SOLUSD",1724781655300,50.0,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1724781655806,50.0,155.04,154.97,65.25098]
["bitfinex","SOLUSD",1724781655980,51.12396232,155.04,154.97,65.25098]
["bitfinex","SOLUSD",1724781656909,50.0,155.04,154.97,65.25098]
["bitfinex","SOLUSD",1724781657416,15.0789,155.05,154.98,1.29021149]
["bitfinex","SOLUSD",1724781657592,50.0,155.08,155.0,29.41705323]
["bitfinex","SOLUSD",1724781657901,50.0,155.08,155.01,65.25098]
["bitfinex","SOLUSD",1724781660715,50.0,155.08,155.02,1.28994683]
["bitfinex","SOLUSD",1724781663225,71.4917,155.1,155.02,1.28994683]
["bitfinex","SOLUSD",1724781663392,71.4917,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1724781664100,1.12370585,155.11,155.03,1.41530807]
["bitfinex","SOLUSD",1724781664287,1.12370585,155.11,155.04,29.54254323]
["bitfinex","SOLUSD",1724781664491,50.0,155.12,155.05,65.12549]
["bitfinex","SOLUSD",1724781664699,1.12347132,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724781664904,1.12347132,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1724781665099,1.12347132,155.11,155.04,1.415126]
["bitfinex","SOLUSD",1724781665299,1.12347132,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724781666917,1.12347132,155.11,155.05,1.4151262]
["bitfinex","SOLUSD",1724781667313,1.12347132,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1724781667497,1.12347132,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724781667696,1.12347132,155.11,155.04,0.25098]
["bitfinex","SOLUSD",1724781668425,50.0,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724781669100,1.12347132,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1724781669303,1.12347132,155.11,155.04,1.41523263]
["bitfinex","SOLUSD",1724781669503,50.0,155.12,155.04,1.41523263]
["bitfinex","SOLUSD",1724781669715,50.0,155.1,155.03,20.0]
["bitfinex","SOLUSD",1724781669913,50.0,155.1,155.03,21.28974274]
["bitfinex","SOLUSD",1724781670313,50.0,155.12,155.03,21.28974274]
["bitfinex","SOLUSD",1724781670906,50.0,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1724781671106,50.0,155.12,155.04,45.25098]
["bitfinex","SOLUSD",1724781671415,50.0,155.12,155.05,20.0]
["bitfinex","SOLUSD",1724781671615,50.0,155.12,155.06,45.0]
["bitfinex","SOLUSD",1724781673322,50.0,155.1,155.05,20.0]
["bitfinex","SOLUSD",1724781673531,50.0,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724781673899,50.0,155.1,155.04,45.12549]
["bitfinex","SOLUSD",1724781674220,50.0,155.12,155.05,21.28975074]
["bitfinex","SOLUSD",1724781674408,66.25349198,155.14,155.08,11.78663024]
["bitfinex","SOLUSD",1724781675400,66.25349198,155.14,155.09,1.28940667]
["bitfinex","SOLUSD",1724781675609,50.0,155.16,155.1,11.78663024]
["bitfinex","SOLUSD",1724781675923,65.4024,155.18,155.12,11.78663024]
["bitfinex","SOLUSD",1724781676335,50.0,155.18,155.12,11.78663024]
["bitfinex","SOLUSD",1724781676501,50.0,155.18,155.12,13.0757079]
["bitfinex","SOLUSD",1724781676903,50.0,155.18,155.12,11.78663024]
["bitfinex","SOLUSD",1724781677203,50.0,155.18,155.11,45.12549]
["bitfinex","SOLUSD",1724781678320,50.0,155.16,155.1,45.0]
["bitfinex","SOLUSD",1724781678510,50.0,155.16,155.11,21.28922996]
["bitfinex","SOLUSD",1724781679233,50.0,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724781680905,50.0,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724781681632,50.0,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724781681930,50.0,155.18,155.12,46.41457664]
["bitfinex","SOLUSD",1724781683534,50.0,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724781686516,50.0,155.18,155.12,46.41459901]
["bitfinex","SOLUSD",1724781687726,50.0,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724781689515,50.0,155.18,155.12,46.41453319]
["bitfinex","SOLUSD",1724781691443,50.0,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1724781691623,50.0,155.18,155.13,1.41446675]
["bitfinex","SOLUSD",1724781693540,50.0,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1724781693716,50.0,155.16,155.11,41.7953]
["bitfinex","SOLUSD",1724781694623,50.0,155.16,155.11,20.0]
["bitfinex","SOLUSD",1724781694828,50.0,155.14,155.07,22.2126]
["bitfinex","SOLUSD",1724781696039,50.0,155.14,155.08,45.25098]
["bitfinex","SOLUSD",1724781696226,50.0,155.14,155.09,20.0]
["bitfinex","SOLUSD",1724781696426,50.0,155.16,155.09,20.0]
["bitfinex","SOLUSD",1724781696627,50.0,155.16,155.1,45.12549]
["bitfinex","SOLUSD",1724781701938,51.12309403,155.18,155.1,45.12549]
["bitfinex","SOLUSD",1724781702244,50.0,155.16,155.11,13.06604645]
["bitfinex","SOLUSD",1724781703643,51.12309403,155.18,155.11,11.77679839]
["bitfinex","SOLUSD",1724781704438,51.12309403,155.18,155.11,13.06600512]
["bitfinex","SOLUSD",1724781704848,51.12309403,155.18,155.11,11.77679839]
["bitfinex","SOLUSD",1724781705041,51.12309403,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724781706638,51.12309403,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1724781707427,51.12309403,155.18,155.13,11.90228839]
["bitfinex","SOLUSD",1724781707628,50.0,155.18,155.13,11.90228839]
["bitfinex","SOLUSD",1724781707844,50.0,155.18,155.14,45.0]
["bitfinex","SOLUSD",1724781710929,51.12284261,155.21,155.14,45.0]
["bitfinex","SOLUSD",1724781711138,51.12284261,155.21,155.15,11.90228839]
["bitfinex","SOLUSD",1724781711337,50.0,155.21,155.16,45.0]
["bitfinex","SOLUSD",1724781721227,50.0,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1724781724131,50.0,155.21,155.13,22.9164]
["bitfinex","SOLUSD",1724781724132,50.0,155.19,155.13,22.9164]
["bitfinex","SOLUSD",1724781724333,50.0,155.17,155.09,22.1991]
["bitfinex","SOLUSD",1724781724734,0.12549,155.22,155.09,22.1991]
["bitfinex","SOLUSD",1724781724735,50.0,155.15,155.09,22.1991]
["bitfinex","SOLUSD",1724781725141,50.0,155.13,155.05,18.17699839]
["bitfinex","SOLUSD",1724781725465,11.77679839,155.14,155.06,15.2394]
["bitfinex","SOLUSD",1724781725664,50.0,155.15,155.06,15.2394]
["bitfinex","SOLUSD",1724781726160,50.0,155.13,155.06,15.2394]
["bitfinex","SOLUSD",1724781726361,50.0,155.15,155.06,15.2394]
["bitfinex","SOLUSD",1724781726546,50.0,155.15,155.09,11.77679839]
["bitfinex","SOLUSD",1724781726757,50.0,155.17,155.1,1.28920431]
["bitfinex","SOLUSD",1724781726939,50.0,155.17,155.09,11.77679839]
["bitfinex","SOLUSD",1724781726940,50.0,155.17,155.11,1.28920571]
["bitfinex","SOLUSD",1724781727647,50.0,155.17,155.11,45.0]
["bitfinex","SOLUSD",1724781729459,50.0,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1724781729658,50.0,155.19,155.12,36.6185196]
["bitfinex","SOLUSD",1724781729964,50.0,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724781731057,50.0,155.17,155.12,35.0784]
["bitfinex","SOLUSD",1724781736043,50.0,155.17,155.12,15.0784]
["bitfinex","SOLUSD",1724781736264,50.0,155.17,155.11,6.3914]
["bitfinex","SOLUSD",1724781736443,50.0,155.17,155.12,20.0]
["bitfinex","SOLUSD",1724781736647,50.0,155.17,155.11,6.3914]
["bitfinex","SOLUSD",1724781738561,50.0,155.17,155.08,27.74589839]
["bitfinex","SOLUSD",1724781738760,50.0,155.17,155.09,65.25098]
["bitfinex","SOLUSD",1724781738945,50.0,155.15,155.08,15.9691]
["bitfinex","SOLUSD",1724781739145,50.0,155.12,155.07,6.4242]
["bitfinex","SOLUSD",1724781739383,50.0,155.1,155.05,3.3167637]
["bitfinex","SOLUSD",1724781739559,50.0,155.1,155.04,16.292]
["bitfinex","SOLUSD",1724781740053,50.0,155.12,155.05,11.77679839]
["bitfinex","SOLUSD",1724781740263,50.0,155.14,155.07,11.77679839]
["bitfinex","SOLUSD",1724781740460,50.0,155.14,155.08,1.2894305]
["bitfinex","SOLUSD",1724781740655,50.0,155.14,155.08,46.2894305]
["bitfinex","SOLUSD",1724781741359,50.0,155.14,155.08,45.0]
["bitfinex","SOLUSD",1724781741942,61.77679839,155.16,155.08,45.0]
["bitfinex","SOLUSD",1724781742267,50.0,155.13,155.09,1.28946686]
["bitfinex","SOLUSD",1724781742643,50.0,155.13,155.08,45.0]
["bitfinex","SOLUSD",1724781742846,50.0,155.15,155.09,1.2894439]
["bitfinex","SOLUSD",1724781743761,50.0,155.15,155.08,45.0]
["bitfinex","SOLUSD",1724781747665,50.0,155.13,155.06,11.77679839]
["bitfinex","SOLUSD",1724781747865,50.0,155.11,155.07,20.0]
["bitfinex","SOLUSD",1724781748069,50.0,155.11,155.04,16.292]
["bitfinex","SOLUSD",1724781748273,50.0,155.09,155.05,20.0]
["bitfinex","SOLUSD",1724781749071,50.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724781749458,50.0,155.13,155.05,20.0]
["bitfinex","SOLUSD",1724781749645,50.0,155.11,155.06,46.28965219]
["bitfinex","SOLUSD",1724781749849,50.0,155.11,155.06,45.0]
["bitfinex","SOLUSD",1724781750076,50.0,155.13,155.06,45.0]
["bitfinex","SOLUSD",1724781750958,50.0,155.16,155.07,12.02777839]
["bitfinex","SOLUSD",1724781751154,50.0,155.14,155.08,45.0]
["bitfinex","SOLUSD",1724781751372,50.0,155.16,155.08,45.0]
["bitfinex","SOLUSD",1724781751573,50.0,155.14,155.08,46.28940657]
["bitfinex","SOLUSD",1724781751771,50.0,155.16,155.08,46.28940657]
["bitfinex","SOLUSD",1724781752153,51.12322765,155.16,155.08,45.0]
["bitfinex","SOLUSD",1724781752460,51.12322765,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1724781753451,51.12322765,155.16,155.09,33.31703589]
["bitfinex","SOLUSD",1724781753749,51.12322765,155.16,155.1,45.0]
["bitfinex","SOLUSD",1724781757556,51.12322765,155.16,155.1,46.28928108]
["bitfinex","SOLUSD",1724781757882,1.12322765,155.16,155.11,17.64217198]
["bitfinex","SOLUSD",1724781758057,50.0,155.16,155.11,17.64217198]
["bitfinex","SOLUSD",1724781758258,50.0,155.16,155.11,16.35289]
["bitfinex","SOLUSD",1724781758576,50.0,155.16,155.11,16.2274]
["bitfinex","SOLUSD",1724781758883,50.0,155.14,155.09,26.2989]
["bitfinex","SOLUSD",1724781761768,50.0,155.16,155.09,26.2989]
["bitfinex","SOLUSD",1724781762168,51.1230894,155.18,155.11,11.77679839]
["bitfinex","SOLUSD",1724781762385,51.1230894,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724781763175,51.1230894,155.18,155.12,46.41462835]
["bitfinex","SOLUSD",1724781764273,51.1230894,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724781764674,50.0,155.16,155.1,0.12549]
["bitfinex","SOLUSD",1724781764878,50.0,155.16,155.1,45.12549]
["bitfinex","SOLUSD",1724781765262,50.0,155.12,155.07,16.2274]
["bitfinex","SOLUSD",1724781765662,61.77679839,155.12,155.03,15.2793]
["bitfinex","SOLUSD",1724781765881,61.77679839,155.12,155.04,1.6159765]
["bitfinex","SOLUSD",1724781766070,50.0,155.12,155.05,1.6159765]
["bitfinex","SOLUSD",1724781766279,50.0,155.12,155.04,1.61593428]
["bitfinex","SOLUSD",1724781766909,50.0,155.12,155.04,1.61598695]
["bitfinex","SOLUSD",1724781767081,50.0,155.12,155.04,21.61598695]
["bitfinex","SOLUSD",1724781767379,50.0,155.12,155.04,20.0]
["bitfinex","SOLUSD",1724781767582,50.0,155.14,155.05,13.06646957]
["bitfinex","SOLUSD",1724781767991,50.0,155.14,155.06,45.12549]
["bitfinex","SOLUSD",1724781768189,50.0,155.14,155.07,1.28954405]
["bitfinex","SOLUSD",1724781768572,50.0,155.12,155.07,46.28954405]
["bitfinex","SOLUSD",1724781768771,50.0,155.14,155.07,46.28954405]
["bitfinex","SOLUSD",1724781769291,50.0,155.14,155.07,45.0]
["bitfinex","SOLUSD",1724781769492,50.0,155.14,155.08,1.41499009]
["bitfinex","SOLUSD",1724781769679,50.0,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1724781772674,50.0,155.14,155.07,45.0]
["bitfinex","SOLUSD",1724781773207,50.0,155.14,155.07,46.28951622]
["bitfinex","SOLUSD",1724781773388,50.0,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1724781774417,50.0,155.12,155.07,45.0]
["bitfinex","SOLUSD",1724781774931,50.0,155.14,155.07,46.28954969]
["bitfinex","SOLUSD",1724781775096,50.0,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1724781775291,50.0,155.16,155.08,1.414917]
["bitfinex","SOLUSD",1724781776616,51.1230894,155.18,155.09,15.5735]
["bitfinex","SOLUSD",1724781776961,51.1230894,155.18,155.1,45.25098]
["bitfinex","SOLUSD",1724781777097,51.1230894,155.18,155.11,20.0]
["bitfinex","SOLUSD",1724781777420,51.1230894,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724781778394,1.1230894,155.18,155.12,46.53997245]
["bitfinex","SOLUSD",1724781778696,384.9,155.2,155.14,6.2145]
["bitfinex","SOLUSD",1724781779017,50.0,155.2,155.15,45.12549]
["bitfinex","SOLUSD",1724781780203,50.0,155.2,155.15,45.0]
["bitfinex","SOLUSD",1724781780727,50.0,155.2,155.14,6.2145]
["bitfinex","SOLUSD",1724781781314,384.9,155.21,155.14,6.2145]
["bitfinex","SOLUSD",1724781781315,50.0,155.18,155.14,6.2145]
["bitfinex","SOLUSD",1724781782013,50.0,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724781782219,50.0,155.18,155.12,45.12549]
["bitfinex","SOLUSD",1724781782426,50.0,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724781782727,50.0,155.18,155.12,20.12549]
["bitfinex","SOLUSD",1724781783604,29.46286739,155.21,155.13,1.2891428]
["bitfinex","SOLUSD",1724781783807,50.0,155.19,155.13,1.2891428]
["bitfinex","SOLUSD",1724781784129,50.0,155.19,155.12,20.12549]
["bitfinex","SOLUSD",1724781787735,50.0,155.17,155.12,20.12549]
["bitfinex","SOLUSD",1724781789539,50.0,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1724781789745,50.0,155.15,155.1,6.443]
["bitfinex","SOLUSD",1724781789922,50.0,155.15,155.09,15.5735]
["bitfinex","SOLUSD",1724781792533,50.0,155.15,155.06,6.3645]
["bitfinex","SOLUSD",1724781792742,50.0,155.15,155.07,65.25098]
["bitfinex","SOLUSD",1724781792919,50.0,155.13,155.07,65.25098]
["bitfinex","SOLUSD",1724781793236,50.0,155.11,155.06,6.3645]
["bitfinex","SOLUSD",1724781793841,50.0,155.11,155.05,15.2321]
["bitfinex","SOLUSD",1724781794053,50.0,155.11,155.02,6.3645]
["bitfinex","SOLUSD",1724781794337,50.0,155.11,155.02,9.68766539]
["bitfinex","SOLUSD",1724781794715,50.0,155.13,155.03,1.28970507]
["bitfinex","SOLUSD",1724781794932,50.0,155.11,155.02,9.68766539]
["bitfinex","SOLUSD",1724781795113,50.0,155.11,155.03,65.25098]
["bitfinex","SOLUSD",1724781802230,50.0,155.09,155.03,65.25098]
["bitfinex","SOLUSD",1724781804936,50.0,155.09,155.03,45.25098]
["bitfinex","SOLUSD",1724781805456,50.0,155.09,155.03,45.12549]
["bitfinex","SOLUSD",1724781806525,50.0,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1724781806725,1.12375991,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1724781807126,50.0,155.12,155.04,0.12549]
["bitfinex","SOLUSD",1724781812256,50.0,155.12,155.04,1.41512465]
["bitfinex","SOLUSD",1724781812553,1.1234751,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1724781813151,1.1234751,155.13,155.05,45.12549]
["bitfinex","SOLUSD",1724781813342,1.1234751,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1724781815256,1.1234751,155.13,155.07,27.11384012]
["bitfinex","SOLUSD",1724781815462,1.1234751,155.13,155.08,45.12549]
["bitfinex","SOLUSD",1724781815756,50.0,155.16,155.08,51.49639]
["bitfinex","SOLUSD",1724781815929,50.0,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1724781817635,50.0,155.16,155.09,13.20004112]
["bitfinex","SOLUSD",1724781817863,50.0,155.16,155.1,45.12549]
["bitfinex","SOLUSD",1724781819273,50.0,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1724781819636,51.12308041,155.19,155.13,11.78534012]
["bitfinex","SOLUSD",1724781819846,50.0,155.21,155.14,46.53989111]
["bitfinex","SOLUSD",1724781820037,51.12282318,155.21,155.14,46.53989111]
["bitfinex","SOLUSD",1724781820237,51.12282318,155.21,155.14,51.59718]
["bitfinex","SOLUSD",1724781820437,51.12282318,155.21,155.15,13.07410752]
["bitfinex","SOLUSD",1724781820670,50.0,155.21,155.16,45.12549]
["bitfinex","SOLUSD",1724781821542,50.0,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1724781821992,50.0,155.21,155.15,45.0]
["bitfinex","SOLUSD",1724781822638,50.0,155.18,155.12,16.0034]
["bitfinex","SOLUSD",1724781825340,50.0,155.16,155.09,6.4338]
["bitfinex","SOLUSD",1724781825644,50.0,155.16,155.1,20.0]
["bitfinex","SOLUSD",1724781826749,50.0,155.16,155.11,45.0]
["bitfinex","SOLUSD",1724781827248,50.0,155.16,155.09,6.55929]
["bitfinex","SOLUSD",1724781827448,50.0,155.16,155.09,6.4338]
["bitfinex","SOLUSD",1724781827644,50.0,155.14,155.08,15.5612]
["bitfinex","SOLUSD",1724781827872,50.0,155.14,155.09,45.0]
["bitfinex","SOLUSD",1724781828369,50.0,155.14,155.05,6.1898]
["bitfinex","SOLUSD",1724781829146,50.0,155.14,155.06,29.56073062]
["bitfinex","SOLUSD",1724781829349,50.0,155.16,155.06,29.56073062]
["bitfinex","SOLUSD",1724781829851,50.0,155.16,155.07,45.12549]
["bitfinex","SOLUSD",1724781830054,50.0,155.16,155.08,0.12549]
["bitfinex","SOLUSD",1724781842078,50.0,155.16,155.08,11.90590309]
["bitfinex","SOLUSD",1724781842258,1.12316535,155.17,155.09,45.12549]
["bitfinex","SOLUSD",1724781842458,1.12316535,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1724781844977,1.12316535,155.17,155.11,6.2651]
["bitfinex","SOLUSD",1724781845187,1.12316535,155.17,155.12,45.25098]
["bitfinex","SOLUSD",1724781845479,1.12316535,155.17,155.13,1.28901737]
["bitfinex","SOLUSD",1724781845683,50.0,155.2,155.13,1.28901737]
["bitfinex","SOLUSD",1724781845865,66.3138,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1724781846068,66.3138,155.22,155.13,1.28886372]
["bitfinex","SOLUSD",1724781846264,50.0,155.2,155.14,0.25098]
["bitfinex","SOLUSD",1724781846458,50.0,155.2,155.14,0.12549]
["bitfinex","SOLUSD",1724781846786,50.0,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1724781848487,50.0,155.16,155.11,6.2651]
["bitfinex","SOLUSD",1724781849079,50.0,155.14,155.07,6.5239]
["bitfinex","SOLUSD",1724781849258,50.0,155.12,155.07,6.5239]
["bitfinex","SOLUSD",1724781850256,50.0,155.1,155.03,6.5239]
["bitfinex","SOLUSD",1724781852358,50.0,155.12,155.03,6.5239]
["bitfinex","SOLUSD",1724781852689,50.0,155.09,155.03,6.5239]
["bitfinex","SOLUSD",1724781864003,50.0,155.09,155.02,15.2384]
["bitfinex","SOLUSD",1724781864180,50.0,155.09,155.03,45.0]
["bitfinex","SOLUSD",1724781867715,50.0,155.09,155.02,15.2384]
["bitfinex","SOLUSD",1724781868790,50.0,155.07,155.02,15.2384]
["bitfinex","SOLUSD",1724781873189,50.0,155.07,155.0,18.03915004]
["bitfinex","SOLUSD",1724781873389,50.0,155.07,155.01,65.12549]
["bitfinex","SOLUSD",1724781877020,50.0,155.05,154.98,16.135]
["bitfinex","SOLUSD",1724781877397,50.0,155.05,154.96,6.1661]
["bitfinex","SOLUSD",1724781878210,50.0,155.03,154.96,6.1661]
["bitfinex","SOLUSD",1724781878423,50.0,155.03,154.94,16.4635]
["bitfinex","SOLUSD",1724781879815,50.0,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1724781880020,50.0,155.03,154.95,57.04363004]
["bitfinex","SOLUSD",1724781880219,50.0,155.03,154.95,45.25098]
["bitfinex","SOLUSD",1724781880921,50.0,155.03,154.96,20.0]
["bitfinex","SOLUSD",1724781881111,50.0,155.03,154.97,45.0]
["bitfinex","SOLUSD",1724781884420,15.746,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1724781885920,50.0,155.03,154.97,45.0]
["bitfinex","SOLUSD",1724781886516,50.0,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724781886710,50.0,155.01,154.95,20.0]
["bitfinex","SOLUSD",1724781887728,50.0,155.01,154.96,45.12549]
["bitfinex","SOLUSD",1724781888532,50.0,155.03,154.96,45.12549]
["bitfinex","SOLUSD",1724781888734,50.0,155.03,154.96,56.91814004]
["bitfinex","SOLUSD",1724781889035,50.0,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724781891922,15.746,155.04,154.96,56.91814004]
["bitfinex","SOLUSD",1724781891923,50.0,155.01,154.96,45.0]
["bitfinex","SOLUSD",1724781895623,50.0,155.01,154.95,20.0]
["bitfinex","SOLUSD",1724781895839,50.0,155.03,154.96,45.0]
["bitfinex","SOLUSD",1724781896430,50.0,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724781898877,1.12420843,155.04,155.01,11.79265004]
["bitfinex","SOLUSD",1724781899142,66.1839,155.08,155.01,11.79265004]
["bitfinex","SOLUSD",1724781899143,66.1839,155.08,155.02,46.28997701]
["bitfinex","SOLUSD",1724781899317,66.1839,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724781899719,66.1839,155.08,155.02,46.2899968]
["bitfinex","SOLUSD",1724781900143,66.1839,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724781900643,50.0,155.1,155.03,11.79265004]
["bitfinex","SOLUSD",1724781900848,50.0,155.1,155.04,46.28978232]
["bitfinex","SOLUSD",1724781900849,434.9,155.1,155.04,46.28978232]
["bitfinex","SOLUSD",1724781901340,434.9,155.1,155.04,45.0]
["bitfinex","SOLUSD",1724781903951,50.0,155.1,155.04,45.0]
["bitfinex","SOLUSD",1724781904846,386.02353956,155.12,155.04,45.0]
["bitfinex","SOLUSD",1724781904847,386.02353956,155.12,155.06,15.798]
["bitfinex","SOLUSD",1724781905023,384.9,155.12,155.06,17.08760664]
["bitfinex","SOLUSD",1724781905218,50.0,155.11,155.06,15.798]
["bitfinex","SOLUSD",1724781906456,50.0,155.09,155.04,6.0713]
["bitfinex","SOLUSD",1724781906643,61.79265004,155.11,155.04,6.0713]
["bitfinex","SOLUSD",1724781907448,50.0,155.11,155.04,6.0713]
["bitfinex","SOLUSD",1724781907660,384.9,155.1,155.05,57.04363004]
["bitfinex","SOLUSD",1724781908155,384.9,155.1,155.05,45.25098]
["bitfinex","SOLUSD",1724781908449,384.9,155.1,155.05,46.5405542]
["bitfinex","SOLUSD",1724781908953,384.9,155.1,155.06,20.0]
["bitfinex","SOLUSD",1724781909153,384.9,155.1,155.07,45.25098]
["bitfinex","SOLUSD",1724781909749,50.0,155.13,155.08,15.4159]
["bitfinex","SOLUSD",1724781912328,50.0,155.15,155.08,15.4159]
["bitfinex","SOLUSD",1724781912530,51.12324502,155.17,155.09,45.12549]
["bitfinex","SOLUSD",1724781913138,50.0,155.15,155.09,45.12549]
["bitfinex","SOLUSD",1724781915243,51.12324502,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1724781915554,51.12324502,155.17,155.1,6.51549]
["bitfinex","SOLUSD",1724781915735,51.12324502,155.17,155.11,45.12549]
["bitfinex","SOLUSD",1724781916140,1.12324502,155.17,155.12,1.41461756]
["bitfinex","SOLUSD",1724781916341,50.0,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1724781916936,50.0,155.19,155.12,0.25098]
["bitfinex","SOLUSD",1724781917265,1.12279184,155.22,155.12,0.25098]
["bitfinex","SOLUSD",1724781917266,50.0,155.21,155.13,16.4796]
["bitfinex","SOLUSD",1724781917439,50.0,155.23,155.14,95.99937727]
["bitfinex","SOLUSD",1724781917761,50.0,155.23,155.14,94.71050625]
["bitfinex","SOLUSD",1724781918458,50.0,155.23,155.14,65.25098]
["bitfinex","SOLUSD",1724781918754,50.0,155.21,155.14,65.25098]
["bitfinex","SOLUSD",1724781919740,50.0,155.2,155.13,16.4796]
["bitfinex","SOLUSD",1724781921229,50.0,155.2,155.14,45.12549]
["bitfinex","SOLUSD",1724781923560,50.0,155.18,155.13,16.4796]
["bitfinex","SOLUSD",1724781924058,50.0,155.2,155.13,16.4796]
["bitfinex","SOLUSD",1724781924261,50.0,155.2,155.14,45.12549]
["bitfinex","SOLUSD",1724781925737,50.0,155.18,155.13,16.4796]
["bitfinex","SOLUSD",1724781926359,29.45952625,155.23,155.13,16.4796]
["bitfinex","SOLUSD",1724781926360,50.0,155.2,155.13,16.4796]
["bitfinex","SOLUSD",1724781926659,50.0,155.17,155.1,6.39]
["bitfinex","SOLUSD",1724781926865,50.0,155.17,155.11,45.25098]
["bitfinex","SOLUSD",1724781927661,50.0,155.15,155.1,6.39]
["bitfinex","SOLUSD",1724781927963,50.0,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1724781928138,50.0,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1724781928340,50.0,155.17,155.11,0.25098]
["bitfinex","SOLUSD",1724781928664,50.0,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1724781929237,50.0,155.19,155.11,45.25098]
["bitfinex","SOLUSD",1724781929658,50.0,155.19,155.12,1.28900508]
["bitfinex","SOLUSD",1724781929962,50.0,155.19,155.13,0.25098]
["bitfinex","SOLUSD",1724781930461,50.0,155.21,155.13,0.25098]
["bitfinex","SOLUSD",1724781930845,50.0,155.21,155.13,45.25098]
["bitfinex","SOLUSD",1724781931363,50.0,155.21,155.14,1.28900662]
["bitfinex","SOLUSD",1724781932361,50.0,155.19,155.14,1.28900662]
["bitfinex","SOLUSD",1724781932563,50.0,155.19,155.13,45.25098]
["bitfinex","SOLUSD",1724781933147,50.0,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724781935463,50.0,155.21,155.14,1.28903698]
["bitfinex","SOLUSD",1724781935769,50.0,155.21,155.13,45.0]
["bitfinex","SOLUSD",1724781935947,50.0,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1724781937952,51.12284345,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1724781938265,51.12284345,155.21,155.14,1.41446055]
["bitfinex","SOLUSD",1724781938448,51.12284345,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1724781938765,51.12284345,155.21,155.14,1.41446222]
["bitfinex","SOLUSD",1724781939651,51.12284345,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1724781949677,51.12284345,155.21,155.14,16.26539]
["bitfinex","SOLUSD",1724781950377,51.12284345,155.21,155.15,6.0211]
["bitfinex","SOLUSD",1724781951587,1.12284345,155.21,155.15,6.0211]
["bitfinex","SOLUSD",1724781951877,1.12284345,155.21,155.16,77.02571112]
["bitfinex","SOLUSD",1724781952087,50.0,155.27,155.18,11.77473112]
["bitfinex","SOLUSD",1724781952283,50.0,155.27,155.2,15.6644]
["bitfinex","SOLUSD",1724781953055,50.0,155.25,155.2,15.6644]
["bitfinex","SOLUSD",1724781954577,50.0,155.27,155.2,15.6644]
["bitfinex","SOLUSD",1724781954784,50.0,155.27,155.21,45.12549]
["bitfinex","SOLUSD",1724781954963,50.0,155.27,155.21,45.0]
["bitfinex","SOLUSD",1724781955276,50.0,155.25,155.2,15.6644]
["bitfinex","SOLUSD",1724781957668,50.0,155.27,155.2,15.6644]
["bitfinex","SOLUSD",1724781958175,50.0,155.27,155.2,33.84143112]
["bitfinex","SOLUSD",1724781958383,50.0,155.27,155.21,45.12549]
["bitfinex","SOLUSD",1724781966892,51.12232814,155.29,155.21,45.12549]
["bitfinex","SOLUSD",1724781967183,51.12232814,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1724781967991,51.12232814,155.29,155.21,45.12549]
["bitfinex","SOLUSD",1724781968786,50.0,155.27,155.21,45.0]
["bitfinex","SOLUSD",1724781969084,1.12232814,155.29,155.2,22.19219]
["bitfinex","SOLUSD",1724781969085,50.0,155.25,155.2,22.0667]
["bitfinex","SOLUSD",1724781970987,50.0,155.27,155.2,22.0667]
["bitfinex","SOLUSD",1724781971591,50.0,155.27,155.21,45.0]
["bitfinex","SOLUSD",1724781972080,50.0,155.25,155.2,22.0667]
["bitfinex","SOLUSD",1724781972385,50.0,155.27,155.2,22.0667]
["bitfinex","SOLUSD",1724781972779,1.12242008,155.26,155.2,22.0667]
["bitfinex","SOLUSD",1724781973170,1.12242008,155.26,155.21,45.0]
["bitfinex","SOLUSD",1724781973793,50.0,155.25,155.2,22.0667]
["bitfinex","SOLUSD",1724781974971,1.12246216,155.28,155.21,58.18875719]
["bitfinex","SOLUSD",1724781975190,50.0,155.29,155.22,20.12549]
["bitfinex","SOLUSD",1724781975693,50.0,155.29,155.23,45.0]
["bitfinex","SOLUSD",1724781977170,50.0,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724781977377,50.0,155.26,155.21,20.0]
["bitfinex","SOLUSD",1724781977595,50.0,155.26,155.2,22.0667]
["bitfinex","SOLUSD",1724781977596,61.77473112,155.26,155.2,22.0667]
["bitfinex","SOLUSD",1724781979281,50.0,155.24,155.2,22.0667]
["bitfinex","SOLUSD",1724781979984,50.0,155.24,155.16,21.986]
["bitfinex","SOLUSD",1724781980171,50.0,155.22,155.16,21.986]
["bitfinex","SOLUSD",1724781981181,50.0,155.22,155.17,45.0]
["bitfinex","SOLUSD",1724781985184,50.0,155.22,155.16,21.986]
["bitfinex","SOLUSD",1724781985391,50.0,155.2,155.12,22.3943]
["bitfinex","SOLUSD",1724781985602,61.77473112,155.2,155.12,22.3943]
["bitfinex","SOLUSD",1724781986190,50.0,155.18,155.12,22.3943]
["bitfinex","SOLUSD",1724781987145,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724781987319,50.0,155.15,155.07,29.81438445]
["bitfinex","SOLUSD",1724781987477,61.77473112,155.15,155.07,29.81438445]
["bitfinex","SOLUSD",1724781987876,50.0,155.11,155.07,7.94048445]
["bitfinex","SOLUSD",1724781988105,61.77473112,155.09,155.0,11.77473112]
["bitfinex","SOLUSD",1724781988299,61.77473112,155.09,155.0,21.4623]
["bitfinex","SOLUSD",1724781988498,50.0,155.07,155.0,21.4623]
["bitfinex","SOLUSD",1724781988878,61.77473112,155.07,155.0,21.4623]
["bitfinex","SOLUSD",1724781989296,50.0,155.07,155.0,21.4623]
["bitfinex","SOLUSD",1724781989679,61.77473112,155.07,155.0,21.4623]
["bitfinex","SOLUSD",1724781989887,61.77473112,155.07,154.98,11.77473112]
["bitfinex","SOLUSD",1724781989888,50.0,155.05,154.98,11.77473112]
["bitfinex","SOLUSD",1724781990113,50.0,155.05,154.96,21.7294]
["bitfinex","SOLUSD",1724781990611,50.0,155.03,154.96,21.7294]
["bitfinex","SOLUSD",1724781990820,50.0,155.03,154.96,6.3469]
["bitfinex","SOLUSD",1724781991489,50.0,155.01,154.96,6.3469]
["bitfinex","SOLUSD",1724781991690,50.0,155.01,154.92,52.29899189]
["bitfinex","SOLUSD",1724781991902,50.0,154.99,154.92,22.8026]
["bitfinex","SOLUSD",1724781993508,50.0,154.96,154.88,6.2776]
["bitfinex","SOLUSD",1724781993785,50.0,154.98,154.88,6.2776]
["bitfinex","SOLUSD",1724781994005,50.0,154.98,154.89,29.49639189]
["bitfinex","SOLUSD",1724781994794,50.0,154.98,154.9,20.25098]
["bitfinex","SOLUSD",1724781995809,50.0,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724781995990,50.0,154.98,154.92,20.25098]
["bitfinex","SOLUSD",1724781996190,50.0,154.98,154.93,45.0]
["bitfinex","SOLUSD",1724781996421,50.0,155.0,154.93,46.2907642]
["bitfinex","SOLUSD",1724781996724,50.0,155.0,154.93,45.0]
["bitfinex","SOLUSD",1724781998695,50.0,155.0,154.94,0.25098]
["bitfinex","SOLUSD",1724782000022,1.12446692,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1724782000202,1.12446692,155.01,154.94,20.25098]
["bitfinex","SOLUSD",1724782000391,50.0,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724782000598,50.0,155.0,154.95,45.0]
["bitfinex","SOLUSD",1724782002591,50.0,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724782004925,50.0,155.0,154.95,45.0]
["bitfinex","SOLUSD",1724782010833,1.12433069,155.03,154.96,1.41606197]
["bitfinex","SOLUSD",1724782011125,1.12433069,155.03,154.96,20.25098]
["bitfinex","SOLUSD",1724782011432,50.0,155.05,154.97,45.0]
["bitfinex","SOLUSD",1724782011634,50.0,155.05,154.98,20.12549]
["bitfinex","SOLUSD",1724782013132,50.0,155.05,154.94,22.9967]
["bitfinex","SOLUSD",1724782013133,50.0,155.0,154.94,22.9967]
["bitfinex","SOLUSD",1724782013347,50.0,155.0,154.95,45.0]
["bitfinex","SOLUSD",1724782013517,50.0,155.0,154.96,20.0]
["bitfinex","SOLUSD",1724782013902,50.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1724782014206,50.0,155.02,154.97,45.12549]
["bitfinex","SOLUSD",1724782014935,50.0,155.04,154.97,45.12549]
["bitfinex","SOLUSD",1724782019416,51.12412418,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1724782019612,51.12412418,155.06,154.98,20.12549]
["bitfinex","SOLUSD",1724782019815,51.12412418,155.06,154.99,45.12549]
["bitfinex","SOLUSD",1724782020132,51.12412418,155.06,154.98,20.12549]
["bitfinex","SOLUSD",1724782020133,50.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1724782020313,50.0,155.04,154.95,20.0]
["bitfinex","SOLUSD",1724782020509,50.0,155.04,154.96,45.25098]
["bitfinex","SOLUSD",1724782020717,50.0,155.04,154.97,20.0]
["bitfinex","SOLUSD",1724782020922,50.0,155.04,154.98,45.0]
["bitfinex","SOLUSD",1724782021412,50.0,155.02,154.97,20.0]
["bitfinex","SOLUSD",1724782021611,50.0,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1724782021841,50.0,155.02,154.96,45.12549]
["bitfinex","SOLUSD",1724782022016,50.0,155.02,154.97,20.0]
["bitfinex","SOLUSD",1724782026448,61.80173648,155.02,154.96,45.0]
["bitfinex","SOLUSD",1724782026645,61.80173648,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724782027815,61.80173648,155.02,154.94,22.9967]
["bitfinex","SOLUSD",1724782027816,50.0,155.0,154.94,22.9967]
["bitfinex","SOLUSD",1724782028021,61.80173648,155.0,154.94,22.9967]
["bitfinex","SOLUSD",1724782028748,61.80173648,155.0,154.91,11.80173648]
["bitfinex","SOLUSD",1724782028946,61.80173648,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1724782029444,61.80173648,155.0,154.92,65.12549]
["bitfinex","SOLUSD",1724782033446,50.0,154.97,154.93,1.61733966]
["bitfinex","SOLUSD",1724782033649,50.0,154.97,154.92,45.12549]
["bitfinex","SOLUSD",1724782033820,50.0,154.97,154.93,1.61742845]
["bitfinex","SOLUSD",1724782034019,50.0,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1724782034243,50.0,154.97,154.93,1.61743704]
["bitfinex","SOLUSD",1724782034437,50.0,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1724782034648,50.0,154.97,154.93,1.61743704]
["bitfinex","SOLUSD",1724782034837,50.0,154.97,154.92,0.12549]
["bitfinex","SOLUSD",1724782035150,50.0,154.99,154.92,20.12549]
["bitfinex","SOLUSD",1724782035355,50.0,155.01,154.93,58.41926359]
["bitfinex","SOLUSD",1724782035660,50.0,155.01,154.94,3.03357011]
["bitfinex","SOLUSD",1724782035824,50.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1724782036225,50.0,155.01,154.95,1.6173187]
["bitfinex","SOLUSD",1724782036446,50.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1724782036646,50.0,155.01,154.95,1.61730585]
["bitfinex","SOLUSD",1724782036857,50.0,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1724782037165,50.0,155.01,154.95,1.61730825]
["bitfinex","SOLUSD",1724782037355,50.0,154.99,154.93,45.12549]
["bitfinex","SOLUSD",1724782037531,27.02493648,155.02,154.94,1.61738651]
["bitfinex","SOLUSD",1724782037532,50.0,154.97,154.94,1.61738651]
["bitfinex","SOLUSD",1724782037739,50.0,154.97,154.92,20.0]
["bitfinex","SOLUSD",1724782038051,50.0,154.97,154.91,20.0]
["bitfinex","SOLUSD",1724782038256,50.0,154.97,154.92,1.61752262]
["bitfinex","SOLUSD",1724782038428,50.0,154.97,154.91,20.0]
["bitfinex","SOLUSD",1724782038632,50.0,154.97,154.92,1.61752262]
["bitfinex","SOLUSD",1724782038832,50.0,154.97,154.91,20.0]
["bitfinex","SOLUSD",1724782039047,50.0,154.97,154.92,1.61752643]
["bitfinex","SOLUSD",1724782039347,50.0,154.97,154.87,36.43616521]
["bitfinex","SOLUSD",1724782039681,50.0,154.95,154.88,4.95799373]
["bitfinex","SOLUSD",1724782039853,50.0,154.95,154.89,1.61764866]
["bitfinex","SOLUSD",1724782040045,50.0,154.95,154.9,1.61764866]
["bitfinex","SOLUSD",1724782040245,50.0,154.95,154.87,20.0]
["bitfinex","SOLUSD",1724782040433,50.0,154.95,154.88,1.61781371]
["bitfinex","SOLUSD",1724782040633,50.0,154.95,154.89,1.61781371]
["bitfinex","SOLUSD",1724782040835,50.0,154.95,154.87,20.0]
["bitfinex","SOLUSD",1724782041033,50.0,154.95,154.88,1.61774497]
["bitfinex","SOLUSD",1724782041257,50.0,154.95,154.89,1.61774497]
["bitfinex","SOLUSD",1724782041433,50.0,154.95,154.87,20.0]
["bitfinex","SOLUSD",1724782041635,50.0,154.95,154.88,1.61774497]
["bitfinex","SOLUSD",1724782041951,50.0,154.95,154.88,45.0]
["bitfinex","SOLUSD",1724782042258,50.0,154.95,154.89,20.0]
["bitfinex","SOLUSD",1724782044468,50.0,154.92,154.86,21.5414]
["bitfinex","SOLUSD",1724782045741,50.0,154.92,154.87,45.0]
["bitfinex","SOLUSD",1724782046053,50.0,154.94,154.87,45.0]
["bitfinex","SOLUSD",1724782046254,50.0,154.94,154.88,20.0]
["bitfinex","SOLUSD",1724782047163,50.0,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724782047362,50.0,154.92,154.87,20.0]
["bitfinex","SOLUSD",1724782047567,50.0,154.9,154.86,20.0]
["bitfinex","SOLUSD",1724782047762,50.0,154.9,154.84,20.0]
["bitfinex","SOLUSD",1724782048768,50.0,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1724782049467,50.0,154.9,154.85,45.12549]
["bitfinex","SOLUSD",1724782049770,50.0,154.9,154.86,20.0]
["bitfinex","SOLUSD",1724782051163,50.0,154.92,154.86,20.0]
["bitfinex","SOLUSD",1724782051366,45.29953621,154.96,154.86,21.29130668]
["bitfinex","SOLUSD",1724782051367,50.0,154.94,154.86,21.29130668]
["bitfinex","SOLUSD",1724782051563,50.0,154.94,154.87,45.0]
["bitfinex","SOLUSD",1724782052367,50.0,154.92,154.87,45.0]
["bitfinex","SOLUSD",1724782056382,46.42435339,154.96,154.86,20.0]
["bitfinex","SOLUSD",1724782056383,50.0,154.9,154.86,20.0]
["bitfinex","SOLUSD",1724782056548,50.0,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1724782056966,50.0,154.9,154.85,45.12549]
["bitfinex","SOLUSD",1724782057264,50.0,154.9,154.86,20.0]
["bitfinex","SOLUSD",1724782059273,50.0,154.9,154.82,23.2207]
["bitfinex","SOLUSD",1724782059463,50.0,154.88,154.81,0.8267509]
["bitfinex","SOLUSD",1724782062069,50.0,154.88,154.81,20.8267509]
["bitfinex","SOLUSD",1724782062262,50.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724782062572,50.0,154.88,154.83,20.0]
["bitfinex","SOLUSD",1724782077172,50.0,154.88,154.81,0.8267509]
["bitfinex","SOLUSD",1724782077173,50.0,154.85,154.81,0.8267509]
["bitfinex","SOLUSD",1724782077886,50.0,154.85,154.81,20.8267509]
["bitfinex","SOLUSD",1724782079178,50.0,154.85,154.81,0.8267509]
["bitfinex","SOLUSD",1724782080694,50.0,154.87,154.81,12.64929035]
["bitfinex","SOLUSD",1724782081267,50.0,154.89,154.82,45.0]
["bitfinex","SOLUSD",1724782081486,16.146,154.9,154.83,20.25098]
["bitfinex","SOLUSD",1724782081702,16.146,154.9,154.86,11.82253945]
["bitfinex","SOLUSD",1724782082670,50.0,154.91,154.86,11.82253945]
["bitfinex","SOLUSD",1724782083390,50.0,154.93,154.86,11.82253945]
["bitfinex","SOLUSD",1724782083593,50.0,154.93,154.87,45.0]
["bitfinex","SOLUSD",1724782087573,50.0,154.93,154.87,46.29121472]
["bitfinex","SOLUSD",1724782088368,50.0,154.93,154.87,45.0]
["bitfinex","SOLUSD",1724782088974,50.0,154.93,154.87,46.29121409]
["bitfinex","SOLUSD",1724782090795,51.12481674,154.95,154.88,33.23924328]
["bitfinex","SOLUSD",1724782090971,51.12481674,154.95,154.89,45.0]
["bitfinex","SOLUSD",1724782091173,50.0,154.95,154.89,45.0]
["bitfinex","SOLUSD",1724782091374,50.0,154.95,154.9,20.0]
["bitfinex","SOLUSD",1724782094493,50.0,154.93,154.87,0.12549]
["bitfinex","SOLUSD",1724782094667,50.0,154.93,154.87,65.0]
["bitfinex","SOLUSD",1724782094872,50.0,154.93,154.88,1.29126409]
["bitfinex","SOLUSD",1724782095378,50.0,154.95,154.88,11.82253945]
["bitfinex","SOLUSD",1724782095570,50.0,154.95,154.89,65.0]
["bitfinex","SOLUSD",1724782099589,50.0,154.95,154.89,66.29111136]
["bitfinex","SOLUSD",1724782099790,50.0,154.95,154.89,65.0]
["bitfinex","SOLUSD",1724782099988,50.0,154.95,154.89,66.29100671]
["bitfinex","SOLUSD",1724782102691,50.0,154.95,154.89,45.0]
["bitfinex","SOLUSD",1724782105286,50.0,154.93,154.86,22.1436]
["bitfinex","SOLUSD",1724782105492,50.0,154.93,154.87,65.12549]
["bitfinex","SOLUSD",1724782106077,50.0,154.93,154.87,65.0]
["bitfinex","SOLUSD",1724782108706,50.0,154.91,154.83,11.82253945]
["bitfinex","SOLUSD",1724782108898,50.0,154.89,154.84,20.0]
["bitfinex","SOLUSD",1724782109078,50.0,154.89,154.82,22.3843]
["bitfinex","SOLUSD",1724782109607,50.0,154.87,154.81,0.8267509]
["bitfinex","SOLUSD",1724782111509,50.0,154.87,154.81,20.8267509]
["bitfinex","SOLUSD",1724782111688,50.0,154.87,154.82,45.0]
["bitfinex","SOLUSD",1724782112399,50.0,154.85,154.81,20.8267509]
["bitfinex","SOLUSD",1724782112599,50.0,154.85,154.81,0.8267509]
["bitfinex","SOLUSD",1724782113909,50.0,154.87,154.81,0.8267509]
["bitfinex","SOLUSD",1724782114133,50.0,154.87,154.81,65.8267509]
["bitfinex","SOLUSD",1724782114584,50.0,154.89,154.82,11.82253945]
["bitfinex","SOLUSD",1724782114788,1.12519556,154.9,154.84,11.82253945]
["bitfinex","SOLUSD",1724782115003,1.12519556,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724782115192,50.0,154.91,154.85,45.0]
["bitfinex","SOLUSD",1724782116184,50.0,154.91,154.84,11.82253945]
["bitfinex","SOLUSD",1724782116405,50.0,154.9,154.83,20.0]
["bitfinex","SOLUSD",1724782116590,50.0,154.9,154.84,46.41690756]
["bitfinex","SOLUSD",1724782116796,65.4212,154.92,154.84,46.41690756]
["bitfinex","SOLUSD",1724782117115,50.0,154.9,154.84,45.12549]
["bitfinex","SOLUSD",1724782119794,65.4212,154.92,154.84,45.12549]
["bitfinex","SOLUSD",1724782120891,50.0,154.9,154.84,45.12549]
["bitfinex","SOLUSD",1724782121580,50.0,154.9,154.83,20.0]
["bitfinex","SOLUSD",1724782121581,50.0,154.88,154.83,20.0]
["bitfinex","SOLUSD",1724782121783,50.0,154.88,154.81,0.8267509]
["bitfinex","SOLUSD",1724782123004,50.0,154.88,154.81,45.8267509]
["bitfinex","SOLUSD",1724782123195,50.0,154.88,154.82,20.0]
["bitfinex","SOLUSD",1724782123694,50.0,154.84,154.81,0.8267509]
["bitfinex","SOLUSD",1724782124015,50.0,154.86,154.81,0.8267509]
["bitfinex","SOLUSD",1724782125288,50.0,154.86,154.81,20.8267509]
["bitfinex","SOLUSD",1724782125496,50.0,154.84,154.81,20.8267509]
["bitfinex","SOLUSD",1724782125996,50.0,154.84,154.81,0.8267509]
["bitfinex","SOLUSD",1724782129815,50.0,154.86,154.81,0.8267509]
["bitfinex","SOLUSD",1724782130919,50.0,154.84,154.81,0.8267509]
["bitfinex","SOLUSD",1724782133716,50.0,154.86,154.81,0.8267509]
["bitfinex","SOLUSD",1724782135519,50.0,154.84,154.81,0.8267509]
["bitfinex","SOLUSD",1724782145525,50.0,154.82,154.81,0.8267509]
["bitfinex","SOLUSD",1724782147609,95.25098,154.82,154.81,0.8267509]
["bitfinex","SOLUSD",1724782149421,101.86588,154.82,154.81,0.8267509]
["bitfinex","SOLUSD",1724782153528,50.0,154.76,154.72,20.0]
["bitfinex","SOLUSD",1724782156138,50.0,154.79,154.72,33.11503179]
["bitfinex","SOLUSD",1724782156445,50.0,154.79,154.73,45.0]
["bitfinex","SOLUSD",1724782156650,51.12597016,154.81,154.74,11.82253945]
["bitfinex","SOLUSD",1724782156945,50.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724782157120,50.0,154.81,154.74,31.82253945]
["bitfinex","SOLUSD",1724782157121,50.0,154.77,154.74,20.0]
["bitfinex","SOLUSD",1724782157322,50.0,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724782157523,50.0,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724782159776,50.0,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724782159948,50.0,154.81,154.75,20.0]
["bitfinex","SOLUSD",1724782160734,50.0,154.81,154.76,1.29219896]
["bitfinex","SOLUSD",1724782161041,50.0,154.83,154.76,46.29219896]
["bitfinex","SOLUSD",1724782162029,50.0,154.83,154.76,56.82253945]
["bitfinex","SOLUSD",1724782162227,50.0,154.83,154.77,41.89559]
["bitfinex","SOLUSD",1724782162434,50.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1724782167543,1.1255809,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724782168645,50.0,154.81,154.75,20.0]
["bitfinex","SOLUSD",1724782170445,50.0,154.83,154.75,20.0]
["bitfinex","SOLUSD",1724782170635,50.0,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1724782170826,50.0,154.83,154.76,45.25098]
["bitfinex","SOLUSD",1724782171143,50.0,154.83,154.77,20.0]
["bitfinex","SOLUSD",1724782172642,50.0,154.81,154.74,21.4724]
["bitfinex","SOLUSD",1724782172847,50.0,154.81,154.75,65.12549]
["bitfinex","SOLUSD",1724782174041,50.0,154.81,154.75,65.0]
["bitfinex","SOLUSD",1724782177259,1.12562007,154.8,154.75,65.0]
["bitfinex","SOLUSD",1724782177436,50.0,154.79,154.75,20.0]
["bitfinex","SOLUSD",1724782179655,50.0,154.79,154.7,34.06763945]
["bitfinex","SOLUSD",1724782179843,50.0,154.79,154.75,20.0]
["bitfinex","SOLUSD",1724782180354,50.0,154.79,154.72,20.0]
["bitfinex","SOLUSD",1724782180540,50.0,154.79,154.73,45.12549]
["bitfinex","SOLUSD",1724782180746,50.0,154.79,154.74,20.0]
["bitfinex","SOLUSD",1724782182352,50.0,154.77,154.74,20.0]
["bitfinex","SOLUSD",1724782182532,50.0,154.77,154.71,31.82253945]
["bitfinex","SOLUSD",1724782183447,50.0,154.77,154.71,20.0]
["bitfinex","SOLUSD",1724782185049,50.0,154.79,154.71,20.0]
["bitfinex","SOLUSD",1724782185256,50.0,154.79,154.72,45.12549]
["bitfinex","SOLUSD",1724782185459,50.0,154.79,154.73,20.0]
["bitfinex","SOLUSD",1724782187558,50.0,154.77,154.73,20.0]
["bitfinex","SOLUSD",1724782187869,50.0,154.77,154.71,20.0]
["bitfinex","SOLUSD",1724782188346,50.0,154.77,154.69,20.0]
["bitfinex","SOLUSD",1724782189460,50.0,154.77,154.7,45.0]
["bitfinex","SOLUSD",1724782189649,50.0,154.77,154.71,20.0]
["bitfinex","SOLUSD",1724782191766,50.0,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1724782191932,50.0,154.75,154.68,65.25098]
["bitfinex","SOLUSD",1724782192558,50.0,154.75,154.68,20.0]
["bitfinex","SOLUSD",1724782192765,50.0,154.73,154.67,20.0]
["bitfinex","SOLUSD",1724782196955,15.4776,154.76,154.69,11.82253945]
["bitfinex","SOLUSD",1724782197385,50.0,154.75,154.69,11.82253945]
["bitfinex","SOLUSD",1724782198157,50.0,154.77,154.69,11.82253945]
["bitfinex","SOLUSD",1724782198474,50.0,154.77,154.71,11.82253945]
["bitfinex","SOLUSD",1724782198677,50.0,154.77,154.72,45.12549]
["bitfinex","SOLUSD",1724782198883,50.0,154.77,154.72,65.12549]
["bitfinex","SOLUSD",1724782199656,50.0,154.77,154.72,65.0]
["bitfinex","SOLUSD",1724782201156,384.9,154.8,154.75,11.82253945]
["bitfinex","SOLUSD",1724782201382,50.0,154.82,154.76,45.0]
["bitfinex","SOLUSD",1724782218168,50.0,154.82,154.75,45.0]
["bitfinex","SOLUSD",1724782221602,50.0,154.82,154.75,46.29215249]
["bitfinex","SOLUSD",1724782221786,1.12523454,154.81,154.76,48.09972945]
["bitfinex","SOLUSD",1724782221983,1.12523454,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724782224201,1.12523454,154.81,154.76,16.1517]
["bitfinex","SOLUSD",1724782224892,50.0,154.79,154.73,11.82253945]
["bitfinex","SOLUSD",1724782225093,50.0,154.79,154.74,65.0]
["bitfinex","SOLUSD",1724782226608,51.12523454,154.81,154.74,65.0]
["bitfinex","SOLUSD",1724782226907,1.12523454,154.81,154.75,13.24033003]
["bitfinex","SOLUSD",1724782227210,1.12523454,154.81,154.76,65.12549]
["bitfinex","SOLUSD",1724782227398,50.0,154.8,154.76,20.0]
["bitfinex","SOLUSD",1724782228580,50.0,154.8,154.74,20.0]
["bitfinex","SOLUSD",1724782235427,1.12523454,154.81,154.74,20.0]
["bitfinex","SOLUSD",1724782235724,1.12523454,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724782236009,1.12523454,154.81,154.76,20.0]
["bitfinex","SOLUSD",1724782236212,1.12523454,154.81,154.77,56.82253945]
["bitfinex","SOLUSD",1724782236389,1.12523454,154.81,154.77,58.24022579]
["bitfinex","SOLUSD",1724782236586,50.0,154.83,154.77,58.24022579]
["bitfinex","SOLUSD",1724782236994,50.0,154.83,154.77,45.12549]
["bitfinex","SOLUSD",1724782237592,50.0,154.83,154.76,20.0]
["bitfinex","SOLUSD",1724782241620,50.0,154.81,154.73,0.12549]
["bitfinex","SOLUSD",1724782241802,50.0,154.81,154.74,1.74475968]
["bitfinex","SOLUSD",1724782242117,50.0,154.81,154.74,20.12549]
["bitfinex","SOLUSD",1724782242304,50.0,154.81,154.75,46.61927818]
["bitfinex","SOLUSD",1724782242512,50.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724782244399,50.0,154.81,154.76,1.6192695]
["bitfinex","SOLUSD",1724782244615,50.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724782244798,50.0,154.81,154.76,1.61926909]
["bitfinex","SOLUSD",1724782245010,50.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724782245319,50.0,154.81,154.76,1.61927787]
["bitfinex","SOLUSD",1724782245499,50.0,154.81,154.75,46.29219736]
["bitfinex","SOLUSD",1724782245699,50.0,154.81,154.76,1.61926909]
["bitfinex","SOLUSD",1724782245917,50.0,154.83,154.77,1.61926872]
["bitfinex","SOLUSD",1724782246126,50.0,154.83,154.75,46.29219736]
["bitfinex","SOLUSD",1724782246326,50.0,154.83,154.76,1.61925805]
["bitfinex","SOLUSD",1724782246517,50.0,154.85,154.77,1.29199105]
["bitfinex","SOLUSD",1724782246713,50.0,154.83,154.77,47.91124888]
["bitfinex","SOLUSD",1724782246913,50.0,154.83,154.78,1.61925783]
["bitfinex","SOLUSD",1724782248208,50.0,154.83,154.77,45.0]
["bitfinex","SOLUSD",1724782248426,50.0,154.83,154.78,0.12549]
["bitfinex","SOLUSD",1724782249839,50.0,154.83,154.78,20.12549]
["bitfinex","SOLUSD",1724782250009,50.0,154.83,154.79,45.0]
["bitfinex","SOLUSD",1724782252428,51.12510817,154.86,154.8,1.29190438]
["bitfinex","SOLUSD",1724782252734,51.12510817,154.86,154.8,21.29173499]
["bitfinex","SOLUSD",1724782252922,50.0,154.86,154.81,45.0]
["bitfinex","SOLUSD",1724782254330,50.0,154.84,154.8,20.0]
["bitfinex","SOLUSD",1724782254517,50.0,154.86,154.79,20.0]
["bitfinex","SOLUSD",1724782255732,50.0,154.84,154.79,20.0]
["bitfinex","SOLUSD",1724782256637,50.0,154.82,154.76,6.0839]
["bitfinex","SOLUSD",1724782256839,50.0,154.82,154.74,15.0632]
["bitfinex","SOLUSD",1724782257142,50.0,154.82,154.75,1.6193293]
["bitfinex","SOLUSD",1724782257361,50.0,154.82,154.74,15.0632]
["bitfinex","SOLUSD",1724782257644,11.82253945,154.83,154.74,15.0632]
["bitfinex","SOLUSD",1724782257645,50.0,154.8,154.74,15.0632]
["bitfinex","SOLUSD",1724782258842,50.0,154.8,154.75,20.0]
["bitfinex","SOLUSD",1724782259043,50.0,154.82,154.75,20.0]
["bitfinex","SOLUSD",1724782259642,50.0,154.82,154.76,45.0]
["bitfinex","SOLUSD",1724782260442,50.0,154.86,154.78,11.82253945]
["bitfinex","SOLUSD",1724782260741,50.0,154.86,154.79,45.25098]
["bitfinex","SOLUSD",1724782261037,16.5826,154.87,154.79,56.94802945]
["bitfinex","SOLUSD",1724782261242,50.0,154.88,154.81,11.82253945]
["bitfinex","SOLUSD",1724782261420,50.0,154.88,154.82,45.12549]
["bitfinex","SOLUSD",1724782261617,50.0,154.88,154.83,0.12549]
["bitfinex","SOLUSD",1724782262038,1.12484636,154.89,154.83,11.94802945]
["bitfinex","SOLUSD",1724782262218,1.12484636,154.89,154.85,11.82253945]
["bitfinex","SOLUSD",1724782262432,50.0,154.92,154.86,45.12549]
["bitfinex","SOLUSD",1724782265850,50.0,154.9,154.84,26.66989]
["bitfinex","SOLUSD",1724782266026,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724782266843,50.0,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724782267049,50.0,154.92,154.86,1.41677179]
["bitfinex","SOLUSD",1724782267228,50.0,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724782268022,50.0,154.92,154.86,0.25098]
["bitfinex","SOLUSD",1724782269251,50.0,154.94,154.86,0.25098]
["bitfinex","SOLUSD",1724782269552,1.12449457,154.96,154.86,0.25098]
["bitfinex","SOLUSD",1724782269553,1.12449457,154.96,154.91,11.82253945]
["bitfinex","SOLUSD",1724782269754,50.0,154.99,154.92,46.41625416]
["bitfinex","SOLUSD",1724782269957,50.0,154.99,154.92,45.12549]
["bitfinex","SOLUSD",1724782271344,50.0,154.99,154.92,45.0]
["bitfinex","SOLUSD",1724782271655,1.12399345,155.0,154.91,17.89933945]
["bitfinex","SOLUSD",1724782271656,50.0,154.97,154.91,6.0768]
["bitfinex","SOLUSD",1724782271844,50.0,154.99,154.92,45.0]
["bitfinex","SOLUSD",1724782273626,12.9465329,155.0,154.92,45.0]
["bitfinex","SOLUSD",1724782273627,50.0,154.97,154.92,45.0]
["bitfinex","SOLUSD",1724782276145,50.0,154.97,154.91,6.0768]
["bitfinex","SOLUSD",1724782276656,50.0,154.97,154.89,11.82253945]
["bitfinex","SOLUSD",1724782276956,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724782277665,50.0,154.93,154.89,20.0]
["bitfinex","SOLUSD",1724782278166,50.0,154.97,154.9,1.29110606]
["bitfinex","SOLUSD",1724782278462,50.0,154.97,154.9,1.41659606]
["bitfinex","SOLUSD",1724782278637,50.0,154.97,154.9,46.41659606]
["bitfinex","SOLUSD",1724782279035,50.0,154.97,154.91,11.82253945]
["bitfinex","SOLUSD",1724782279240,50.0,154.99,154.92,46.29078812]
["bitfinex","SOLUSD",1724782279455,50.0,154.99,154.93,1.2907273]
["bitfinex","SOLUSD",1724782279761,50.0,154.99,154.92,45.0]
["bitfinex","SOLUSD",1724782280856,1.12399345,155.0,154.92,45.0]
["bitfinex","SOLUSD",1724782280857,1.12399345,155.0,154.93,15.274]
["bitfinex","SOLUSD",1724782281033,15.6038,155.05,154.95,29.51717471]
["bitfinex","SOLUSD",1724782281034,50.0,155.05,154.95,29.51717471]
["bitfinex","SOLUSD",1724782281236,50.0,155.05,154.96,65.25098]
["bitfinex","SOLUSD",1724782281562,50.0,155.05,154.97,1.29017161]
["bitfinex","SOLUSD",1724782281864,50.0,155.05,154.98,0.25098]
["bitfinex","SOLUSD",1724782282237,45.12097471,155.09,154.98,0.25098]
["bitfinex","SOLUSD",1724782282238,50.0,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1724782282442,50.0,155.07,154.98,65.25098]
["bitfinex","SOLUSD",1724782284061,50.0,155.05,154.98,65.25098]
["bitfinex","SOLUSD",1724782286647,50.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1724782286852,50.0,155.03,154.96,20.0]
["bitfinex","SOLUSD",1724782287053,50.0,155.03,154.94,20.0]
["bitfinex","SOLUSD",1724782287950,50.0,155.03,154.95,45.12549]
["bitfinex","SOLUSD",1724782288144,50.0,155.03,154.96,20.12549]
["bitfinex","SOLUSD",1724782288352,50.0,155.03,154.97,45.0]
["bitfinex","SOLUSD",1724782288547,50.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1724782288945,50.0,155.01,154.93,51.21897471]
["bitfinex","SOLUSD",1724782289146,50.0,155.01,154.94,20.12549]
["bitfinex","SOLUSD",1724782290152,50.0,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1724782290345,50.0,155.01,154.95,45.12549]
["bitfinex","SOLUSD",1724782290662,50.0,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724782291156,51.12358315,155.05,154.97,1.29045421]
["bitfinex","SOLUSD",1724782291368,50.0,155.03,154.97,46.29045421]
["bitfinex","SOLUSD",1724782293043,50.0,155.03,154.97,45.0]
["bitfinex","SOLUSD",1724782300666,51.12358315,155.05,154.98,20.0]
["bitfinex","SOLUSD",1724782300974,50.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1724782301873,50.0,154.99,154.81,24.44]
["bitfinex","SOLUSD",1724782302176,50.0,154.97,154.87,29.51717471]
["bitfinex","SOLUSD",1724782302777,50.0,154.97,154.88,22.4264]
["bitfinex","SOLUSD",1724782303073,50.0,154.95,154.88,22.4264]
["bitfinex","SOLUSD",1724782303458,50.0,154.98,154.9,29.51717471]
["bitfinex","SOLUSD",1724782303678,50.0,155.01,154.92,29.51717471]
["bitfinex","SOLUSD",1724782304259,50.0,155.01,154.93,65.25098]
["bitfinex","SOLUSD",1724782305280,65.152,155.03,154.93,65.25098]
["bitfinex","SOLUSD",1724782305454,50.0,155.01,154.93,65.25098]
["bitfinex","SOLUSD",1724782307575,1.12382257,155.0,154.93,65.25098]
["bitfinex","SOLUSD",1724782311860,1.12382257,155.0,154.94,22.4927]
["bitfinex","SOLUSD",1724782312074,1.12382257,155.0,154.95,65.0]
["bitfinex","SOLUSD",1724782317882,50.0,155.01,154.95,65.0]
["bitfinex","SOLUSD",1724782319595,50.0,154.99,154.95,20.0]
["bitfinex","SOLUSD",1724782319797,50.0,154.99,154.94,22.4927]
["bitfinex","SOLUSD",1724782321191,61.80662813,155.01,154.94,22.4927]
["bitfinex","SOLUSD",1724782322002,61.80662813,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724782322300,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724782322477,50.0,155.01,154.95,46.2905145]
["bitfinex","SOLUSD",1724782322677,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724782322880,50.0,155.03,154.96,1.41605515]
["bitfinex","SOLUSD",1724782323105,50.0,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724782323278,50.0,155.03,154.97,45.12549]
["bitfinex","SOLUSD",1724782323601,50.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1724782323798,50.0,155.03,154.97,45.12549]
["bitfinex","SOLUSD",1724782323799,50.0,155.01,154.94,34.29932813]
["bitfinex","SOLUSD",1724782323982,50.0,155.01,154.95,45.12549]
["bitfinex","SOLUSD",1724782324177,50.0,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724782324593,50.0,155.01,154.95,45.12549]
["bitfinex","SOLUSD",1724782324799,50.0,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724782326007,50.0,154.99,154.94,22.4927]
["bitfinex","SOLUSD",1724782326297,50.0,154.99,154.95,20.0]
["bitfinex","SOLUSD",1724782327099,50.0,154.99,154.94,22.4927]
["bitfinex","SOLUSD",1724782327295,50.0,154.97,154.9,22.4442]
["bitfinex","SOLUSD",1724782327492,11.80662813,154.98,154.9,22.4442]
["bitfinex","SOLUSD",1724782327493,50.0,154.95,154.9,22.4442]
["bitfinex","SOLUSD",1724782327681,61.80662813,154.98,154.9,22.4442]
["bitfinex","SOLUSD",1724782327891,50.0,154.96,154.9,22.4442]
["bitfinex","SOLUSD",1724782328994,50.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1724782329294,50.0,154.99,154.91,20.0]
["bitfinex","SOLUSD",1724782329503,50.0,155.01,154.93,11.80662813]
["bitfinex","SOLUSD",1724782329698,50.0,155.01,154.94,65.12549]
["bitfinex","SOLUSD",1724782329884,50.0,155.01,154.95,1.29056239]
["bitfinex","SOLUSD",1724782330080,50.0,155.01,154.94,65.12549]
["bitfinex","SOLUSD",1724782330293,50.0,155.03,154.94,65.12549]
["bitfinex","SOLUSD",1724782330989,450.0593,155.05,154.95,0.12549]
["bitfinex","SOLUSD",1724782331308,65.1593,155.05,154.96,22.4442]
["bitfinex","SOLUSD",1724782331604,65.1593,155.05,154.97,65.0]
["bitfinex","SOLUSD",1724782332586,50.0,155.03,154.97,65.0]
["bitfinex","SOLUSD",1724782336383,50.0,155.03,154.97,45.0]
["bitfinex","SOLUSD",1724782337592,50.0,155.01,154.96,22.4442]
["bitfinex","SOLUSD",1724782337914,50.0,155.01,154.97,20.0]
["bitfinex","SOLUSD",1724782339623,50.0,155.01,154.92,21.5243]
["bitfinex","SOLUSD",1724782339815,50.0,155.01,154.93,65.25098]
["bitfinex","SOLUSD",1724782344311,50.0,154.99,154.93,65.25098]
["bitfinex","SOLUSD",1724782344512,50.0,154.99,154.93,65.0]
["bitfinex","SOLUSD",1724782349411,50.0,154.97,154.93,65.0]
["bitfinex","SOLUSD",1724782349621,50.0,154.95,154.88,6.65671136]
["bitfinex","SOLUSD",1724782349824,50.0,154.95,154.89,45.0]
["bitfinex","SOLUSD",1724782350124,50.0,154.95,154.88,45.0]
["bitfinex","SOLUSD",1724782350298,50.0,154.95,154.89,1.61787816]
["bitfinex","SOLUSD",1724782350605,50.0,154.95,154.87,22.7039]
["bitfinex","SOLUSD",1724782350800,50.0,154.95,154.88,21.61791306]
["bitfinex","SOLUSD",1724782351115,50.0,154.95,154.88,20.0]
["bitfinex","SOLUSD",1724782351693,50.0,154.95,154.89,45.12549]
["bitfinex","SOLUSD",1724782352100,50.0,154.95,154.9,20.0]
["bitfinex","SOLUSD",1724782362024,50.0,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724782364230,50.0,154.98,154.92,21.29088523]
["bitfinex","SOLUSD",1724782364800,50.0,154.98,154.92,20.0]
["bitfinex","SOLUSD",1724782368828,50.0,154.96,154.92,20.0]
["bitfinex","SOLUSD",1724782369126,50.0,154.96,154.89,21.61769979]
["bitfinex","SOLUSD",1724782369317,50.0,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724782369517,50.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1724782369909,50.0,154.94,154.87,22.7039]
["bitfinex","SOLUSD",1724782370135,50.0,154.94,154.88,46.61773345]
["bitfinex","SOLUSD",1724782370317,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782372519,61.81370825,154.96,154.88,65.0]
["bitfinex","SOLUSD",1724782374919,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782378121,50.0,154.94,154.89,1.61772253]
["bitfinex","SOLUSD",1724782378314,50.0,154.98,154.88,76.81370825]
["bitfinex","SOLUSD",1724782378515,50.0,154.96,154.89,1.86869281]
["bitfinex","SOLUSD",1724782378810,50.0,154.96,154.89,0.25098]
["bitfinex","SOLUSD",1724782379928,50.0,154.96,154.88,76.81370825]
["bitfinex","SOLUSD",1724782380236,50.0,154.96,154.89,1.61771236]
["bitfinex","SOLUSD",1724782380536,50.0,154.96,154.88,76.81370825]
["bitfinex","SOLUSD",1724782380736,50.0,154.96,154.89,1.61771108]
["bitfinex","SOLUSD",1724782381037,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782381225,50.0,154.94,154.89,1.6177119]
["bitfinex","SOLUSD",1724782381537,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782381717,50.0,154.94,154.89,1.61773914]
["bitfinex","SOLUSD",1724782381919,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782382343,50.0,154.94,154.89,1.61773937]
["bitfinex","SOLUSD",1724782382511,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782382715,50.0,154.94,154.89,1.61773307]
["bitfinex","SOLUSD",1724782382930,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782383122,50.0,154.94,154.89,1.61773307]
["bitfinex","SOLUSD",1724782383322,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782383528,50.0,154.94,154.89,1.6177245]
["bitfinex","SOLUSD",1724782383729,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782383943,50.0,154.94,154.89,1.6177245]
["bitfinex","SOLUSD",1724782384134,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782384320,50.0,154.94,154.89,1.61773307]
["bitfinex","SOLUSD",1724782384522,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782384722,50.0,154.94,154.89,1.61773307]
["bitfinex","SOLUSD",1724782385022,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782385223,50.0,154.94,154.89,1.6177245]
["bitfinex","SOLUSD",1724782385423,50.0,154.94,154.88,65.0]
["bitfinex","SOLUSD",1724782385643,50.0,154.94,154.89,1.6177245]
["bitfinex","SOLUSD",1724782385825,50.0,154.92,154.88,20.0]
["bitfinex","SOLUSD",1724782386019,50.0,154.92,154.87,22.7039]
["bitfinex","SOLUSD",1724782386350,50.0,154.92,154.83,42.02129545]
["bitfinex","SOLUSD",1724782386543,50.0,154.92,154.84,51.52937264]
["bitfinex","SOLUSD",1724782386719,50.0,154.92,154.85,1.61809369]
["bitfinex","SOLUSD",1724782387038,50.0,154.92,154.86,1.61809369]
["bitfinex","SOLUSD",1724782387216,50.0,154.92,154.85,20.0]
["bitfinex","SOLUSD",1724782387535,50.0,154.92,154.86,46.61808173]
["bitfinex","SOLUSD",1724782387743,50.0,154.92,154.87,20.0]
["bitfinex","SOLUSD",1724782395344,61.81370825,154.94,154.88,45.0]
["bitfinex","SOLUSD",1724782395919,50.0,154.96,154.89,1.29110262]
["bitfinex","SOLUSD",1724782396126,50.0,154.96,154.9,11.93919825]
["bitfinex","SOLUSD",1724782396354,50.0,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724782397259,50.0,154.96,154.91,45.0]
["bitfinex","SOLUSD",1724782400444,50.0,154.98,154.91,45.0]
["bitfinex","SOLUSD",1724782400947,50.0,154.98,154.92,20.0]
["bitfinex","SOLUSD",1724782401129,50.0,154.98,154.93,45.0]
["bitfinex","SOLUSD",1724782401950,61.81370825,154.98,154.93,45.0]
["bitfinex","SOLUSD",1724782402127,50.0,154.98,154.93,45.0]
["bitfinex","SOLUSD",1724782406649,50.0,155.0,154.94,1.29065716]
["bitfinex","SOLUSD",1724782406865,50.0,155.02,154.94,21.29065716]
["bitfinex","SOLUSD",1724782407157,50.0,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724782407330,50.0,155.02,154.96,1.29045635]
["bitfinex","SOLUSD",1724782407950,16.25807981,155.03,154.97,1.29040738]
["bitfinex","SOLUSD",1724782407951,1.12397981,155.03,154.97,1.29040738]
["bitfinex","SOLUSD",1724782408253,50.0,155.07,154.99,22.8619]
["bitfinex","SOLUSD",1724782408458,50.0,155.07,155.0,65.12549]
["bitfinex","SOLUSD",1724782408943,50.0,155.07,155.0,65.0]
["bitfinex","SOLUSD",1724782409148,50.0,155.04,155.0,65.0]
["bitfinex","SOLUSD",1724782409847,50.0,155.06,155.0,65.0]
["bitfinex","SOLUSD",1724782410250,61.81370825,155.08,155.0,65.0]
["bitfinex","SOLUSD",1724782411052,50.0,155.06,155.0,65.0]
["bitfinex","SOLUSD",1724782411559,11.81370825,155.08,155.0,65.0]
["bitfinex","SOLUSD",1724782411560,61.81370825,155.08,155.0,65.0]
["bitfinex","SOLUSD",1724782411731,50.0,155.06,155.0,65.0]
["bitfinex","SOLUSD",1724782412349,61.81370825,155.08,155.0,65.0]
["bitfinex","SOLUSD",1724782412532,61.81370825,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1724782413450,50.0,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1724782413637,50.0,155.08,155.02,11.81370825]
["bitfinex","SOLUSD",1724782413838,50.0,155.08,155.03,65.12549]
["bitfinex","SOLUSD",1724782418161,50.0,155.13,155.06,11.81370825]
["bitfinex","SOLUSD",1724782418368,50.0,155.13,155.07,66.28950978]
["bitfinex","SOLUSD",1724782418658,50.0,155.15,155.08,1.28948583]
["bitfinex","SOLUSD",1724782419352,50.0,155.13,155.08,1.28948583]
["bitfinex","SOLUSD",1724782419751,50.0,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1724782421162,50.0,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1724782421863,50.0,155.13,155.07,65.0]
["bitfinex","SOLUSD",1724782422560,50.0,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1724782423043,50.0,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1724782424240,50.0,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1724782425458,50.0,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1724782426058,50.0,155.15,155.08,0.25098]
["bitfinex","SOLUSD",1724782427063,61.81370825,155.15,155.08,0.12549]
["bitfinex","SOLUSD",1724782427275,50.0,155.13,155.07,65.0]
["bitfinex","SOLUSD",1724782428060,61.81370825,155.13,155.05,21.937]
["bitfinex","SOLUSD",1724782428275,61.81370825,155.13,155.06,20.0]
["bitfinex","SOLUSD",1724782429370,61.81370825,155.13,155.07,45.0]
["bitfinex","SOLUSD",1724782430949,50.0,155.13,155.07,45.0]
["bitfinex","SOLUSD",1724782436785,50.0,155.11,155.07,45.0]
["bitfinex","SOLUSD",1724782439465,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724782447771,61.81370825,155.09,155.0,21.3134]
["bitfinex","SOLUSD",1724782449292,61.81370825,155.09,155.01,65.25098]
["bitfinex","SOLUSD",1724782451990,50.0,155.07,155.01,65.0]
["bitfinex","SOLUSD",1724782461186,50.0,155.09,155.02,1.28998724]
["bitfinex","SOLUSD",1724782461403,50.0,155.09,155.02,1.41547724]
["bitfinex","SOLUSD",1724782462882,50.0,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1724782463083,50.0,155.11,155.05,11.81370825]
["bitfinex","SOLUSD",1724782463283,50.0,155.11,155.06,46.28964581]
["bitfinex","SOLUSD",1724782464287,50.0,155.09,155.02,12.06468825]
["bitfinex","SOLUSD",1724782464608,50.0,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724782464782,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724782465689,50.0,155.11,155.04,45.0]
["bitfinex","SOLUSD",1724782465896,50.0,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724782466201,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724782467083,50.0,155.11,155.04,45.0]
["bitfinex","SOLUSD",1724782467385,50.0,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724782469895,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724782481815,50.0,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724782482014,50.0,155.11,155.04,45.0]
["bitfinex","SOLUSD",1724782482314,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724782484999,50.0,155.09,155.02,0.12549]
["bitfinex","SOLUSD",1724782485505,50.0,155.09,155.02,45.12549]
["bitfinex","SOLUSD",1724782485817,50.0,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724782490719,61.81370825,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724782492206,50.0,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724782493511,50.0,155.09,155.04,1.28988397]
["bitfinex","SOLUSD",1724782493714,61.81370825,155.11,155.04,45.0]
["bitfinex","SOLUSD",1724782493920,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724782495516,50.0,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724782495715,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724782495898,50.0,155.09,155.02,20.12549]
["bitfinex","SOLUSD",1724782496100,50.0,155.09,155.03,45.0]
["bitfinex","SOLUSD",1724782496295,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724782503404,50.0,155.06,155.0,21.3134]
["bitfinex","SOLUSD",1724782503601,50.0,155.06,155.01,20.0]
["bitfinex","SOLUSD",1724782504725,50.0,155.06,155.02,45.0]
["bitfinex","SOLUSD",1724782505050,50.0,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724782505628,50.0,155.08,155.03,1.28982178]
["bitfinex","SOLUSD",1724782506933,50.0,155.1,155.03,1.28982178]
["bitfinex","SOLUSD",1724782507230,50.0,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1724782507533,50.0,155.1,155.04,46.41519028]
["bitfinex","SOLUSD",1724782508112,65.1252,155.13,155.05,11.81370825]
["bitfinex","SOLUSD",1724782508300,1.12324478,155.14,155.07,11.81370825]
["bitfinex","SOLUSD",1724782508498,50.0,155.15,155.08,1.28939951]
["bitfinex","SOLUSD",1724782508727,50.0,155.15,155.08,66.28939951]
["bitfinex","SOLUSD",1724782509111,76.90420825,155.17,155.08,66.28939951]
["bitfinex","SOLUSD",1724782509311,76.90420825,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1724782509513,50.0,155.15,155.09,1.41474464]
["bitfinex","SOLUSD",1724782511505,76.90420825,155.17,155.09,1.41474464]
["bitfinex","SOLUSD",1724782512117,50.0,155.15,155.09,1.41474464]
["bitfinex","SOLUSD",1724782512327,65.0905,155.17,155.09,1.41474464]
["bitfinex","SOLUSD",1724782512508,65.0905,155.17,155.09,13.22845289]
["bitfinex","SOLUSD",1724782512713,65.0905,155.17,155.1,65.0]
["bitfinex","SOLUSD",1724782512915,65.0905,155.17,155.11,1.28924825]
["bitfinex","SOLUSD",1724782515829,50.0,155.17,155.11,1.28924825]
["bitfinex","SOLUSD",1724782517025,50.0,155.17,155.1,65.0]
["bitfinex","SOLUSD",1724782517435,50.0,155.17,155.11,1.28918373]
["bitfinex","SOLUSD",1724782517626,50.8267509,155.19,155.11,1.28918373]
["bitfinex","SOLUSD",1724782518736,50.8267509,155.19,155.12,6.16249]
["bitfinex","SOLUSD",1724782518914,50.8267509,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724782525144,50.8267509,155.19,155.13,46.289006]
["bitfinex","SOLUSD",1724782525341,50.8267509,155.19,155.13,45.0]
["bitfinex","SOLUSD",1724782528040,0.8267509,155.19,155.14,1.289002]
["bitfinex","SOLUSD",1724782528238,0.8267509,155.19,155.15,1.28886932]
["bitfinex","SOLUSD",1724782528441,0.8267509,155.19,155.15,46.28886932]
["bitfinex","SOLUSD",1724782528630,0.8267509,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1724782528828,0.8267509,155.19,155.16,1.41415763]
["bitfinex","SOLUSD",1724782529326,0.8267509,155.19,155.17,34.55089825]
["bitfinex","SOLUSD",1724782529540,0.8267509,155.19,155.18,66.41389011]
["bitfinex","SOLUSD",1724782529725,0.8267509,155.19,155.18,66.53938011]
["bitfinex","SOLUSD",1724782530941,0.8267509,155.19,155.18,65.25098]
["bitfinex","SOLUSD",1724782531240,0.8267509,155.19,155.18,66.53932296]
["bitfinex","SOLUSD",1724782531634,0.8267509,155.19,155.18,65.25098]
["bitfinex","SOLUSD",1724782533645,0.8267509,155.19,155.18,66.53943196]
["bitfinex","SOLUSD",1724782533849,0.8267509,155.19,155.18,65.25098]
["bitfinex","SOLUSD",1724782534148,0.8267509,155.19,155.18,66.53943091]
["bitfinex","SOLUSD",1724782534533,61.81370825,155.29,155.2,11.81370825]
["bitfinex","SOLUSD",1724782534753,50.0,155.29,155.21,66.53916973]
["bitfinex","SOLUSD",1724782535332,50.0,155.29,155.22,22.9031]
["bitfinex","SOLUSD",1724782535532,50.0,155.29,155.23,66.28814501]
["bitfinex","SOLUSD",1724782535847,11.81370825,155.31,155.23,66.28814501]
["bitfinex","SOLUSD",1724782535848,11.81370825,155.31,155.24,1.28814501]
["bitfinex","SOLUSD",1724782536146,50.0,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1724782536351,50.0,155.32,155.25,66.53888167]
["bitfinex","SOLUSD",1724782536856,61.81370825,155.32,155.25,65.25098]
["bitfinex","SOLUSD",1724782537047,61.81370825,155.32,155.25,65.12549]
["bitfinex","SOLUSD",1724782537245,61.81370825,155.32,155.25,65.0]
["bitfinex","SOLUSD",1724782537956,61.81370825,155.32,155.26,1.28796479]
["bitfinex","SOLUSD",1724782538156,61.81370825,155.32,155.25,65.0]
["bitfinex","SOLUSD",1724782538452,50.0,155.32,155.25,65.0]
["bitfinex","SOLUSD",1724782538849,50.0,155.32,155.26,1.28789727]
["bitfinex","SOLUSD",1724782539149,61.81370825,155.34,155.28,22.9031]
["bitfinex","SOLUSD",1724782539860,0.8267509,155.35,155.29,1.28779723]
["bitfinex","SOLUSD",1724782540152,0.8267509,155.35,155.3,1.28771764]
["bitfinex","SOLUSD",1724782540540,0.8267509,155.35,155.29,65.0]
["bitfinex","SOLUSD",1724782542749,50.0,155.34,155.29,65.0]
["bitfinex","SOLUSD",1724782543066,0.8267509,155.35,155.29,65.0]
["bitfinex","SOLUSD",1724782543548,0.8267509,155.35,155.3,1.28760283]
["bitfinex","SOLUSD",1724782543946,0.8267509,155.35,155.29,65.0]
["bitfinex","SOLUSD",1724782544137,0.8267509,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1724782544947,0.8267509,155.35,155.3,0.25098]
["bitfinex","SOLUSD",1724782545652,0.8267509,155.35,155.31,16.6525]
["bitfinex","SOLUSD",1724782545957,0.8267509,155.35,155.33,6.1246]
["bitfinex","SOLUSD",1724782547539,0.8267509,155.35,155.34,1.2873606]
["bitfinex","SOLUSD",1724782548055,0.8267509,155.35,155.34,46.2873606]
["bitfinex","SOLUSD",1724782548242,0.8267509,155.35,155.34,66.5383406]
["bitfinex","SOLUSD",1724782550037,257.82095096,155.46,155.34,66.5383406]
["bitfinex","SOLUSD",1724782550038,50.0,155.44,155.35,16.6525]
["bitfinex","SOLUSD",1724782550238,50.0,155.44,155.36,84.47613447]
["bitfinex","SOLUSD",1724782550463,50.0,155.44,155.36,83.18928825]
["bitfinex","SOLUSD",1724782550763,61.81370825,155.44,155.36,71.37558]
["bitfinex","SOLUSD",1724782551163,1.12095096,155.46,155.36,83.18928825]
["bitfinex","SOLUSD",1724782551355,61.81370825,155.45,155.36,83.18928825]
["bitfinex","SOLUSD",1724782551865,50.0,155.45,155.37,15.5553]
["bitfinex","SOLUSD",1724782552159,50.0,155.47,155.38,65.25098]
["bitfinex","SOLUSD",1724782552337,50.0,155.45,155.38,65.25098]
["bitfinex","SOLUSD",1724782552535,61.81370825,155.45,155.38,65.25098]
["bitfinex","SOLUSD",1724782552742,50.0,155.45,155.38,65.0]
["bitfinex","SOLUSD",1724782553269,11.81370825,155.44,155.38,65.0]
["bitfinex","SOLUSD",1724782553767,61.81370825,155.45,155.38,65.0]
["bitfinex","SOLUSD",1724782553952,50.0,155.45,155.38,65.0]
["bitfinex","SOLUSD",1724782554765,50.0,155.43,155.38,65.0]
["bitfinex","SOLUSD",1724782556571,50.0,155.41,155.37,15.5553]
["bitfinex","SOLUSD",1724782556757,29.34574518,155.41,155.32,22.1536]
["bitfinex","SOLUSD",1724782556964,50.0,155.44,155.32,22.1536]
["bitfinex","SOLUSD",1724782557971,50.0,155.44,155.33,1.41256295]
["bitfinex","SOLUSD",1724782558169,50.0,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1724782558352,50.0,155.42,155.34,65.12549]
["bitfinex","SOLUSD",1724782558752,50.0,155.42,155.35,1.28709213]
["bitfinex","SOLUSD",1724782559061,50.0,155.42,155.36,1.28709204]
["bitfinex","SOLUSD",1724782560068,50.0,155.42,155.35,1.28709181]
["bitfinex","SOLUSD",1724782560647,50.0,155.42,155.36,1.2870905]
["bitfinex","SOLUSD",1724782561370,50.0,155.44,155.37,1.28709082]
["bitfinex","SOLUSD",1724782562374,50.0,155.44,155.38,1.28693076]
["bitfinex","SOLUSD",1724782562580,50.0,155.44,155.35,1.41242198]
["bitfinex","SOLUSD",1724782562873,50.0,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1724782563069,50.0,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1724782563269,50.0,155.42,155.35,0.25098]
["bitfinex","SOLUSD",1724782563572,79.34574518,155.44,155.35,0.25098]
["bitfinex","SOLUSD",1724782563775,79.34574518,155.44,155.35,1.53803794]
["bitfinex","SOLUSD",1724782564550,79.34574518,155.44,155.35,0.25098]
["bitfinex","SOLUSD",1724782564753,79.34574518,155.44,155.35,1.53803607]
["bitfinex","SOLUSD",1724782565147,50.0,155.44,155.35,0.25098]
["bitfinex","SOLUSD",1724782565353,79.34574518,155.46,155.35,0.25098]
["bitfinex","SOLUSD",1724782565553,79.34574518,155.46,155.36,22.7672]
["bitfinex","SOLUSD",1724782565755,79.34574518,155.46,155.37,65.25098]
["bitfinex","SOLUSD",1724782565978,50.0,155.46,155.37,94.59672518]
["bitfinex","SOLUSD",1724782566279,50.0,155.48,155.37,94.59672518]
["bitfinex","SOLUSD",1724782566570,50.0,155.48,155.38,22.7672]
["bitfinex","SOLUSD",1724782566772,50.0,155.48,155.39,65.25098]
["bitfinex","SOLUSD",1724782567875,50.0,155.48,155.39,94.59672518]
["bitfinex","SOLUSD",1724782568478,50.0,155.48,155.41,35.69624518]
["bitfinex","SOLUSD",1724782568662,50.0,155.48,155.42,66.53746801]
["bitfinex","SOLUSD",1724782568845,50.0,155.48,155.43,1.28648801]
["bitfinex","SOLUSD",1724782571762,50.0,155.48,155.42,65.25098]
["bitfinex","SOLUSD",1724782573373,50.0,155.48,155.42,65.0]
["bitfinex","SOLUSD",1724782573583,50.0,155.46,155.41,6.3505]
["bitfinex","SOLUSD",1724782575277,50.0,155.46,155.42,20.0]
["bitfinex","SOLUSD",1724782576557,50.0,155.46,155.41,6.3505]
["bitfinex","SOLUSD",1724782576764,50.0,155.44,155.37,6.6455]
["bitfinex","SOLUSD",1724782578772,50.0,155.44,155.37,7.93247186]
["bitfinex","SOLUSD",1724782578970,50.0,155.44,155.37,6.6455]
["bitfinex","SOLUSD",1724782579168,50.0,155.44,155.38,20.0]
["bitfinex","SOLUSD",1724782580365,50.0,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1724782580562,50.0,155.46,155.39,45.25098]
["bitfinex","SOLUSD",1724782581273,50.0,155.46,155.4,20.0]
["bitfinex","SOLUSD",1724782582662,50.0,155.48,155.4,20.0]
["bitfinex","SOLUSD",1724782582881,50.0,155.48,155.41,45.25098]
["bitfinex","SOLUSD",1724782583187,50.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1724782583385,50.0,155.48,155.41,45.25098]
["bitfinex","SOLUSD",1724782583580,50.0,155.48,155.42,20.0]
["bitfinex","SOLUSD",1724782586976,50.0,155.48,155.43,45.12549]
["bitfinex","SOLUSD",1724782587669,50.0,155.48,155.43,60.87189]
["bitfinex","SOLUSD",1724782590794,50.0,155.48,155.44,20.0]
["bitfinex","SOLUSD",1724782592585,50.0,155.48,155.44,26.141]
["bitfinex","SOLUSD",1724782594906,50.0,155.48,155.44,6.141]
["bitfinex","SOLUSD",1724782595887,50.0,155.48,155.43,60.87189]
["bitfinex","SOLUSD",1724782596084,2.90658283,155.5,155.44,21.28649514]
["bitfinex","SOLUSD",1724782596410,2.90658283,155.5,155.45,45.12549]
["bitfinex","SOLUSD",1724782596707,2.90658283,155.5,155.46,21.28625736]
["bitfinex","SOLUSD",1724782597497,2.90658283,155.5,155.47,45.25098]
["bitfinex","SOLUSD",1724782597705,2.90658283,155.5,155.48,1.28614508]
["bitfinex","SOLUSD",1724782600999,2.90658283,155.5,155.47,45.25098]
["bitfinex","SOLUSD",1724782601912,2.90658283,155.5,155.47,45.12549]
["bitfinex","SOLUSD",1724782603112,2.90658283,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1724782603615,2.90658283,155.5,155.43,15.7464]
["bitfinex","SOLUSD",1724782603786,2.90658283,155.5,155.44,20.0]
["bitfinex","SOLUSD",1724782604409,2.90658283,155.5,155.44,21.28639908]
["bitfinex","SOLUSD",1724782604913,2.90658283,155.5,155.45,0.25098]
["bitfinex","SOLUSD",1724782605914,2.90658283,155.5,155.45,45.25098]
["bitfinex","SOLUSD",1724782606116,2.90658283,155.5,155.46,20.0]
["bitfinex","SOLUSD",1724782606413,2.90658283,155.5,155.47,46.53709368]
["bitfinex","SOLUSD",1724782607119,2.90658283,155.5,155.47,45.25098]
["bitfinex","SOLUSD",1724782607499,2.90658283,155.5,155.47,46.53709454]
["bitfinex","SOLUSD",1724782608099,2.90658283,155.5,155.48,26.4551]
["bitfinex","SOLUSD",1724782608304,2.90658283,155.5,155.49,45.25098]
["bitfinex","SOLUSD",1724782608621,2.90658283,155.5,155.49,65.25098]
["bitfinex","SOLUSD",1724782609412,2.90658283,155.5,155.49,45.25098]
["bitfinex","SOLUSD",1724782609724,2.90658283,155.5,155.49,65.25098]
["bitfinex","SOLUSD",1724782613227,2.90658283,155.5,155.44,6.3399]
["bitfinex","SOLUSD",1724782614702,2.90658283,155.5,155.45,45.25098]
["bitfinex","SOLUSD",1724782615209,2.90658283,155.5,155.46,20.0]
["bitfinex","SOLUSD",1724782615413,52.90658283,155.5,155.44,6.3399]
["bitfinex","SOLUSD",1724782615607,52.90658283,155.5,155.45,20.0]
["bitfinex","SOLUSD",1724782615924,52.90658283,155.5,155.43,15.7464]
["bitfinex","SOLUSD",1724782616805,52.90658283,155.5,155.44,45.25098]
["bitfinex","SOLUSD",1724782617329,52.90658283,155.5,155.45,20.0]
["bitfinex","SOLUSD",1724782618327,2.90658283,155.5,155.47,22.9575]
["bitfinex","SOLUSD",1724782618512,2.90658283,155.5,155.48,95.8823903]
["bitfinex","SOLUSD",1724782618827,2.90658283,155.5,155.49,1.28564706]
["bitfinex","SOLUSD",1724782619032,2.90658283,155.5,155.49,1.53662706]
["bitfinex","SOLUSD",1724782620528,2.90658283,155.5,155.49,0.25098]
["bitfinex","SOLUSD",1724782622634,2.90658283,155.5,155.43,22.9071]
["bitfinex","SOLUSD",1724782622817,2.90658283,155.5,155.39,52.25284518]
["bitfinex","SOLUSD",1724782623000,50.0,155.49,155.39,52.25284518]
["bitfinex","SOLUSD",1724782623324,50.0,155.49,155.39,22.9071]
["bitfinex","SOLUSD",1724782624409,50.0,155.49,155.4,21.28652772]
["bitfinex","SOLUSD",1724782624932,2.90658283,155.5,155.41,29.34574518]
["bitfinex","SOLUSD",1724782625233,2.90658283,155.5,155.42,21.28633172]
["bitfinex","SOLUSD",1724782625413,2.90658283,155.5,155.43,1.28631971]
["bitfinex","SOLUSD",1724782625624,2.90658283,155.5,155.44,0.25098]
["bitfinex","SOLUSD",1724782625819,2.90658283,155.5,155.44,21.53719707]
["bitfinex","SOLUSD",1724782626029,2.90658283,155.5,155.45,74.34574518]
["bitfinex","SOLUSD",1724782626208,2.90658283,155.5,155.46,21.53689066]
["bitfinex","SOLUSD",1724782626527,2.90658283,155.5,155.47,45.0]
["bitfinex","SOLUSD",1724782626833,2.90658283,155.5,155.48,20.12549]
["bitfinex","SOLUSD",1724782627012,2.90658283,155.5,155.48,20.25098]
["bitfinex","SOLUSD",1724782627909,2.90658283,155.5,155.48,21.5370831]
["bitfinex","SOLUSD",1724782628407,2.90658283,155.5,155.49,1.28610499]
["bitfinex","SOLUSD",1724782628606,2.90658283,155.5,155.49,46.53708499]
["bitfinex","SOLUSD",1724782628936,2.90658283,155.5,155.49,66.53708499]
["bitfinex","SOLUSD",1724782629619,2.90658283,155.5,155.49,65.25098]
["bitfinex","SOLUSD",1724782630428,2.90658283,155.5,155.49,65.12549]
["bitfinex","SOLUSD",1724782632237,2.90658283,155.5,155.49,65.25098]
["bitfinex","SOLUSD",1724782632409,2.90658283,155.5,155.49,66.53672969]
["bitfinex","SOLUSD",1724782633822,83.4434566,155.6,155.49,66.53672969]
["bitfinex","SOLUSD",1724782633823,3.59771142,155.6,155.49,113.98672518]
["bitfinex","SOLUSD",1724782634032,3.59771142,155.6,155.54,29.34574518]
["bitfinex","SOLUSD",1724782634229,3.59771142,155.6,155.55,66.53622544]
["bitfinex","SOLUSD",1724782634533,3.59771142,155.6,155.55,65.12549]
["bitfinex","SOLUSD",1724782634706,3.59771142,155.6,155.55,65.0]
["bitfinex","SOLUSD",1724782634910,3.59771142,155.6,155.56,1.28549461]
["bitfinex","SOLUSD",1724782635730,3.59771142,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1724782635938,3.59771142,155.6,155.57,1.41064179]
["bitfinex","SOLUSD",1724782636113,3.59771142,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1724782636617,3.59771142,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1724782636932,3.59771142,155.6,155.56,0.25098]
["bitfinex","SOLUSD",1724782640122,3.59771142,155.6,155.56,1.53616731]
["bitfinex","SOLUSD",1724782641422,3.59771142,155.6,155.52,29.34574518]
["bitfinex","SOLUSD",1724782641618,3.59771142,155.6,155.5,53.99937017]
["bitfinex","SOLUSD",1724782642839,3.59771142,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1724782643043,53.59771142,155.6,155.5,15.3082]
["bitfinex","SOLUSD",1724782643346,69.46711142,155.6,155.5,15.3082]
["bitfinex","SOLUSD",1724782644228,69.46711142,155.6,155.51,1.2855658]
["bitfinex","SOLUSD",1724782644440,19.46711142,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1724782644642,19.46711142,155.6,155.51,45.25098]
["bitfinex","SOLUSD",1724782645332,19.46711142,155.6,155.52,20.0]
["bitfinex","SOLUSD",1724782645655,19.46711142,155.6,155.53,45.25098]
["bitfinex","SOLUSD",1724782645852,19.46711142,155.6,155.54,20.0]
["bitfinex","SOLUSD",1724782646644,19.46711142,155.6,155.55,1.28548222]
["bitfinex","SOLUSD",1724782647167,3.59771142,155.6,155.56,1.28548201]
["bitfinex","SOLUSD",1724782647331,3.59771142,155.6,155.57,0.12549]
["bitfinex","SOLUSD",1724782647691,3.59771142,155.6,155.57,1.41055425]
["bitfinex","SOLUSD",1724782647865,3.59771142,155.6,155.58,0.12549]
["bitfinex","SOLUSD",1724782648036,3.59771142,155.6,155.58,21.41056827]
["bitfinex","SOLUSD",1724782648344,3.59771142,155.6,155.59,45.12549]
["bitfinex","SOLUSD",1724782648520,3.59771142,155.6,155.59,65.25098]
["bitfinex","SOLUSD",1724782650949,3.59771142,155.6,155.59,65.0]
["bitfinex","SOLUSD",1724782651243,10.19681142,155.6,155.47,6.3858]
["bitfinex","SOLUSD",1724782651448,3.59771142,155.6,155.53,29.34574518]
["bitfinex","SOLUSD",1724782652052,3.59771142,155.6,155.53,1.28524631]
["bitfinex","SOLUSD",1724782653235,3.59771142,155.6,155.49,29.34574518]
["bitfinex","SOLUSD",1724782653542,3.59771142,155.6,155.47,35.73154518]
["bitfinex","SOLUSD",1724782653543,50.0,155.59,155.47,35.73154518]
["bitfinex","SOLUSD",1724782654046,50.0,155.59,155.47,45.07697017]
["bitfinex","SOLUSD",1724782654228,3.59771142,155.6,155.48,1.61115902]
["bitfinex","SOLUSD",1724782654832,3.59771142,155.6,155.49,1.28566922]
["bitfinex","SOLUSD",1724782655030,3.59771142,155.6,155.51,29.34574518]
["bitfinex","SOLUSD",1724782655243,3.59771142,155.6,155.52,46.5363408]
["bitfinex","SOLUSD",1724782655727,3.59771142,155.6,155.53,20.0]
["bitfinex","SOLUSD",1724782655928,3.59771142,155.6,155.54,46.53635184]
["bitfinex","SOLUSD",1724782656130,3.59771142,155.6,155.55,1.28534637]
["bitfinex","SOLUSD",1724782656552,3.59771142,155.6,155.54,45.25098]
["bitfinex","SOLUSD",1724782656758,3.59771142,155.6,155.54,45.12549]
["bitfinex","SOLUSD",1724782657051,3.59771142,155.6,155.54,45.0]
["bitfinex","SOLUSD",1724782657255,3.59771142,155.6,155.53,20.0]
["bitfinex","SOLUSD",1724782657552,50.0,155.59,155.51,20.0]
["bitfinex","SOLUSD",1724782657855,50.0,155.59,155.48,20.0]
["bitfinex","SOLUSD",1724782660367,50.0,155.59,155.49,45.25098]
["bitfinex","SOLUSD",1724782660651,50.0,155.57,155.5,20.0]
["bitfinex","SOLUSD",1724782660861,56.5291,155.57,155.5,20.0]
["bitfinex","SOLUSD",1724782661561,50.0,155.55,155.44,45.94144266]
["bitfinex","SOLUSD",1724782661947,50.0,155.55,155.43,6.6451]
["bitfinex","SOLUSD",1724782662461,6.5291,155.57,155.43,8.25661085]
["bitfinex","SOLUSD",1724782662462,50.0,155.52,155.43,8.25661085]
["bitfinex","SOLUSD",1724782662708,50.0,155.52,155.42,4.71302886]
["bitfinex","SOLUSD",1724782662834,50.0,155.52,155.42,1.61151085]
["bitfinex","SOLUSD",1724782663362,50.0,155.56,155.43,10.63166435]
["bitfinex","SOLUSD",1724782663963,6.5291,155.57,155.44,36.59601767]
["bitfinex","SOLUSD",1724782664164,6.5291,155.57,155.45,10.63134788]
["bitfinex","SOLUSD",1724782664337,6.5291,155.57,155.46,0.12549]
["bitfinex","SOLUSD",1724782665445,50.0,155.56,155.46,0.12549]
["bitfinex","SOLUSD",1724782666068,3.59771142,155.6,155.5,36.59601767]
["bitfinex","SOLUSD",1724782666244,3.59771142,155.6,155.51,66.53635809]
["bitfinex","SOLUSD",1724782666439,3.59771142,155.6,155.52,1.28531437]
["bitfinex","SOLUSD",1724782666648,3.59771142,155.6,155.53,36.84699767]
["bitfinex","SOLUSD",1724782666850,3.59771142,155.6,155.54,65.12549]
["bitfinex","SOLUSD",1724782667072,3.59771142,155.6,155.51,65.25098]
["bitfinex","SOLUSD",1724782668368,3.59771142,155.6,155.52,1.28554248]
["bitfinex","SOLUSD",1724782668541,3.59771142,155.6,155.53,0.25098]
["bitfinex","SOLUSD",1724782668742,50.0,155.59,155.51,20.25098]
["bitfinex","SOLUSD",1724782668965,3.59771142,155.6,155.52,37.88176905]
["bitfinex","SOLUSD",1724782669168,3.59771142,155.6,155.53,0.25098]
["bitfinex","SOLUSD",1724782669364,3.59771142,155.6,155.54,1.28532313]
["bitfinex","SOLUSD",1724782669668,3.59771142,155.6,155.55,1.28531775]
["bitfinex","SOLUSD",1724782669876,3.59771142,155.6,155.56,0.12549]
["bitfinex","SOLUSD",1724782670165,3.59771142,155.6,155.57,1.28509252]
["bitfinex","SOLUSD",1724782670377,3.59771142,155.6,155.58,1.53608657]
["bitfinex","SOLUSD",1724782670566,3.59771142,155.6,155.58,1.41059657]
["bitfinex","SOLUSD",1724782670750,3.59771142,155.6,155.59,0.12549]
["bitfinex","SOLUSD",1724782672656,3.59771142,155.6,155.59,65.12549]
["bitfinex","SOLUSD",1724782672858,3.59771142,155.6,155.59,65.25098]
["bitfinex","SOLUSD",1724782674775,3.59771142,155.6,155.59,66.86127547]
["bitfinex","SOLUSD",1724782675266,3.59771142,155.6,155.59,65.25098]
["bitfinex","SOLUSD",1724782676043,3.59771142,155.6,155.59,69.94745433]
["bitfinex","SOLUSD",1724782676773,3.59771142,155.6,155.59,69.94750522]
["bitfinex","SOLUSD",1724782678068,3.59771142,155.6,155.59,94.49565803]
["bitfinex","SOLUSD",1724782678370,3.59771142,155.6,155.59,99.19226764]
["bitfinex","SOLUSD",1724782679176,3.59771142,155.6,155.59,94.49565803]
["bitfinex","SOLUSD",1724782679856,0.8267509,155.65,155.59,94.49565803]
["bitfinex","SOLUSD",1724782680177,0.8267509,155.65,155.61,29.24467803]
["bitfinex","SOLUSD",1724782680377,0.8267509,155.65,155.63,29.24467803]
["bitfinex","SOLUSD",1724782680554,0.8267509,155.65,155.64,20.0]
["bitfinex","SOLUSD",1724782681889,0.8267509,155.65,155.64,20.12549]
["bitfinex","SOLUSD",1724782682066,0.8267509,155.65,155.64,65.25098]
["bitfinex","SOLUSD",1724782682581,6.11559092,155.69,155.64,65.25098]
["bitfinex","SOLUSD",1724782682757,6.11559092,155.69,155.67,29.24467803]
["bitfinex","SOLUSD",1724782682954,6.11559092,155.69,155.64,20.0]
["bitfinex","SOLUSD",1724782683671,6.11559092,155.69,155.62,20.0]
["bitfinex","SOLUSD",1724782683976,6.11559092,155.69,155.64,29.24467803]
["bitfinex","SOLUSD",1724782684178,6.11559092,155.69,155.65,20.0]
["bitfinex","SOLUSD",1724782684556,6.11559092,155.69,155.66,45.0]
["bitfinex","SOLUSD",1724782685664,6.11559092,155.69,155.67,20.0]
["bitfinex","SOLUSD",1724782688079,0.15,155.72,155.68,29.24467803]
["bitfinex","SOLUSD",1724782688285,0.15,155.72,155.71,29.24467803]
["bitfinex","SOLUSD",1724782688464,0.15,155.72,155.71,75.77966323]
["bitfinex","SOLUSD",1724782688779,0.15,155.72,155.71,95.77966323]
["bitfinex","SOLUSD",1724782689973,0.15,155.72,155.71,94.49565803]
["bitfinex","SOLUSD",1724782690780,0.15,155.72,155.71,110.61305803]
["bitfinex","SOLUSD",1724782691083,8.13347041,155.79,155.75,29.24467803]
["bitfinex","SOLUSD",1724782691269,8.13347041,155.79,155.76,66.53458334]
["bitfinex","SOLUSD",1724782691585,8.13347041,155.79,155.77,1.28361952]
["bitfinex","SOLUSD",1724782692086,8.13347041,155.79,155.78,0.25098]
["bitfinex","SOLUSD",1724782692384,8.13347041,155.79,155.76,65.0]
["bitfinex","SOLUSD",1724782692565,8.13347041,155.79,155.76,20.0]
["bitfinex","SOLUSD",1724782692765,8.13347041,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724782693070,8.13347041,155.79,155.75,45.0]
["bitfinex","SOLUSD",1724782693267,8.13347041,155.79,155.76,20.0]
["bitfinex","SOLUSD",1724782693477,8.13347041,155.79,155.69,29.24467803]
["bitfinex","SOLUSD",1724782693777,8.13347041,155.79,155.66,6.5359]
["bitfinex","SOLUSD",1724782693778,15.6455,155.76,155.67,29.24467803]
["bitfinex","SOLUSD",1724782694896,50.0,155.74,155.61,38.59010302]
["bitfinex","SOLUSD",1724782695183,50.0,155.69,155.57,29.24467803]
["bitfinex","SOLUSD",1724782695355,50.0,155.64,155.54,3.07854916]
["bitfinex","SOLUSD",1724782695561,50.0,155.64,155.53,6.72396946]
["bitfinex","SOLUSD",1724782695887,50.0,155.64,155.53,8.33389517]
["bitfinex","SOLUSD",1724782696270,50.0,155.6,155.53,8.33389517]
["bitfinex","SOLUSD",1724782696463,50.0,155.6,155.48,44.61300302]
["bitfinex","SOLUSD",1724782696668,50.0,155.6,155.49,10.95580375]
["bitfinex","SOLUSD",1724782696863,29.24467803,155.62,155.5,6.73081438]
["bitfinex","SOLUSD",1724782697085,29.24467803,155.62,155.51,9.34542499]
["bitfinex","SOLUSD",1724782697785,50.0,155.6,155.52,20.0]
["bitfinex","SOLUSD",1724782698090,15.6455,155.65,155.52,20.0]
["bitfinex","SOLUSD",1724782698091,50.0,155.64,155.55,29.24467803]
["bitfinex","SOLUSD",1724782698293,50.0,155.64,155.56,21.28534036]
["bitfinex","SOLUSD",1724782698471,6.2311,155.66,155.57,36.57644502]
["bitfinex","SOLUSD",1724782698670,6.2311,155.66,155.58,30.6303348]
["bitfinex","SOLUSD",1724782699290,65.4616,155.7,155.6,36.57644502]
["bitfinex","SOLUSD",1724782699594,71.4864,155.7,155.61,66.41040047]
["bitfinex","SOLUSD",1724782699768,71.4864,155.7,155.61,20.0]
["bitfinex","SOLUSD",1724782700291,50.0,155.67,155.61,20.0]
["bitfinex","SOLUSD",1724782700493,50.0,155.67,155.59,45.12549]
["bitfinex","SOLUSD",1724782700494,50.0,155.67,155.6,20.0]
["bitfinex","SOLUSD",1724782701178,50.0,155.69,155.61,1.28504048]
["bitfinex","SOLUSD",1724782701772,21.4864,155.7,155.61,46.28504048]
["bitfinex","SOLUSD",1724782702174,21.4864,155.7,155.62,0.12549]
["bitfinex","SOLUSD",1724782702477,21.4864,155.7,155.63,1.28481939]
["bitfinex","SOLUSD",1724782703499,21.4864,155.7,155.62,20.12549]
["bitfinex","SOLUSD",1724782703870,50.0,155.69,155.62,20.0]
["bitfinex","SOLUSD",1724782704882,50.0,155.69,155.58,20.0]
["bitfinex","SOLUSD",1724782705079,50.0,155.69,155.59,45.25098]
["bitfinex","SOLUSD",1724782705282,50.0,155.69,155.6,20.0]
["bitfinex","SOLUSD",1724782705776,50.0,155.69,155.59,0.25098]
["bitfinex","SOLUSD",1724782706687,50.0,155.69,155.59,45.25098]
["bitfinex","SOLUSD",1724782706872,50.0,155.69,155.6,20.0]
["bitfinex","SOLUSD",1724782708194,50.0,155.69,155.61,1.28501211]
["bitfinex","SOLUSD",1724782708495,50.0,155.69,155.6,20.0]
["bitfinex","SOLUSD",1724782711195,50.0,155.66,155.6,20.0]
["bitfinex","SOLUSD",1724782711502,50.0,155.66,155.54,52.85204502]
["bitfinex","SOLUSD",1724782712005,50.0,155.66,155.55,1.61012825]
["bitfinex","SOLUSD",1724782712585,50.0,155.66,155.53,13.18802062]
["bitfinex","SOLUSD",1724782712586,50.0,155.64,155.53,13.18802062]
["bitfinex","SOLUSD",1724782712886,65.6992,155.62,155.52,1.61050044]
["bitfinex","SOLUSD",1724782713080,50.0,155.6,155.51,6.73024159]
["bitfinex","SOLUSD",1724782713282,50.0,155.6,155.51,8.34090191]
["bitfinex","SOLUSD",1724782713880,50.0,155.6,155.51,6.73024159]
["bitfinex","SOLUSD",1724782714979,6.5484,155.61,155.52,1.28571029]
["bitfinex","SOLUSD",1724782715297,6.5484,155.61,155.51,52.6521116]
["bitfinex","SOLUSD",1724782715681,6.5484,155.61,155.52,45.25098]
["bitfinex","SOLUSD",1724782715994,6.5484,155.61,155.51,52.6521116]
["bitfinex","SOLUSD",1724782715995,50.0,155.59,155.51,43.30668661]
["bitfinex","SOLUSD",1724782716197,50.0,155.59,155.52,20.0]
["bitfinex","SOLUSD",1724782717182,56.5484,155.61,155.52,21.2856734]
["bitfinex","SOLUSD",1724782717395,56.5484,155.61,155.52,20.0]
["bitfinex","SOLUSD",1724782717586,56.5484,155.61,155.53,45.0]
["bitfinex","SOLUSD",1724782717793,56.5484,155.61,155.54,20.0]
["bitfinex","SOLUSD",1724782718308,56.5484,155.61,155.52,20.0]
["bitfinex","SOLUSD",1724782719011,56.5484,155.61,155.52,21.28566346]
["bitfinex","SOLUSD",1724782719209,56.5484,155.61,155.53,45.0]
["bitfinex","SOLUSD",1724782719420,56.5484,155.61,155.54,21.28559666]
["bitfinex","SOLUSD",1724782719600,56.5484,155.61,155.55,1.28559694]
["bitfinex","SOLUSD",1724782721908,56.5484,155.61,155.54,20.0]
["bitfinex","SOLUSD",1724782722216,56.5484,155.61,155.54,21.2856002]
["bitfinex","SOLUSD",1724782722732,56.5484,155.61,155.55,1.28560428]
["bitfinex","SOLUSD",1724782723203,50.0,155.65,155.55,45.0]
["bitfinex","SOLUSD",1724782723399,50.0,155.65,155.56,20.25098]
["bitfinex","SOLUSD",1724782723604,407.5928,155.68,155.56,20.0]
["bitfinex","SOLUSD",1724782723605,50.0,155.63,155.56,20.0]
["bitfinex","SOLUSD",1724782724207,50.0,155.61,155.53,20.0]
["bitfinex","SOLUSD",1724782724595,50.0,155.61,155.52,20.0]
["bitfinex","SOLUSD",1724782725228,50.0,155.63,155.52,20.0]
["bitfinex","SOLUSD",1724782725413,50.0,155.63,155.54,36.57644502]
["bitfinex","SOLUSD",1724782725591,50.0,155.63,155.55,21.41088255]
["bitfinex","SOLUSD",1724782726116,50.0,155.63,155.55,20.12549]
["bitfinex","SOLUSD",1724782726297,50.0,155.66,155.56,1.28539457]
["bitfinex","SOLUSD",1724782726503,50.0,155.66,155.56,46.28539457]
["bitfinex","SOLUSD",1724782726701,50.0,155.64,155.57,20.0]
["bitfinex","SOLUSD",1724782727423,50.0,155.64,155.53,0.12549]
["bitfinex","SOLUSD",1724782727732,50.0,155.64,155.53,0.25098]
["bitfinex","SOLUSD",1724782728019,50.0,155.64,155.53,74.52147295]
["bitfinex","SOLUSD",1724782728326,50.0,155.64,155.54,20.0]
["bitfinex","SOLUSD",1724782728518,50.0,155.64,155.55,45.0]
["bitfinex","SOLUSD",1724782728700,50.0,155.64,155.56,20.0]
["bitfinex","SOLUSD",1724782730923,29.27049295,155.66,155.56,20.0]
["bitfinex","SOLUSD",1724782730924,50.0,155.62,155.56,20.0]
["bitfinex","SOLUSD",1724782731125,50.0,155.62,155.54,20.0]
["bitfinex","SOLUSD",1724782731800,50.0,155.62,155.52,20.0]
["bitfinex","SOLUSD",1724782732715,50.0,155.62,155.53,45.0]
["bitfinex","SOLUSD",1724782732913,50.0,155.62,155.54,20.0]
["bitfinex","SOLUSD",1724782734326,50.0,155.6,155.54,20.0]
["bitfinex","SOLUSD",1724782739601,50.0,155.6,155.52,21.61074714]
["bitfinex","SOLUSD",1724782740306,50.0,155.6,155.53,1.61074714]
["bitfinex","SOLUSD",1724782740705,50.0,155.6,155.52,20.0]
["bitfinex","SOLUSD",1724782740924,50.0,155.6,155.53,1.61073032]
["bitfinex","SOLUSD",1724782741233,50.0,155.6,155.52,21.61073032]
["bitfinex","SOLUSD",1724782741524,50.0,155.6,155.53,1.61073032]
["bitfinex","SOLUSD",1724782741725,50.0,155.57,155.52,1.61073032]
["bitfinex","SOLUSD",1724782741930,50.0,155.55,155.47,5.89273253]
["bitfinex","SOLUSD",1724782742104,50.0,155.55,155.43,21.8633762]
["bitfinex","SOLUSD",1724782742105,15.8314,155.54,155.45,6.72136189]
["bitfinex","SOLUSD",1724782742308,50.0,155.52,155.45,6.72136189]
["bitfinex","SOLUSD",1724782742508,50.0,155.52,155.43,15.4955]
["bitfinex","SOLUSD",1724782743331,50.0,155.52,155.44,1.61146318]
["bitfinex","SOLUSD",1724782743526,50.0,155.52,155.45,1.61146318]
["bitfinex","SOLUSD",1724782743913,50.0,155.52,155.46,1.61146318]
["bitfinex","SOLUSD",1724782744226,50.0,155.52,155.44,1.61146318]
["bitfinex","SOLUSD",1724782744413,50.0,155.52,155.43,16.78171733]
["bitfinex","SOLUSD",1724782744615,65.8314,155.54,155.45,1.61142868]
["bitfinex","SOLUSD",1724782745112,65.8314,155.54,155.46,0.12549]
["bitfinex","SOLUSD",1724782745434,50.0,155.52,155.46,21.61142868]
["bitfinex","SOLUSD",1724782746401,50.0,155.52,155.46,20.0]
["bitfinex","SOLUSD",1724782746599,50.0,155.52,155.44,21.61142822]
["bitfinex","SOLUSD",1724782746807,50.0,155.52,155.43,20.0]
["bitfinex","SOLUSD",1724782747028,65.8314,155.54,155.44,77.41919025]
["bitfinex","SOLUSD",1724782747210,65.8314,155.54,155.45,21.61144037]
["bitfinex","SOLUSD",1724782747408,65.8314,155.54,155.46,1.28623973]
["bitfinex","SOLUSD",1724782747622,65.8314,155.54,155.46,46.28623973]
["bitfinex","SOLUSD",1724782747960,15.8314,155.54,155.47,20.12549]
["bitfinex","SOLUSD",1724782748229,15.8314,155.54,155.48,46.28603772]
["bitfinex","SOLUSD",1724782748435,15.8314,155.54,155.49,21.28603876]
["bitfinex","SOLUSD",1724782749136,16.2129,155.58,155.5,45.0]
["bitfinex","SOLUSD",1724782749434,16.2129,155.58,155.51,21.28589933]
["bitfinex","SOLUSD",1724782749628,16.2129,155.58,155.52,46.28575315]
["bitfinex","SOLUSD",1724782749814,16.2129,155.58,155.53,20.0]
["bitfinex","SOLUSD",1724782750013,16.2129,155.58,155.51,20.0]
["bitfinex","SOLUSD",1724782750426,16.2129,155.58,155.49,20.12549]
["bitfinex","SOLUSD",1724782750623,16.2129,155.58,155.5,45.12549]
["bitfinex","SOLUSD",1724782750930,16.2129,155.58,155.51,20.0]
["bitfinex","SOLUSD",1724782751237,16.2129,155.58,155.52,1.28584783]
["bitfinex","SOLUSD",1724782755032,29.27049295,155.62,155.52,30.55634078]
["bitfinex","SOLUSD",1724782755033,50.0,155.61,155.52,30.55634078]
["bitfinex","SOLUSD",1724782755237,50.0,155.61,155.53,65.12549]
["bitfinex","SOLUSD",1724782755420,50.0,155.61,155.54,1.41112857]
["bitfinex","SOLUSD",1724782755612,50.0,155.61,155.55,1.41097569]
["bitfinex","SOLUSD",1724782755817,50.0,155.61,155.55,1.28548569]
["bitfinex","SOLUSD",1724782756036,16.3509,155.62,155.55,1.28548569]
["bitfinex","SOLUSD",1724782756237,16.3509,155.62,155.55,66.28548569]
["bitfinex","SOLUSD",1724782757037,16.3509,155.62,155.56,0.12549]
["bitfinex","SOLUSD",1724782757342,16.3509,155.62,155.56,1.53636671]
["bitfinex","SOLUSD",1724782764950,50.0,155.64,155.56,1.53636671]
["bitfinex","SOLUSD",1724782765241,50.0,155.66,155.56,30.80685966]
["bitfinex","SOLUSD",1724782765447,50.0,155.66,155.57,65.0]
["bitfinex","SOLUSD",1724782765624,50.0,155.66,155.58,0.12549]
["bitfinex","SOLUSD",1724782765824,50.0,155.66,155.58,1.4107726]
["bitfinex","SOLUSD",1724782769224,50.0,155.66,155.58,1.2852826]
["bitfinex","SOLUSD",1724782769426,50.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1724782769641,50.0,155.62,155.54,1.61056037]
["bitfinex","SOLUSD",1724782770763,50.0,155.62,155.54,46.61056037]
["bitfinex","SOLUSD",1724782770928,50.0,155.62,155.55,20.12549]
["bitfinex","SOLUSD",1724782771254,50.0,155.62,155.56,45.0]
["bitfinex","SOLUSD",1724782771430,50.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1724782772147,50.0,155.64,155.58,1.2854678]
["bitfinex","SOLUSD",1724782772452,50.0,155.64,155.58,46.2854678]
["bitfinex","SOLUSD",1724782772660,50.0,155.64,155.59,20.0]
["bitfinex","SOLUSD",1724782773253,50.0,155.64,155.59,21.28529138]
["bitfinex","SOLUSD",1724782773457,50.0,155.64,155.59,20.0]
["bitfinex","SOLUSD",1724782776558,50.0,155.66,155.59,21.28529909]
["bitfinex","SOLUSD",1724782777556,50.0,155.64,155.59,21.28529909]
["bitfinex","SOLUSD",1724782778966,50.0,155.66,155.59,21.28529909]
["bitfinex","SOLUSD",1724782779257,50.0,155.64,155.59,20.0]
["bitfinex","SOLUSD",1724782782266,50.0,155.64,155.57,20.0]
["bitfinex","SOLUSD",1724782795062,50.0,155.64,155.57,21.28539115]
["bitfinex","SOLUSD",1724782795269,50.0,155.64,155.58,1.61057388]
["bitfinex","SOLUSD",1724782795466,50.0,155.64,155.58,1.28539127]
["bitfinex","SOLUSD",1724782795777,50.0,155.64,155.58,46.28539127]
["bitfinex","SOLUSD",1724782795983,50.0,155.64,155.59,20.0]
["bitfinex","SOLUSD",1724782796282,50.0,155.66,155.59,20.0]
["bitfinex","SOLUSD",1724782796569,50.0,155.68,155.6,1.28528711]
["bitfinex","SOLUSD",1724782796774,50.0,155.68,155.61,1.2851101]
["bitfinex","SOLUSD",1724782797276,50.0,155.68,155.61,21.2851101]
["bitfinex","SOLUSD",1724782798148,50.0,155.68,155.63,6.5135]
["bitfinex","SOLUSD",1724782798355,50.0,155.68,155.64,20.0]
["bitfinex","SOLUSD",1724782800460,11.70739255,155.72,155.64,20.0]
["bitfinex","SOLUSD",1724782800461,50.0,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724782801372,11.70739255,155.72,155.64,20.0]
["bitfinex","SOLUSD",1724782801373,11.70739255,155.72,155.65,1.28488133]
["bitfinex","SOLUSD",1724782801560,50.0,155.71,155.64,21.28476738]
["bitfinex","SOLUSD",1724782802380,50.0,155.68,155.64,20.0]
["bitfinex","SOLUSD",1724782802556,50.0,155.66,155.6,7.49178734]
["bitfinex","SOLUSD",1724782802755,61.70739255,155.66,155.6,1.6103995]
["bitfinex","SOLUSD",1724782803153,61.70739255,155.64,155.6,1.6103995]
["bitfinex","SOLUSD",1724782803966,61.70739255,155.64,155.56,6.21294033]
["bitfinex","SOLUSD",1724782804260,61.70739255,155.64,155.57,4.92450746]
["bitfinex","SOLUSD",1724782804571,61.70739255,155.64,155.56,1.2884389]
["bitfinex","SOLUSD",1724782804772,61.70739255,155.64,155.57,4.92462079]
["bitfinex","SOLUSD",1724782804984,61.70739255,155.64,155.58,1.61054863]
["bitfinex","SOLUSD",1724782805166,61.70739255,155.64,155.56,1.2884306]
["bitfinex","SOLUSD",1724782805167,61.70739255,155.64,155.56,20.0]
["bitfinex","SOLUSD",1724782805483,50.0,155.66,155.57,17.91738279]
["bitfinex","SOLUSD",1724782805686,50.0,155.64,155.58,22.89591784]
["bitfinex","SOLUSD",1724782805978,50.0,155.64,155.58,21.28537108]
["bitfinex","SOLUSD",1724782806380,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724782806781,50.0,155.64,155.56,24.60189066]
["bitfinex","SOLUSD",1724782806982,50.0,155.64,155.57,50.0494984]
["bitfinex","SOLUSD",1724782807169,11.70739255,155.65,155.58,21.61055465]
["bitfinex","SOLUSD",1724782807485,50.0,155.66,155.58,20.0]
["bitfinex","SOLUSD",1724782807691,50.0,155.66,155.59,45.12549]
["bitfinex","SOLUSD",1724782807892,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724782808196,50.0,155.64,155.56,20.0]
["bitfinex","SOLUSD",1724782808367,50.0,155.64,155.57,50.04978185]
["bitfinex","SOLUSD",1724782808568,50.0,155.64,155.58,21.61053779]
["bitfinex","SOLUSD",1724782808889,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724782814803,44.97155041,155.67,155.55,21.7545]
["bitfinex","SOLUSD",1724782814804,50.0,155.62,155.55,21.7545]
["bitfinex","SOLUSD",1724782814986,50.0,155.59,155.53,8.88152646]
["bitfinex","SOLUSD",1724782815285,50.0,155.59,155.54,6.21604004]
["bitfinex","SOLUSD",1724782815600,50.0,155.59,155.53,1.28867959]
["bitfinex","SOLUSD",1724782815901,50.0,155.59,155.52,8.88152646]
["bitfinex","SOLUSD",1724782815902,50.0,155.63,155.54,4.60282135]
["bitfinex","SOLUSD",1724782816071,50.0,155.63,155.55,1.28550378]
["bitfinex","SOLUSD",1724782816589,50.0,155.65,155.55,1.28550378]
["bitfinex","SOLUSD",1724782816791,3.31743031,155.7,155.59,29.26715041]
["bitfinex","SOLUSD",1724782816792,50.0,155.7,155.59,29.26715041]
["bitfinex","SOLUSD",1724782817003,50.0,155.7,155.61,29.26715041]
["bitfinex","SOLUSD",1724782817171,50.0,155.7,155.62,82.85483899]
["bitfinex","SOLUSD",1724782820094,50.0,155.7,155.62,81.56998]
["bitfinex","SOLUSD",1724782820398,50.0,155.7,155.62,81.44449]
["bitfinex","SOLUSD",1724782820596,50.0,155.67,155.62,36.319]
["bitfinex","SOLUSD",1724782821372,50.0,155.69,155.62,37.60405173]
["bitfinex","SOLUSD",1724782821880,50.0,155.69,155.62,36.319]
["bitfinex","SOLUSD",1724782822873,50.0,155.64,155.58,15.1879]
["bitfinex","SOLUSD",1724782823181,50.0,155.71,155.61,29.26715041]
["bitfinex","SOLUSD",1724782823382,65.5975,155.72,155.62,1.2848611]
["bitfinex","SOLUSD",1724782823583,260.01743031,155.74,155.62,10.63028609]
["bitfinex","SOLUSD",1724782823584,306.7,155.74,155.62,10.63028609]
["bitfinex","SOLUSD",1724782823796,306.7,155.74,155.63,44.53455041]
["bitfinex","SOLUSD",1724782823989,306.7,155.74,155.64,1.28464527]
["bitfinex","SOLUSD",1724782824183,306.7,155.74,155.65,1.28464431]
["bitfinex","SOLUSD",1724782824385,50.0,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1724782824578,50.0,155.74,155.66,72.85964588]
["bitfinex","SOLUSD",1724782824784,401.2177,155.76,155.66,72.85964588]
["bitfinex","SOLUSD",1724782824785,451.2177,155.76,155.67,0.12549]
["bitfinex","SOLUSD",1724782826000,451.2177,155.76,155.66,72.85964588]
["bitfinex","SOLUSD",1724782826001,50.0,155.73,155.66,71.57519]
["bitfinex","SOLUSD",1724782828880,50.0,155.73,155.66,71.4497]
["bitfinex","SOLUSD",1724782831199,50.0,155.73,155.67,1.28463878]
["bitfinex","SOLUSD",1724782831382,50.0,155.75,155.68,1.28458023]
["bitfinex","SOLUSD",1724782831784,51.11899108,155.77,155.68,1.28458023]
["bitfinex","SOLUSD",1724782832315,51.11899108,155.77,155.67,30.55160971]
["bitfinex","SOLUSD",1724782832499,50.0,155.75,155.68,21.28446714]
["bitfinex","SOLUSD",1724782833009,51.11899108,155.77,155.68,21.28446714]
["bitfinex","SOLUSD",1724782833193,51.11899108,155.77,155.69,45.0]
["bitfinex","SOLUSD",1724782833507,50.0,155.77,155.69,46.28438944]
["bitfinex","SOLUSD",1724782835104,50.0,155.75,155.69,46.28438944]
["bitfinex","SOLUSD",1724782837306,50.0,155.77,155.69,46.28438944]
["bitfinex","SOLUSD",1724782837504,50.0,155.75,155.69,46.28438944]
["bitfinex","SOLUSD",1724782837689,50.0,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724782837890,50.0,155.75,155.67,20.0]
["bitfinex","SOLUSD",1724782838392,50.0,155.75,155.68,1.28449964]
["bitfinex","SOLUSD",1724782838586,50.0,155.75,155.67,20.0]
["bitfinex","SOLUSD",1724782838895,50.0,155.72,155.6,29.26715041]
["bitfinex","SOLUSD",1724782839093,50.0,155.7,155.62,6.595]
["bitfinex","SOLUSD",1724782839702,29.26715041,155.73,155.62,6.595]
["bitfinex","SOLUSD",1724782839703,50.0,155.68,155.62,6.595]
["bitfinex","SOLUSD",1724782840205,29.26715041,155.73,155.62,6.595]
["bitfinex","SOLUSD",1724782840206,50.0,155.7,155.63,16.55238697]
["bitfinex","SOLUSD",1724782841190,50.0,155.7,155.64,20.0]
["bitfinex","SOLUSD",1724782842890,50.0,155.67,155.63,15.2674]
["bitfinex","SOLUSD",1724782843201,50.0,155.67,155.62,6.595]
["bitfinex","SOLUSD",1724782843398,50.0,155.65,155.59,16.2899]
["bitfinex","SOLUSD",1724782844697,50.0,155.65,155.6,20.0]
["bitfinex","SOLUSD",1724782845214,50.0,155.67,155.6,20.0]
["bitfinex","SOLUSD",1724782845918,434.9,155.73,155.63,6.481]
["bitfinex","SOLUSD",1724782846096,434.9,155.73,155.64,50.55197137]
["bitfinex","SOLUSD",1724782846097,384.9,155.73,155.64,50.55197137]
["bitfinex","SOLUSD",1724782846289,50.0,155.75,155.66,29.26715041]
["bitfinex","SOLUSD",1724782846599,50.0,155.75,155.67,21.41001567]
["bitfinex","SOLUSD",1724782847692,50.0,155.73,155.67,20.0]
["bitfinex","SOLUSD",1724782847897,50.0,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724782848711,50.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1724782849593,50.0,155.75,155.66,21.2847478]
["bitfinex","SOLUSD",1724782849916,50.0,155.73,155.66,20.0]
["bitfinex","SOLUSD",1724782854221,50.0,155.7,155.65,16.4032]
["bitfinex","SOLUSD",1724782856297,36.5338871,155.73,155.63,6.481]
["bitfinex","SOLUSD",1724782856298,50.0,155.67,155.63,6.481]
["bitfinex","SOLUSD",1724782857714,50.0,155.67,155.61,15.0409]
["bitfinex","SOLUSD",1724782858227,50.0,155.65,155.61,15.0409]
["bitfinex","SOLUSD",1724782858414,50.0,155.65,155.59,6.2897]
["bitfinex","SOLUSD",1724782860224,50.0,155.66,155.59,6.2897]
["bitfinex","SOLUSD",1724782861513,50.0,155.64,155.59,6.2897]
["bitfinex","SOLUSD",1724782861714,50.0,155.64,155.57,15.0409]
["bitfinex","SOLUSD",1724782861924,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724782862413,50.0,155.64,155.58,21.28534202]
["bitfinex","SOLUSD",1724782866007,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724782868820,50.0,155.64,155.57,15.0409]
["bitfinex","SOLUSD",1724782869329,50.0,155.62,155.58,20.0]
["bitfinex","SOLUSD",1724782869535,50.0,155.62,155.57,15.0409]
["bitfinex","SOLUSD",1724782869720,36.5338871,155.64,155.57,15.0409]
["bitfinex","SOLUSD",1724782869721,50.0,155.6,155.57,15.0409]
["bitfinex","SOLUSD",1724782871626,50.0,155.6,155.55,6.4871]
["bitfinex","SOLUSD",1724782871935,50.0,155.6,155.56,20.0]
["bitfinex","SOLUSD",1724782872609,50.0,155.62,155.56,20.0]
["bitfinex","SOLUSD",1724782875613,50.0,155.62,155.56,21.28555175]
["bitfinex","SOLUSD",1724782875933,50.0,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1724782876119,50.0,155.65,155.57,46.53621513]
["bitfinex","SOLUSD",1724782876320,50.0,155.65,155.58,20.0]
["bitfinex","SOLUSD",1724782876521,50.0,155.65,155.59,45.12549]
["bitfinex","SOLUSD",1724782877832,50.0,155.65,155.58,20.0]
["bitfinex","SOLUSD",1724782878038,50.0,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1724782878337,50.0,155.65,155.57,45.25098]
["bitfinex","SOLUSD",1724782878534,50.0,155.65,155.58,20.0]
["bitfinex","SOLUSD",1724782880422,50.0,155.6,155.55,6.4871]
["bitfinex","SOLUSD",1724782882018,50.0,155.62,155.55,6.4871]
["bitfinex","SOLUSD",1724782883439,50.0,155.62,155.56,45.25098]
["bitfinex","SOLUSD",1724782890645,50.0,155.66,155.57,1.285444]
["bitfinex","SOLUSD",1724782890820,67.22948902,155.7,155.58,46.92854662]
["bitfinex","SOLUSD",1724782891027,50.0,155.67,155.59,65.0]
["bitfinex","SOLUSD",1724782891239,51.11958902,155.7,155.61,6.4309]
["bitfinex","SOLUSD",1724782891549,50.0,155.7,155.62,66.53584427]
["bitfinex","SOLUSD",1724782892031,50.0,155.7,155.63,16.1118]
["bitfinex","SOLUSD",1724782892231,50.0,155.71,155.64,46.41035084]
["bitfinex","SOLUSD",1724782892537,50.0,155.71,155.64,45.12549]
["bitfinex","SOLUSD",1724782892733,50.0,155.71,155.64,46.41024722]
["bitfinex","SOLUSD",1724782892920,50.0,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1724782893117,50.0,155.71,155.64,1.41035454]
["bitfinex","SOLUSD",1724782893339,434.9,155.73,155.64,46.41035454]
["bitfinex","SOLUSD",1724782895143,50.0,155.71,155.64,46.41035454]
["bitfinex","SOLUSD",1724782895850,50.0,155.71,155.64,0.12549]
["bitfinex","SOLUSD",1724782896032,50.0,155.71,155.64,20.12549]
["bitfinex","SOLUSD",1724782896232,50.0,155.71,155.64,21.41035601]
["bitfinex","SOLUSD",1724782896936,50.0,155.71,155.64,20.12549]
["bitfinex","SOLUSD",1724782897340,45.23843492,155.74,155.64,20.12549]
["bitfinex","SOLUSD",1724782897341,50.0,155.74,155.66,29.28053492]
["bitfinex","SOLUSD",1724782897532,51.1191275,155.76,155.67,66.41005682]
["bitfinex","SOLUSD",1724782897726,50.0,155.74,155.67,66.41005682]
["bitfinex","SOLUSD",1724782897932,50.0,155.76,155.67,66.41005682]
["bitfinex","SOLUSD",1724782900554,37.41400533,155.79,155.67,66.41005483]
["bitfinex","SOLUSD",1724782900555,50.0,155.74,155.67,66.41005483]
["bitfinex","SOLUSD",1724782900850,50.0,155.74,155.67,65.12549]
["bitfinex","SOLUSD",1724782901750,50.0,155.76,155.67,65.12549]
["bitfinex","SOLUSD",1724782902455,50.0,155.76,155.68,1.28456459]
["bitfinex","SOLUSD",1724782902632,50.0,155.77,155.69,0.25098]
["bitfinex","SOLUSD",1724782902832,50.0,155.77,155.7,0.12549]
["bitfinex","SOLUSD",1724782903046,50.0,155.77,155.69,0.12549]
["bitfinex","SOLUSD",1724782903251,50.0,155.77,155.67,65.12549]
["bitfinex","SOLUSD",1724782903252,50.0,155.72,155.67,20.0]
["bitfinex","SOLUSD",1724782903454,50.0,155.7,155.65,21.4805]
["bitfinex","SOLUSD",1724782904052,50.0,155.72,155.65,21.4805]
["bitfinex","SOLUSD",1724782904848,50.0,155.72,155.66,20.0]
["bitfinex","SOLUSD",1724782906139,50.0,155.74,155.66,20.0]
["bitfinex","SOLUSD",1724782906342,50.0,155.74,155.67,45.25098]
["bitfinex","SOLUSD",1724782906530,50.0,155.76,155.67,45.25098]
["bitfinex","SOLUSD",1724782907140,50.0,155.74,155.67,45.25098]
["bitfinex","SOLUSD",1724782911365,50.0,155.77,155.67,45.25098]
["bitfinex","SOLUSD",1724782911556,50.0,155.78,155.68,50.56508382]
["bitfinex","SOLUSD",1724782911869,50.0,155.78,155.69,45.12549]
["bitfinex","SOLUSD",1724782912155,50.0,155.78,155.7,20.0]
["bitfinex","SOLUSD",1724782912759,50.0,155.78,155.71,1.28442165]
["bitfinex","SOLUSD",1724782912966,50.0,155.78,155.72,15.72089]
["bitfinex","SOLUSD",1724782914440,8.13347041,155.79,155.72,15.72089]
["bitfinex","SOLUSD",1724782914650,8.13347041,155.79,155.72,17.0050432]
["bitfinex","SOLUSD",1724782914854,8.13347041,155.79,155.73,20.0]
["bitfinex","SOLUSD",1724782915249,8.13347041,155.79,155.74,45.25098]
["bitfinex","SOLUSD",1724782918762,8.13347041,155.79,155.74,46.53490942]
["bitfinex","SOLUSD",1724782919561,8.13347041,155.79,155.73,20.0]
["bitfinex","SOLUSD",1724782920072,50.0,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724782920444,50.0,155.76,155.72,15.5954]
["bitfinex","SOLUSD",1724782920863,50.0,155.74,155.68,16.3173]
["bitfinex","SOLUSD",1724782921942,50.0,155.76,155.68,17.60183285]
["bitfinex","SOLUSD",1724782922356,50.0,155.76,155.69,20.0]
["bitfinex","SOLUSD",1724782924365,50.0,155.78,155.69,21.28438842]
["bitfinex","SOLUSD",1724782924563,50.0,155.78,155.7,45.25098]
["bitfinex","SOLUSD",1724782924764,8.13347041,155.79,155.71,1.28425827]
["bitfinex","SOLUSD",1724782925160,8.13347041,155.79,155.72,0.25098]
["bitfinex","SOLUSD",1724782925399,58.13347041,155.79,155.73,22.5145]
["bitfinex","SOLUSD",1724782926471,8.13347041,155.79,155.73,22.5145]
["bitfinex","SOLUSD",1724782926768,8.13347041,155.79,155.74,66.40951574]
["bitfinex","SOLUSD",1724782931357,8.13347041,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1724782931556,8.13347041,155.79,155.75,1.40923376]
["bitfinex","SOLUSD",1724782931876,8.13347041,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1724782932958,8.13347041,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1724782933273,58.13347041,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724782934051,58.13347041,155.79,155.73,22.5145]
["bitfinex","SOLUSD",1724782934272,58.13347041,155.79,155.69,22.2995]
["bitfinex","SOLUSD",1724782934273,50.0,155.77,155.69,22.2995]
["bitfinex","SOLUSD",1724782934545,50.0,155.75,155.69,22.2995]
["bitfinex","SOLUSD",1724782935862,50.0,155.75,155.7,20.0]
["bitfinex","SOLUSD",1724782937468,50.0,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724782937657,50.0,155.75,155.7,20.0]
["bitfinex","SOLUSD",1724782939179,50.0,155.77,155.7,20.0]
["bitfinex","SOLUSD",1724782939372,50.0,155.75,155.7,20.0]
["bitfinex","SOLUSD",1724782941278,58.13347041,155.79,155.7,20.0]
["bitfinex","SOLUSD",1724782941874,58.13347041,155.79,155.7,21.28428259]
["bitfinex","SOLUSD",1724782942066,58.13347041,155.79,155.71,1.28427032]
["bitfinex","SOLUSD",1724782942469,8.13347041,155.79,155.71,46.28427032]
["bitfinex","SOLUSD",1724782942867,8.13347041,155.79,155.71,1.28427032]
["bitfinex","SOLUSD",1724782943485,58.13347041,155.79,155.71,1.28427032]
["bitfinex","SOLUSD",1724782943788,50.0,155.77,155.7,45.12549]
["bitfinex","SOLUSD",1724782943969,50.0,155.77,155.7,45.0]
["bitfinex","SOLUSD",1724782944575,8.13347041,155.79,155.71,1.2843144]
["bitfinex","SOLUSD",1724782946196,8.13347041,155.79,155.72,0.25098]
["bitfinex","SOLUSD",1724782946366,8.13347041,155.79,155.72,46.53502868]
["bitfinex","SOLUSD",1724782946870,8.13347041,155.79,155.72,45.25098]
["bitfinex","SOLUSD",1724782947778,50.0,155.78,155.72,45.25098]
["bitfinex","SOLUSD",1724782947975,50.0,155.78,155.72,45.12549]
["bitfinex","SOLUSD",1724782948389,8.13347041,155.79,155.72,45.12549]
["bitfinex","SOLUSD",1724782948579,8.13347041,155.79,155.73,1.40964561]
["bitfinex","SOLUSD",1724782948879,8.13347041,155.79,155.74,1.28404854]
["bitfinex","SOLUSD",1724782949787,8.13347041,155.79,155.73,20.12549]
["bitfinex","SOLUSD",1724782950086,8.13347041,155.79,155.74,45.12549]
["bitfinex","SOLUSD",1724782952174,8.13347041,155.79,155.75,44.18849301]
["bitfinex","SOLUSD",1724782952376,8.13347041,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1724782952690,8.13347041,155.79,155.76,45.12549]
["bitfinex","SOLUSD",1724782952866,8.13347041,155.79,155.77,0.12549]
["bitfinex","SOLUSD",1724782953790,8.13347041,155.79,155.77,20.12549]
["bitfinex","SOLUSD",1724782953976,8.13347041,155.79,155.78,45.12549]
["bitfinex","SOLUSD",1724782954281,8.13347041,155.79,155.78,65.12549]
["bitfinex","SOLUSD",1724782954497,8.13347041,155.79,155.78,65.25098]
["bitfinex","SOLUSD",1724782955287,434.9,155.87,155.79,16.3422]
["bitfinex","SOLUSD",1724782955485,50.0,155.87,155.8,21.40888069]
["bitfinex","SOLUSD",1724782955988,50.0,155.87,155.8,21.28339069]
["bitfinex","SOLUSD",1724782956178,285.98053492,155.92,155.8,21.28339069]
["bitfinex","SOLUSD",1724782956179,50.0,155.89,155.8,21.28339069]
["bitfinex","SOLUSD",1724782957065,50.0,155.91,155.81,29.28053492]
["bitfinex","SOLUSD",1724782957287,50.0,155.89,155.82,20.12549]
["bitfinex","SOLUSD",1724782957992,50.0,155.89,155.82,0.12549]
["bitfinex","SOLUSD",1724782958169,50.0,155.89,155.81,45.25098]
["bitfinex","SOLUSD",1724782958368,50.0,155.89,155.82,20.0]
["bitfinex","SOLUSD",1724782959569,50.0,155.91,155.82,20.0]
["bitfinex","SOLUSD",1724782959769,256.7,155.92,155.84,15.5043]
["bitfinex","SOLUSD",1724782959995,50.0,155.91,155.84,15.5043]
["bitfinex","SOLUSD",1724782960577,50.0,155.91,155.82,26.5281]
["bitfinex","SOLUSD",1724782960578,50.0,155.87,155.82,20.0]
["bitfinex","SOLUSD",1724782960784,50.0,155.87,155.8,15.5043]
["bitfinex","SOLUSD",1724782961597,29.28053492,155.89,155.8,15.5043]
["bitfinex","SOLUSD",1724782961598,50.0,155.89,155.8,15.5043]
["bitfinex","SOLUSD",1724782962090,50.0,155.89,155.81,1.28336558]
["bitfinex","SOLUSD",1724782962479,50.0,155.89,155.8,15.5043]
["bitfinex","SOLUSD",1724782963076,50.0,155.87,155.81,1.28334213]
["bitfinex","SOLUSD",1724782963287,50.0,155.87,155.8,15.5043]
["bitfinex","SOLUSD",1724782965197,50.0,155.91,155.81,51.74758]
["bitfinex","SOLUSD",1724782965375,50.0,155.89,155.81,51.74758]
["bitfinex","SOLUSD",1724782965873,79.28053492,155.92,155.81,53.03085492]
["bitfinex","SOLUSD",1724782966180,50.0,155.92,155.82,20.0]
["bitfinex","SOLUSD",1724782966390,50.0,155.92,155.83,1.28327401]
["bitfinex","SOLUSD",1724782966692,50.0,155.9,155.83,1.28327401]
["bitfinex","SOLUSD",1724782966879,50.0,155.92,155.83,1.28327401]
["bitfinex","SOLUSD",1724782967081,50.0,155.9,155.83,45.0]
["bitfinex","SOLUSD",1724782967281,50.0,155.92,155.83,45.0]
["bitfinex","SOLUSD",1724782967603,50.0,155.92,155.84,1.283161]
["bitfinex","SOLUSD",1724782967800,50.0,155.92,155.83,45.0]
["bitfinex","SOLUSD",1724782968996,50.0,155.9,155.83,45.0]
["bitfinex","SOLUSD",1724782971989,35.90473492,155.94,155.81,6.4966]
["bitfinex","SOLUSD",1724782971990,60.1513499,155.88,155.81,6.4966]
["bitfinex","SOLUSD",1724782972188,60.1513499,155.88,155.82,20.0]
["bitfinex","SOLUSD",1724782972913,10.1513499,155.88,155.82,20.0]
["bitfinex","SOLUSD",1724782973211,10.1513499,155.88,155.82,31.67014072]
["bitfinex","SOLUSD",1724782973374,10.1513499,155.88,155.83,45.0]
["bitfinex","SOLUSD",1724782974599,10.1513499,155.88,155.82,31.67014072]
["bitfinex","SOLUSD",1724782976410,10.1513499,155.88,155.84,11.67014072]
["bitfinex","SOLUSD",1724782976610,10.1513499,155.88,155.85,45.0]
["bitfinex","SOLUSD",1724782977296,10.1513499,155.88,155.84,11.67014072]
["bitfinex","SOLUSD",1724782978016,10.1513499,155.88,155.83,15.8273]
["bitfinex","SOLUSD",1724782978202,10.1513499,155.88,155.84,45.12549]
["bitfinex","SOLUSD",1724782978401,10.1513499,155.88,155.83,15.8273]
["bitfinex","SOLUSD",1724782978994,10.1513499,155.88,155.84,45.0]
["bitfinex","SOLUSD",1724782990202,10.1513499,155.88,155.81,2.27817848]
["bitfinex","SOLUSD",1724782990424,10.1513499,155.88,155.8,29.16140389]
["bitfinex","SOLUSD",1724782990718,10.1513499,155.88,155.81,1.60739544]
["bitfinex","SOLUSD",1724782991624,10.1513499,155.88,155.82,1.28331591]
["bitfinex","SOLUSD",1724782992012,10.1513499,155.88,155.81,45.0]
["bitfinex","SOLUSD",1724782992906,10.1513499,155.88,155.82,1.28331575]
["bitfinex","SOLUSD",1724782993107,10.1513499,155.88,155.81,45.0]
["bitfinex","SOLUSD",1724782993321,10.1513499,155.88,155.82,2.89071287]
["bitfinex","SOLUSD",1724782993502,50.0,155.87,155.79,15.1948]
["bitfinex","SOLUSD",1724782993810,50.0,155.85,155.79,9.98300076]
["bitfinex","SOLUSD",1724782994011,71.7936,155.85,155.79,6.70439839]
["bitfinex","SOLUSD",1724782994217,50.0,155.83,155.79,6.70439839]
["bitfinex","SOLUSD",1724782994817,50.0,155.81,155.79,6.70439839]
["bitfinex","SOLUSD",1724782996023,71.7936,155.85,155.79,6.70439839]
["bitfinex","SOLUSD",1724782996236,21.7936,155.85,155.79,35.86580228]
["bitfinex","SOLUSD",1724782996744,71.7936,155.85,155.79,35.86580228]
["bitfinex","SOLUSD",1724782998217,50.0,155.82,155.79,6.70439839]
["bitfinex","SOLUSD",1724782999715,71.7936,155.85,155.79,6.70439839]
["bitfinex","SOLUSD",1724783001719,21.7936,155.85,155.79,35.86580228]
["bitfinex","SOLUSD",1724783002033,50.0,155.87,155.8,4.56611567]
["bitfinex","SOLUSD",1724783002229,50.0,155.87,155.81,11.66848178]
["bitfinex","SOLUSD",1724783003138,50.0,155.85,155.81,11.66848178]
["bitfinex","SOLUSD",1724783004113,50.0,155.85,155.79,37.16416032]
["bitfinex","SOLUSD",1724783004309,50.0,155.85,155.8,24.56611567]
["bitfinex","SOLUSD",1724783004527,50.0,155.85,155.8,20.0]
["bitfinex","SOLUSD",1724783004730,50.0,155.85,155.8,24.56629549]
["bitfinex","SOLUSD",1724783004935,50.0,155.85,155.8,20.0]
["bitfinex","SOLUSD",1724783005116,50.0,155.85,155.8,21.28617469]
["bitfinex","SOLUSD",1724783005323,50.0,155.87,155.81,1.28613387]
["bitfinex","SOLUSD",1724783005520,50.0,155.87,155.81,3.28083764]
["bitfinex","SOLUSD",1724783006035,50.0,155.87,155.8,20.0]
["bitfinex","SOLUSD",1724783006338,50.0,155.87,155.81,3.28089139]
["bitfinex","SOLUSD",1724783006516,50.0,155.85,155.81,3.28089139]
["bitfinex","SOLUSD",1724783006723,50.0,155.85,155.8,23.28089139]
["bitfinex","SOLUSD",1724783007026,50.0,155.87,155.8,23.28089139]
["bitfinex","SOLUSD",1724783007215,50.0,155.87,155.8,20.0]
["bitfinex","SOLUSD",1724783007415,50.0,155.85,155.8,20.0]
["bitfinex","SOLUSD",1724783007615,50.0,155.85,155.81,3.28089093]
["bitfinex","SOLUSD",1724783007913,50.0,155.85,155.8,23.28089093]
["bitfinex","SOLUSD",1724783008540,10.1513499,155.88,155.79,35.87634044]
["bitfinex","SOLUSD",1724783008541,50.0,155.83,155.79,6.70284921]
["bitfinex","SOLUSD",1724783011934,50.0,155.85,155.79,6.70284921]
["bitfinex","SOLUSD",1724783012117,50.0,155.85,155.8,45.0]
["bitfinex","SOLUSD",1724783013440,50.0,155.82,155.79,6.70284921]
["bitfinex","SOLUSD",1724783018829,50.0,155.8,155.79,6.70284921]
["bitfinex","SOLUSD",1724783019052,50.0,155.8,155.73,38.51891622]
["bitfinex","SOLUSD",1724783019262,50.0,155.8,155.76,6.70151584]
["bitfinex","SOLUSD",1724783019560,50.0,155.8,155.74,54.34542499]
["bitfinex","SOLUSD",1724783019862,50.0,155.8,155.75,6.70122453]
["bitfinex","SOLUSD",1724783020061,50.0,155.8,155.76,45.0]
["bitfinex","SOLUSD",1724783020740,50.0,155.82,155.76,45.0]
["bitfinex","SOLUSD",1724783025256,50.0,155.8,155.72,16.3665]
["bitfinex","SOLUSD",1724783025441,50.0,155.8,155.73,20.0]
["bitfinex","SOLUSD",1724783026069,50.0,155.78,155.74,11.67969315]
["bitfinex","SOLUSD",1724783026569,50.0,155.78,155.72,28.04619315]
["bitfinex","SOLUSD",1724783026860,50.0,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724783027361,50.0,155.78,155.74,45.0]
["bitfinex","SOLUSD",1724783027561,50.0,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724783027774,50.0,155.78,155.74,45.0]
["bitfinex","SOLUSD",1724783029960,50.0,155.76,155.7,6.69885912]
["bitfinex","SOLUSD",1724783030139,50.0,155.74,155.7,18.37855227]
["bitfinex","SOLUSD",1724783032668,50.0,155.74,155.71,45.0]
["bitfinex","SOLUSD",1724783036875,50.0,155.74,155.72,11.67969315]
["bitfinex","SOLUSD",1724783037668,50.0,155.74,155.71,45.0]
["bitfinex","SOLUSD",1724783038011,50.0,155.72,155.7,6.69885912]
["bitfinex","SOLUSD",1724783038174,50.0,155.72,155.62,6.1117]
["bitfinex","SOLUSD",1724783038175,50.0,155.68,155.6,15.6792]
["bitfinex","SOLUSD",1724783038550,50.0,155.67,155.66,6.69855681]
["bitfinex","SOLUSD",1724783038751,50.0,155.67,155.63,11.67969315]
["bitfinex","SOLUSD",1724783038946,50.0,155.67,155.65,11.67969315]
["bitfinex","SOLUSD",1724783039167,50.0,155.69,155.65,11.67969315]
["bitfinex","SOLUSD",1724783039576,72.7568,155.71,155.62,16.50553132]
["bitfinex","SOLUSD",1724783039783,22.7568,155.71,155.69,11.67969315]
["bitfinex","SOLUSD",1724783040064,50.0,155.73,155.69,11.67969315]
["bitfinex","SOLUSD",1724783040460,50.0,155.73,155.71,11.67969315]
["bitfinex","SOLUSD",1724783041466,66.3288,155.75,155.71,11.67969315]
["bitfinex","SOLUSD",1724783041673,50.0,155.73,155.71,11.67969315]
["bitfinex","SOLUSD",1724783041852,50.0,155.71,155.69,11.67969315]
["bitfinex","SOLUSD",1724783042375,50.0,155.71,155.67,11.67969315]
["bitfinex","SOLUSD",1724783043454,50.0,155.71,155.65,11.67969315]
["bitfinex","SOLUSD",1724783043648,50.0,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1724783043850,50.0,155.66,155.62,11.67969315]
["bitfinex","SOLUSD",1724783044055,50.0,155.66,155.6,11.67969315]
["bitfinex","SOLUSD",1724783045957,50.0,155.66,155.57,12.96036184]
["bitfinex","SOLUSD",1724783046277,50.0,155.66,155.6,11.67969315]
["bitfinex","SOLUSD",1724783046679,50.0,155.66,155.61,45.0]
["bitfinex","SOLUSD",1724783048471,16.2366,155.68,155.64,11.67969315]
["bitfinex","SOLUSD",1724783048472,66.2366,155.68,155.64,11.67969315]
["bitfinex","SOLUSD",1724783048675,50.0,155.68,155.64,11.67969315]
["bitfinex","SOLUSD",1724783048978,50.0,155.68,155.65,45.0]
["bitfinex","SOLUSD",1724783050571,50.0,155.68,155.62,11.80518315]
["bitfinex","SOLUSD",1724783050748,50.0,155.66,155.63,45.0]
["bitfinex","SOLUSD",1724783051176,50.0,155.66,155.58,6.69251184]
["bitfinex","SOLUSD",1724783051376,50.0,155.66,155.6,11.67969315]
["bitfinex","SOLUSD",1724783051584,50.0,155.66,155.61,20.0]
["bitfinex","SOLUSD",1724783052561,50.0,155.64,155.6,11.67969315]
["bitfinex","SOLUSD",1724783053171,50.0,155.64,155.58,18.37220499]
["bitfinex","SOLUSD",1724783053476,50.0,155.64,155.59,20.0]
["bitfinex","SOLUSD",1724783053683,50.0,155.64,155.58,18.37220499]
["bitfinex","SOLUSD",1724783053854,50.0,155.64,155.59,45.0]
["bitfinex","SOLUSD",1724783055181,50.0,155.64,155.6,11.67969315]
["bitfinex","SOLUSD",1724783055359,50.0,155.64,155.62,11.67969315]
["bitfinex","SOLUSD",1724783056270,50.0,155.64,155.6,11.67969315]
["bitfinex","SOLUSD",1724783057479,50.0,155.64,155.59,45.0]
["bitfinex","SOLUSD",1724783058790,50.0,155.61,155.58,6.69251184]
["bitfinex","SOLUSD",1724783059091,50.0,155.61,155.55,11.67969315]
["bitfinex","SOLUSD",1724783059270,50.0,155.59,155.55,11.67969315]
["bitfinex","SOLUSD",1724783061268,50.0,155.59,155.54,11.67969315]
["bitfinex","SOLUSD",1724783061893,6.3415,155.63,155.5,6.68953398]
["bitfinex","SOLUSD",1724783061894,50.0,155.57,155.5,6.68953398]
["bitfinex","SOLUSD",1724783062894,50.0,155.57,155.49,29.28446522]
["bitfinex","SOLUSD",1724783063773,50.0,155.57,155.5,20.12549]
["bitfinex","SOLUSD",1724783064291,50.0,155.55,155.5,20.0]
["bitfinex","SOLUSD",1724783065271,56.5308,155.55,155.47,6.69070944]
["bitfinex","SOLUSD",1724783065469,56.5308,155.55,155.46,29.28446522]
["bitfinex","SOLUSD",1724783065669,50.0,155.53,155.46,29.28446522]
["bitfinex","SOLUSD",1724783066875,50.0,155.5,155.44,12.88822044]
["bitfinex","SOLUSD",1724783067091,50.0,155.5,155.43,45.25136522]
["bitfinex","SOLUSD",1724783068367,50.0,155.5,155.44,1.28646246]
["bitfinex","SOLUSD",1724783068571,50.0,155.5,155.43,45.25136522]
["bitfinex","SOLUSD",1724783069186,50.0,155.52,155.44,20.0]
["bitfinex","SOLUSD",1724783069779,50.0,155.52,155.45,46.28640746]
["bitfinex","SOLUSD",1724783069993,50.0,155.52,155.45,45.0]
["bitfinex","SOLUSD",1724783070190,50.0,155.52,155.46,20.0]
["bitfinex","SOLUSD",1724783070389,50.0,155.52,155.47,45.0]
["bitfinex","SOLUSD",1724783070798,50.0,155.52,155.46,20.0]
["bitfinex","SOLUSD",1724783070799,50.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1724783071101,50.0,155.5,155.42,30.11121612]
["bitfinex","SOLUSD",1724783071282,50.0,155.5,155.43,20.12549]
["bitfinex","SOLUSD",1724783071599,50.0,155.52,155.44,29.28446522]
["bitfinex","SOLUSD",1724783071773,15.6906,155.53,155.48,29.28446522]
["bitfinex","SOLUSD",1724783072578,15.6906,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783072781,50.0,155.52,155.49,45.0]
["bitfinex","SOLUSD",1724783075191,6.5308,155.55,155.49,45.0]
["bitfinex","SOLUSD",1724783075392,50.0,155.57,155.52,29.28446522]
["bitfinex","SOLUSD",1724783075589,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783077394,16.2877,155.58,155.53,45.0]
["bitfinex","SOLUSD",1724783078587,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783078786,50.0,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1724783078997,50.0,155.57,155.49,20.25098]
["bitfinex","SOLUSD",1724783079721,50.0,155.53,155.48,29.28446522]
["bitfinex","SOLUSD",1724783080019,50.0,155.53,155.46,45.08016522]
["bitfinex","SOLUSD",1724783080187,50.0,155.55,155.46,15.7957]
["bitfinex","SOLUSD",1724783080390,16.2877,155.58,155.46,15.7957]
["bitfinex","SOLUSD",1724783080391,50.0,155.57,155.5,29.28446522]
["bitfinex","SOLUSD",1724783080891,50.0,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1724783081087,50.0,155.57,155.51,45.12549]
["bitfinex","SOLUSD",1724783083114,50.0,155.55,155.51,45.12549]
["bitfinex","SOLUSD",1724783083411,50.0,155.55,155.51,45.0]
["bitfinex","SOLUSD",1724783084711,50.0,155.53,155.48,29.28446522]
["bitfinex","SOLUSD",1724783085014,50.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1724783087411,50.0,155.53,155.46,29.28446522]
["bitfinex","SOLUSD",1724783087412,50.0,155.53,155.47,20.0]
["bitfinex","SOLUSD",1724783087594,50.0,155.53,155.48,45.0]
["bitfinex","SOLUSD",1724783087794,50.0,155.53,155.49,20.0]
["bitfinex","SOLUSD",1724783090001,50.0,155.53,155.49,31.71715125]
["bitfinex","SOLUSD",1724783092709,50.0,155.53,155.5,45.0]
["bitfinex","SOLUSD",1724783092898,50.0,155.55,155.5,45.0]
["bitfinex","SOLUSD",1724783093699,50.0,155.53,155.49,31.71715125]
["bitfinex","SOLUSD",1724783094628,16.2877,155.58,155.51,11.71715125]
["bitfinex","SOLUSD",1724783094827,16.2877,155.58,155.55,11.71715125]
["bitfinex","SOLUSD",1724783096107,16.2877,155.58,155.54,29.26977011]
["bitfinex","SOLUSD",1724783096310,16.2877,155.58,155.55,45.0]
["bitfinex","SOLUSD",1724783096522,66.2877,155.58,155.55,45.0]
["bitfinex","SOLUSD",1724783099531,6.4201,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783100426,50.0,155.58,155.55,45.0]
["bitfinex","SOLUSD",1724783100731,50.0,155.58,155.54,29.26977011]
["bitfinex","SOLUSD",1724783101134,50.0,155.56,155.5,29.26977011]
["bitfinex","SOLUSD",1724783101315,50.0,155.56,155.51,65.0]
["bitfinex","SOLUSD",1724783101517,50.0,155.56,155.51,20.0]
["bitfinex","SOLUSD",1724783102335,50.0,155.54,155.46,29.26977011]
["bitfinex","SOLUSD",1724783102630,50.0,155.52,155.47,3.29840854]
["bitfinex","SOLUSD",1724783103421,50.0,155.52,155.46,29.26977011]
["bitfinex","SOLUSD",1724783103724,50.0,155.52,155.47,45.0]
["bitfinex","SOLUSD",1724783103922,50.0,155.52,155.48,20.0]
["bitfinex","SOLUSD",1724783104243,66.6506,155.56,155.5,29.26977011]
["bitfinex","SOLUSD",1724783104425,16.6506,155.56,155.52,29.26977011]
["bitfinex","SOLUSD",1724783104932,50.0,155.58,155.53,45.0]
["bitfinex","SOLUSD",1724783105135,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783111217,56.4201,155.59,155.53,45.0]
["bitfinex","SOLUSD",1724783111425,50.0,155.59,155.54,29.26977011]
["bitfinex","SOLUSD",1724783111720,50.0,155.61,155.55,45.0]
["bitfinex","SOLUSD",1724783112446,50.0,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783112738,50.0,155.61,155.55,45.0]
["bitfinex","SOLUSD",1724783113640,56.2032,155.63,155.56,29.26977011]
["bitfinex","SOLUSD",1724783113845,56.2032,155.63,155.57,45.0]
["bitfinex","SOLUSD",1724783113846,50.0,155.61,155.57,45.0]
["bitfinex","SOLUSD",1724783114338,50.0,155.59,155.54,29.26977011]
["bitfinex","SOLUSD",1724783114545,50.0,155.59,155.55,65.0]
["bitfinex","SOLUSD",1724783118845,50.0,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783121523,50.0,155.51,155.47,6.69401842]
["bitfinex","SOLUSD",1724783121725,50.0,155.49,155.46,3.30108086]
["bitfinex","SOLUSD",1724783121930,50.0,155.47,155.44,3.30108086]
["bitfinex","SOLUSD",1724783122232,50.0,155.47,155.39,9.16564659]
["bitfinex","SOLUSD",1724783122543,50.0,155.47,155.39,3.30108086]
["bitfinex","SOLUSD",1724783122743,0.12549,155.55,155.36,29.26977011]
["bitfinex","SOLUSD",1724783122744,50.0,155.54,155.45,29.26977011]
["bitfinex","SOLUSD",1724783122947,50.0,155.54,155.45,49.61286679]
["bitfinex","SOLUSD",1724783123149,50.0,155.54,155.47,29.26977011]
["bitfinex","SOLUSD",1724783123443,6.4907,155.55,155.48,1.28613656]
["bitfinex","SOLUSD",1724783123759,6.4907,155.55,155.49,0.25098]
["bitfinex","SOLUSD",1724783125238,65.1689,155.56,155.49,0.25098]
["bitfinex","SOLUSD",1724783127534,65.1689,155.56,155.49,3.5501288]
["bitfinex","SOLUSD",1724783127853,65.1689,155.56,155.49,48.5501288]
["bitfinex","SOLUSD",1724783128033,65.1689,155.56,155.49,45.25098]
["bitfinex","SOLUSD",1724783130654,50.0,155.58,155.51,29.26977011]
["bitfinex","SOLUSD",1724783130863,50.0,155.61,155.53,29.26977011]
["bitfinex","SOLUSD",1724783131029,6.1666,155.63,155.53,29.26977011]
["bitfinex","SOLUSD",1724783131030,56.1666,155.63,155.54,21.53651953]
["bitfinex","SOLUSD",1724783131352,56.1666,155.63,155.55,46.28557203]
["bitfinex","SOLUSD",1724783131733,50.0,155.61,155.55,46.28557203]
["bitfinex","SOLUSD",1724783134033,50.0,155.61,155.55,45.0]
["bitfinex","SOLUSD",1724783134239,50.0,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783134461,50.0,155.57,155.55,45.0]
["bitfinex","SOLUSD",1724783134643,50.0,155.57,155.5,21.6949]
["bitfinex","SOLUSD",1724783134847,50.0,155.57,155.51,65.25098]
["bitfinex","SOLUSD",1724783135144,50.0,155.57,155.51,20.0]
["bitfinex","SOLUSD",1724783135345,50.0,155.55,155.51,20.0]
["bitfinex","SOLUSD",1724783136656,50.0,155.55,155.52,45.0]
["bitfinex","SOLUSD",1724783139376,50.0,155.58,155.52,45.0]
["bitfinex","SOLUSD",1724783140965,50.0,155.56,155.52,45.0]
["bitfinex","SOLUSD",1724783141565,50.0,155.56,155.51,45.0]
["bitfinex","SOLUSD",1724783142564,50.0,155.58,155.52,1.28605243]
["bitfinex","SOLUSD",1724783142868,50.0,155.58,155.51,45.0]
["bitfinex","SOLUSD",1724783144566,50.0,155.6,155.52,1.28587774]
["bitfinex","SOLUSD",1724783144763,50.0,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1724783145070,51.69457011,155.63,155.53,1.41119031]
["bitfinex","SOLUSD",1724783145570,50.0,155.61,155.53,46.41119031]
["bitfinex","SOLUSD",1724783146168,50.0,155.59,155.53,46.41119031]
["bitfinex","SOLUSD",1724783146554,50.0,155.59,155.53,45.12549]
["bitfinex","SOLUSD",1724783148861,50.0,155.59,155.53,60.21199]
["bitfinex","SOLUSD",1724783149064,50.0,155.61,155.54,1.41108708]
["bitfinex","SOLUSD",1724783149362,50.0,155.61,155.55,1.41104243]
["bitfinex","SOLUSD",1724783150159,50.0,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1724783150775,50.0,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1724783152679,50.0,155.59,155.54,0.12549]
["bitfinex","SOLUSD",1724783153176,50.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1724783153361,50.0,155.57,155.5,20.0]
["bitfinex","SOLUSD",1724783154782,50.0,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724783154957,50.0,155.57,155.52,20.0]
["bitfinex","SOLUSD",1724783155163,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783156062,50.0,155.59,155.53,45.0]
["bitfinex","SOLUSD",1724783158465,29.26977011,155.62,155.53,45.0]
["bitfinex","SOLUSD",1724783158466,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783160878,50.0,155.57,155.5,6.5122]
["bitfinex","SOLUSD",1724783161088,50.0,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724783161252,50.0,155.55,155.5,6.5122]
["bitfinex","SOLUSD",1724783161453,50.0,155.55,155.49,15.0571]
["bitfinex","SOLUSD",1724783161668,50.0,155.55,155.5,20.0]
["bitfinex","SOLUSD",1724783162867,50.0,155.53,155.49,15.0571]
["bitfinex","SOLUSD",1724783163175,50.0,155.53,155.5,45.0]
["bitfinex","SOLUSD",1724783163385,50.0,155.51,155.45,15.2687]
["bitfinex","SOLUSD",1724783164750,50.0,155.49,155.45,15.2687]
["bitfinex","SOLUSD",1724783166078,50.0,155.49,155.42,13.70688549]
["bitfinex","SOLUSD",1724783166281,50.0,155.49,155.43,20.12549]
["bitfinex","SOLUSD",1724783166480,50.0,155.49,155.44,0.12549]
["bitfinex","SOLUSD",1724783166667,50.0,155.49,155.44,45.12549]
["bitfinex","SOLUSD",1724783166870,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724783167062,50.0,155.49,155.46,45.0]
["bitfinex","SOLUSD",1724783169965,50.0,155.52,155.46,45.0]
["bitfinex","SOLUSD",1724783170171,50.0,155.52,155.46,46.28635253]
["bitfinex","SOLUSD",1724783170475,50.0,155.52,155.47,0.12549]
["bitfinex","SOLUSD",1724783170675,50.0,155.52,155.46,45.0]
["bitfinex","SOLUSD",1724783170868,50.0,155.5,155.46,45.0]
["bitfinex","SOLUSD",1724783171485,50.0,155.52,155.46,45.0]
["bitfinex","SOLUSD",1724783175997,50.0,155.55,155.47,1.28636705]
["bitfinex","SOLUSD",1724783176198,50.0,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1724783176573,50.0,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1724783176981,50.0,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1724783177702,50.0,155.53,155.47,1.41167297]
["bitfinex","SOLUSD",1724783179197,50.0,155.55,155.48,15.7545]
["bitfinex","SOLUSD",1724783179402,50.0,155.55,155.49,45.12549]
["bitfinex","SOLUSD",1724783190406,50.0,155.55,155.49,45.0]
["bitfinex","SOLUSD",1724783190602,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783195713,50.0,155.55,155.49,46.28617776]
["bitfinex","SOLUSD",1724783195913,50.0,155.55,155.49,45.0]
["bitfinex","SOLUSD",1724783196116,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783198194,50.0,155.51,155.48,15.7545]
["bitfinex","SOLUSD",1724783198400,50.0,155.53,155.48,15.7545]
["bitfinex","SOLUSD",1724783199426,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783206826,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783207215,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783209439,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783209816,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783210139,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783210339,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783210540,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783211039,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783211536,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783211744,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783212320,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783212533,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783213829,50.0,155.51,155.49,45.0]
["bitfinex","SOLUSD",1724783218236,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783220445,50.0,155.47,155.42,23.3531509]
["bitfinex","SOLUSD",1724783221158,50.0,155.44,155.42,0.8267509]
["bitfinex","SOLUSD",1724783223457,61.72131525,155.44,155.42,0.8267509]
["bitfinex","SOLUSD",1724783225854,50.0,155.39,155.34,22.0601]
["bitfinex","SOLUSD",1724783226081,50.0,155.37,155.34,15.7608]
["bitfinex","SOLUSD",1724783226350,50.0,155.37,155.3,28.44321967]
["bitfinex","SOLUSD",1724783227336,50.0,155.35,155.3,28.44321967]
["bitfinex","SOLUSD",1724783229359,50.0,155.35,155.3,22.14391967]
["bitfinex","SOLUSD",1724783229557,50.0,155.35,155.3,15.4481]
["bitfinex","SOLUSD",1724783230555,50.0,155.37,155.3,27.16941525]
["bitfinex","SOLUSD",1724783230856,50.0,155.37,155.31,46.28775171]
["bitfinex","SOLUSD",1724783231227,50.0,155.37,155.31,45.0]
["bitfinex","SOLUSD",1724783234052,11.72131525,155.4,155.31,45.0]
["bitfinex","SOLUSD",1724783234053,50.0,155.35,155.31,45.0]
["bitfinex","SOLUSD",1724783234565,50.0,155.35,155.3,15.4481]
["bitfinex","SOLUSD",1724783234755,50.0,155.35,155.26,6.6079]
["bitfinex","SOLUSD",1724783234934,50.0,155.35,155.27,32.54806615]
["bitfinex","SOLUSD",1724783235464,26.72481525,155.38,155.27,32.54806615]
["bitfinex","SOLUSD",1724783235465,50.0,155.33,155.27,32.54806615]
["bitfinex","SOLUSD",1724783236853,50.0,155.33,155.28,45.0]
["bitfinex","SOLUSD",1724783241848,50.0,155.31,155.28,45.0]
["bitfinex","SOLUSD",1724783242047,50.0,155.31,155.27,0.8267509]
["bitfinex","SOLUSD",1724783243660,50.0,155.31,155.27,45.8267509]
["bitfinex","SOLUSD",1724783244983,50.0,155.29,155.27,0.8267509]
["bitfinex","SOLUSD",1724783249752,0.12549,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783252067,50.0,155.29,155.27,0.8267509]
["bitfinex","SOLUSD",1724783252259,384.9,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783252455,384.9,155.3,155.27,12.54806615]
["bitfinex","SOLUSD",1724783253098,50.0,155.28,155.27,12.54806615]
["bitfinex","SOLUSD",1724783253293,50.0,155.28,155.27,45.8267509]
["bitfinex","SOLUSD",1724783253503,434.9,155.3,155.27,45.8267509]
["bitfinex","SOLUSD",1724783253697,384.9,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783253863,434.9,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783254876,50.0,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783257185,50.0,155.32,155.27,0.8267509]
["bitfinex","SOLUSD",1724783257389,50.0,155.32,155.27,12.54806615]
["bitfinex","SOLUSD",1724783257595,50.0,155.32,155.28,45.0]
["bitfinex","SOLUSD",1724783257787,50.0,155.34,155.28,45.0]
["bitfinex","SOLUSD",1724783257988,50.0,155.34,155.29,11.72131525]
["bitfinex","SOLUSD",1724783258197,21.4194,155.36,155.31,11.72131525]
["bitfinex","SOLUSD",1724783258198,50.0,155.36,155.31,11.72131525]
["bitfinex","SOLUSD",1724783258388,50.0,155.37,155.32,45.0]
["bitfinex","SOLUSD",1724783258586,50.0,155.35,155.32,45.0]
["bitfinex","SOLUSD",1724783259082,50.0,155.35,155.31,45.0]
["bitfinex","SOLUSD",1724783259599,50.0,155.37,155.31,45.0]
["bitfinex","SOLUSD",1724783262784,23.0263,155.4,155.32,13.00885586]
["bitfinex","SOLUSD",1724783262785,50.0,155.39,155.32,13.00885586]
["bitfinex","SOLUSD",1724783262984,50.0,155.39,155.34,11.72131525]
["bitfinex","SOLUSD",1724783263299,50.0,155.39,155.35,45.0]
["bitfinex","SOLUSD",1724783264475,396.62131525,155.43,155.35,45.0]
["bitfinex","SOLUSD",1724783264476,50.0,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724783266281,50.0,155.4,155.35,46.28730253]
["bitfinex","SOLUSD",1724783267075,50.0,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724783268406,50.0,155.38,155.35,45.0]
["bitfinex","SOLUSD",1724783268902,50.0,155.36,155.31,15.9003]
["bitfinex","SOLUSD",1724783270298,50.0,155.36,155.32,45.0]
["bitfinex","SOLUSD",1724783270678,50.0,155.34,155.32,45.0]
["bitfinex","SOLUSD",1724783274998,50.0,155.36,155.32,45.0]
["bitfinex","SOLUSD",1724783280116,11.72131525,155.41,155.32,45.0]
["bitfinex","SOLUSD",1724783280117,50.0,155.38,155.32,45.0]
["bitfinex","SOLUSD",1724783280489,50.0,155.38,155.33,13.00884785]
["bitfinex","SOLUSD",1724783280688,50.0,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724783291388,50.0,155.36,155.34,45.0]
["bitfinex","SOLUSD",1724783293819,50.0,155.34,155.29,11.72131525]
["bitfinex","SOLUSD",1724783294021,50.0,155.34,155.3,45.0]
["bitfinex","SOLUSD",1724783294386,50.0,155.34,155.29,11.72131525]
["bitfinex","SOLUSD",1724783294593,50.0,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1724783294792,50.0,155.34,155.28,20.12549]
["bitfinex","SOLUSD",1724783295701,50.0,155.34,155.29,45.0]
["bitfinex","SOLUSD",1724783296033,50.0,155.32,155.27,28.44836615]
["bitfinex","SOLUSD",1724783297221,50.0,155.32,155.28,45.0]
["bitfinex","SOLUSD",1724783299525,50.0,155.3,155.28,45.0]
["bitfinex","SOLUSD",1724783300408,50.0,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783301316,50.0,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783308826,50.0,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783309324,50.0,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783332756,50.0,155.3,155.27,0.8267509]
["bitfinex","SOLUSD",1724783333142,50.0,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783340371,50.12549,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783344060,50.0,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783349765,50.25098,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783350165,50.12549,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783362082,50.0,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783368478,50.12549,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783380191,61.84680525,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783380477,61.97229525,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783382775,435.15098,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783382993,446.87229525,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783392279,435.15098,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783392508,446.87229525,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783394622,61.97229525,155.28,155.27,0.8267509]
["bitfinex","SOLUSD",1724783398318,50.0,155.21,155.19,16.6473]
["bitfinex","SOLUSD",1724783398504,50.0,155.21,155.2,45.0]
["bitfinex","SOLUSD",1724783400698,50.0,155.23,155.2,45.0]
["bitfinex","SOLUSD",1724783402122,50.0,155.21,155.2,45.0]
["bitfinex","SOLUSD",1724783407530,50.0,155.23,155.2,45.0]
["bitfinex","SOLUSD",1724783410115,50.0,155.25,155.2,45.0]
["bitfinex","SOLUSD",1724783411915,384.9,155.27,155.21,11.84680525]
["bitfinex","SOLUSD",1724783412114,384.9,155.27,155.23,11.72131525]
["bitfinex","SOLUSD",1724783412409,384.9,155.27,155.24,61.99746798]
["bitfinex","SOLUSD",1724783413131,384.9,155.27,155.24,60.7093]
["bitfinex","SOLUSD",1724783415637,384.9,155.27,155.25,1.28819919]
["bitfinex","SOLUSD",1724783416238,50.0,155.3,155.25,1.28819919]
["bitfinex","SOLUSD",1724783416421,51.11957119,155.32,155.25,1.28819919]
["bitfinex","SOLUSD",1724783416737,50.0,155.3,155.25,1.28819919]
["bitfinex","SOLUSD",1724783416934,50.0,155.3,155.24,60.7093]
["bitfinex","SOLUSD",1724783423242,50.0,155.34,155.27,11.72131525]
["bitfinex","SOLUSD",1724783423417,50.0,155.34,155.29,27.16311525]
["bitfinex","SOLUSD",1724783423620,50.0,155.34,155.3,1.28764451]
["bitfinex","SOLUSD",1724783423927,50.0,155.34,155.3,46.28764451]
["bitfinex","SOLUSD",1724783424315,50.0,155.34,155.3,45.0]
["bitfinex","SOLUSD",1724783425340,50.0,155.32,155.3,45.0]
["bitfinex","SOLUSD",1724783427226,50.0,155.34,155.3,45.0]
["bitfinex","SOLUSD",1724783428425,50.0,155.32,155.3,45.0]
["bitfinex","SOLUSD",1724783429138,50.0,155.34,155.3,45.0]
["bitfinex","SOLUSD",1724783434525,50.0,155.36,155.31,1.28764524]
["bitfinex","SOLUSD",1724783434730,50.0,155.36,155.3,61.6528]
["bitfinex","SOLUSD",1724783435342,50.0,155.34,155.3,61.6528]
["bitfinex","SOLUSD",1724783437122,50.0,155.38,155.31,13.00892076]
["bitfinex","SOLUSD",1724783437339,50.0,155.4,155.33,11.72131525]
["bitfinex","SOLUSD",1724783437519,50.0,155.4,155.34,1.28730436]
["bitfinex","SOLUSD",1724783437719,50.0,155.4,155.34,46.28730436]
["bitfinex","SOLUSD",1724783438240,50.0,155.42,155.34,46.28730436]
["bitfinex","SOLUSD",1724783439032,50.0,155.42,155.36,23.0464]
["bitfinex","SOLUSD",1724783439220,50.0,155.42,155.37,46.28706307]
["bitfinex","SOLUSD",1724783439746,384.9,155.47,155.37,58.00837832]
["bitfinex","SOLUSD",1724783439747,50.0,155.44,155.37,58.00837832]
["bitfinex","SOLUSD",1724783439943,50.0,155.42,155.37,58.00837832]
["bitfinex","SOLUSD",1724783440244,50.0,155.4,155.37,45.0]
["bitfinex","SOLUSD",1724783441441,50.0,155.35,155.32,6.3936]
["bitfinex","SOLUSD",1724783441649,50.0,155.35,155.31,15.6381]
["bitfinex","SOLUSD",1724783442733,50.0,155.35,155.32,45.0]
["bitfinex","SOLUSD",1724783443245,50.0,155.37,155.32,45.0]
["bitfinex","SOLUSD",1724783446328,50.0,155.39,155.32,45.0]
["bitfinex","SOLUSD",1724783448731,50.0,155.39,155.33,11.72131525]
["bitfinex","SOLUSD",1724783448930,50.0,155.39,155.34,45.0]
["bitfinex","SOLUSD",1724783449247,50.0,155.39,155.34,46.28733715]
["bitfinex","SOLUSD",1724783449625,50.0,155.41,155.35,11.72131525]
["bitfinex","SOLUSD",1724783449945,50.0,155.41,155.36,46.28713863]
["bitfinex","SOLUSD",1724783450248,50.0,155.43,155.37,15.0346]
["bitfinex","SOLUSD",1724783450456,50.0,155.41,155.38,45.0]
["bitfinex","SOLUSD",1724783452461,50.0,155.43,155.38,45.0]
["bitfinex","SOLUSD",1724783454352,50.0,155.43,155.38,46.28700568]
["bitfinex","SOLUSD",1724783455730,50.0,155.41,155.38,45.0]
["bitfinex","SOLUSD",1724783456237,50.0,155.39,155.38,45.0]
["bitfinex","SOLUSD",1724783459251,50.0,155.37,155.33,22.1836]
["bitfinex","SOLUSD",1724783460730,50.0,155.39,155.34,45.0]
["bitfinex","SOLUSD",1724783460930,50.0,155.41,155.34,45.0]
["bitfinex","SOLUSD",1724783461747,50.0,155.41,155.35,13.0084999]
["bitfinex","SOLUSD",1724783462032,50.0,155.41,155.36,46.2871853]
["bitfinex","SOLUSD",1724783462538,50.0,155.41,155.36,45.0]
["bitfinex","SOLUSD",1724783462731,50.0,155.41,155.36,46.28705879]
["bitfinex","SOLUSD",1724783462927,50.0,155.43,155.37,11.72131525]
["bitfinex","SOLUSD",1724783463158,50.0,155.43,155.38,46.28697585]
["bitfinex","SOLUSD",1724783463459,50.0,155.43,155.38,45.0]
["bitfinex","SOLUSD",1724783466957,50.0,155.45,155.41,11.72131525]
["bitfinex","SOLUSD",1724783467161,50.0,155.45,155.42,45.0]
["bitfinex","SOLUSD",1724783467542,50.0,155.45,155.41,45.0]
["bitfinex","SOLUSD",1724783470272,50.0,155.43,155.41,45.0]
["bitfinex","SOLUSD",1724783471249,50.0,155.45,155.41,45.0]
["bitfinex","SOLUSD",1724783471650,50.0,155.45,155.4,45.0]
["bitfinex","SOLUSD",1724783473470,50.0,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1724783474862,50.0,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1724783475063,50.0,155.47,155.41,11.84680525]
["bitfinex","SOLUSD",1724783475371,50.0,155.47,155.42,45.0]
["bitfinex","SOLUSD",1724783475873,50.0,155.45,155.42,45.0]
["bitfinex","SOLUSD",1724783477768,11.72131525,155.49,155.42,45.0]
["bitfinex","SOLUSD",1724783477769,50.0,155.47,155.42,45.0]
["bitfinex","SOLUSD",1724783479869,50.0,155.49,155.42,45.0]
["bitfinex","SOLUSD",1724783480167,50.0,155.49,155.43,11.72131525]
["bitfinex","SOLUSD",1724783480361,50.0,155.49,155.44,45.0]
["bitfinex","SOLUSD",1724783480557,50.0,155.49,155.44,45.12549]
["bitfinex","SOLUSD",1724783482877,50.0,155.49,155.44,45.0]
["bitfinex","SOLUSD",1724783484349,50.0,155.47,155.44,45.0]
["bitfinex","SOLUSD",1724783484551,50.0,155.47,155.43,15.7311]
["bitfinex","SOLUSD",1724783484746,50.0,155.45,155.39,15.8549]
["bitfinex","SOLUSD",1724783485947,50.0,155.43,155.39,15.8549]
["bitfinex","SOLUSD",1724783486148,50.0,155.45,155.39,15.8549]
["bitfinex","SOLUSD",1724783487278,50.0,155.45,155.4,45.0]
["bitfinex","SOLUSD",1724783488405,50.0,155.43,155.4,45.0]
["bitfinex","SOLUSD",1724783491369,50.0,155.41,155.35,15.0283]
["bitfinex","SOLUSD",1724783491678,50.0,155.39,155.35,15.0283]
["bitfinex","SOLUSD",1724783491856,50.0,155.39,155.31,27.21801525]
["bitfinex","SOLUSD",1724783493563,50.0,155.39,155.32,45.12549]
["bitfinex","SOLUSD",1724783494683,50.0,155.37,155.32,45.12549]
["bitfinex","SOLUSD",1724783495548,50.0,155.37,155.33,11.72131525]
["bitfinex","SOLUSD",1724783495752,50.0,155.37,155.34,45.0]
["bitfinex","SOLUSD",1724783496877,50.0,155.39,155.34,45.0]
["bitfinex","SOLUSD",1724783497455,50.0,155.39,155.35,11.72131525]
["bitfinex","SOLUSD",1724783497765,50.0,155.39,155.36,45.0]
["bitfinex","SOLUSD",1724783497964,56.542,155.41,155.36,45.0]
["bitfinex","SOLUSD",1724783498478,50.0,155.43,155.37,11.72131525]
["bitfinex","SOLUSD",1724783498674,50.0,155.43,155.38,45.0]
["bitfinex","SOLUSD",1724783498875,50.0,155.43,155.39,11.72131525]
["bitfinex","SOLUSD",1724783499062,50.0,155.43,155.4,45.0]
["bitfinex","SOLUSD",1724783500281,50.0,155.39,155.3,6.283]
["bitfinex","SOLUSD",1724783500583,50.0,155.39,155.34,11.72131525]
["bitfinex","SOLUSD",1724783501082,50.0,155.41,155.35,1.28733643]
["bitfinex","SOLUSD",1724783501291,50.0,155.41,155.36,1.28717856]
["bitfinex","SOLUSD",1724783501584,50.0,155.41,155.36,13.00849381]
["bitfinex","SOLUSD",1724783501885,50.0,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724783506783,50.0,155.43,155.37,45.0]
["bitfinex","SOLUSD",1724783506998,50.0,155.43,155.38,13.00849398]
["bitfinex","SOLUSD",1724783507193,50.0,155.41,155.39,45.0]
["bitfinex","SOLUSD",1724783507575,50.0,155.43,155.39,45.0]
["bitfinex","SOLUSD",1724783509075,50.0,155.41,155.39,45.0]
["bitfinex","SOLUSD",1724783509278,35.59346432,155.46,155.31,16.7836492]
["bitfinex","SOLUSD",1724783509279,50.0,155.36,155.31,27.21801525]
["bitfinex","SOLUSD",1724783510487,50.0,155.34,155.27,15.9032]
["bitfinex","SOLUSD",1724783510914,50.0,155.3,155.23,16.372]
["bitfinex","SOLUSD",1724783511196,50.0,155.3,155.27,11.72131525]
["bitfinex","SOLUSD",1724783514202,50.0,155.3,155.27,29.38143589]
["bitfinex","SOLUSD",1724783514695,50.0,155.3,155.28,45.0]
["bitfinex","SOLUSD",1724783521475,50.0,155.25,155.19,16.4267]
["bitfinex","SOLUSD",1724783521672,50.0,155.25,155.21,29.38143589]
["bitfinex","SOLUSD",1724783522388,50.0,155.25,155.23,29.38143589]
["bitfinex","SOLUSD",1724783522698,15.1181,155.32,155.23,29.38143589]
["bitfinex","SOLUSD",1724783522699,50.0,155.27,155.23,29.38143589]
["bitfinex","SOLUSD",1724783523102,50.0,155.27,155.24,45.0]
["bitfinex","SOLUSD",1724783524079,50.0,155.31,155.25,29.38143589]
["bitfinex","SOLUSD",1724783524389,50.0,155.31,155.28,29.38143589]
["bitfinex","SOLUSD",1724783524590,50.0,155.31,155.29,45.0]
["bitfinex","SOLUSD",1724783529106,50.0,155.33,155.3,29.38143589]
["bitfinex","SOLUSD",1724783529274,50.0,155.35,155.32,29.38143589]
["bitfinex","SOLUSD",1724783529481,50.0,155.35,155.33,45.0]
["bitfinex","SOLUSD",1724783531391,50.0,155.37,155.34,29.38143589]
["bitfinex","SOLUSD",1724783531590,50.0,155.37,155.36,29.38143589]
["bitfinex","SOLUSD",1724783531791,50.0,155.37,155.36,74.38143589]
["bitfinex","SOLUSD",1724783532607,50.0,155.37,155.36,45.0]
["bitfinex","SOLUSD",1724783532813,50.0,155.37,155.35,45.0]
["bitfinex","SOLUSD",1724783533791,50.0,155.39,155.36,29.38143589]
["bitfinex","SOLUSD",1724783533991,50.0,155.39,155.37,45.0]
["bitfinex","SOLUSD",1724783534206,50.0,155.39,155.38,29.38143589]
["bitfinex","SOLUSD",1724783534415,50.0,155.39,155.38,74.38143589]
["bitfinex","SOLUSD",1724783534709,50.0,155.32,155.3,29.38143589]
["bitfinex","SOLUSD",1724783536100,50.0,155.3,155.26,29.38143589]
["bitfinex","SOLUSD",1724783536801,50.0,155.26,155.24,29.38143589]
["bitfinex","SOLUSD",1724783537111,50.0,155.26,155.18,16.2052]
["bitfinex","SOLUSD",1724783537311,50.0,155.26,155.21,29.38143589]
["bitfinex","SOLUSD",1724783537513,50.0,155.26,155.23,29.38143589]
["bitfinex","SOLUSD",1724783538215,50.0,155.31,155.25,58.76287178]
["bitfinex","SOLUSD",1724783538522,50.0,155.31,155.3,29.38143589]
["bitfinex","SOLUSD",1724783538725,50.0,155.31,155.3,74.38143589]
["bitfinex","SOLUSD",1724783540907,50.0,155.35,155.3,74.38143589]
["bitfinex","SOLUSD",1724783541114,50.0,155.35,155.33,29.38143589]
["bitfinex","SOLUSD",1724783541309,50.0,155.35,155.34,45.0]
["bitfinex","SOLUSD",1724783542014,50.0,155.33,155.31,29.38143589]
["bitfinex","SOLUSD",1724783542221,50.0,155.33,155.32,45.0]
["bitfinex","SOLUSD",1724783542787,50.0,155.35,155.32,45.0]
["bitfinex","SOLUSD",1724783543320,50.0,155.35,155.33,29.38143589]
["bitfinex","SOLUSD",1724783543614,50.0,155.37,155.34,45.0]
["bitfinex","SOLUSD",1724783543918,50.0,155.37,155.35,29.38143589]
["bitfinex","SOLUSD",1724783544119,50.0,155.37,155.36,45.0]
["bitfinex","SOLUSD",1724783544914,50.0,155.33,155.31,29.38143589]
["bitfinex","SOLUSD",1724783546617,50.0,155.33,155.31,45.0]
["bitfinex","SOLUSD",1724783547002,50.0,155.35,155.32,29.38143589]
["bitfinex","SOLUSD",1724783547204,50.0,155.3,155.25,6.1163]
["bitfinex","SOLUSD",1724783547405,50.0,155.3,155.26,49.38143589]
["bitfinex","SOLUSD",1724783547602,50.0,155.32,155.26,49.38143589]
["bitfinex","SOLUSD",1724783548013,50.0,155.3,155.26,49.38143589]
["bitfinex","SOLUSD",1724783548816,50.0,155.3,155.26,29.38143589]
["bitfinex","SOLUSD",1724783549024,0.12549,155.34,155.21,6.4463]
["bitfinex","SOLUSD",1724783549025,50.0,155.26,155.21,6.4463]
["bitfinex","SOLUSD",1724783549211,50.0,155.28,155.22,29.38143589]
["bitfinex","SOLUSD",1724783550311,50.0,155.28,155.23,65.0]
["bitfinex","SOLUSD",1724783550510,50.0,155.26,155.23,65.0]
["bitfinex","SOLUSD",1724783550827,50.0,155.28,155.24,29.38143589]
["bitfinex","SOLUSD",1724783550994,50.0,155.28,155.25,45.0]
["bitfinex","SOLUSD",1724783553231,50.0,155.3,155.26,29.38143589]
["bitfinex","SOLUSD",1724783553432,50.0,155.3,155.27,45.0]
["bitfinex","SOLUSD",1724783553628,50.0,155.32,155.27,45.0]
["bitfinex","SOLUSD",1724783554217,50.0,155.34,155.3,29.38143589]
["bitfinex","SOLUSD",1724783554429,50.0,155.34,155.31,45.0]
["bitfinex","SOLUSD",1724783554721,434.9,155.36,155.31,45.0]
["bitfinex","SOLUSD",1724783555102,434.9,155.36,155.32,29.38143589]
["bitfinex","SOLUSD",1724783555434,50.0,155.38,155.34,29.38143589]
["bitfinex","SOLUSD",1724783555631,50.0,155.38,155.35,45.0]
["bitfinex","SOLUSD",1724783555832,50.0,155.41,155.35,45.0]
["bitfinex","SOLUSD",1724783556130,50.0,155.39,155.36,29.38143589]
["bitfinex","SOLUSD",1724783556308,50.0,155.39,155.37,45.0]
["bitfinex","SOLUSD",1724783556506,50.0,155.37,155.35,45.0]
["bitfinex","SOLUSD",1724783557727,50.0,155.34,155.28,29.38143589]
["bitfinex","SOLUSD",1724783558029,29.38143589,155.42,155.28,29.38143589]
["bitfinex","SOLUSD",1724783558030,50.0,155.32,155.28,29.38143589]
["bitfinex","SOLUSD",1724783558231,50.0,155.32,155.26,44.51233589]
["bitfinex","SOLUSD",1724783558405,16.5499,155.37,155.26,44.51233589]
["bitfinex","SOLUSD",1724783558406,50.0,155.3,155.26,29.38143589]
["bitfinex","SOLUSD",1724783558604,50.0,155.3,155.24,29.38143589]
["bitfinex","SOLUSD",1724783559424,50.0,155.26,155.22,44.88273589]
["bitfinex","SOLUSD",1724783560839,50.0,155.26,155.23,45.0]
["bitfinex","SOLUSD",1724783561338,50.0,155.28,155.23,45.0]
["bitfinex","SOLUSD",1724783562523,50.0,155.33,155.27,29.38143589]
["bitfinex","SOLUSD",1724783562729,50.0,155.33,155.3,29.38143589]
["bitfinex","SOLUSD",1724783563122,50.0,155.33,155.31,45.0]
["bitfinex","SOLUSD",1724783563630,50.0,155.36,155.32,29.38143589]
["bitfinex","SOLUSD",1724783563935,6.0682,155.4,155.31,46.28767619]
["bitfinex","SOLUSD",1724783563936,50.0,155.4,155.34,29.38143589]
["bitfinex","SOLUSD",1724783564137,50.0,155.42,155.35,37.96798836]
["bitfinex","SOLUSD",1724783564338,50.0,155.42,155.36,46.28712785]
["bitfinex","SOLUSD",1724783564724,50.0,155.39,155.36,45.0]
["bitfinex","SOLUSD",1724783564927,50.0,155.37,155.36,45.0]
["bitfinex","SOLUSD",1724783566325,50.0,155.39,155.36,45.0]
["bitfinex","SOLUSD",1724783570962,50.0,155.42,155.38,36.68076521]
["bitfinex","SOLUSD",1724783571239,50.0,155.42,155.39,45.0]
["bitfinex","SOLUSD",1724783571935,50.0,155.4,155.39,45.0]
["bitfinex","SOLUSD",1724783573522,50.0,155.38,155.35,36.68076521]
["bitfinex","SOLUSD",1724783573720,50.0,155.38,155.36,45.0]
["bitfinex","SOLUSD",1724783573924,50.0,155.36,155.32,36.68076521]
["bitfinex","SOLUSD",1724783574851,50.0,155.38,155.35,36.68076521]
["bitfinex","SOLUSD",1724783575337,50.0,155.38,155.36,45.0]
["bitfinex","SOLUSD",1724783575524,50.0,155.36,155.32,36.68076521]
["bitfinex","SOLUSD",1724783575729,50.0,155.34,155.32,36.68076521]
["bitfinex","SOLUSD",1724783576737,50.0,155.34,155.33,45.0]
["bitfinex","SOLUSD",1724783577120,50.0,155.36,155.33,45.0]
["bitfinex","SOLUSD",1724783579830,50.0,155.34,155.33,45.0]
["bitfinex","SOLUSD",1724783580324,50.0,155.36,155.33,45.0]
["bitfinex","SOLUSD",1724783580549,50.0,155.34,155.33,45.0]
["bitfinex","SOLUSD",1724783580918,50.0,155.36,155.33,45.0]
["bitfinex","SOLUSD",1724783581641,50.0,155.34,155.33,45.0]
["bitfinex","SOLUSD",1724783583947,50.0,155.34,155.29,36.68076521]
["bitfinex","SOLUSD",1724783584130,6.656,155.37,155.26,16.2857]
["bitfinex","SOLUSD",1724783584131,50.0,155.31,155.26,52.96646521]
["bitfinex","SOLUSD",1724783585150,50.0,155.33,155.26,52.96646521]
["bitfinex","SOLUSD",1724783585644,50.0,155.33,155.29,36.68076521]
["bitfinex","SOLUSD",1724783585852,50.0,155.33,155.32,36.68076521]
["bitfinex","SOLUSD",1724783586229,50.0,155.33,155.32,81.68076521]
["bitfinex","SOLUSD",1724783587749,50.0,155.33,155.32,45.0]
["bitfinex","SOLUSD",1724783589053,50.0,155.31,155.26,16.2857]
["bitfinex","SOLUSD",1724783589234,50.0,155.31,155.28,36.68076521]
["bitfinex","SOLUSD",1724783589432,50.0,155.31,155.29,45.0]
["bitfinex","SOLUSD",1724783592255,50.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1724783592430,50.0,155.31,155.29,45.0]
["bitfinex","SOLUSD",1724783592831,50.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1724783593333,50.0,155.35,155.31,36.68076521]
["bitfinex","SOLUSD",1724783593534,51.11892347,155.39,155.34,36.68076521]
["bitfinex","SOLUSD",1724783593727,66.352,155.43,155.38,36.68076521]
["bitfinex","SOLUSD",1724783593930,50.0,155.43,155.38,36.68076521]
["bitfinex","SOLUSD",1724783594242,50.0,155.41,155.39,45.0]
["bitfinex","SOLUSD",1724783596346,50.0,155.44,155.39,45.0]
["bitfinex","SOLUSD",1724783597158,50.0,155.41,155.39,45.0]
["bitfinex","SOLUSD",1724783598638,50.0,155.41,155.34,37.96788069]
["bitfinex","SOLUSD",1724783599252,50.0,155.41,155.37,36.68076521]
["bitfinex","SOLUSD",1724783600158,50.0,155.41,155.38,45.0]
["bitfinex","SOLUSD",1724783600853,6.0567,155.45,155.38,45.0]
["bitfinex","SOLUSD",1724783600854,50.0,155.43,155.38,45.0]
["bitfinex","SOLUSD",1724783601063,50.0,155.4,155.38,45.0]
["bitfinex","SOLUSD",1724783601561,50.0,155.35,155.29,16.414]
["bitfinex","SOLUSD",1724783601766,50.0,155.35,155.32,36.68076521]
["bitfinex","SOLUSD",1724783602764,50.0,155.33,155.29,36.68076521]
["bitfinex","SOLUSD",1724783604073,50.0,155.33,155.26,36.68076521]
["bitfinex","SOLUSD",1724783604952,50.0,155.33,155.27,20.0]
["bitfinex","SOLUSD",1724783605147,50.0,155.33,155.28,45.0]
["bitfinex","SOLUSD",1724783606171,50.0,155.33,155.29,36.68076521]
["bitfinex","SOLUSD",1724783606469,50.0,155.33,155.3,45.0]
["bitfinex","SOLUSD",1724783606651,50.0,155.35,155.3,45.0]
["bitfinex","SOLUSD",1724783606853,50.0,155.35,155.32,36.68076521]
["bitfinex","SOLUSD",1724783607064,50.0,155.35,155.33,45.0]
["bitfinex","SOLUSD",1724783610476,50.0,155.37,155.33,46.28754004]
["bitfinex","SOLUSD",1724783610659,50.0,155.37,155.33,45.0]
["bitfinex","SOLUSD",1724783612352,50.0,155.35,155.33,45.0]
["bitfinex","SOLUSD",1724783613383,50.0,155.35,155.29,36.68076521]
["bitfinex","SOLUSD",1724783613682,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724783613852,50.0,155.41,155.32,52.23716521]
["bitfinex","SOLUSD",1724783614059,50.0,155.41,155.36,36.68076521]
["bitfinex","SOLUSD",1724783614653,50.0,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724783614852,50.0,155.43,155.39,36.68076521]
["bitfinex","SOLUSD",1724783615062,50.0,155.43,155.4,45.0]
["bitfinex","SOLUSD",1724783616368,50.0,155.41,155.4,45.0]
["bitfinex","SOLUSD",1724783617978,50.0,155.39,155.36,36.68076521]
["bitfinex","SOLUSD",1724783618164,50.0,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724783619883,50.0,155.41,155.37,46.2870797]
["bitfinex","SOLUSD",1724783620393,50.0,155.41,155.37,45.0]
["bitfinex","SOLUSD",1724783621182,50.0,155.41,155.37,46.28707875]
["bitfinex","SOLUSD",1724783621982,50.0,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1724783622187,50.0,155.44,155.4,36.68076521]
["bitfinex","SOLUSD",1724783622481,50.0,155.44,155.41,45.0]
["bitfinex","SOLUSD",1724783622663,50.0,155.42,155.36,36.68076521]
["bitfinex","SOLUSD",1724783622864,50.0,155.4,155.36,36.68076521]
["bitfinex","SOLUSD",1724783623181,50.0,155.4,155.37,45.0]
["bitfinex","SOLUSD",1724783625991,50.0,155.4,155.36,36.68076521]
["bitfinex","SOLUSD",1724783626792,50.0,155.36,155.33,36.68076521]
["bitfinex","SOLUSD",1724783627083,50.0,155.36,155.3,36.68076521]
["bitfinex","SOLUSD",1724783627467,50.0,155.34,155.3,36.68076521]
["bitfinex","SOLUSD",1724783628682,50.0,155.34,155.31,45.0]
["bitfinex","SOLUSD",1724783629596,6.3429,155.4,155.33,36.68076521]
["bitfinex","SOLUSD",1724783629597,50.0,155.38,155.33,36.68076521]
["bitfinex","SOLUSD",1724783629767,50.0,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724783630594,56.3429,155.4,155.34,45.0]
["bitfinex","SOLUSD",1724783630777,50.0,155.4,155.34,46.28726534]
["bitfinex","SOLUSD",1724783631075,50.0,155.38,155.34,46.28726534]
["bitfinex","SOLUSD",1724783631397,50.0,155.4,155.34,46.28726534]
["bitfinex","SOLUSD",1724783631575,50.0,155.4,155.34,45.0]
["bitfinex","SOLUSD",1724783631784,50.0,155.4,155.36,36.68076521]
["bitfinex","SOLUSD",1724783631975,50.0,155.4,155.37,45.0]
["bitfinex","SOLUSD",1724783633100,50.0,155.38,155.37,45.0]
["bitfinex","SOLUSD",1724783635582,50.0,155.36,155.33,36.68076521]
["bitfinex","SOLUSD",1724783635790,50.0,155.36,155.34,45.0]
["bitfinex","SOLUSD",1724783637107,50.0,155.34,155.3,36.68076521]
["bitfinex","SOLUSD",1724783637980,50.0,155.39,155.3,36.68076521]
["bitfinex","SOLUSD",1724783638186,50.0,155.39,155.33,36.68076521]
["bitfinex","SOLUSD",1724783638380,50.0,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1724783638580,50.0,155.39,155.34,45.12549]
["bitfinex","SOLUSD",1724783639204,50.0,155.43,155.36,36.68076521]
["bitfinex","SOLUSD",1724783639506,50.0,155.43,155.39,36.68076521]
["bitfinex","SOLUSD",1724783639676,50.0,155.43,155.4,45.0]
["bitfinex","SOLUSD",1724783642715,50.0,155.41,155.4,45.0]
["bitfinex","SOLUSD",1724783642889,50.0,155.43,155.4,45.0]
["bitfinex","SOLUSD",1724783643289,50.0,155.41,155.4,45.0]
["bitfinex","SOLUSD",1724783646291,50.0,155.43,155.4,45.0]
["bitfinex","SOLUSD",1724783646982,50.0,155.43,155.42,36.68076521]
["bitfinex","SOLUSD",1724783647182,50.0,155.43,155.42,45.0]
["bitfinex","SOLUSD",1724783648184,50.0,155.4,155.36,36.68076521]
["bitfinex","SOLUSD",1724783649886,50.0,155.38,155.31,15.0592]
["bitfinex","SOLUSD",1724783650104,50.0,155.38,155.32,36.68076521]
["bitfinex","SOLUSD",1724783650299,6.5751,155.41,155.32,36.68076521]
["bitfinex","SOLUSD",1724783650300,50.0,155.36,155.32,36.68076521]
["bitfinex","SOLUSD",1724783650809,50.0,155.38,155.32,36.68076521]
["bitfinex","SOLUSD",1724783651592,50.0,155.38,155.33,45.12549]
["bitfinex","SOLUSD",1724783652205,50.0,155.38,155.33,45.0]
["bitfinex","SOLUSD",1724783652396,50.0,155.36,155.29,36.68076521]
["bitfinex","SOLUSD",1724783652714,50.0,155.34,155.29,36.68076521]
["bitfinex","SOLUSD",1724783653087,50.0,155.34,155.27,16.4934]
["bitfinex","SOLUSD",1724783653286,50.0,155.34,155.28,38.29434243]
["bitfinex","SOLUSD",1724783653540,50.0,155.34,155.28,36.68076521]
["bitfinex","SOLUSD",1724783653716,50.0,155.34,155.29,45.0]
["bitfinex","SOLUSD",1724783654005,50.0,155.32,155.27,53.17416521]
["bitfinex","SOLUSD",1724783654587,50.0,155.34,155.27,53.17416521]
["bitfinex","SOLUSD",1724783654791,50.0,155.36,155.3,36.68076521]
["bitfinex","SOLUSD",1724783655001,50.0,155.38,155.33,36.68076521]
["bitfinex","SOLUSD",1724783655202,50.0,155.38,155.34,45.0]
["bitfinex","SOLUSD",1724783655411,21.7795,155.41,155.34,45.0]
["bitfinex","SOLUSD",1724783655412,50.0,155.35,155.34,45.0]
["bitfinex","SOLUSD",1724783655811,50.0,155.37,155.34,45.0]
["bitfinex","SOLUSD",1724783656115,50.0,155.35,155.34,45.0]
["bitfinex","SOLUSD",1724783660388,50.0,155.35,155.3,36.68076521]
["bitfinex","SOLUSD",1724783660593,50.0,155.33,155.3,36.68076521]
["bitfinex","SOLUSD",1724783660819,50.0,155.35,155.31,45.0]
["bitfinex","SOLUSD",1724783662027,50.0,155.35,155.31,74.36567951]
["bitfinex","SOLUSD",1724783665714,50.0,155.37,155.31,74.36567951]
["bitfinex","SOLUSD",1724783666623,71.7795,155.41,155.35,29.36567951]
["bitfinex","SOLUSD",1724783666797,50.0,155.41,155.37,29.36567951]
["bitfinex","SOLUSD",1724783667321,50.0,155.41,155.39,29.36567951]
["bitfinex","SOLUSD",1724783667622,50.0,155.41,155.4,45.0]
["bitfinex","SOLUSD",1724783668822,50.0,155.44,155.4,45.0]
["bitfinex","SOLUSD",1724783672594,50.0,155.44,155.41,29.36567951]
["bitfinex","SOLUSD",1724783672795,50.0,155.44,155.42,45.0]
["bitfinex","SOLUSD",1724783687612,50.0,155.46,155.42,45.0]
["bitfinex","SOLUSD",1724783689413,50.0,155.46,155.43,29.36567951]
["bitfinex","SOLUSD",1724783689621,50.0,155.46,155.44,45.0]
["bitfinex","SOLUSD",1724783691417,50.0,155.48,155.44,45.0]
["bitfinex","SOLUSD",1724783692028,50.0,155.48,155.45,29.36567951]
["bitfinex","SOLUSD",1724783692232,50.0,155.48,155.47,29.36567951]
["bitfinex","SOLUSD",1724783692537,50.0,155.48,155.47,74.36567951]
["bitfinex","SOLUSD",1724783692909,50.0,155.52,155.47,74.36567951]
["bitfinex","SOLUSD",1724783693113,50.0,155.54,155.5,29.36567951]
["bitfinex","SOLUSD",1724783693326,50.0,155.56,155.52,29.36567951]
["bitfinex","SOLUSD",1724783693509,50.0,155.56,155.52,30.65153384]
["bitfinex","SOLUSD",1724783693712,50.0,155.56,155.54,29.36567951]
["bitfinex","SOLUSD",1724783693914,50.0,155.56,155.55,45.0]
["bitfinex","SOLUSD",1724783694318,50.0,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783695217,50.0,155.56,155.55,45.0]
["bitfinex","SOLUSD",1724783697846,50.0,155.58,155.55,45.0]
["bitfinex","SOLUSD",1724783698133,50.0,155.61,155.57,29.36567951]
["bitfinex","SOLUSD",1724783698440,50.0,155.61,155.58,45.0]
["bitfinex","SOLUSD",1724783701338,50.0,155.57,155.55,29.36567951]
["bitfinex","SOLUSD",1724783701836,50.0,155.59,155.55,29.36567951]
["bitfinex","SOLUSD",1724783702617,50.0,155.59,155.56,45.0]
["bitfinex","SOLUSD",1724783702939,50.0,155.57,155.56,45.0]
["bitfinex","SOLUSD",1724783703245,50.0,155.59,155.56,45.0]
["bitfinex","SOLUSD",1724783704140,0.8267509,155.65,155.56,45.0]
["bitfinex","SOLUSD",1724783704141,50.0,155.57,155.56,45.0]
["bitfinex","SOLUSD",1724783705016,50.0,155.59,155.56,45.0]
["bitfinex","SOLUSD",1724783705824,50.0,155.63,155.57,29.36567951]
["bitfinex","SOLUSD",1724783706036,50.0,155.63,155.59,29.36567951]
["bitfinex","SOLUSD",1724783706345,50.0,155.63,155.6,45.0]
["bitfinex","SOLUSD",1724783707128,50.0,155.63,155.61,29.36567951]
["bitfinex","SOLUSD",1724783707328,50.8267509,155.65,155.62,45.0]
["bitfinex","SOLUSD",1724783707638,50.8267509,155.65,155.63,29.36567951]
["bitfinex","SOLUSD",1724783707837,0.8267509,155.65,155.63,29.36567951]
["bitfinex","SOLUSD",1724783708028,0.8267509,155.65,155.64,45.0]
["bitfinex","SOLUSD",1724783708536,50.0,155.71,155.64,45.12549]
["bitfinex","SOLUSD",1724783708843,50.0,155.71,155.67,29.36567951]
["bitfinex","SOLUSD",1724783709051,50.0,155.71,155.68,45.0]
["bitfinex","SOLUSD",1724783709616,50.0,155.69,155.68,45.0]
["bitfinex","SOLUSD",1724783710154,50.0,155.67,155.61,29.36567951]
["bitfinex","SOLUSD",1724783710524,50.0,155.67,155.63,29.36567951]
["bitfinex","SOLUSD",1724783710938,50.0,155.65,155.63,29.36567951]
["bitfinex","SOLUSD",1724783711253,15.1849,155.74,155.63,29.36567951]
["bitfinex","SOLUSD",1724783711254,50.0,155.66,155.63,29.36567951]
["bitfinex","SOLUSD",1724783712251,50.0,155.66,155.64,45.0]
["bitfinex","SOLUSD",1724783712447,50.0,155.68,155.64,45.0]
["bitfinex","SOLUSD",1724783712629,50.0,155.66,155.64,45.0]
["bitfinex","SOLUSD",1724783714550,50.0,155.64,155.61,29.36567951]
["bitfinex","SOLUSD",1724783714846,50.0,155.64,155.62,45.0]
["bitfinex","SOLUSD",1724783715441,50.0,155.66,155.62,45.0]
["bitfinex","SOLUSD",1724783717254,50.0,155.68,155.63,29.36567951]
["bitfinex","SOLUSD",1724783717448,50.0,155.68,155.64,45.0]
["bitfinex","SOLUSD",1724783718854,50.0,155.66,155.64,45.0]
["bitfinex","SOLUSD",1724783722451,50.0,155.68,155.64,45.0]
["bitfinex","SOLUSD",1724783723546,50.0,155.66,155.64,45.0]
["bitfinex","SOLUSD",1724783724542,6.2563,155.7,155.64,45.0]
["bitfinex","SOLUSD",1724783724543,50.0,155.7,155.65,29.36567951]
["bitfinex","SOLUSD",1724783724744,50.0,155.7,155.66,45.0]
["bitfinex","SOLUSD",1724783726765,50.0,155.68,155.66,45.0]
["bitfinex","SOLUSD",1724783733748,50.0,155.64,155.61,29.36567951]
["bitfinex","SOLUSD",1724783733941,52.02131721,155.74,155.61,29.36567951]
["bitfinex","SOLUSD",1724783733942,50.0,155.67,155.63,29.36567951]
["bitfinex","SOLUSD",1724783734165,50.0,155.69,155.64,45.0]
["bitfinex","SOLUSD",1724783734872,50.0,155.67,155.64,45.0]
["bitfinex","SOLUSD",1724783735049,22.6556377,155.74,155.6,16.0062]
["bitfinex","SOLUSD",1724783735050,50.0,155.65,155.61,29.36567951]
["bitfinex","SOLUSD",1724783736366,50.0,155.65,155.62,45.0]
["bitfinex","SOLUSD",1724783736748,50.0,155.63,155.61,29.36567951]
["bitfinex","SOLUSD",1724783736954,50.0,155.63,155.59,29.36567951]
["bitfinex","SOLUSD",1724783737347,50.0,155.63,155.57,29.36567951]
["bitfinex","SOLUSD",1724783739567,50.0,155.63,155.58,45.0]
["bitfinex","SOLUSD",1724783740556,50.0,155.65,155.61,29.36567951]
["bitfinex","SOLUSD",1724783740879,50.0,155.67,155.62,45.0]
["bitfinex","SOLUSD",1724783743271,50.0,155.67,155.63,44.74037951]
["bitfinex","SOLUSD",1724783743450,50.0,155.67,155.64,45.0]
["bitfinex","SOLUSD",1724783744259,50.0,155.69,155.65,30.65054771]
["bitfinex","SOLUSD",1724783744573,50.0,155.69,155.66,45.0]
["bitfinex","SOLUSD",1724783748257,50.0,155.67,155.66,45.0]
["bitfinex","SOLUSD",1724783748688,50.0,155.67,155.63,15.3747]
["bitfinex","SOLUSD",1724783748868,50.0,155.67,155.64,45.0]
["bitfinex","SOLUSD",1724783751364,50.0,155.64,155.61,29.36567951]
["bitfinex","SOLUSD",1724783751888,50.0,155.66,155.61,29.36567951]
["bitfinex","SOLUSD",1724783752388,50.0,155.64,155.61,29.36567951]
["bitfinex","SOLUSD",1724783752774,50.0,155.64,155.62,45.0]
["bitfinex","SOLUSD",1724783754077,50.0,155.66,155.62,45.0]
["bitfinex","SOLUSD",1724783755661,50.0,155.64,155.62,45.0]
["bitfinex","SOLUSD",1724783758567,50.0,155.62,155.59,45.79327951]
["bitfinex","SOLUSD",1724783758791,50.0,155.62,155.59,16.4276]
["bitfinex","SOLUSD",1724783759991,50.0,155.62,155.6,45.0]
["bitfinex","SOLUSD",1724783760984,50.0,155.64,155.6,45.0]
["bitfinex","SOLUSD",1724783762093,50.0,155.64,155.61,11.7030398]
["bitfinex","SOLUSD",1724783762291,50.0,155.64,155.62,45.0]
["bitfinex","SOLUSD",1724783763617,50.0,155.66,155.63,11.7030398]
["bitfinex","SOLUSD",1724783764172,50.0,155.66,155.64,45.0]
["bitfinex","SOLUSD",1724783765093,50.0,155.68,155.65,11.7030398]
["bitfinex","SOLUSD",1724783766277,50.0,155.68,155.64,45.0]
["bitfinex","SOLUSD",1724783767690,50.0,155.68,155.65,30.52809651]
["bitfinex","SOLUSD",1724783767907,50.0,155.68,155.66,45.0]
["bitfinex","SOLUSD",1724783772810,50.0,155.66,155.64,0.25]
["bitfinex","SOLUSD",1724783774795,50.0,155.68,155.64,0.25]
["bitfinex","SOLUSD",1724783775391,50.0,155.68,155.64,45.25]
["bitfinex","SOLUSD",1724783780015,50.0,155.66,155.64,45.25]
["bitfinex","SOLUSD",1724783781298,50.0,155.66,155.64,0.25]
["bitfinex","SOLUSD",1724783782827,0.12549,155.65,155.64,0.25]
["bitfinex","SOLUSD",1724783783115,50.0,155.61,155.55,44.77881116]
["bitfinex","SOLUSD",1724783783521,50.0,155.59,155.56,1.28550994]
["bitfinex","SOLUSD",1724783783708,50.0,155.59,155.55,44.77881116]
["bitfinex","SOLUSD",1724783783897,50.0,155.59,155.55,15.5356]
["bitfinex","SOLUSD",1724783784918,50.0,155.59,155.56,45.0]
["bitfinex","SOLUSD",1724783788223,50.0,155.57,155.53,11.71201767]
["bitfinex","SOLUSD",1724783790336,50.0,155.49,155.45,11.71201767]
["bitfinex","SOLUSD",1724783790804,50.0,155.51,155.47,11.71201767]
["bitfinex","SOLUSD",1724783791823,50.0,155.51,155.48,45.0]
["bitfinex","SOLUSD",1724783792026,50.0,155.53,155.48,45.0]
["bitfinex","SOLUSD",1724783792212,50.0,155.53,155.47,45.0]
["bitfinex","SOLUSD",1724783792416,50.0,155.53,155.48,29.30539853]
["bitfinex","SOLUSD",1724783792608,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783794916,50.0,155.53,155.49,46.28605983]
["bitfinex","SOLUSD",1724783795532,50.0,155.55,155.49,45.0]
["bitfinex","SOLUSD",1724783796025,50.0,155.53,155.49,45.0]
["bitfinex","SOLUSD",1724783803732,50.0,155.55,155.5,30.59138353]
["bitfinex","SOLUSD",1724783803911,50.0,155.57,155.51,45.0]
["bitfinex","SOLUSD",1724783804110,50.0,155.57,155.52,1.28581297]
["bitfinex","SOLUSD",1724783804420,50.0,155.57,155.52,30.5912115]
["bitfinex","SOLUSD",1724783804605,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783805729,50.0,155.57,155.53,46.28580446]
["bitfinex","SOLUSD",1724783806130,50.0,155.57,155.53,45.0]
["bitfinex","SOLUSD",1724783809826,50.0,155.59,155.54,1.28566772]
["bitfinex","SOLUSD",1724783810126,50.0,155.59,155.54,30.59106625]
["bitfinex","SOLUSD",1724783810344,50.0,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783810739,50.0,155.57,155.55,45.0]
["bitfinex","SOLUSD",1724783811057,50.0,155.59,155.55,45.0]
["bitfinex","SOLUSD",1724783811233,50.0,155.61,155.56,29.30539853]
["bitfinex","SOLUSD",1724783811436,50.0,155.61,155.57,45.0]
["bitfinex","SOLUSD",1724783812146,50.0,155.61,155.57,56.7089178]
["bitfinex","SOLUSD",1724783812450,16.5873,155.62,155.49,15.19609]
["bitfinex","SOLUSD",1724783812451,50.0,155.55,155.5,1.28547834]
["bitfinex","SOLUSD",1724783812625,50.0,155.55,155.5,11.7089178]
["bitfinex","SOLUSD",1724783813748,50.0,155.47,155.4,16.3499]
["bitfinex","SOLUSD",1724783813955,6.3396,155.52,155.4,16.3499]
["bitfinex","SOLUSD",1724783813956,50.0,155.45,155.4,16.3499]
["bitfinex","SOLUSD",1724783814944,50.0,155.45,155.37,29.34037517]
["bitfinex","SOLUSD",1724783815344,50.0,155.47,155.39,29.34037517]
["bitfinex","SOLUSD",1724783815943,16.4436,155.48,155.39,29.34037517]
["bitfinex","SOLUSD",1724783815944,50.0,155.44,155.39,29.34037517]
["bitfinex","SOLUSD",1724783817632,50.0,155.46,155.4,45.0]
["bitfinex","SOLUSD",1724783819833,50.0,155.44,155.4,45.0]
["bitfinex","SOLUSD",1724783820253,50.0,155.46,155.4,45.0]
["bitfinex","SOLUSD",1724783823031,50.0,155.5,155.43,29.34037517]
["bitfinex","SOLUSD",1724783823240,71.6144,155.52,155.45,29.34037517]
["bitfinex","SOLUSD",1724783823547,65.2748,155.52,155.46,46.28628216]
["bitfinex","SOLUSD",1724783824158,50.0,155.52,155.47,29.34037517]
["bitfinex","SOLUSD",1724783824453,50.0,155.54,155.49,29.34037517]
["bitfinex","SOLUSD",1724783824659,50.0,155.54,155.49,30.62641396]
["bitfinex","SOLUSD",1724783824851,50.0,155.54,155.5,45.0]
["bitfinex","SOLUSD",1724783825153,21.9683,155.56,155.5,45.0]
["bitfinex","SOLUSD",1724783825154,50.0,155.52,155.5,45.0]
["bitfinex","SOLUSD",1724783826951,50.0,155.5,155.45,29.34037517]
["bitfinex","SOLUSD",1724783827150,50.0,155.52,155.46,46.41178657]
["bitfinex","SOLUSD",1724783827358,50.0,155.52,155.46,45.12549]
["bitfinex","SOLUSD",1724783828159,50.0,155.5,155.46,45.0]
["bitfinex","SOLUSD",1724783828660,50.0,155.5,155.46,46.28628125]
["bitfinex","SOLUSD",1724783829964,50.0,155.5,155.46,45.0]
["bitfinex","SOLUSD",1724783830357,50.0,155.5,155.46,46.28629012]
["bitfinex","SOLUSD",1724783830549,50.0,155.52,155.46,45.0]
["bitfinex","SOLUSD",1724783830743,50.0,155.52,155.46,46.28627365]
["bitfinex","SOLUSD",1724783830962,50.0,155.52,155.46,45.0]
["bitfinex","SOLUSD",1724783831258,50.0,155.52,155.46,46.28627371]
["bitfinex","SOLUSD",1724783831470,50.0,155.5,155.46,45.0]
["bitfinex","SOLUSD",1724783832042,50.0,155.52,155.46,45.0]
["bitfinex","SOLUSD",1724783832242,50.0,155.52,155.47,29.34037517]
["bitfinex","SOLUSD",1724783832450,50.0,155.52,155.48,45.0]
["bitfinex","SOLUSD",1724783833757,21.9683,155.56,155.48,45.0]
["bitfinex","SOLUSD",1724783833758,50.0,155.54,155.48,45.0]
["bitfinex","SOLUSD",1724783833972,50.0,155.54,155.49,29.34037517]
["bitfinex","SOLUSD",1724783834143,50.0,155.54,155.5,45.0]
["bitfinex","SOLUSD",1724783834966,50.0,155.54,155.5,46.28593253]
["bitfinex","SOLUSD",1724783835154,50.0,155.56,155.51,29.34037517]
["bitfinex","SOLUSD",1724783835356,50.0,155.56,155.52,46.28584066]
["bitfinex","SOLUSD",1724783835669,50.0,155.56,155.53,29.34037517]
["bitfinex","SOLUSD",1724783838450,50.0,155.56,155.54,45.0]
["bitfinex","SOLUSD",1724783839678,50.0,155.56,155.53,29.34037517]
["bitfinex","SOLUSD",1724783839856,50.0,155.56,155.51,29.34037517]
["bitfinex","SOLUSD",1724783840057,50.0,155.58,155.53,29.34037517]
["bitfinex","SOLUSD",1724783840261,50.0,155.56,155.53,29.34037517]
["bitfinex","SOLUSD",1724783840566,50.0,155.58,155.53,29.34037517]
["bitfinex","SOLUSD",1724783841161,50.0,155.58,155.54,45.0]
["bitfinex","SOLUSD",1724783842158,50.0,155.55,155.53,29.34037517]
["bitfinex","SOLUSD",1724783843077,50.0,155.55,155.51,29.34037517]
["bitfinex","SOLUSD",1724783843252,50.0,155.53,155.49,29.34037517]
["bitfinex","SOLUSD",1724783843753,50.0,155.51,155.46,16.3605]
["bitfinex","SOLUSD",1724783844160,38.19529896,155.59,155.42,45.95757517]
["bitfinex","SOLUSD",1724783844161,50.0,155.49,155.42,45.95757517]
["bitfinex","SOLUSD",1724783844465,50.0,155.47,155.42,16.6172]
["bitfinex","SOLUSD",1724783845065,50.0,155.47,155.42,45.95757517]
["bitfinex","SOLUSD",1724783845378,50.0,155.52,155.44,29.34037517]
["bitfinex","SOLUSD",1724783845558,50.0,155.54,155.48,29.34037517]
["bitfinex","SOLUSD",1724783845759,50.0,155.54,155.49,46.28602537]
["bitfinex","SOLUSD",1724783845974,50.0,155.54,155.5,29.34037517]
["bitfinex","SOLUSD",1724783846158,50.0,155.54,155.51,45.0]
["bitfinex","SOLUSD",1724783848176,50.0,155.54,155.48,29.34037517]
["bitfinex","SOLUSD",1724783848561,50.0,155.54,155.49,45.0]
["bitfinex","SOLUSD",1724783850283,50.0,155.56,155.51,29.34037517]
["bitfinex","SOLUSD",1724783850452,50.0,155.56,155.52,45.0]
["bitfinex","SOLUSD",1724783857772,50.0,155.54,155.51,29.34037517]
["bitfinex","SOLUSD",1724783857977,50.0,155.54,155.49,45.17127517]
["bitfinex","SOLUSD",1724783858167,50.0,155.54,155.5,45.0]
["bitfinex","SOLUSD",1724783858866,50.0,155.56,155.51,29.34037517]
["bitfinex","SOLUSD",1724783859068,50.0,155.56,155.53,29.34037517]
["bitfinex","SOLUSD",1724783859267,50.0,155.56,155.54,45.0]
["bitfinex","SOLUSD",1724783861880,50.0,155.56,155.53,29.34037517]
["bitfinex","SOLUSD",1724783868478,50.0,155.58,155.55,29.34037517]
["bitfinex","SOLUSD",1724783868871,50.0,155.56,155.53,29.34037517]
["bitfinex","SOLUSD",1724783869195,50.0,155.59,155.55,29.34037517]
["bitfinex","SOLUSD",1724783869388,50.0,155.57,155.55,29.34037517]
["bitfinex","SOLUSD",1724783876072,50.0,155.57,155.55,11.71223014]
["bitfinex","SOLUSD",1724783882697,50.0,155.61,155.56,45.0]
["bitfinex","SOLUSD",1724783882916,1.11677163,155.63,155.6,11.71223014]
["bitfinex","SOLUSD",1724783883204,50.0,155.64,155.62,11.71223014]
["bitfinex","SOLUSD",1724783892393,50.0,155.68,155.62,11.71223014]
["bitfinex","SOLUSD",1724783892711,50.0,155.68,155.65,11.71223014]
["bitfinex","SOLUSD",1724783897318,50.0,155.68,155.67,11.71223014]
["bitfinex","SOLUSD",1724783899513,50.0,155.71,155.67,56.71223014]
["bitfinex","SOLUSD",1724783899692,50.0,155.71,155.69,11.71223014]
["bitfinex","SOLUSD",1724783902311,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724783902512,50.0,155.71,155.68,45.0]
["bitfinex","SOLUSD",1724783903308,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724783908298,50.0,155.71,155.68,45.0]
["bitfinex","SOLUSD",1724783916920,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724783919427,50.0,155.69,155.61,15.0124]
["bitfinex","SOLUSD",1724783919727,50.0,155.69,155.65,11.71223014]
["bitfinex","SOLUSD",1724783919913,50.0,155.69,155.66,45.0]
["bitfinex","SOLUSD",1724783924136,50.0,155.69,155.65,11.71223014]
["bitfinex","SOLUSD",1724783924434,50.0,155.67,155.65,11.71223014]
["bitfinex","SOLUSD",1724783924729,50.0,155.69,155.66,45.0]
["bitfinex","SOLUSD",1724783928137,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724783930315,50.0,155.73,155.69,11.71223014]
["bitfinex","SOLUSD",1724783930621,50.0,155.73,155.72,11.71223014]
["bitfinex","SOLUSD",1724783934823,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724783935549,50.0,155.78,155.74,11.71223014]
["bitfinex","SOLUSD",1724783935744,50.0,155.74,155.73,11.71223014]
["bitfinex","SOLUSD",1724783935944,50.0,155.74,155.72,11.71223014]
["bitfinex","SOLUSD",1724783936148,50.0,155.76,155.72,11.71223014]
["bitfinex","SOLUSD",1724783936326,50.0,155.76,155.73,45.0]
["bitfinex","SOLUSD",1724783938856,50.0,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1724783939054,50.0,155.74,155.7,11.71223014]
["bitfinex","SOLUSD",1724783939425,50.0,155.72,155.63,15.0068]
["bitfinex","SOLUSD",1724783939654,50.0,155.72,155.66,11.71223014]
["bitfinex","SOLUSD",1724783939958,50.0,155.72,155.68,11.71223014]
["bitfinex","SOLUSD",1724783940833,50.0,155.72,155.66,11.71223014]
["bitfinex","SOLUSD",1724783941351,37.19676832,155.76,155.59,15.7363]
["bitfinex","SOLUSD",1724783941352,50.0,155.68,155.59,15.7363]
["bitfinex","SOLUSD",1724783941549,50.0,155.68,155.63,11.71223014]
["bitfinex","SOLUSD",1724783941936,50.0,155.7,155.65,11.71223014]
["bitfinex","SOLUSD",1724783942261,50.0,155.7,155.67,11.71223014]
["bitfinex","SOLUSD",1724783943338,50.0,155.7,155.65,11.71223014]
["bitfinex","SOLUSD",1724783943539,50.0,155.68,155.66,45.0]
["bitfinex","SOLUSD",1724783949060,50.0,155.7,155.66,45.0]
["bitfinex","SOLUSD",1724783949447,50.0,155.7,155.67,11.71223014]
["bitfinex","SOLUSD",1724783952957,22.1124,155.76,155.67,11.71223014]
["bitfinex","SOLUSD",1724783952958,50.0,155.72,155.67,11.71223014]
["bitfinex","SOLUSD",1724783953141,50.0,155.72,155.68,45.0]
["bitfinex","SOLUSD",1724783953740,50.0,155.72,155.68,46.28460464]
["bitfinex","SOLUSD",1724783953958,50.0,155.72,155.69,11.71223014]
["bitfinex","SOLUSD",1724783954338,50.0,155.74,155.71,11.71223014]
["bitfinex","SOLUSD",1724783954543,50.0,155.72,155.71,11.71223014]
["bitfinex","SOLUSD",1724783954851,50.0,155.74,155.71,11.71223014]
["bitfinex","SOLUSD",1724783956338,65.7916,155.76,155.71,11.71223014]
["bitfinex","SOLUSD",1724783956846,50.0,155.76,155.71,11.71223014]
["bitfinex","SOLUSD",1724783957054,50.0,155.76,155.72,45.0]
["bitfinex","SOLUSD",1724783958446,50.0,155.76,155.65,18.3102785]
["bitfinex","SOLUSD",1724783958447,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724783958645,50.0,155.73,155.71,45.0]
["bitfinex","SOLUSD",1724783959453,50.0,155.75,155.71,45.0]
["bitfinex","SOLUSD",1724783959846,50.0,155.73,155.71,45.0]
["bitfinex","SOLUSD",1724783963458,50.0,155.76,155.71,45.0]
["bitfinex","SOLUSD",1724783963647,50.0,155.76,155.72,11.71223014]
["bitfinex","SOLUSD",1724783963845,50.0,155.76,155.73,45.0]
["bitfinex","SOLUSD",1724783967378,50.8267509,155.81,155.74,29.62037568]
["bitfinex","SOLUSD",1724783967579,50.8267509,155.81,155.77,11.71223014]
["bitfinex","SOLUSD",1724783967870,30.0,155.78,155.77,11.71223014]
["bitfinex","SOLUSD",1724783968063,30.0,155.78,155.77,56.71223014]
["bitfinex","SOLUSD",1724783968461,0.8267509,155.81,155.77,56.71223014]
["bitfinex","SOLUSD",1724783968664,0.8267509,155.81,155.79,11.71223014]
["bitfinex","SOLUSD",1724783970776,0.8267509,155.81,155.8,45.0]
["bitfinex","SOLUSD",1724783976579,50.0,155.77,155.7,15.1383]
["bitfinex","SOLUSD",1724783976983,50.0,155.77,155.72,11.71223014]
["bitfinex","SOLUSD",1724783979183,50.0,155.77,155.73,45.0]
["bitfinex","SOLUSD",1724783982992,50.0,155.75,155.73,45.0]
["bitfinex","SOLUSD",1724783983282,50.0,155.75,155.72,45.0]
["bitfinex","SOLUSD",1724783984177,50.0,155.69,155.65,2.19827773]
["bitfinex","SOLUSD",1724783984379,50.0,155.69,155.65,11.71223014]
["bitfinex","SOLUSD",1724783985395,50.0,155.69,155.67,11.71223014]
["bitfinex","SOLUSD",1724783985879,16.49119,155.74,155.67,11.71223014]
["bitfinex","SOLUSD",1724783985880,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724783986190,50.0,155.71,155.69,11.71223014]
["bitfinex","SOLUSD",1724783986370,50.0,155.71,155.7,45.0]
["bitfinex","SOLUSD",1724783988191,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724783989893,50.0,155.71,155.68,45.0]
["bitfinex","SOLUSD",1724783991668,50.0,155.71,155.65,11.71223014]
["bitfinex","SOLUSD",1724783991871,50.0,155.71,155.66,45.0]
["bitfinex","SOLUSD",1724783992274,50.0,155.69,155.62,16.3531]
["bitfinex","SOLUSD",1724783992493,50.0,155.69,155.63,31.71223014]
["bitfinex","SOLUSD",1724783993676,50.0,155.69,155.64,45.0]
["bitfinex","SOLUSD",1724783994490,50.0,155.69,155.65,11.71223014]
["bitfinex","SOLUSD",1724783994693,50.0,155.69,155.66,45.0]
["bitfinex","SOLUSD",1724783995392,50.0,155.71,155.66,45.0]
["bitfinex","SOLUSD",1724783995583,50.0,155.71,155.69,11.71223014]
["bitfinex","SOLUSD",1724783996786,56.013,155.73,155.69,11.71223014]
["bitfinex","SOLUSD",1724783997283,56.013,155.73,155.7,45.0]
["bitfinex","SOLUSD",1724784000509,50.0,155.73,155.7,45.0]
["bitfinex","SOLUSD",1724784002313,50.0,155.73,155.62,16.3531]
["bitfinex","SOLUSD",1724784002520,50.0,155.68,155.63,11.71223014]
["bitfinex","SOLUSD",1724784003193,50.0,155.7,155.67,11.71223014]
["bitfinex","SOLUSD",1724784003401,50.0,155.72,155.67,11.71223014]
["bitfinex","SOLUSD",1724784003707,50.0,155.72,155.69,11.71223014]
["bitfinex","SOLUSD",1724784004088,66.3657,155.74,155.69,11.71223014]
["bitfinex","SOLUSD",1724784004687,50.0,155.72,155.69,11.71223014]
["bitfinex","SOLUSD",1724784006511,50.0,155.74,155.69,11.71223014]
["bitfinex","SOLUSD",1724784006715,50.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724784007010,50.0,155.76,155.71,11.71223014]
["bitfinex","SOLUSD",1724784007520,50.0,155.76,155.72,45.0]
["bitfinex","SOLUSD",1724784008906,50.0,155.76,155.71,11.71223014]
["bitfinex","SOLUSD",1724784009109,50.0,155.74,155.69,11.71223014]
["bitfinex","SOLUSD",1724784009423,50.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724784018627,50.0,155.74,155.71,11.71223014]
["bitfinex","SOLUSD",1724784021025,50.0,155.72,155.7,45.0]
["bitfinex","SOLUSD",1724784021724,50.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724784022523,50.0,155.72,155.7,45.0]
["bitfinex","SOLUSD",1724784023021,50.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724784023222,50.0,155.72,155.7,45.0]
["bitfinex","SOLUSD",1724784027016,50.0,155.7,155.64,15.1702]
["bitfinex","SOLUSD",1724784027223,50.0,155.71,155.66,11.71223014]
["bitfinex","SOLUSD",1724784028733,50.0,155.71,155.67,45.0]
["bitfinex","SOLUSD",1724784029614,50.0,155.69,155.66,11.71223014]
["bitfinex","SOLUSD",1724784030521,50.0,155.71,155.66,11.71223014]
["bitfinex","SOLUSD",1724784030723,66.5685,155.73,155.68,11.71223014]
["bitfinex","SOLUSD",1724784031427,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784032508,50.0,155.75,155.71,45.0]
["bitfinex","SOLUSD",1724784032927,50.0,155.73,155.71,45.0]
["bitfinex","SOLUSD",1724784034205,50.0,155.75,155.71,45.0]
["bitfinex","SOLUSD",1724784036323,50.0,155.73,155.71,45.0]
["bitfinex","SOLUSD",1724784038337,50.0,155.75,155.71,45.0]
["bitfinex","SOLUSD",1724784043332,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724784043521,50.0,155.77,155.72,11.71223014]
["bitfinex","SOLUSD",1724784044133,50.0,155.77,155.73,45.0]
["bitfinex","SOLUSD",1724784047939,50.0,155.77,155.72,45.0]
["bitfinex","SOLUSD",1724784048725,38.44631922,155.81,155.67,6.1772]
["bitfinex","SOLUSD",1724784048726,50.0,155.75,155.67,6.1772]
["bitfinex","SOLUSD",1724784049043,50.0,155.75,155.69,11.71223014]
["bitfinex","SOLUSD",1724784050242,50.0,155.75,155.7,45.0]
["bitfinex","SOLUSD",1724784051713,50.0,155.71,155.66,11.71223014]
["bitfinex","SOLUSD",1724784053224,50.0,155.69,155.65,27.53363014]
["bitfinex","SOLUSD",1724784053424,50.0,155.69,155.64,11.71223014]
["bitfinex","SOLUSD",1724784055241,50.0,155.69,155.65,45.0]
["bitfinex","SOLUSD",1724784055441,50.0,155.69,155.66,11.71223014]
["bitfinex","SOLUSD",1724784056334,50.0,155.71,155.66,11.71223014]
["bitfinex","SOLUSD",1724784056533,50.0,155.71,155.67,45.0]
["bitfinex","SOLUSD",1724784061350,50.0,155.71,155.68,11.71223014]
["bitfinex","SOLUSD",1724784061531,50.0,155.71,155.67,45.0]
["bitfinex","SOLUSD",1724784061928,1.11920858,155.72,155.68,11.71223014]
["bitfinex","SOLUSD",1724784062130,50.0,155.7,155.68,11.71223014]
["bitfinex","SOLUSD",1724784062330,50.0,155.7,155.67,45.0]
["bitfinex","SOLUSD",1724784067447,21.9677,155.75,155.62,11.71223014]
["bitfinex","SOLUSD",1724784067448,50.0,155.67,155.62,11.71223014]
["bitfinex","SOLUSD",1724784067756,50.0,155.69,155.64,11.71223014]
["bitfinex","SOLUSD",1724784068139,50.0,155.73,155.68,11.71223014]
["bitfinex","SOLUSD",1724784068339,30.0,155.69,155.63,1.61013512]
["bitfinex","SOLUSD",1724784068645,65.3508,155.75,155.66,15.5905]
["bitfinex","SOLUSD",1724784068840,65.3508,155.75,155.71,11.71223014]
["bitfinex","SOLUSD",1724784069028,65.3508,155.75,155.72,45.0]
["bitfinex","SOLUSD",1724784070055,50.0,155.75,155.72,45.0]
["bitfinex","SOLUSD",1724784070363,50.0,155.79,155.73,11.71223014]
["bitfinex","SOLUSD",1724784070664,50.0,155.79,155.77,11.71223014]
["bitfinex","SOLUSD",1724784071237,50.0,155.79,155.75,11.71223014]
["bitfinex","SOLUSD",1724784071429,50.0,155.79,155.76,45.0]
["bitfinex","SOLUSD",1724784073329,50.0,155.79,155.73,11.71223014]
["bitfinex","SOLUSD",1724784073549,50.0,155.79,155.74,45.0]
["bitfinex","SOLUSD",1724784073748,50.0,155.75,155.71,11.71223014]
["bitfinex","SOLUSD",1724784073960,50.0,155.77,155.72,45.0]
["bitfinex","SOLUSD",1724784074154,50.0,155.77,155.71,11.71223014]
["bitfinex","SOLUSD",1724784074870,50.0,155.75,155.71,11.71223014]
["bitfinex","SOLUSD",1724784075155,50.0,155.77,155.71,11.71223014]
["bitfinex","SOLUSD",1724784075456,50.0,155.77,155.73,11.71223014]
["bitfinex","SOLUSD",1724784075659,50.0,155.77,155.74,45.0]
["bitfinex","SOLUSD",1724784078964,434.9,155.79,155.74,45.0]
["bitfinex","SOLUSD",1724784081863,50.0,155.77,155.74,45.0]
["bitfinex","SOLUSD",1724784084845,0.8267509,155.81,155.68,16.2434]
["bitfinex","SOLUSD",1724784084846,50.0,155.75,155.68,16.2434]
["bitfinex","SOLUSD",1724784085064,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724784085268,0.8267509,155.81,155.72,11.71223014]
["bitfinex","SOLUSD",1724784085269,50.0,155.77,155.72,11.71223014]
["bitfinex","SOLUSD",1724784086270,50.0,155.77,155.73,45.0]
["bitfinex","SOLUSD",1724784092872,50.0,155.75,155.68,16.2434]
["bitfinex","SOLUSD",1724784093173,50.0,155.75,155.7,11.71223014]
["bitfinex","SOLUSD",1724784094059,50.0,155.73,155.69,20.0]
["bitfinex","SOLUSD",1724784094277,50.0,155.73,155.69,31.71223014]
["bitfinex","SOLUSD",1724784095776,50.0,155.73,155.7,45.0]
["bitfinex","SOLUSD",1724784096958,50.0,155.75,155.71,11.71223014]
["bitfinex","SOLUSD",1724784102182,50.0,155.72,155.7,11.71223014]
["bitfinex","SOLUSD",1724784102775,50.0,155.72,155.68,27.95563014]
["bitfinex","SOLUSD",1724784103354,50.0,155.72,155.69,45.0]
["bitfinex","SOLUSD",1724784105495,50.0,155.72,155.68,11.71223014]
["bitfinex","SOLUSD",1724784105851,50.0,155.7,155.66,11.71223014]
["bitfinex","SOLUSD",1724784107671,50.0,155.7,155.65,11.71223014]
["bitfinex","SOLUSD",1724784108784,50.0,155.68,155.65,11.71223014]
["bitfinex","SOLUSD",1724784120089,50.0,155.66,155.62,11.71223014]
["bitfinex","SOLUSD",1724784120386,50.0,155.68,155.63,20.0]
["bitfinex","SOLUSD",1724784121170,50.0,155.64,155.56,15.63]
["bitfinex","SOLUSD",1724784121493,50.0,155.64,155.61,11.71223014]
["bitfinex","SOLUSD",1724784123068,50.0,155.68,155.63,11.71223014]
["bitfinex","SOLUSD",1724784123270,50.0,155.7,155.65,11.71223014]
["bitfinex","SOLUSD",1724784123898,50.0,155.68,155.65,11.71223014]
["bitfinex","SOLUSD",1724784124770,50.0,155.68,155.64,56.71223014]
["bitfinex","SOLUSD",1724784130090,50.0,155.7,155.64,56.71223014]
["bitfinex","SOLUSD",1724784132187,50.0,155.7,155.66,11.71223014]
["bitfinex","SOLUSD",1724784132389,50.0,155.72,155.68,11.71223014]
["bitfinex","SOLUSD",1724784136507,1.11901477,155.71,155.7,11.71223014]
["bitfinex","SOLUSD",1724784136698,50.0,155.74,155.7,56.71223014]
["bitfinex","SOLUSD",1724784137798,50.0,155.74,155.72,11.71223014]
["bitfinex","SOLUSD",1724784140885,50.0,155.76,155.72,11.71223014]
["bitfinex","SOLUSD",1724784141881,50.0,155.78,155.74,11.71223014]
["bitfinex","SOLUSD",1724784144981,50.0,155.76,155.74,11.71223014]
["bitfinex","SOLUSD",1724784145185,50.0,155.76,155.72,11.71223014]
["bitfinex","SOLUSD",1724784145522,50.0,155.76,155.73,45.0]
["bitfinex","SOLUSD",1724784147713,50.0,155.74,155.67,15.6756]
["bitfinex","SOLUSD",1724784147904,50.0,155.74,155.68,20.12549]
["bitfinex","SOLUSD",1724784148091,50.0,155.74,155.7,11.71223014]
["bitfinex","SOLUSD",1724784148813,50.0,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1724784148997,50.0,155.74,155.69,11.71223014]
["bitfinex","SOLUSD",1724784149199,50.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724784149406,50.0,155.74,155.69,11.71223014]
["bitfinex","SOLUSD",1724784150717,50.0,155.74,155.7,45.0]
["bitfinex","SOLUSD",1724784153217,50.0,155.71,155.62,15.6449]
["bitfinex","SOLUSD",1724784153390,50.0,155.71,155.68,11.71223014]
["bitfinex","SOLUSD",1724784154014,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784154800,50.0,155.75,155.7,11.71223014]
["bitfinex","SOLUSD",1724784155411,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784155595,50.0,155.75,155.7,11.71223014]
["bitfinex","SOLUSD",1724784155795,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784157416,50.0,155.75,155.7,11.71223014]
["bitfinex","SOLUSD",1724784157801,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784161800,50.0,155.75,155.7,11.71223014]
["bitfinex","SOLUSD",1724784162115,50.0,155.75,155.71,45.0]
["bitfinex","SOLUSD",1724784162612,50.0,155.75,155.7,11.71223014]
["bitfinex","SOLUSD",1724784162917,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724784165006,50.0,155.73,155.72,11.71223014]
["bitfinex","SOLUSD",1724784165207,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784167215,50.0,155.71,155.7,11.71223014]
["bitfinex","SOLUSD",1724784168214,50.0,155.71,155.67,15.7069]
["bitfinex","SOLUSD",1724784168215,50.0,155.71,155.68,11.71223014]
["bitfinex","SOLUSD",1724784170314,50.0,155.71,155.66,11.71223014]
["bitfinex","SOLUSD",1724784170514,50.0,155.69,155.66,11.71223014]
["bitfinex","SOLUSD",1724784174612,50.0,155.69,155.65,11.71223014]
["bitfinex","SOLUSD",1724784176420,50.0,155.69,155.67,11.71223014]
["bitfinex","SOLUSD",1724784180221,50.0,155.71,155.67,11.71223014]
["bitfinex","SOLUSD",1724784181998,50.0,155.71,155.69,11.71223014]
["bitfinex","SOLUSD",1724784182199,50.0,155.75,155.7,45.0]
["bitfinex","SOLUSD",1724784182507,50.0,155.73,155.72,11.71223014]
["bitfinex","SOLUSD",1724784183831,50.0,155.71,155.7,11.71223014]
["bitfinex","SOLUSD",1724784184033,50.0,155.71,155.68,11.71223014]
["bitfinex","SOLUSD",1724784187427,21.8762,155.77,155.63,15.1251]
["bitfinex","SOLUSD",1724784187428,50.0,155.73,155.7,11.71223014]
["bitfinex","SOLUSD",1724784188241,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724784188841,50.0,155.73,155.72,11.71223014]
["bitfinex","SOLUSD",1724784190831,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724784195344,50.0,155.77,155.74,11.71223014]
["bitfinex","SOLUSD",1724784195636,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784196341,50.0,155.79,155.76,11.71223014]
["bitfinex","SOLUSD",1724784196731,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784197115,50.0,155.79,155.76,11.71223014]
["bitfinex","SOLUSD",1724784199420,50.8267509,155.81,155.78,11.71223014]
["bitfinex","SOLUSD",1724784199638,0.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784202141,0.8267509,155.81,155.8,56.71223014]
["bitfinex","SOLUSD",1724784203237,0.8267509,155.81,155.8,45.0]
["bitfinex","SOLUSD",1724784203442,0.8267509,155.81,155.74,16.0074]
["bitfinex","SOLUSD",1724784203443,50.8267509,155.81,155.74,16.0074]
["bitfinex","SOLUSD",1724784203740,50.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784203741,0.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784204123,0.8267509,155.81,155.8,56.71223014]
["bitfinex","SOLUSD",1724784204744,0.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784206327,50.8267509,155.81,155.78,11.71223014]
["bitfinex","SOLUSD",1724784206947,50.8267509,155.81,155.75,20.25098]
["bitfinex","SOLUSD",1724784206948,50.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784208647,50.8267509,155.81,155.78,11.71223014]
["bitfinex","SOLUSD",1724784211027,0.8267509,155.81,155.78,11.71223014]
["bitfinex","SOLUSD",1724784211223,50.8267509,155.81,155.78,11.71223014]
["bitfinex","SOLUSD",1724784216948,0.8267509,155.81,155.78,11.71223014]
["bitfinex","SOLUSD",1724784217249,0.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784218242,0.8267509,155.81,155.8,56.71223014]
["bitfinex","SOLUSD",1724784220550,0.8267509,155.81,155.8,11.71223014]
["bitfinex","SOLUSD",1724784223136,0.8267509,155.81,155.8,56.71223014]
["bitfinex","SOLUSD",1724784228463,0.8267509,155.81,155.75,20.25098]
["bitfinex","SOLUSD",1724784228674,0.8267509,155.81,155.79,11.71223014]
["bitfinex","SOLUSD",1724784230279,50.0,155.8,155.79,11.71223014]
["bitfinex","SOLUSD",1724784230457,0.8267509,155.81,155.79,11.71223014]
["bitfinex","SOLUSD",1724784242889,0.8267509,155.81,155.8,45.0]
["bitfinex","SOLUSD",1724784248393,50.0,155.86,155.8,46.40906367]
["bitfinex","SOLUSD",1724784248693,60.1513499,155.88,155.85,11.71223014]
["bitfinex","SOLUSD",1724784248868,60.1513499,155.88,155.87,11.71223014]
["bitfinex","SOLUSD",1724784258383,10.1513499,155.88,155.87,11.71223014]
["bitfinex","SOLUSD",1724784258587,10.1513499,155.88,155.87,56.71223014]
["bitfinex","SOLUSD",1724784259095,0.8267509,155.96,155.87,56.71223014]
["bitfinex","SOLUSD",1724784259096,50.0,155.94,155.87,56.71223014]
["bitfinex","SOLUSD",1724784259302,50.0,155.94,155.91,11.71223014]
["bitfinex","SOLUSD",1724784263391,50.0,155.94,155.93,11.71223014]
["bitfinex","SOLUSD",1724784267807,50.0,155.94,155.88,91.84892056]
["bitfinex","SOLUSD",1724784268017,50.0,155.94,155.92,11.71223014]
["bitfinex","SOLUSD",1724784268511,50.0,155.92,155.86,15.9029]
["bitfinex","SOLUSD",1724784268809,50.0,155.92,155.9,11.71223014]
["bitfinex","SOLUSD",1724784269306,0.8267509,155.96,155.87,20.0]
["bitfinex","SOLUSD",1724784269307,50.0,155.9,155.87,20.0]
["bitfinex","SOLUSD",1724784269506,50.0,155.9,155.89,11.71223014]
["bitfinex","SOLUSD",1724784272715,50.0,155.92,155.89,11.71223014]
["bitfinex","SOLUSD",1724784273515,50.0,155.92,155.91,11.71223014]
["bitfinex","SOLUSD",1724784274815,50.0,155.91,155.9,11.71223014]
["bitfinex","SOLUSD",1724784281600,50.0,155.89,155.83,20.0]
["bitfinex","SOLUSD",1724784281802,50.0,155.87,155.83,20.0]
["bitfinex","SOLUSD",1724784281994,50.0,155.87,155.82,15.5258]
["bitfinex","SOLUSD",1724784281995,50.0,155.87,155.86,11.71223014]
["bitfinex","SOLUSD",1724784283507,50.0,155.84,155.78,15.4199]
["bitfinex","SOLUSD",1724784283692,50.0,155.84,155.82,11.71223014]
["bitfinex","SOLUSD",1724784293937,50.0,155.86,155.82,11.71223014]
["bitfinex","SOLUSD",1724784294229,50.0,155.86,155.79,46.84892056]
["bitfinex","SOLUSD",1724784294230,50.0,155.86,155.84,11.71223014]
["bitfinex","SOLUSD",1724784302442,50.0,155.84,155.78,15.4199]
["bitfinex","SOLUSD",1724784302622,50.0,155.84,155.83,11.71223014]
["bitfinex","SOLUSD",1724784303228,50.0,155.82,155.74,15.4317]
["bitfinex","SOLUSD",1724784303433,50.0,155.8,155.75,1.60843492]
["bitfinex","SOLUSD",1724784303748,50.0,155.8,155.78,11.71223014]
["bitfinex","SOLUSD",1724784304427,50.0,155.8,155.73,6.24815691]
["bitfinex","SOLUSD",1724784304428,50.0,155.77,155.73,6.24815691]
["bitfinex","SOLUSD",1724784304643,50.0,155.75,155.74,11.71223014]
["bitfinex","SOLUSD",1724784305326,50.0,155.75,155.73,11.71223014]
["bitfinex","SOLUSD",1724784305729,50.0,155.77,155.71,1.60888804]
["bitfinex","SOLUSD",1724784305927,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784307950,50.0,155.8,155.76,11.71223014]
["bitfinex","SOLUSD",1724784308154,50.0,155.8,155.79,11.71223014]
["bitfinex","SOLUSD",1724784308334,80.0,155.8,155.79,11.71223014]
["bitfinex","SOLUSD",1724784308734,50.0,155.8,155.79,11.71223014]
["bitfinex","SOLUSD",1724784313571,50.0,155.79,155.78,11.71223014]
["bitfinex","SOLUSD",1724784313730,50.0,155.79,155.76,11.71223014]
["bitfinex","SOLUSD",1724784315159,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784316759,50.0,155.79,155.76,11.71223014]
["bitfinex","SOLUSD",1724784317061,50.0,155.79,155.78,11.71223014]
["bitfinex","SOLUSD",1724784321742,6.6131,155.82,155.76,11.71223014]
["bitfinex","SOLUSD",1724784321743,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784321945,50.0,155.75,155.71,4.92923106]
["bitfinex","SOLUSD",1724784322159,50.0,155.75,155.73,11.71223014]
["bitfinex","SOLUSD",1724784323246,6.6131,155.82,155.73,11.71223014]
["bitfinex","SOLUSD",1724784323247,50.0,155.74,155.73,11.71223014]
["bitfinex","SOLUSD",1724784323756,50.0,155.74,155.71,23.32054663]
["bitfinex","SOLUSD",1724784323971,50.0,155.74,155.73,11.71223014]
["bitfinex","SOLUSD",1724784324961,50.0,155.76,155.73,11.71223014]
["bitfinex","SOLUSD",1724784325164,50.0,155.76,155.75,11.71223014]
["bitfinex","SOLUSD",1724784325468,50.0,155.78,155.75,11.71223014]
["bitfinex","SOLUSD",1724784325667,50.0,155.8,155.77,11.71223014]
["bitfinex","SOLUSD",1724784325846,50.0,155.8,155.79,11.71223014]
["bitfinex","SOLUSD",1724784328066,50.0,155.8,155.71,23.32054663]
["bitfinex","SOLUSD",1724784328067,50.0,155.78,155.71,23.32054663]
["bitfinex","SOLUSD",1724784328240,50.0,155.78,155.77,11.71223014]
["bitfinex","SOLUSD",1724784328644,6.6131,155.82,155.72,45.12549]
["bitfinex","SOLUSD",1724784328645,50.0,155.76,155.72,45.0]
["bitfinex","SOLUSD",1724784328862,50.0,155.76,155.75,11.71223014]
["bitfinex","SOLUSD",1724784332046,50.0,155.73,155.7,15.7604]
["bitfinex","SOLUSD",1724784332243,50.0,155.73,155.72,11.71223014]
["bitfinex","SOLUSD",1724784335647,50.0,155.71,155.68,2.25010232]
["bitfinex","SOLUSD",1724784335850,50.0,155.71,155.7,11.71223014]
["bitfinex","SOLUSD",1724784337953,50.0,155.71,155.67,2.22255164]
["bitfinex","SOLUSD",1724784338151,50.0,155.71,155.69,11.71223014]
["bitfinex","SOLUSD",1724784339861,50.0,155.73,155.69,11.71223014]
["bitfinex","SOLUSD",1724784340063,50.0,155.73,155.72,11.71223014]
["bitfinex","SOLUSD",1724784340870,50.0,155.75,155.72,11.71223014]
["bitfinex","SOLUSD",1724784341078,50.0,155.75,155.74,11.71223014]
["bitfinex","SOLUSD",1724784343554,50.0,155.77,155.74,11.71223014]
["bitfinex","SOLUSD",1724784343761,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784349678,51.11864203,155.79,155.76,11.71223014]
["bitfinex","SOLUSD",1724784349877,51.11864203,155.79,155.78,11.71223014]
["bitfinex","SOLUSD",1724784350084,50.0,155.79,155.78,11.71223014]
["bitfinex","SOLUSD",1724784352182,50.0,155.77,155.76,11.71223014]
["bitfinex","SOLUSD",1724784352961,50.0,155.69,155.57,15.2619]
["bitfinex","SOLUSD",1724784353184,50.0,155.69,155.66,11.71223014]
["bitfinex","SOLUSD",1724784354777,50.0,155.69,155.68,11.71223014]
["bitfinex","SOLUSD",1724784355381,50.0,155.69,155.61,46.84892056]
["bitfinex","SOLUSD",1724784355382,50.0,155.69,155.66,11.71223014]
["bitfinex","SOLUSD",1724784355960,50.0,155.69,155.65,29.23881574]
["bitfinex","SOLUSD",1724784356992,50.0,155.69,155.66,45.0]
["bitfinex","SOLUSD",1724784357370,50.0,155.71,155.67,29.23881574]
["bitfinex","SOLUSD",1724784357686,50.0,155.71,155.69,29.23881574]
["bitfinex","SOLUSD",1724784358588,50.0,155.71,155.66,45.0]
["bitfinex","SOLUSD",1724784358589,50.0,155.71,155.67,29.23881574]
["bitfinex","SOLUSD",1724784360681,50.0,155.69,155.67,29.23881574]
["bitfinex","SOLUSD",1724784361384,50.0,155.69,155.65,29.23881574]
["bitfinex","SOLUSD",1724784361571,50.0,155.67,155.65,29.23881574]
["bitfinex","SOLUSD",1724784361973,50.0,155.69,155.65,29.23881574]
["bitfinex","SOLUSD",1724784362176,50.0,155.67,155.65,29.23881574]
["bitfinex","SOLUSD",1724784363379,50.0,155.69,155.65,29.23881574]
["bitfinex","SOLUSD",1724784363583,50.0,155.69,155.67,29.23881574]
["bitfinex","SOLUSD",1724784363781,72.1215,155.71,155.67,29.23881574]
["bitfinex","SOLUSD",1724784363979,50.0,155.71,155.7,29.23881574]
["bitfinex","SOLUSD",1724784366783,50.0,155.69,155.67,29.23881574]
["bitfinex","SOLUSD",1724784369392,50.0,155.69,155.6,2.26782212]
["bitfinex","SOLUSD",1724784369688,50.0,155.69,155.66,29.23881574]
["bitfinex","SOLUSD",1724784370197,50.0,155.67,155.66,29.23881574]
["bitfinex","SOLUSD",1724784370371,50.0,155.67,155.61,29.23881574]
["bitfinex","SOLUSD",1724784370372,50.0,155.67,155.64,29.23881574]
["bitfinex","SOLUSD",1724784371074,50.0,155.65,155.64,29.23881574]
["bitfinex","SOLUSD",1724784371700,50.0,155.65,155.64,49.23881574]
["bitfinex","SOLUSD",1724784371869,1.11938606,155.7,155.65,16.1332]
["bitfinex","SOLUSD",1724784372192,16.035,155.75,155.69,58.47763148]
["bitfinex","SOLUSD",1724784372491,50.0,155.77,155.74,29.23881574]
["bitfinex","SOLUSD",1724784375495,72.1621,155.79,155.76,29.23881574]
["bitfinex","SOLUSD",1724784375679,22.1621,155.79,155.76,29.23881574]
["bitfinex","SOLUSD",1724784375889,50.0,155.81,155.76,29.23881574]
["bitfinex","SOLUSD",1724784376599,50.0,155.79,155.76,29.23881574]
["bitfinex","SOLUSD",1724784377910,50.0,155.81,155.76,29.23881574]
["bitfinex","SOLUSD",1724784380399,50.0,155.79,155.76,29.23881574]
["bitfinex","SOLUSD",1724784381402,50.0,155.81,155.76,29.23881574]
["bitfinex","SOLUSD",1724784381582,50.0,155.79,155.76,29.23881574]
["bitfinex","SOLUSD",1724784381987,50.0,155.77,155.76,29.23881574]
["bitfinex","SOLUSD",1724784382491,50.0,155.77,155.74,29.23881574]
["bitfinex","SOLUSD",1724784391094,50.0,155.79,155.74,29.23881574]
["bitfinex","SOLUSD",1724784391701,50.0,155.77,155.74,29.23881574]
["bitfinex","SOLUSD",1724784391889,50.0,155.79,155.74,29.23881574]
["bitfinex","SOLUSD",1724784392290,50.0,155.77,155.74,29.23881574]
["bitfinex","SOLUSD",1724784392511,50.0,155.79,155.74,29.23881574]
["bitfinex","SOLUSD",1724784393613,50.0,155.77,155.74,29.23881574]
["bitfinex","SOLUSD",1724784396211,50.0,155.77,155.76,11.68105397]
["bitfinex","SOLUSD",1724784399314,50.0,155.77,155.74,11.68105397]
["bitfinex","SOLUSD",1724784400100,50.0,155.77,155.76,11.68105397]
["bitfinex","SOLUSD",1724784400729,0.12549,155.82,155.76,11.68105397]
["bitfinex","SOLUSD",1724784400730,50.0,155.79,155.76,11.68105397]
["bitfinex","SOLUSD",1724784403520,50.0,155.77,155.76,11.68105397]
["bitfinex","SOLUSD",1724784404719,50.0,155.77,155.74,11.68105397]
["bitfinex","SOLUSD",1724784406411,0.12549,155.82,155.74,11.68105397]
["bitfinex","SOLUSD",1724784406412,50.0,155.75,155.74,11.68105397]
["bitfinex","SOLUSD",1724784413532,50.0,155.77,155.74,11.68105397]
["bitfinex","SOLUSD",1724784413831,50.0,155.77,155.76,11.68105397]
["bitfinex","SOLUSD",1724784418739,50.0,155.77,155.74,11.68105397]
["bitfinex","SOLUSD",1724784422324,50.0,155.75,155.74,11.68105397]
["bitfinex","SOLUSD",1724784423044,50.0,155.75,155.72,11.68105397]
["bitfinex","SOLUSD",1724784423241,50.0,155.73,155.72,11.68105397]
["bitfinex","SOLUSD",1724784425139,50.0,155.77,155.72,11.68105397]
["bitfinex","SOLUSD",1724784425324,50.0,155.77,155.75,11.68105397]
["bitfinex","SOLUSD",1724784429342,50.0,155.75,155.73,11.68105397]
["bitfinex","SOLUSD",1724784435238,50.0,155.77,155.73,11.68105397]
["bitfinex","SOLUSD",1724784435854,50.0,155.75,155.73,11.68105397]
["bitfinex","SOLUSD",1724784437147,50.0,155.77,155.73,11.68105397]
["bitfinex","SOLUSD",1724784439328,50.0,155.75,155.73,11.68105397]
["bitfinex","SOLUSD",1724784443050,50.0,155.75,155.71,11.68105397]
["bitfinex","SOLUSD",1724784443452,50.0,155.73,155.71,11.68105397]
["bitfinex","SOLUSD",1724784443951,50.0,155.73,155.69,11.68105397]
["bitfinex","SOLUSD",1724784444526,50.0,155.71,155.69,11.68105397]
["bitfinex","SOLUSD",1724784456250,50.0,155.69,155.64,16.6389]
["bitfinex","SOLUSD",1724784456452,50.0,155.69,155.68,11.68105397]
["bitfinex","SOLUSD",1724784458574,50.0,155.72,155.68,11.68105397]
["bitfinex","SOLUSD",1724784458764,50.0,155.74,155.7,58.40526985]
["bitfinex","SOLUSD",1724784458965,384.9,155.77,155.7,58.40526985]
["bitfinex","SOLUSD",1724784458966,50.0,155.76,155.73,11.68105397]
["bitfinex","SOLUSD",1724784459152,50.0,155.76,155.75,11.68105397]
["bitfinex","SOLUSD",1724784464276,50.0,155.76,155.73,11.68105397]
["bitfinex","SOLUSD",1724784465954,50.0,155.78,155.75,11.68105397]
["bitfinex","SOLUSD",1724784466581,50.0,155.8,155.77,11.68105397]
["bitfinex","SOLUSD",1724784466957,50.0,155.78,155.77,11.68105397]
["bitfinex","SOLUSD",1724784467490,50.0,155.76,155.73,11.68105397]
["bitfinex","SOLUSD",1724784467659,50.0,155.76,155.75,11.68105397]
["bitfinex","SOLUSD",1724784471562,50.0,155.76,155.7,63.10491588]
["bitfinex","SOLUSD",1724784471761,50.0,155.76,155.74,11.68105397]
["bitfinex","SOLUSD",1724784472666,50.0,155.78,155.74,11.68105397]
["bitfinex","SOLUSD",1724784474586,50.0,155.76,155.74,11.68105397]
["bitfinex","SOLUSD",1724784479074,50.0,155.78,155.74,11.68105397]
["bitfinex","SOLUSD",1724784479271,50.0,155.8,155.76,11.68105397]
["bitfinex","SOLUSD",1724784479887,50.0,155.78,155.76,11.68105397]
["bitfinex","SOLUSD",1724784480189,50.0,155.8,155.76,11.68105397]
["bitfinex","SOLUSD",1724784483105,50.0,155.78,155.75,11.68105397]
["bitfinex","SOLUSD",1724784483387,50.0,155.8,155.75,11.68105397]
["bitfinex","SOLUSD",1724784484587,50.0,155.77,155.75,11.68105397]
["bitfinex","SOLUSD",1724784485285,50.0,155.77,155.73,11.68105397]
["bitfinex","SOLUSD",1724784486573,50.0,155.77,155.75,11.68105397]
["bitfinex","SOLUSD",1724784486775,50.0,155.79,155.75,11.68105397]
["bitfinex","SOLUSD",1724784487882,50.0,155.79,155.71,20.0]
["bitfinex","SOLUSD",1724784487883,50.0,155.79,155.77,11.68105397]
["bitfinex","SOLUSD",1724784496503,51.11854869,155.81,155.77,11.68105397]
["bitfinex","SOLUSD",1724784496671,1.11854869,155.81,155.79,11.68105397]
["bitfinex","SOLUSD",1724784496872,50.0,155.83,155.79,11.68105397]
["bitfinex","SOLUSD",1724784497284,50.0,155.83,155.81,11.68105397]
["bitfinex","SOLUSD",1724784497886,50.0,155.8,155.75,16.4672]
["bitfinex","SOLUSD",1724784498088,50.0,155.8,155.77,11.68105397]
["bitfinex","SOLUSD",1724784499781,50.0,155.8,155.72,12.00820149]
["bitfinex","SOLUSD",1724784499782,50.0,155.8,155.75,11.68105397]
["bitfinex","SOLUSD",1724784501998,50.0,155.78,155.75,11.68105397]
["bitfinex","SOLUSD",1724784505601,50.0,155.78,155.77,11.68105397]
["bitfinex","SOLUSD",1724784507999,50.0,155.8,155.77,11.68105397]
["bitfinex","SOLUSD",1724784508201,50.0,155.82,155.79,11.68105397]
["bitfinex","SOLUSD",1724784508412,50.0,155.82,155.81,11.68105397]
["bitfinex","SOLUSD",1724784510315,50.0,155.84,155.81,11.68105397]
["bitfinex","SOLUSD",1724784510483,50.0,155.84,155.83,11.68105397]
["bitfinex","SOLUSD",1724784510985,434.9,155.86,155.83,11.68105397]
["bitfinex","SOLUSD",1724784511180,27.0139641,155.9,155.79,46.72421588]
["bitfinex","SOLUSD",1724784511181,50.0,155.88,155.85,11.68105397]
["bitfinex","SOLUSD",1724784511405,10.5220641,155.9,155.87,11.68105397]
["bitfinex","SOLUSD",1724784511406,50.5264723,155.9,155.87,11.68105397]
["bitfinex","SOLUSD",1724784512005,50.0,155.88,155.86,11.68105397]
["bitfinex","SOLUSD",1724784514397,50.5264723,155.9,155.86,11.68105397]
["bitfinex","SOLUSD",1724784522903,50.0,155.88,155.8,16.4366]
["bitfinex","SOLUSD",1724784523101,50.0,155.88,155.85,11.68105397]
["bitfinex","SOLUSD",1724784524318,50.0,155.88,155.83,11.68105397]
["bitfinex","SOLUSD",1724784524616,50.0,155.86,155.83,11.68105397]
["bitfinex","SOLUSD",1724784527001,50.0,155.86,155.81,11.68105397]
["bitfinex","SOLUSD",1724784527215,50.0,155.83,155.8,28.11765397]
["bitfinex","SOLUSD",1724784527418,50.12549,155.85,155.8,28.11765397]
["bitfinex","SOLUSD",1724784527592,50.0,155.83,155.8,28.11765397]
["bitfinex","SOLUSD",1724784529199,50.0,155.83,155.8,11.68105397]
["bitfinex","SOLUSD",1724784530531,50.0,155.85,155.82,11.68105397]
["bitfinex","SOLUSD",1724784533525,50.0,155.81,155.76,15.5009]
["bitfinex","SOLUSD",1724784533828,50.0,155.81,155.78,11.68105397]
["bitfinex","SOLUSD",1724784536410,50.0,155.83,155.78,11.68105397]
["bitfinex","SOLUSD",1724784536929,50.0,155.83,155.8,11.68105397]
["bitfinex","SOLUSD",1724784540725,50.0,155.83,155.78,11.68105397]
["bitfinex","SOLUSD",1724784543833,50.0,155.85,155.8,11.68105397]
["bitfinex","SOLUSD",1724784544031,50.0,155.83,155.8,11.68105397]
["bitfinex","SOLUSD",1724784544745,50.0,155.85,155.8,11.68105397]
["bitfinex","SOLUSD",1724784545041,50.0,155.83,155.8,11.68105397]
["bitfinex","SOLUSD",1724784547538,50.0,155.85,155.8,11.68105397]
["bitfinex","SOLUSD",1724784547737,50.0,155.83,155.8,11.68105397]
["bitfinex","SOLUSD",1724784547934,50.0,155.85,155.8,11.68105397]
["bitfinex","SOLUSD",1724784555437,50.0,155.85,155.76,15.5009]
["bitfinex","SOLUSD",1724784555438,50.0,155.81,155.78,11.68105397]
["bitfinex","SOLUSD",1724784555944,50.0,155.83,155.76,15.5009]
["bitfinex","SOLUSD",1724784556141,50.0,155.83,155.78,11.68105397]
["bitfinex","SOLUSD",1724784556639,50.0,155.83,155.8,11.68105397]
["bitfinex","SOLUSD",1724784559552,50.0,155.83,155.78,11.68105397]
["bitfinex","SOLUSD",1724784561027,50.0,155.83,155.77,20.0]
["bitfinex","SOLUSD",1724784561222,50.0,155.81,155.75,11.68105397]
["bitfinex","SOLUSD",1724784561530,50.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1724784561770,50.0,155.81,155.75,11.68105397]
["bitfinex","SOLUSD",1724784562327,50.0,155.83,155.77,11.68105397]
["bitfinex","SOLUSD",1724784562755,50.0,155.83,155.79,11.68105397]
["bitfinex","SOLUSD",1724784564657,50.0,155.8,155.74,6.0904]
["bitfinex","SOLUSD",1724784564952,50.0,155.8,155.75,31.68105397]
["bitfinex","SOLUSD",1724784565338,50.0,155.8,155.77,11.68105397]
["bitfinex","SOLUSD",1724784565553,50.0,155.82,155.77,11.68105397]
["bitfinex","SOLUSD",1724784567236,50.0,155.78,155.72,16.0171]
["bitfinex","SOLUSD",1724784567427,50.0,155.78,155.73,1.60905032]
["bitfinex","SOLUSD",1724784567629,50.0,155.78,155.72,27.69815397]
["bitfinex","SOLUSD",1724784567856,50.0,155.78,155.67,16.73922437]
["bitfinex","SOLUSD",1724784567857,50.0,155.75,155.68,21.23140655]
["bitfinex","SOLUSD",1724784568059,50.0,155.75,155.69,1.60928938]
["bitfinex","SOLUSD",1724784568230,50.0,155.75,155.68,27.01645397]
["bitfinex","SOLUSD",1724784568231,50.0,155.75,155.7,13.29034335]
["bitfinex","SOLUSD",1724784568433,50.0,155.75,155.7,11.68105397]
["bitfinex","SOLUSD",1724784569926,50.0,155.75,155.68,15.3354]
["bitfinex","SOLUSD",1724784570135,50.0,155.75,155.69,33.29051279]
["bitfinex","SOLUSD",1724784570350,50.0,155.75,155.69,31.68105397]
["bitfinex","SOLUSD",1724784572258,50.0,155.75,155.71,11.68105397]
["bitfinex","SOLUSD",1724784575555,50.0,155.75,155.69,31.68105397]
["bitfinex","SOLUSD",1724784576261,50.0,155.73,155.67,11.68105397]
["bitfinex","SOLUSD",1724784576446,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724784577463,50.0,155.73,155.53,19.33]
["bitfinex","SOLUSD",1724784577464,50.0,155.68,155.58,11.68105397]
["bitfinex","SOLUSD",1724784577655,50.0,155.68,155.56,22.4219]
["bitfinex","SOLUSD",1724784577656,50.0,155.68,155.62,11.68105397]
["bitfinex","SOLUSD",1724784577959,50.0,155.72,155.66,11.78320548]
["bitfinex","SOLUSD",1724784578138,50.0,155.76,155.71,11.68105397]
["bitfinex","SOLUSD",1724784578556,50.0,155.74,155.71,11.68105397]
["bitfinex","SOLUSD",1724784578770,50.0,155.7,155.67,11.68105397]
["bitfinex","SOLUSD",1724784580435,50.0,155.72,155.67,11.68105397]
["bitfinex","SOLUSD",1724784581235,50.0,155.72,155.66,0.10215151]
["bitfinex","SOLUSD",1724784581236,50.0,155.74,155.69,11.68105397]
["bitfinex","SOLUSD",1724784582044,50.0,155.74,155.68,29.2210542]
["bitfinex","SOLUSD",1724784584762,22.0286,155.77,155.68,29.2210542]
["bitfinex","SOLUSD",1724784584763,50.0,155.73,155.68,29.2210542]
["bitfinex","SOLUSD",1724784602073,50.0,155.7,155.69,11.69008033]
["bitfinex","SOLUSD",1724784602277,50.0,155.7,155.67,11.69008033]
["bitfinex","SOLUSD",1724784603684,50.0,155.7,155.66,11.79223184]
["bitfinex","SOLUSD",1724784603862,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784608681,30.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784610179,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784610753,0.12549,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784611063,45.22359,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784611781,90.22359,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784611983,45.22359,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784612588,45.0981,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784613464,15.0981,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784615163,45.0981,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784616290,45.22359,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784618589,30.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784620265,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784621471,22.5214,155.71,155.66,0.10215151]
["bitfinex","SOLUSD",1724784621804,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784626797,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784627286,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784628681,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784629383,50.0,155.71,155.66,0.10215151]
["bitfinex","SOLUSD",1724784629767,50.0,155.71,155.67,11.69008033]
["bitfinex","SOLUSD",1724784632598,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784641295,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784641501,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784651702,384.9,155.74,155.66,0.10215151]
["bitfinex","SOLUSD",1724784651703,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784656926,50.0,155.72,155.67,11.69008033]
["bitfinex","SOLUSD",1724784657106,384.9,155.74,155.66,16.82269824]
["bitfinex","SOLUSD",1724784657107,434.9,155.74,155.71,11.69008033]
["bitfinex","SOLUSD",1724784657315,384.9,155.74,155.71,11.69008033]
["bitfinex","SOLUSD",1724784657514,50.0,155.76,155.73,11.69008033]
["bitfinex","SOLUSD",1724784657825,4.47524619,155.8,155.75,11.69008033]
["bitfinex","SOLUSD",1724784657826,50.0,155.78,155.75,11.69008033]
["bitfinex","SOLUSD",1724784658201,6.1966,155.82,155.75,11.69008033]
["bitfinex","SOLUSD",1724784658202,50.0,155.8,155.75,11.69008033]
["bitfinex","SOLUSD",1724784659411,50.0,155.78,155.75,11.69008033]
["bitfinex","SOLUSD",1724784660831,50.0,155.78,155.73,27.84668033]
["bitfinex","SOLUSD",1724784662828,50.0,155.8,155.73,27.84668033]
["bitfinex","SOLUSD",1724784663202,50.0,155.8,155.75,11.69008033]
["bitfinex","SOLUSD",1724784665324,50.0,155.77,155.73,27.84668033]
["bitfinex","SOLUSD",1724784666940,50.0,155.79,155.73,27.84668033]
["bitfinex","SOLUSD",1724784667611,50.0,155.79,155.75,11.69008033]
["bitfinex","SOLUSD",1724784668021,50.0,155.81,155.75,11.69008033]
["bitfinex","SOLUSD",1724784668416,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784668725,16.0452,155.83,155.77,11.69008033]
["bitfinex","SOLUSD",1724784668726,50.0,155.83,155.77,11.69008033]
["bitfinex","SOLUSD",1724784669228,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784672014,50.0,155.81,155.75,11.69008033]
["bitfinex","SOLUSD",1724784672410,50.0,155.79,155.75,11.69008033]
["bitfinex","SOLUSD",1724784674518,50.0,155.79,155.77,11.69008033]
["bitfinex","SOLUSD",1724784676121,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784678349,50.0,155.81,155.79,11.69008033]
["bitfinex","SOLUSD",1724784678532,50.0,155.83,155.79,11.69008033]
["bitfinex","SOLUSD",1724784681945,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784682559,50.0,155.83,155.79,11.69008033]
["bitfinex","SOLUSD",1724784693253,50.0,155.83,155.78,16.467]
["bitfinex","SOLUSD",1724784693443,50.0,155.83,155.78,28.15708033]
["bitfinex","SOLUSD",1724784694652,50.0,155.79,155.74,15.3137]
["bitfinex","SOLUSD",1724784694968,50.0,155.79,155.77,11.69008033]
["bitfinex","SOLUSD",1724784695156,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784696265,50.0,155.79,155.77,11.69008033]
["bitfinex","SOLUSD",1724784696642,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784696842,50.0,155.79,155.77,11.69008033]
["bitfinex","SOLUSD",1724784697442,50.0,155.81,155.77,11.69008033]
["bitfinex","SOLUSD",1724784697869,411.70438033,155.88,155.79,11.69008033]
["bitfinex","SOLUSD",1724784697870,50.0,155.83,155.79,11.69008033]
["bitfinex","SOLUSD",1724784700664,50.0,155.81,155.79,11.69008033]
["bitfinex","SOLUSD",1724784706052,50.0,155.83,155.79,11.69008033]
["bitfinex","SOLUSD",1724784706650,50.0,155.83,155.81,11.69008033]
["bitfinex","SOLUSD",1724784707471,50.0,155.85,155.81,11.69008033]
["bitfinex","SOLUSD",1724784707662,50.0,155.85,155.83,11.69008033]
["bitfinex","SOLUSD",1724784708052,50.0,155.87,155.83,11.69008033]
["bitfinex","SOLUSD",1724784709466,53.3558918,155.89,155.85,11.69008033]
["bitfinex","SOLUSD",1724784709650,50.0,155.89,155.85,11.69008033]
["bitfinex","SOLUSD",1724784710461,50.0,155.87,155.82,45.0]
["bitfinex","SOLUSD",1724784710661,50.0,155.89,155.85,11.69008033]
["bitfinex","SOLUSD",1724784711372,50.0,155.89,155.87,11.69008033]
["bitfinex","SOLUSD",1724784712074,0.5264723,155.9,155.88,1.2830813]
["bitfinex","SOLUSD",1724784712379,0.5264723,155.9,155.89,11.69008033]
["bitfinex","SOLUSD",1724784712674,50.0,155.88,155.79,21.7282]
["bitfinex","SOLUSD",1724784712969,50.0,155.88,155.8,21.60819545]
["bitfinex","SOLUSD",1724784713168,50.0,155.88,155.84,11.69008033]
["bitfinex","SOLUSD",1724784714254,50.0,155.86,155.82,11.69008033]
["bitfinex","SOLUSD",1724784714451,50.0,155.82,155.79,15.1935]
["bitfinex","SOLUSD",1724784714661,50.0,155.82,155.77,11.69008033]
["bitfinex","SOLUSD",1724784714977,50.0,155.84,155.79,11.69008033]
["bitfinex","SOLUSD",1724784715156,50.0,155.82,155.79,11.69008033]
["bitfinex","SOLUSD",1724784715553,50.0,155.82,155.77,11.69008033]
["bitfinex","SOLUSD",1724784716677,50.0,155.82,155.78,20.0]
["bitfinex","SOLUSD",1724784720664,50.0,155.82,155.79,11.69008033]
["bitfinex","SOLUSD",1724784720874,50.0,155.82,155.78,20.0]
["bitfinex","SOLUSD",1724784721081,50.0,155.82,155.78,11.69008033]
["bitfinex","SOLUSD",1724784722073,50.0,155.82,155.76,31.69008033]
["bitfinex","SOLUSD",1724784722880,50.0,155.8,155.76,31.69008033]
["bitfinex","SOLUSD",1724784723389,50.0,155.78,155.72,11.69008033]
["bitfinex","SOLUSD",1724784723687,23.1985,155.86,155.76,11.69008033]
["bitfinex","SOLUSD",1724784723688,50.0,155.8,155.76,11.69008033]
["bitfinex","SOLUSD",1724784723867,50.0,155.8,155.78,11.69008033]
["bitfinex","SOLUSD",1724784724395,50.0,155.78,155.76,1.60862431]
["bitfinex","SOLUSD",1724784724577,50.0,155.78,155.75,11.69008033]
["bitfinex","SOLUSD",1724784725480,50.0,155.76,155.73,13.29899084]
["bitfinex","SOLUSD",1724784725675,50.0,155.76,155.74,20.0]
["bitfinex","SOLUSD",1724784726866,50.0,155.74,155.7,11.69008033]
["bitfinex","SOLUSD",1724784727070,50.0,155.74,155.71,1.60908287]
["bitfinex","SOLUSD",1724784727290,50.0,155.74,155.7,11.69008033]
["bitfinex","SOLUSD",1724784727491,50.0,155.74,155.71,1.60908442]
["bitfinex","SOLUSD",1724784727679,50.0,155.74,155.68,16.29159783]
["bitfinex","SOLUSD",1724784727875,50.0,155.72,155.69,1.60909202]
["bitfinex","SOLUSD",1724784728082,50.0,155.72,155.68,11.69008033]
["bitfinex","SOLUSD",1724784728280,50.0,155.72,155.69,1.60925324]
["bitfinex","SOLUSD",1724784728482,50.0,155.72,155.68,11.69008033]
["bitfinex","SOLUSD",1724784728695,50.0,155.72,155.69,1.60925324]
["bitfinex","SOLUSD",1724784728894,50.0,155.72,155.68,11.69008033]
["bitfinex","SOLUSD",1724784729093,50.0,155.72,155.69,1.60929584]
["bitfinex","SOLUSD",1724784729299,50.0,155.72,155.68,31.69008033]
["bitfinex","SOLUSD",1724784729596,50.0,155.72,155.67,16.4582]
["bitfinex","SOLUSD",1724784729597,50.0,155.7,155.69,1.60929584]
["bitfinex","SOLUSD",1724784729795,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784733573,50.0,155.75,155.67,29.24689177]
["bitfinex","SOLUSD",1724784733796,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724784734377,50.0,155.71,155.66,21.71153212]
["bitfinex","SOLUSD",1724784734593,50.0,155.71,155.67,45.0]
["bitfinex","SOLUSD",1724784734803,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724784734985,50.0,155.73,155.7,29.24689177]
["bitfinex","SOLUSD",1724784736372,434.9,155.77,155.71,20.0]
["bitfinex","SOLUSD",1724784736578,50.0,155.77,155.72,29.24689177]
["bitfinex","SOLUSD",1724784737200,50.0,155.75,155.72,29.24689177]
["bitfinex","SOLUSD",1724784737408,50.0,155.73,155.68,29.24689177]
["bitfinex","SOLUSD",1724784737708,50.0,155.73,155.69,20.0]
["bitfinex","SOLUSD",1724784738014,50.0,155.75,155.7,29.24689177]
["bitfinex","SOLUSD",1724784738381,50.0,155.73,155.7,29.24689177]
["bitfinex","SOLUSD",1724784738593,50.0,155.73,155.66,0.10215151]
["bitfinex","SOLUSD",1724784738594,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784739707,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784742016,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784742215,50.0,155.71,155.66,0.10215151]
["bitfinex","SOLUSD",1724784742508,50.0,155.73,155.67,29.24689177]
["bitfinex","SOLUSD",1724784743306,50.0,155.74,155.67,29.24689177]
["bitfinex","SOLUSD",1724784743512,50.0,155.74,155.69,29.24689177]
["bitfinex","SOLUSD",1724784746809,50.0,155.72,155.67,45.76379177]
["bitfinex","SOLUSD",1724784747020,50.0,155.72,155.68,20.0]
["bitfinex","SOLUSD",1724784747302,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784747513,50.0,155.7,155.66,65.10215151]
["bitfinex","SOLUSD",1724784747875,50.0,155.68,155.66,20.10215151]
["bitfinex","SOLUSD",1724784748279,50.0,155.7,155.66,20.10215151]
["bitfinex","SOLUSD",1724784749380,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784750790,50.0,155.7,155.66,45.10215151]
["bitfinex","SOLUSD",1724784751416,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784752406,50.0,155.68,155.66,0.10215151]
["bitfinex","SOLUSD",1724784757697,50.0,155.7,155.66,0.10215151]
["bitfinex","SOLUSD",1724784757894,50.0,155.7,155.66,1.38685192]
["bitfinex","SOLUSD",1724784758097,16.5992,155.76,155.66,1.38685192]
["bitfinex","SOLUSD",1724784758098,50.0,155.74,155.69,29.24689177]
["bitfinex","SOLUSD",1724784758602,50.0,155.76,155.71,29.24689177]
["bitfinex","SOLUSD",1724784759010,384.9,155.77,155.72,1.28423268]
["bitfinex","SOLUSD",1724784759215,50.0,155.78,155.72,1.28423268]
["bitfinex","SOLUSD",1724784760220,50.0,155.76,155.71,29.24689177]
["bitfinex","SOLUSD",1724784760608,50.0,155.78,155.71,29.24689177]
["bitfinex","SOLUSD",1724784761133,50.0,155.75,155.71,29.24689177]
["bitfinex","SOLUSD",1724784761731,50.0,155.75,155.71,30.53112414]
["bitfinex","SOLUSD",1724784762027,50.0,155.75,155.71,29.24689177]
["bitfinex","SOLUSD",1724784762923,50.0,155.73,155.69,29.24689177]
["bitfinex","SOLUSD",1724784763911,50.0,155.75,155.69,29.24689177]
["bitfinex","SOLUSD",1724784764108,50.0,155.75,155.7,1.28433766]
["bitfinex","SOLUSD",1724784764321,50.0,155.75,155.7,45.0]
["bitfinex","SOLUSD",1724784764630,50.0,155.73,155.69,29.24689177]
["bitfinex","SOLUSD",1724784764831,50.0,155.73,155.67,29.37238177]
["bitfinex","SOLUSD",1724784765033,50.0,155.73,155.68,65.0]
["bitfinex","SOLUSD",1724784765216,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784766108,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784768020,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784775440,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784775635,50.0,155.69,155.66,29.34904328]
["bitfinex","SOLUSD",1724784777336,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784777642,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784778845,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784781537,50.0,155.71,155.66,0.10215151]
["bitfinex","SOLUSD",1724784781743,50.0,155.71,155.66,29.34904328]
["bitfinex","SOLUSD",1724784783440,16.2212,155.73,155.66,29.34904328]
["bitfinex","SOLUSD",1724784783441,50.0,155.73,155.68,29.24689177]
["bitfinex","SOLUSD",1724784783950,50.0,155.71,155.66,29.34904328]
["bitfinex","SOLUSD",1724784788142,50.0,155.71,155.66,30.63366128]
["bitfinex","SOLUSD",1724784788348,50.0,155.71,155.66,29.34904328]
["bitfinex","SOLUSD",1724784790840,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784791063,50.0,155.69,155.66,20.10215151]
["bitfinex","SOLUSD",1724784795966,50.0,155.69,155.66,49.34904328]
["bitfinex","SOLUSD",1724784800368,50.0,155.71,155.66,49.34904328]
["bitfinex","SOLUSD",1724784800575,50.0,155.69,155.66,49.34904328]
["bitfinex","SOLUSD",1724784805364,50.0,155.69,155.66,20.10215151]
["bitfinex","SOLUSD",1724784805570,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784815984,50.0,155.67,155.66,11.80004668]
["bitfinex","SOLUSD",1724784819184,50.0,155.69,155.66,11.80004668]
["bitfinex","SOLUSD",1724784820193,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784820783,50.0,155.67,155.66,11.80004668]
["bitfinex","SOLUSD",1724784821394,50.0,155.69,155.66,11.80004668]
["bitfinex","SOLUSD",1724784821589,50.0,155.69,155.68,11.69789517]
["bitfinex","SOLUSD",1724784822273,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784829113,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784829283,50.0,155.71,155.68,11.69789517]
["bitfinex","SOLUSD",1724784829479,50.0,155.69,155.68,11.69789517]
["bitfinex","SOLUSD",1724784830702,50.0,155.71,155.68,11.69789517]
["bitfinex","SOLUSD",1724784831903,50.0,155.67,155.66,11.80004668]
["bitfinex","SOLUSD",1724784832200,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784847602,50.0,155.69,155.66,11.80004668]
["bitfinex","SOLUSD",1724784847905,50.0,155.69,155.68,11.69789517]
["bitfinex","SOLUSD",1724784848801,50.0,155.69,155.66,11.80004668]
["bitfinex","SOLUSD",1724784850390,50.0,155.67,155.66,11.80004668]
["bitfinex","SOLUSD",1724784854492,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784866019,16.5668,155.73,155.66,0.10215151]
["bitfinex","SOLUSD",1724784866020,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784866330,50.0,155.69,155.67,11.69789517]
["bitfinex","SOLUSD",1724784868515,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784869232,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784874317,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784874517,50.0,155.69,155.66,11.80004668]
["bitfinex","SOLUSD",1724784875217,50.0,155.69,155.66,0.10215151]
["bitfinex","SOLUSD",1724784886020,50.0,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784902825,50.12549,155.67,155.66,0.10215151]
["bitfinex","SOLUSD",1724784905027,50.0,155.64,155.61,15.23845151]
["bitfinex","SOLUSD",1724784908448,50.0,155.64,155.57,15.4514]
["bitfinex","SOLUSD",1724784908744,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724784909252,50.0,155.64,155.57,27.14929517]
["bitfinex","SOLUSD",1724784911452,50.0,155.62,155.57,27.14929517]
["bitfinex","SOLUSD",1724784914156,50.0,155.64,155.59,11.69789517]
["bitfinex","SOLUSD",1724784914362,50.0,155.64,155.61,11.69789517]
["bitfinex","SOLUSD",1724784914860,15.6582,155.68,155.61,11.69789517]
["bitfinex","SOLUSD",1724784914861,50.0,155.66,155.61,11.69789517]
["bitfinex","SOLUSD",1724784916049,50.0,155.66,155.63,11.69789517]
["bitfinex","SOLUSD",1724784919373,50.0,155.66,155.57,17.68014275]
["bitfinex","SOLUSD",1724784919552,50.0,155.66,155.63,11.69789517]
["bitfinex","SOLUSD",1724784923672,50.0,155.69,155.65,11.69789517]
["bitfinex","SOLUSD",1724784923840,1.11930072,155.71,155.67,11.69789517]
["bitfinex","SOLUSD",1724784923841,50.0,155.71,155.67,11.69789517]
["bitfinex","SOLUSD",1724784924045,66.5713,155.73,155.67,11.69789517]
["bitfinex","SOLUSD",1724784924645,50.0,155.71,155.67,11.69789517]
["bitfinex","SOLUSD",1724784925750,50.0,155.71,155.66,11.69789517]
["bitfinex","SOLUSD",1724784926066,50.0,155.69,155.64,11.69789517]
["bitfinex","SOLUSD",1724784926246,50.0,155.69,155.64,31.69789517]
["bitfinex","SOLUSD",1724784933389,50.0,155.69,155.66,11.69789517]
["bitfinex","SOLUSD",1724784936474,50.0,155.71,155.66,11.69789517]
["bitfinex","SOLUSD",1724784936868,50.0,155.71,155.68,11.69789517]
["bitfinex","SOLUSD",1724784938381,50.0,155.71,155.66,11.69789517]
["bitfinex","SOLUSD",1724784940377,50.0,155.71,155.64,20.0]
["bitfinex","SOLUSD",1724784940378,50.0,155.76,155.7,11.69789517]
["bitfinex","SOLUSD",1724784940676,50.0,155.78,155.73,11.69789517]
["bitfinex","SOLUSD",1724784941276,6.0649,155.79,155.73,11.69789517]
["bitfinex","SOLUSD",1724784941277,50.0,155.76,155.73,11.69789517]
["bitfinex","SOLUSD",1724784941772,50.0,155.76,155.71,20.0]
["bitfinex","SOLUSD",1724784941975,50.0,155.76,155.72,11.69789517]
["bitfinex","SOLUSD",1724784942854,50.0,155.79,155.74,11.69789517]
["bitfinex","SOLUSD",1724784943246,50.0,155.81,155.76,11.69789517]
["bitfinex","SOLUSD",1724784944273,50.0,155.79,155.74,11.69789517]
["bitfinex","SOLUSD",1724784946957,50.0,155.73,155.64,16.2765]
["bitfinex","SOLUSD",1724784947161,50.0,155.73,155.67,11.69789517]
["bitfinex","SOLUSD",1724784948280,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724784950387,50.0,155.75,155.69,11.69789517]
["bitfinex","SOLUSD",1724784951182,50.0,155.75,155.71,11.69789517]
["bitfinex","SOLUSD",1724784953367,50.0,155.75,155.69,11.69789517]
["bitfinex","SOLUSD",1724784953578,50.0,155.75,155.7,20.0]
["bitfinex","SOLUSD",1724784954689,50.0,155.73,155.67,11.69789517]
["bitfinex","SOLUSD",1724784954886,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724784957791,50.0,155.71,155.65,11.69789517]
["bitfinex","SOLUSD",1724784957970,50.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1724784958172,50.0,155.71,155.65,20.0]
["bitfinex","SOLUSD",1724784958783,66.1399,155.73,155.66,11.69789517]
["bitfinex","SOLUSD",1724784959081,66.1399,155.73,155.68,11.69789517]
["bitfinex","SOLUSD",1724784959082,50.0,155.73,155.68,11.69789517]
["bitfinex","SOLUSD",1724784961981,50.0,155.73,155.67,29.22498773]
["bitfinex","SOLUSD",1724784962188,50.0,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724784963588,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724784966394,50.0,155.75,155.68,20.0]
["bitfinex","SOLUSD",1724784967998,50.0,155.72,155.68,20.0]
["bitfinex","SOLUSD",1724784974000,50.0,155.7,155.64,16.2765]
["bitfinex","SOLUSD",1724784974199,50.0,155.7,155.65,20.0]
["bitfinex","SOLUSD",1724784974783,50.0,155.7,155.62,6.2877]
["bitfinex","SOLUSD",1724784975100,50.0,155.66,155.6,15.225]
["bitfinex","SOLUSD",1724784976595,50.0,155.66,155.61,20.0]
["bitfinex","SOLUSD",1724784977704,50.0,155.68,155.61,20.0]
["bitfinex","SOLUSD",1724784978081,50.0,155.68,155.61,49.22498773]
["bitfinex","SOLUSD",1724784979704,50.0,155.66,155.61,49.22498773]
["bitfinex","SOLUSD",1724784980203,50.0,155.68,155.61,49.22498773]
["bitfinex","SOLUSD",1724784981486,50.0,155.68,155.62,45.0]
["bitfinex","SOLUSD",1724784981704,50.0,155.68,155.63,20.0]
["bitfinex","SOLUSD",1724784982204,50.0,155.68,155.63,31.69768818]
["bitfinex","SOLUSD",1724784985886,50.0,155.7,155.63,31.69768818]
["bitfinex","SOLUSD",1724784986092,50.0,155.7,155.65,11.69768818]
["bitfinex","SOLUSD",1724784986395,50.0,155.72,155.67,11.69768818]
["bitfinex","SOLUSD",1724784986592,50.0,155.7,155.67,11.69768818]
["bitfinex","SOLUSD",1724784986902,50.0,155.72,155.67,11.69768818]
["bitfinex","SOLUSD",1724784989105,50.0,155.75,155.71,11.69768818]
["bitfinex","SOLUSD",1724784991689,50.0,155.75,155.69,11.69768818]
["bitfinex","SOLUSD",1724784991909,50.0,155.72,155.68,11.69768818]
["bitfinex","SOLUSD",1724784992211,50.0,155.72,155.69,20.0]
["bitfinex","SOLUSD",1724784994813,50.0,155.74,155.7,11.69768818]
["bitfinex","SOLUSD",1724785011633,50.0,155.74,155.69,20.0]
["bitfinex","SOLUSD",1724785011938,50.0,155.74,155.69,11.69768818]
["bitfinex","SOLUSD",1724785012729,50.0,155.76,155.69,11.69768818]
["bitfinex","SOLUSD",1724785012931,50.0,155.76,155.67,20.0]
["bitfinex","SOLUSD",1724785012932,50.0,155.76,155.71,11.69768818]
["bitfinex","SOLUSD",1724785013731,50.0,155.76,155.73,11.69768818]
["bitfinex","SOLUSD",1724785016920,50.0,155.79,155.75,11.69768818]
["bitfinex","SOLUSD",1724785017141,50.0,155.81,155.77,11.69768818]
["bitfinex","SOLUSD",1724785020944,50.0,155.81,155.75,11.69768818]
["bitfinex","SOLUSD",1724785021243,50.0,155.79,155.75,11.69768818]
["bitfinex","SOLUSD",1724785022733,50.0,155.79,155.73,11.69768818]
["bitfinex","SOLUSD",1724785022938,50.0,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724785023437,50.0,155.77,155.73,11.69768818]
["bitfinex","SOLUSD",1724785023636,50.0,155.77,155.72,11.69768818]
["bitfinex","SOLUSD",1724785033526,50.0,155.75,155.72,11.69768818]
["bitfinex","SOLUSD",1724785033840,50.0,155.75,155.7,11.69768818]
["bitfinex","SOLUSD",1724785034033,50.0,155.75,155.71,20.0]
["bitfinex","SOLUSD",1724785036530,50.0,155.75,155.72,11.69768818]
["bitfinex","SOLUSD",1724785038656,50.0,155.77,155.74,11.69768818]
["bitfinex","SOLUSD",1724785039023,50.0,155.77,155.71,20.0]
["bitfinex","SOLUSD",1724785039349,50.0,155.77,155.74,11.69768818]
["bitfinex","SOLUSD",1724785042144,50.0,155.77,155.69,20.0]
["bitfinex","SOLUSD",1724785042145,50.0,155.77,155.7,1.60936758]
["bitfinex","SOLUSD",1724785042350,50.0,155.77,155.7,45.0]
["bitfinex","SOLUSD",1724785042650,50.0,155.77,155.72,11.69768818]
["bitfinex","SOLUSD",1724785061266,50.0,155.77,155.74,11.69768818]
["bitfinex","SOLUSD",1724785065169,6.2424,155.79,155.76,11.69768818]
["bitfinex","SOLUSD",1724785065471,65.8035,155.82,155.76,11.69768818]
["bitfinex","SOLUSD",1724785065677,65.8035,155.82,155.8,11.69768818]
["bitfinex","SOLUSD",1724785067070,15.8035,155.82,155.8,11.69768818]
["bitfinex","SOLUSD",1724785068269,65.8035,155.82,155.78,11.69768818]
["bitfinex","SOLUSD",1724785072755,50.0,155.82,155.78,11.69768818]
["bitfinex","SOLUSD",1724785077276,72.8761,155.82,155.76,11.69768818]
["bitfinex","SOLUSD",1724785077477,72.8761,155.82,155.77,20.0]
["bitfinex","SOLUSD",1724785081159,50.0,155.8,155.77,20.0]
["bitfinex","SOLUSD",1724785082577,72.8761,155.82,155.78,11.69768818]
["bitfinex","SOLUSD",1724785083350,72.8761,155.82,155.77,20.0]
["bitfinex","SOLUSD",1724785083588,50.0,155.8,155.76,11.69768818]
["bitfinex","SOLUSD",1724785083756,50.0,155.8,155.77,20.0]
["bitfinex","SOLUSD",1724785084077,72.8761,155.82,155.78,11.69768818]
["bitfinex","SOLUSD",1724785084481,72.8761,155.82,155.77,20.0]
["bitfinex","SOLUSD",1724785084661,72.8761,155.82,155.77,11.69768818]
["bitfinex","SOLUSD",1724785086876,66.2391,155.82,155.79,11.69768818]
["bitfinex","SOLUSD",1724785087083,16.2391,155.82,155.79,11.69768818]
["bitfinex","SOLUSD",1724785087269,50.0,155.84,155.79,11.69768818]
["bitfinex","SOLUSD",1724785091183,50.0,155.84,155.81,11.69768818]
["bitfinex","SOLUSD",1724785091880,384.9,155.85,155.81,11.69768818]
["bitfinex","SOLUSD",1724785102287,72.58,155.86,155.81,11.69768818]
["bitfinex","SOLUSD",1724785106186,0.5264723,155.9,155.82,85.43880756]
["bitfinex","SOLUSD",1724785106481,50.0,155.89,155.84,11.69768818]
["bitfinex","SOLUSD",1724785106685,50.0,155.89,155.85,20.0]
["bitfinex","SOLUSD",1724785107386,50.0,155.87,155.84,11.69768818]
["bitfinex","SOLUSD",1724785108087,50.0,155.87,155.82,16.2601]
["bitfinex","SOLUSD",1724785108270,50.0,155.87,155.82,11.69768818]
["bitfinex","SOLUSD",1724785109988,50.0,155.87,155.79,57.52175585]
["bitfinex","SOLUSD",1724785110170,50.0,155.87,155.83,11.69768818]
["bitfinex","SOLUSD",1724785111390,50.0,155.85,155.8,20.0]
["bitfinex","SOLUSD",1724785111564,50.0,155.85,155.81,11.69768818]
["bitfinex","SOLUSD",1724785111767,50.0,155.85,155.82,20.0]
["bitfinex","SOLUSD",1724785112593,0.5264723,155.9,155.85,6.5574]
["bitfinex","SOLUSD",1724785112788,50.5264723,155.9,155.87,11.69768818]
["bitfinex","SOLUSD",1724785114087,50.5264723,155.9,155.86,20.0]
["bitfinex","SOLUSD",1724785114088,0.5264723,155.9,155.89,11.69768818]
["bitfinex","SOLUSD",1724785115066,50.5264723,155.9,155.87,11.69768818]
["bitfinex","SOLUSD",1724785119282,0.5264723,155.9,155.89,11.69768818]
["bitfinex","SOLUSD",1724785121782,0.5264723,155.9,155.86,20.0]
["bitfinex","SOLUSD",1724785122093,0.5264723,155.9,155.88,11.69768818]
["bitfinex","SOLUSD",1724785127882,0.5264723,155.9,155.89,20.0]
["bitfinex","SOLUSD",1724785128887,0.5264723,155.9,155.83,15.4925]
["bitfinex","SOLUSD",1724785129083,0.5264723,155.9,155.88,11.69768818]
["bitfinex","SOLUSD",1724785129703,50.5264723,155.9,155.84,20.0]
["bitfinex","SOLUSD",1724785129896,50.5264723,155.9,155.86,11.69768818]
["bitfinex","SOLUSD",1724785130086,50.5264723,155.9,155.87,20.0]
["bitfinex","SOLUSD",1724785132111,50.5264723,155.9,155.86,11.69768818]
["bitfinex","SOLUSD",1724785132418,50.5264723,155.9,155.87,20.0]
["bitfinex","SOLUSD",1724785133206,50.5264723,155.9,155.86,11.69768818]
["bitfinex","SOLUSD",1724785134904,50.0,155.9,155.86,11.69768818]
["bitfinex","SOLUSD",1724785136809,6.0459,155.94,155.81,7.36546074]
["bitfinex","SOLUSD",1724785136810,50.0,155.88,155.81,7.36546074]
["bitfinex","SOLUSD",1724785136989,50.0,155.88,155.84,11.69768818]
["bitfinex","SOLUSD",1724785137191,50.0,155.88,155.85,20.0]
["bitfinex","SOLUSD",1724785138591,50.0,155.9,155.86,11.69768818]
["bitfinex","SOLUSD",1724785144912,15.3385,155.91,155.86,11.69768818]
["bitfinex","SOLUSD",1724785145212,50.0,155.89,155.86,11.69768818]
["bitfinex","SOLUSD",1724785145720,50.0,155.89,155.85,31.69768818]
["bitfinex","SOLUSD",1724785150800,50.0,155.89,155.85,11.69768818]
["bitfinex","SOLUSD",1724785154495,50.0,155.87,155.81,16.94090831]
["bitfinex","SOLUSD",1724785154694,50.0,155.87,155.82,37.90112103]
["bitfinex","SOLUSD",1724785154900,50.0,155.87,155.83,1.60799824]
["bitfinex","SOLUSD",1724785155210,50.0,155.87,155.84,1.60799824]
["bitfinex","SOLUSD",1724785155412,50.0,155.87,155.85,1.60799824]
["bitfinex","SOLUSD",1724785155597,50.0,155.87,155.82,31.69768818]
["bitfinex","SOLUSD",1724785155795,50.0,155.87,155.83,1.60798873]
["bitfinex","SOLUSD",1724785156115,50.0,155.87,155.84,1.60798873]
["bitfinex","SOLUSD",1724785156300,50.0,155.87,155.81,9.57544757]
["bitfinex","SOLUSD",1724785156495,50.0,155.87,155.82,21.60809972]
["bitfinex","SOLUSD",1724785156694,50.0,155.87,155.83,1.60809972]
["bitfinex","SOLUSD",1724785156895,50.0,155.87,155.84,1.60809972]
["bitfinex","SOLUSD",1724785157111,50.0,155.87,155.82,20.0]
["bitfinex","SOLUSD",1724785157323,50.0,155.85,155.82,20.0]
["bitfinex","SOLUSD",1724785157520,50.0,155.85,155.8,31.82317818]
["bitfinex","SOLUSD",1724785161927,50.0,155.85,155.8,31.69768818]
["bitfinex","SOLUSD",1724785163805,15.0762,155.82,155.8,20.0]
["bitfinex","SOLUSD",1724785164017,50.0,155.81,155.74,11.69768818]
["bitfinex","SOLUSD",1724785164599,50.0,155.81,155.74,16.29935292]
["bitfinex","SOLUSD",1724785164804,50.0,155.81,155.74,11.69768818]
["bitfinex","SOLUSD",1724785165309,50.0,155.81,155.75,0.25098]
["bitfinex","SOLUSD",1724785165711,50.0,155.81,155.75,20.25098]
["bitfinex","SOLUSD",1724785169528,50.0,155.81,155.76,11.69768818]
["bitfinex","SOLUSD",1724785171343,50.0,155.81,155.75,20.25098]
["bitfinex","SOLUSD",1724785171512,50.0,155.81,155.75,11.94866818]
["bitfinex","SOLUSD",1724785171712,50.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1724785172813,15.0762,155.82,155.77,11.69768818]
["bitfinex","SOLUSD",1724785173014,56.0653,155.83,155.79,11.69768818]
["bitfinex","SOLUSD",1724785173315,50.0,155.85,155.81,11.69768818]
["bitfinex","SOLUSD",1724785175210,50.0,155.85,155.79,11.69768818]
["bitfinex","SOLUSD",1724785175622,50.0,155.83,155.79,11.69768818]
["bitfinex","SOLUSD",1724785179840,50.0,155.83,155.77,11.69768818]
["bitfinex","SOLUSD",1724785180139,50.0,155.83,155.78,20.0]
["bitfinex","SOLUSD",1724785182335,50.0,155.81,155.78,20.0]
["bitfinex","SOLUSD",1724785185341,50.0,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1724785185536,50.0,155.81,155.75,11.69768818]
["bitfinex","SOLUSD",1724785185736,50.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1724785186949,50.0,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1724785187244,50.0,155.81,155.74,11.69768818]
["bitfinex","SOLUSD",1724785187438,50.0,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1724785187642,50.0,155.79,155.74,11.69768818]
["bitfinex","SOLUSD",1724785188318,50.0,155.79,155.75,20.0]
["bitfinex","SOLUSD",1724785190124,50.0,155.79,155.74,31.69768818]
["bitfinex","SOLUSD",1724785200950,50.0,155.79,155.76,11.69768818]
["bitfinex","SOLUSD",1724785201124,50.0,155.79,155.74,20.0]
["bitfinex","SOLUSD",1724785201331,50.0,155.79,155.75,11.69768818]
["bitfinex","SOLUSD",1724785202958,50.0,155.83,155.79,11.69768818]
["bitfinex","SOLUSD",1724785203248,50.0,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1724785203432,50.0,155.81,155.76,20.12549]
["bitfinex","SOLUSD",1724785204054,50.0,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1724785204229,50.0,155.81,155.76,20.12549]
["bitfinex","SOLUSD",1724785204624,50.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1724785204935,50.0,155.81,155.75,20.0]
["bitfinex","SOLUSD",1724785206432,50.0,155.78,155.75,20.0]
["bitfinex","SOLUSD",1724785206657,50.0,155.8,155.74,11.69768818]
["bitfinex","SOLUSD",1724785206857,50.0,155.8,155.75,20.0]
["bitfinex","SOLUSD",1724785207232,50.0,155.8,155.76,11.69768818]
["bitfinex","SOLUSD",1724785207433,50.0,155.82,155.78,11.69768818]
["bitfinex","SOLUSD",1724785210461,50.0,155.82,155.77,0.12549]
["bitfinex","SOLUSD",1724785210654,50.0,155.82,155.77,20.12549]
["bitfinex","SOLUSD",1724785211034,50.0,155.82,155.78,11.69768818]
["bitfinex","SOLUSD",1724785216145,50.0,155.82,155.79,20.0]
["bitfinex","SOLUSD",1724785216839,50.0,155.84,155.79,20.0]
["bitfinex","SOLUSD",1724785217057,50.0,155.88,155.82,11.69768818]
["bitfinex","SOLUSD",1724785221369,50.0,155.86,155.82,11.69768818]
["bitfinex","SOLUSD",1724785221550,50.0,155.86,155.81,0.12549]
["bitfinex","SOLUSD",1724785221862,50.0,155.86,155.81,20.12549]
["bitfinex","SOLUSD",1724785222360,50.0,155.86,155.79,20.0]
["bitfinex","SOLUSD",1724785224042,50.0,155.84,155.79,20.0]
["bitfinex","SOLUSD",1724785224244,50.0,155.84,155.79,11.69768818]
["bitfinex","SOLUSD",1724785224638,50.0,155.84,155.8,20.0]
["bitfinex","SOLUSD",1724785225963,50.0,155.82,155.77,11.69768818]
["bitfinex","SOLUSD",1724785226552,50.0,155.8,155.73,34.93930448]
["bitfinex","SOLUSD",1724785226748,50.0,155.8,155.74,1.60881455]
["bitfinex","SOLUSD",1724785226944,50.0,155.8,155.73,27.97828818]
["bitfinex","SOLUSD",1724785227160,50.0,155.8,155.74,1.60895879]
["bitfinex","SOLUSD",1724785227363,50.0,155.8,155.73,27.97828818]
["bitfinex","SOLUSD",1724785227364,50.0,155.8,155.75,11.69768818]
["bitfinex","SOLUSD",1724785228858,50.0,155.8,155.76,20.0]
["bitfinex","SOLUSD",1724785229356,50.0,155.8,155.75,11.69768818]
["bitfinex","SOLUSD",1724785229664,50.0,155.8,155.76,20.0]
["bitfinex","SOLUSD",1724785237183,50.0,155.8,155.74,0.12549]
["bitfinex","SOLUSD",1724785237361,50.0,155.78,155.72,21.28712496]
["bitfinex","SOLUSD",1724785237568,50.0,155.78,155.73,1.60896549]
["bitfinex","SOLUSD",1724785237795,50.0,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724785237967,50.0,155.78,155.73,1.60896682]
["bitfinex","SOLUSD",1724785238170,50.0,155.78,155.72,20.0]
["bitfinex","SOLUSD",1724785238484,50.0,155.78,155.73,1.60897071]
["bitfinex","SOLUSD",1724785238672,50.0,155.78,155.73,11.69768818]
["bitfinex","SOLUSD",1724785238871,50.0,155.78,155.74,20.0]
["bitfinex","SOLUSD",1724785247892,50.0,155.78,155.73,20.0]
["bitfinex","SOLUSD",1724785254495,50.0,155.74,155.66,7.94603132]
["bitfinex","SOLUSD",1724785254694,50.0,155.74,155.67,33.30713169]
["bitfinex","SOLUSD",1724785254862,50.0,155.74,155.67,31.69768818]
["bitfinex","SOLUSD",1724785255205,50.0,155.74,155.65,15.2212]
["bitfinex","SOLUSD",1724785255372,50.0,155.72,155.66,1.60946911]
["bitfinex","SOLUSD",1724785255566,50.0,155.7,155.65,1.60971708]
["bitfinex","SOLUSD",1724785255898,50.0,155.7,155.65,1.60970171]
["bitfinex","SOLUSD",1724785256407,50.0,155.7,155.64,13.30738989]
["bitfinex","SOLUSD",1724785256699,50.0,155.7,155.65,20.0]
["bitfinex","SOLUSD",1724785256916,50.0,155.68,155.62,7.94603132]
["bitfinex","SOLUSD",1724785257072,50.0,155.68,155.61,11.69768818]
["bitfinex","SOLUSD",1724785257276,50.0,155.68,155.61,13.30763053]
["bitfinex","SOLUSD",1724785257997,6.366,155.69,155.61,13.30763053]
["bitfinex","SOLUSD",1724785257998,50.0,155.66,155.61,13.30763053]
["bitfinex","SOLUSD",1724785258202,50.0,155.66,155.61,11.69768818]
["bitfinex","SOLUSD",1724785259293,50.0,155.66,155.62,20.0]
["bitfinex","SOLUSD",1724785262082,50.0,155.63,155.57,27.34318818]
["bitfinex","SOLUSD",1724785262298,50.0,155.63,155.57,11.69768818]
["bitfinex","SOLUSD",1724785263300,50.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1724785263698,15.8111,155.66,155.61,11.69768818]
["bitfinex","SOLUSD",1724785264501,50.0,155.67,155.63,11.69768818]
["bitfinex","SOLUSD",1724785265404,50.0,155.73,155.65,11.69768818]
["bitfinex","SOLUSD",1724785265587,21.4594,155.74,155.69,11.69768818]
["bitfinex","SOLUSD",1724785266385,21.4594,155.74,155.66,0.12549]
["bitfinex","SOLUSD",1724785266386,50.0,155.73,155.66,11.82317818]
["bitfinex","SOLUSD",1724785266593,50.0,155.73,155.67,20.12549]
["bitfinex","SOLUSD",1724785267003,50.0,155.71,155.67,20.0]
["bitfinex","SOLUSD",1724785269317,50.0,155.73,155.67,20.0]
["bitfinex","SOLUSD",1724785270206,21.4594,155.74,155.7,11.69768818]
["bitfinex","SOLUSD",1724785270402,15.0566,155.74,155.7,11.69768818]
["bitfinex","SOLUSD",1724785270579,50.0,155.75,155.7,11.69768818]
["bitfinex","SOLUSD",1724785271127,50.0,155.73,155.7,11.69768818]
["bitfinex","SOLUSD",1724785271634,50.0,155.73,155.67,11.69768818]
["bitfinex","SOLUSD",1724785271809,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724785274007,50.0,155.73,155.62,6.5819]
["bitfinex","SOLUSD",1724785274008,50.0,155.71,155.64,11.69768818]
["bitfinex","SOLUSD",1724785274735,50.0,155.69,155.64,11.69768818]
["bitfinex","SOLUSD",1724785275309,50.0,155.69,155.65,20.0]
["bitfinex","SOLUSD",1724785289347,50.0,155.67,155.61,16.2943]
["bitfinex","SOLUSD",1724785289632,50.0,155.67,155.62,20.12549]
["bitfinex","SOLUSD",1724785291239,50.0,155.67,155.62,20.0]
["bitfinex","SOLUSD",1724785291430,50.0,155.67,155.6,20.0]
["bitfinex","SOLUSD",1724785292643,50.0,155.67,155.61,0.12549]
["bitfinex","SOLUSD",1724785295940,50.0,155.65,155.6,20.0]
["bitfinex","SOLUSD",1724785302658,50.0,155.63,155.6,20.0]
["bitfinex","SOLUSD",1724785302848,50.0,155.63,155.57,23.3071163]
["bitfinex","SOLUSD",1724785302849,50.0,155.63,155.57,18.65870448]
["bitfinex","SOLUSD",1724785303041,50.0,155.63,155.58,0.12549]
["bitfinex","SOLUSD",1724785303653,50.0,155.63,155.57,11.69768818]
["bitfinex","SOLUSD",1724785305345,50.0,155.63,155.56,0.12549]
["bitfinex","SOLUSD",1724785305346,50.0,155.63,155.58,20.0]
["bitfinex","SOLUSD",1724785305545,50.0,155.63,155.56,11.82317818]
["bitfinex","SOLUSD",1724785305750,50.0,155.63,155.57,20.0]
["bitfinex","SOLUSD",1724785307452,50.0,155.61,155.57,20.0]
["bitfinex","SOLUSD",1724785308546,50.0,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1724785308755,50.0,155.61,155.56,20.12549]
["bitfinex","SOLUSD",1724785309766,56.3194,155.63,155.59,11.69768818]
["bitfinex","SOLUSD",1724785310058,50.0,155.63,155.59,11.69768818]
["bitfinex","SOLUSD",1724785313170,50.0,155.65,155.59,11.69768818]
["bitfinex","SOLUSD",1724785315057,50.0,155.65,155.6,20.0]
["bitfinex","SOLUSD",1724785315567,50.0,155.65,155.61,11.69768818]
["bitfinex","SOLUSD",1724785315746,50.0,155.69,155.61,11.69768818]
["bitfinex","SOLUSD",1724785315948,50.0,155.69,155.63,11.69768818]
["bitfinex","SOLUSD",1724785316652,15.7516,155.7,155.65,11.69768818]
["bitfinex","SOLUSD",1724785317064,50.0,155.69,155.65,11.69768818]
["bitfinex","SOLUSD",1724785318071,50.0,155.69,155.64,20.0]
["bitfinex","SOLUSD",1724785322566,50.0,155.66,155.64,20.0]
["bitfinex","SOLUSD",1724785322770,50.0,155.66,155.62,20.0]
["bitfinex","SOLUSD",1724785324854,50.0,155.66,155.59,11.69768818]
["bitfinex","SOLUSD",1724785325177,50.0,155.66,155.6,20.12549]
["bitfinex","SOLUSD",1724785325483,50.0,155.66,155.6,20.0]
["bitfinex","SOLUSD",1724785331355,50.0,155.64,155.6,20.0]
["bitfinex","SOLUSD",1724785331862,50.0,155.64,155.57,4.956069]
["bitfinex","SOLUSD",1724785332053,50.0,155.64,155.57,21.61052314]
["bitfinex","SOLUSD",1724785332258,50.0,155.64,155.58,1.61052314]
["bitfinex","SOLUSD",1724785332457,50.0,155.64,155.58,20.0]
["bitfinex","SOLUSD",1724785332972,50.0,155.62,155.58,20.0]
["bitfinex","SOLUSD",1724785333285,50.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1724785333588,50.0,155.62,155.58,1.61054499]
["bitfinex","SOLUSD",1724785333749,50.0,155.62,155.58,20.0]
["bitfinex","SOLUSD",1724785333956,50.0,155.62,155.54,11.69768818]
["bitfinex","SOLUSD",1724785334155,50.0,155.62,155.55,26.24842534]
["bitfinex","SOLUSD",1724785334355,50.0,155.62,155.56,6.24842534]
["bitfinex","SOLUSD",1724785334649,50.0,155.62,155.57,21.61057031]
["bitfinex","SOLUSD",1724785334863,50.0,155.62,155.55,20.0]
["bitfinex","SOLUSD",1724785335079,50.0,155.62,155.56,6.24856759]
["bitfinex","SOLUSD",1724785335278,50.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1724785335485,50.0,155.62,155.58,1.61060594]
["bitfinex","SOLUSD",1724785335682,50.0,155.62,155.56,20.0]
["bitfinex","SOLUSD",1724785335979,50.0,155.62,155.55,3.02115109]
["bitfinex","SOLUSD",1724785335980,50.0,155.62,155.57,1.61060594]
["bitfinex","SOLUSD",1724785336281,50.0,155.62,155.56,11.69768818]
["bitfinex","SOLUSD",1724785336460,50.0,155.62,155.57,20.0]
["bitfinex","SOLUSD",1724785338985,50.0,155.6,155.57,20.0]
["bitfinex","SOLUSD",1724785344867,50.0,155.6,155.56,11.69768818]
["bitfinex","SOLUSD",1724785345064,50.0,155.6,155.57,20.0]
["bitfinex","SOLUSD",1724785346197,50.0,155.6,155.55,20.0]
["bitfinex","SOLUSD",1724785354496,50.0,155.58,155.52,0.8335823]
["bitfinex","SOLUSD",1724785354707,50.0,155.58,155.52,12.53127048]
["bitfinex","SOLUSD",1724785355692,50.0,155.58,155.53,20.0]
["bitfinex","SOLUSD",1724785363411,50.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1724785363707,50.0,155.56,155.52,20.8335823]
["bitfinex","SOLUSD",1724785368389,50.0,155.56,155.52,0.8335823]
["bitfinex","SOLUSD",1724785368797,34.40578818,155.6,155.52,0.8335823]
["bitfinex","SOLUSD",1724785368798,50.0,155.54,155.52,0.8335823]
["bitfinex","SOLUSD",1724785372705,50.0,155.5,155.45,11.69768818]
["bitfinex","SOLUSD",1724785373889,50.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1724785376812,50.0,155.5,155.44,11.69768818]
["bitfinex","SOLUSD",1724785377011,50.0,155.5,155.45,20.0]
["bitfinex","SOLUSD",1724785377309,50.0,155.47,155.42,11.69768818]
["bitfinex","SOLUSD",1724785378819,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724785379410,50.0,155.47,155.42,11.69768818]
["bitfinex","SOLUSD",1724785379600,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724785380813,71.1726,155.55,155.46,11.69768818]
["bitfinex","SOLUSD",1724785381010,71.1726,155.55,155.52,11.69768818]
["bitfinex","SOLUSD",1724785381610,50.0,155.56,155.52,11.69768818]
["bitfinex","SOLUSD",1724785383107,50.0,155.58,155.52,11.69768818]
["bitfinex","SOLUSD",1724785383807,50.0,155.56,155.52,11.69768818]
["bitfinex","SOLUSD",1724785384606,50.0,155.58,155.52,11.69768818]
["bitfinex","SOLUSD",1724785385103,50.0,155.58,155.54,11.69768818]
["bitfinex","SOLUSD",1724785388610,50.0,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1724785388813,50.0,155.56,155.51,11.69768818]
["bitfinex","SOLUSD",1724785389807,50.0,155.54,155.46,6.26446899]
["bitfinex","SOLUSD",1724785390109,50.0,155.54,155.49,11.69768818]
["bitfinex","SOLUSD",1724785390426,50.0,155.54,155.5,20.0]
["bitfinex","SOLUSD",1724785391409,50.0,155.54,155.5,11.69768818]
["bitfinex","SOLUSD",1724785391618,50.0,155.54,155.51,20.0]
["bitfinex","SOLUSD",1724785391822,50.0,155.52,155.5,11.69768818]
["bitfinex","SOLUSD",1724785392031,50.0,155.52,155.48,11.69768818]
["bitfinex","SOLUSD",1724785392419,50.0,155.5,155.48,11.69768818]
["bitfinex","SOLUSD",1724785395424,50.0,155.5,155.47,11.69768818]
["bitfinex","SOLUSD",1724785395923,50.0,155.5,155.42,6.26446899]
["bitfinex","SOLUSD",1724785396108,50.0,155.5,155.45,11.69768818]
["bitfinex","SOLUSD",1724785396308,50.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1724785400314,50.0,155.5,155.47,11.69768818]
["bitfinex","SOLUSD",1724785400622,50.0,155.54,155.49,11.69768818]
["bitfinex","SOLUSD",1724785400817,50.0,155.54,155.52,11.69768818]
["bitfinex","SOLUSD",1724785401008,50.0,155.54,155.48,21.28642474]
["bitfinex","SOLUSD",1724785401009,50.0,155.52,155.48,11.69768818]
["bitfinex","SOLUSD",1724785401521,50.0,155.5,155.48,11.69768818]
["bitfinex","SOLUSD",1724785401829,50.0,155.52,155.48,11.69768818]
["bitfinex","SOLUSD",1724785403429,50.0,155.54,155.48,11.69768818]
["bitfinex","SOLUSD",1724785403629,50.0,155.54,155.5,11.69768818]
["bitfinex","SOLUSD",1724785404737,50.0,155.52,155.48,11.69768818]
["bitfinex","SOLUSD",1724785404915,50.0,155.52,155.47,1.28625155]
["bitfinex","SOLUSD",1724785405116,50.0,155.52,155.48,11.69768818]
["bitfinex","SOLUSD",1724785413018,50.0,155.52,155.46,11.69768818]
["bitfinex","SOLUSD",1724785413335,50.0,155.52,155.47,20.0]
["bitfinex","SOLUSD",1724785414235,50.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1724785414445,50.0,155.5,155.45,11.69768818]
["bitfinex","SOLUSD",1724785414644,71.8935,155.5,155.45,11.69768818]
["bitfinex","SOLUSD",1724785416045,50.0,155.46,155.42,1.61215774]
["bitfinex","SOLUSD",1724785416225,50.0,155.44,155.38,1.61228935]
["bitfinex","SOLUSD",1724785416418,50.0,155.44,155.39,13.30997753]
["bitfinex","SOLUSD",1724785416621,50.0,155.44,155.4,1.61228935]
["bitfinex","SOLUSD",1724785416826,50.0,155.44,155.39,11.69768818]
["bitfinex","SOLUSD",1724785417033,50.0,155.44,155.4,1.61235849]
["bitfinex","SOLUSD",1724785417229,50.0,155.44,155.39,11.69768818]
["bitfinex","SOLUSD",1724785417432,50.0,155.44,155.4,1.61236225]
["bitfinex","SOLUSD",1724785417821,50.0,155.44,155.4,20.0]
["bitfinex","SOLUSD",1724785418746,50.0,155.44,155.4,11.69768818]
["bitfinex","SOLUSD",1724785418953,50.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1724785428443,50.0,155.44,155.4,11.69768818]
["bitfinex","SOLUSD",1724785428672,50.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1724785430572,50.0,155.44,155.4,11.69768818]
["bitfinex","SOLUSD",1724785433643,50.0,155.42,155.36,2.446167]
["bitfinex","SOLUSD",1724785433946,50.0,155.42,155.37,11.69768818]
["bitfinex","SOLUSD",1724785434162,50.0,155.42,155.38,20.0]
["bitfinex","SOLUSD",1724785444372,50.0,155.42,155.36,20.8335823]
["bitfinex","SOLUSD",1724785444573,50.0,155.42,155.37,11.69768818]
["bitfinex","SOLUSD",1724785444767,50.0,155.42,155.38,20.0]
["bitfinex","SOLUSD",1724785445154,6.4817,155.44,155.38,20.0]
["bitfinex","SOLUSD",1724785446952,6.4817,155.44,155.36,12.53127048]
["bitfinex","SOLUSD",1724785446953,6.4817,155.44,155.37,20.0]
["bitfinex","SOLUSD",1724785447550,50.0,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724785447860,50.0,155.39,155.36,0.8335823]
["bitfinex","SOLUSD",1724785448363,50.0,155.39,155.36,12.53127048]
["bitfinex","SOLUSD",1724785448684,50.0,155.39,155.36,0.8335823]
["bitfinex","SOLUSD",1724785451187,50.0,155.37,155.36,0.8335823]
["bitfinex","SOLUSD",1724785455963,50.0,155.41,155.36,12.53127048]
["bitfinex","SOLUSD",1724785456166,50.0,155.39,155.36,12.53127048]
["bitfinex","SOLUSD",1724785456466,50.0,155.39,155.36,0.8335823]
["bitfinex","SOLUSD",1724785456665,50.0,155.39,155.36,12.53127048]
["bitfinex","SOLUSD",1724785469899,50.0,155.39,155.36,0.8335823]
["bitfinex","SOLUSD",1724785471185,50.0,155.37,155.36,0.8335823]
["bitfinex","SOLUSD",1724785474314,50.0,155.31,155.25,15.1693]
["bitfinex","SOLUSD",1724785474623,50.0,155.29,155.25,15.1693]
["bitfinex","SOLUSD",1724785474812,50.0,155.29,155.25,11.69768818]
["bitfinex","SOLUSD",1724785475417,50.0,155.29,155.22,6.6188]
["bitfinex","SOLUSD",1724785475808,50.0,155.29,155.25,11.69768818]
["bitfinex","SOLUSD",1724785476005,50.0,155.29,155.26,20.0]
["bitfinex","SOLUSD",1724785476206,50.0,155.29,155.26,21.29091308]
["bitfinex","SOLUSD",1724785476517,50.0,155.29,155.25,11.69768818]
["bitfinex","SOLUSD",1724785477221,50.0,155.29,155.22,6.6188]
["bitfinex","SOLUSD",1724785477397,50.0,155.29,155.25,1.2909204]
["bitfinex","SOLUSD",1724785477588,50.0,155.29,155.24,11.69768818]
["bitfinex","SOLUSD",1724785477787,50.0,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724785478314,50.0,155.29,155.24,11.69768818]
["bitfinex","SOLUSD",1724785478693,50.0,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724785480819,50.0,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724785481008,50.0,155.29,155.24,11.69768818]
["bitfinex","SOLUSD",1724785481318,50.0,155.29,155.25,20.0]
["bitfinex","SOLUSD",1724785481810,50.0,155.26,155.21,15.04313929]
["bitfinex","SOLUSD",1724785482014,50.0,155.26,155.23,11.69768818]
["bitfinex","SOLUSD",1724785482212,50.0,155.28,155.25,11.69768818]
["bitfinex","SOLUSD",1724785482727,65.2551,155.32,155.27,11.69768818]
["bitfinex","SOLUSD",1724785482893,50.0,155.32,155.3,11.69768818]
["bitfinex","SOLUSD",1724785484325,50.0,155.34,155.3,11.69768818]
["bitfinex","SOLUSD",1724785484696,50.0,155.34,155.32,11.69768818]
["bitfinex","SOLUSD",1724785485625,50.0,155.36,155.32,11.69768818]
["bitfinex","SOLUSD",1724785485920,50.0,155.36,155.34,11.69768818]
["bitfinex","SOLUSD",1724785494025,50.0,155.34,155.32,11.69768818]
["bitfinex","SOLUSD",1724785494202,6.0416,155.37,155.26,2.26556866]
["bitfinex","SOLUSD",1724785494203,50.0,155.32,155.26,18.15346866]
["bitfinex","SOLUSD",1724785494409,50.0,155.32,155.31,11.69768818]
["bitfinex","SOLUSD",1724785494624,50.0,155.32,155.29,11.69768818]
["bitfinex","SOLUSD",1724785495824,50.0,155.32,155.3,65.0]
["bitfinex","SOLUSD",1724785498934,50.0,155.32,155.3,76.69768818]
["bitfinex","SOLUSD",1724785499733,50.0,155.32,155.3,31.69768818]
["bitfinex","SOLUSD",1724785500413,50.0,155.34,155.3,31.69768818]
["bitfinex","SOLUSD",1724785500620,50.0,155.34,155.33,11.69768818]
["bitfinex","SOLUSD",1724785512536,50.0,155.32,155.31,45.0]
["bitfinex","SOLUSD",1724785512723,50.0,155.32,155.31,56.69768818]
["bitfinex","SOLUSD",1724785514238,50.0,155.36,155.31,56.69768818]
["bitfinex","SOLUSD",1724785514543,50.0,155.38,155.35,11.69768818]
["bitfinex","SOLUSD",1724785514717,50.0,155.38,155.37,11.69768818]
["bitfinex","SOLUSD",1724785514917,391.2513,155.42,155.37,11.69768818]
["bitfinex","SOLUSD",1724785515140,391.2513,155.42,155.34,46.79075272]
["bitfinex","SOLUSD",1724785515141,50.0,155.4,155.34,46.79075272]
["bitfinex","SOLUSD",1724785515440,50.0,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724785515637,50.0,155.4,155.39,11.69768818]
["bitfinex","SOLUSD",1724785516641,50.0,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724785516832,50.0,155.4,155.39,11.69768818]
["bitfinex","SOLUSD",1724785520050,50.0,155.4,155.35,45.0]
["bitfinex","SOLUSD",1724785520254,56.3513,155.42,155.39,11.69768818]
["bitfinex","SOLUSD",1724785520430,56.3513,155.42,155.41,11.69768818]
["bitfinex","SOLUSD",1724785520750,56.3513,155.42,155.4,11.69768818]
["bitfinex","SOLUSD",1724785523241,50.0,155.42,155.4,11.69768818]
["bitfinex","SOLUSD",1724785523854,50.0,155.42,155.38,11.69768818]
["bitfinex","SOLUSD",1724785524859,50.0,155.4,155.38,11.69768818]
["bitfinex","SOLUSD",1724785526162,50.0,155.4,155.31,15.0921]
["bitfinex","SOLUSD",1724785526163,50.0,155.38,155.31,15.0921]
["bitfinex","SOLUSD",1724785526342,50.0,155.38,155.35,11.69768818]
["bitfinex","SOLUSD",1724785527646,50.0,155.38,155.37,11.69768818]
["bitfinex","SOLUSD",1724785528159,56.0181,155.4,155.37,11.69768818]
["bitfinex","SOLUSD",1724785528454,50.0,155.4,155.39,11.69768818]
["bitfinex","SOLUSD",1724785531950,50.0,155.4,155.34,46.79075272]
["bitfinex","SOLUSD",1724785532131,50.0,155.4,155.39,11.69768818]
["bitfinex","SOLUSD",1724785535953,50.0,155.42,155.39,11.69768818]
["bitfinex","SOLUSD",1724785536540,50.0,155.42,155.41,11.69768818]
["bitfinex","SOLUSD",1724785537233,50.0,155.44,155.41,11.69768818]
["bitfinex","SOLUSD",1724785537433,50.0,155.46,155.43,11.69768818]
["bitfinex","SOLUSD",1724785543461,50.0,155.48,155.45,11.69768818]
["bitfinex","SOLUSD",1724785543640,50.0,155.48,155.47,11.69768818]
["bitfinex","SOLUSD",1724785544651,50.0,155.48,155.4,6.6246]
["bitfinex","SOLUSD",1724785544855,50.0,155.48,155.46,11.69768818]
["bitfinex","SOLUSD",1724785547865,50.0,155.46,155.44,11.69768818]
["bitfinex","SOLUSD",1724785549151,50.0,155.48,155.44,11.69768818]
["bitfinex","SOLUSD",1724785549344,50.0,155.48,155.46,11.69768818]
["bitfinex","SOLUSD",1724785549540,50.0,155.5,155.46,11.69768818]
["bitfinex","SOLUSD",1724785549746,50.0,155.5,155.48,11.69768818]
["bitfinex","SOLUSD",1724785550345,50.0,155.47,155.46,11.69768818]
["bitfinex","SOLUSD",1724785552167,50.0,155.45,155.37,16.6166]
["bitfinex","SOLUSD",1724785552470,50.0,155.45,155.42,11.69768818]
["bitfinex","SOLUSD",1724785553457,50.0,155.47,155.44,11.69768818]
["bitfinex","SOLUSD",1724785553656,50.0,155.47,155.46,11.69768818]
["bitfinex","SOLUSD",1724785554166,50.0,155.49,155.46,11.69768818]
["bitfinex","SOLUSD",1724785554361,50.0,155.51,155.48,11.69768818]
["bitfinex","SOLUSD",1724785554852,50.0,155.48,155.43,16.6514]
["bitfinex","SOLUSD",1724785555059,50.0,155.48,155.46,11.69768818]
["bitfinex","SOLUSD",1724785559682,50.0,155.46,155.43,11.69768818]
["bitfinex","SOLUSD",1724785560573,50.0,155.44,155.39,16.4844]
["bitfinex","SOLUSD",1724785560878,50.0,155.42,155.4,11.69768818]
["bitfinex","SOLUSD",1724785562268,50.0,155.42,155.35,16.4844]
["bitfinex","SOLUSD",1724785562481,50.0,155.42,155.36,65.0]
["bitfinex","SOLUSD",1724785562676,50.0,155.42,155.4,11.69768818]
["bitfinex","SOLUSD",1724785564179,50.0,155.42,155.38,11.69768818]
["bitfinex","SOLUSD",1724785564373,50.0,155.4,155.38,11.69768818]
["bitfinex","SOLUSD",1724785564679,50.0,155.4,155.36,11.69768818]
["bitfinex","SOLUSD",1724785565953,50.0,155.4,155.31,15.3448]
["bitfinex","SOLUSD",1724785566164,50.0,155.4,155.35,29.35424578]
["bitfinex","SOLUSD",1724785566985,50.0,155.38,155.33,29.35424578]
["bitfinex","SOLUSD",1724785567182,50.0,155.38,155.34,65.0]
["bitfinex","SOLUSD",1724785569083,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724785569882,50.0,155.38,155.33,29.35424578]
["bitfinex","SOLUSD",1724785570094,50.0,155.36,155.33,29.35424578]
["bitfinex","SOLUSD",1724785577678,50.0,155.38,155.33,29.35424578]
["bitfinex","SOLUSD",1724785580201,65.9034,155.38,155.33,29.35424578]
["bitfinex","SOLUSD",1724785580388,50.0,155.35,155.31,29.35424578]
["bitfinex","SOLUSD",1724785580584,50.0,155.35,155.32,20.0]
["bitfinex","SOLUSD",1724785583596,50.0,155.35,155.33,29.35424578]
["bitfinex","SOLUSD",1724785588001,50.0,155.35,155.34,11.7458242]
["bitfinex","SOLUSD",1724785605292,50.0,155.35,155.29,1.61362504]
["bitfinex","SOLUSD",1724785605504,50.0,155.35,155.31,11.7458242]
["bitfinex","SOLUSD",1724785605711,50.0,155.35,155.28,45.0]
["bitfinex","SOLUSD",1724785606012,50.0,155.33,155.3,11.7458242]
["bitfinex","SOLUSD",1724785606399,50.0,155.33,155.25,6.26446899]
["bitfinex","SOLUSD",1724785606601,27.6492242,155.38,155.28,11.7458242]
["bitfinex","SOLUSD",1724785606602,50.0,155.31,155.28,11.7458242]
["bitfinex","SOLUSD",1724785606802,50.0,155.31,155.25,3.36089162]
["bitfinex","SOLUSD",1724785607006,50.0,155.29,155.26,11.7458242]
["bitfinex","SOLUSD",1724785609602,50.0,155.29,155.23,15.5779]
["bitfinex","SOLUSD",1724785609930,50.0,155.29,155.26,11.7458242]
["bitfinex","SOLUSD",1724785612711,50.0,155.26,155.24,11.7458242]
["bitfinex","SOLUSD",1724785613330,50.0,155.28,155.24,11.7458242]
["bitfinex","SOLUSD",1724785616005,50.0,155.28,155.25,11.7458242]
["bitfinex","SOLUSD",1724785616524,50.0,155.26,155.25,11.7458242]
["bitfinex","SOLUSD",1724785618222,50.0,155.28,155.25,11.7458242]
["bitfinex","SOLUSD",1724785620338,50.0,155.26,155.21,0.8335823]
["bitfinex","SOLUSD",1724785620630,50.0,155.26,155.22,11.7458242]
["bitfinex","SOLUSD",1724785621008,50.0,155.26,155.21,0.8335823]
["bitfinex","SOLUSD",1724785621227,50.0,155.26,155.23,11.7458242]
["bitfinex","SOLUSD",1724785622036,50.0,155.26,155.25,11.7458242]
["bitfinex","SOLUSD",1724785627211,50.0,155.26,155.23,11.7458242]
["bitfinex","SOLUSD",1724785635238,50.0,155.26,155.25,11.7458242]
["bitfinex","SOLUSD",1724785635550,50.0,155.26,155.23,11.7458242]
["bitfinex","SOLUSD",1724785639632,50.0,155.26,155.25,11.7458242]
["bitfinex","SOLUSD",1724785640735,50.0,155.28,155.25,11.7458242]
["bitfinex","SOLUSD",1724785640936,50.0,155.3,155.27,11.7458242]
["bitfinex","SOLUSD",1724785641244,50.0,155.3,155.29,11.7458242]
["bitfinex","SOLUSD",1724785641422,80.0,155.3,155.29,11.7458242]
["bitfinex","SOLUSD",1724785642144,50.0,155.3,155.29,11.7458242]
["bitfinex","SOLUSD",1724785643227,50.0,155.28,155.27,11.7458242]
["bitfinex","SOLUSD",1724785648238,50.0,155.3,155.27,11.7458242]
["bitfinex","SOLUSD",1724785649949,50.0,155.3,155.29,11.7458242]
["bitfinex","SOLUSD",1724785655646,50.0,155.33,155.29,11.7458242]
["bitfinex","SOLUSD",1724785655974,50.0,155.35,155.32,11.7458242]
["bitfinex","SOLUSD",1724785656269,30.0,155.33,155.26,1.28779701]
["bitfinex","SOLUSD",1724785656471,30.0,155.33,155.28,22.6656]
["bitfinex","SOLUSD",1724785656663,50.0,155.37,155.32,11.7458242]
["bitfinex","SOLUSD",1724785656968,50.0,155.37,155.34,11.7458242]
["bitfinex","SOLUSD",1724785663185,50.0,155.37,155.36,11.7458242]
["bitfinex","SOLUSD",1724785663368,50.0,155.39,155.36,11.7458242]
["bitfinex","SOLUSD",1724785664868,50.0,155.39,155.35,11.7458242]
["bitfinex","SOLUSD",1724785665385,50.0,155.41,155.37,11.7458242]
["bitfinex","SOLUSD",1724785665589,50.0,155.41,155.39,11.7458242]
["bitfinex","SOLUSD",1724785666271,66.3099,155.43,155.39,11.7458242]
["bitfinex","SOLUSD",1724785666481,50.0,155.43,155.41,11.7458242]
["bitfinex","SOLUSD",1724785670588,50.0,155.47,155.41,11.7458242]
["bitfinex","SOLUSD",1724785670779,50.0,155.47,155.44,11.7458242]
["bitfinex","SOLUSD",1724785673889,50.0,155.45,155.44,11.7458242]
["bitfinex","SOLUSD",1724785674471,50.0,155.45,155.42,11.7458242]
["bitfinex","SOLUSD",1724785674671,50.0,155.43,155.35,15.3777]
["bitfinex","SOLUSD",1724785674977,50.0,155.43,155.41,11.7458242]
["bitfinex","SOLUSD",1724785675975,50.0,155.45,155.41,11.7458242]
["bitfinex","SOLUSD",1724785677704,50.0,155.45,155.43,11.7458242]
["bitfinex","SOLUSD",1724785678178,50.0,155.47,155.43,11.7458242]
["bitfinex","SOLUSD",1724785680695,50.0,155.45,155.43,11.7458242]
["bitfinex","SOLUSD",1724785683290,50.0,155.45,155.36,45.12549]
["bitfinex","SOLUSD",1724785683467,50.0,155.45,155.42,11.7458242]
["bitfinex","SOLUSD",1724785684281,50.0,155.43,155.42,11.7458242]
["bitfinex","SOLUSD",1724785684485,50.0,155.43,155.36,45.0]
["bitfinex","SOLUSD",1724785684685,50.0,155.43,155.39,11.7458242]
["bitfinex","SOLUSD",1724785688204,50.0,155.43,155.41,11.7458242]
["bitfinex","SOLUSD",1724785706314,50.0,155.43,155.36,45.0]
["bitfinex","SOLUSD",1724785706521,50.0,155.43,155.41,11.7458242]
["bitfinex","SOLUSD",1724785710711,50.0,155.43,155.36,45.0]
["bitfinex","SOLUSD",1724785710900,50.0,155.43,155.4,11.7458242]
["bitfinex","SOLUSD",1724785711922,50.0,155.43,155.36,45.0]
["bitfinex","SOLUSD",1724785712230,50.0,155.43,155.35,15.3777]
["bitfinex","SOLUSD",1724785712231,50.0,155.41,155.39,11.7458242]
["bitfinex","SOLUSD",1724785721627,50.0,155.43,155.39,11.7458242]
["bitfinex","SOLUSD",1724785721945,50.0,155.43,155.42,11.7458242]
["bitfinex","SOLUSD",1724785728755,50.0,155.45,155.42,11.7458242]
["bitfinex","SOLUSD",1724785728925,50.0,155.47,155.44,11.7458242]
["bitfinex","SOLUSD",1724785732425,50.0,155.47,155.46,11.7458242]
["bitfinex","SOLUSD",1724785732825,50.0,155.49,155.46,11.7458242]
["bitfinex","SOLUSD",1724785741458,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785741676,50.0,155.53,155.5,11.7458242]
["bitfinex","SOLUSD",1724785741957,386.0208657,155.55,155.52,11.7458242]
["bitfinex","SOLUSD",1724785741958,434.9,155.55,155.52,11.7458242]
["bitfinex","SOLUSD",1724785742258,50.0,155.55,155.54,11.7458242]
["bitfinex","SOLUSD",1724785742468,80.0,155.55,155.54,11.7458242]
["bitfinex","SOLUSD",1724785742842,50.0,155.55,155.54,11.7458242]
["bitfinex","SOLUSD",1724785743655,434.9,155.57,155.54,11.7458242]
["bitfinex","SOLUSD",1724785745357,434.9,155.57,155.56,11.7458242]
["bitfinex","SOLUSD",1724785746759,434.9,155.57,155.54,11.7458242]
["bitfinex","SOLUSD",1724785747445,50.0,155.57,155.54,11.7458242]
["bitfinex","SOLUSD",1724785748181,50.0,155.57,155.56,11.7458242]
["bitfinex","SOLUSD",1724785748540,50.0,155.59,155.56,11.7458242]
["bitfinex","SOLUSD",1724785751140,50.0,155.59,155.56,9.7458242]
["bitfinex","SOLUSD",1724785752954,50.0,155.59,155.53,16.2487]
["bitfinex","SOLUSD",1724785753155,50.0,155.57,155.53,11.7458242]
["bitfinex","SOLUSD",1724785753969,50.0,155.55,155.51,11.7458242]
["bitfinex","SOLUSD",1724785761377,50.0,155.55,155.48,16.2905]
["bitfinex","SOLUSD",1724785761556,50.0,155.53,155.49,31.7458242]
["bitfinex","SOLUSD",1724785769994,50.0,155.51,155.49,11.7458242]
["bitfinex","SOLUSD",1724785770676,50.0,155.51,155.47,11.7458242]
["bitfinex","SOLUSD",1724785771582,50.0,155.51,155.44,15.5971]
["bitfinex","SOLUSD",1724785771785,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724785771988,50.0,155.49,155.46,11.7458242]
["bitfinex","SOLUSD",1724785778586,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785780311,22.8803,155.52,155.46,11.7458242]
["bitfinex","SOLUSD",1724785780312,50.0,155.49,155.46,11.7458242]
["bitfinex","SOLUSD",1724785782287,50.0,155.49,155.48,11.7458242]
["bitfinex","SOLUSD",1724785782490,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785785708,50.0,155.51,155.45,20.0]
["bitfinex","SOLUSD",1724785786010,50.0,155.51,155.47,11.7458242]
["bitfinex","SOLUSD",1724785786191,50.0,155.51,155.44,20.0]
["bitfinex","SOLUSD",1724785786398,50.0,155.51,155.47,11.7458242]
["bitfinex","SOLUSD",1724785790806,50.0,155.49,155.41,20.0]
["bitfinex","SOLUSD",1724785791018,50.0,155.49,155.44,11.7458242]
["bitfinex","SOLUSD",1724785791317,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785793713,50.0,155.51,155.43,46.9832968]
["bitfinex","SOLUSD",1724785793714,50.0,155.51,155.41,20.0]
["bitfinex","SOLUSD",1724785794017,50.0,155.51,155.47,11.7458242]
["bitfinex","SOLUSD",1724785803631,50.0,155.51,155.46,11.7458242]
["bitfinex","SOLUSD",1724785803811,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785804530,50.0,155.49,155.42,45.25098]
["bitfinex","SOLUSD",1724785804714,50.0,155.49,155.46,11.7458242]
["bitfinex","SOLUSD",1724785805724,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785807429,50.0,155.51,155.44,1.61230624]
["bitfinex","SOLUSD",1724785807728,50.0,155.51,155.48,11.7458242]
["bitfinex","SOLUSD",1724785808524,50.0,155.51,155.5,11.7458242]
["bitfinex","SOLUSD",1724785808704,76.21832516,155.56,155.5,11.7458242]
["bitfinex","SOLUSD",1724785808901,72.8556,155.56,155.54,11.7458242]
["bitfinex","SOLUSD",1724785809210,434.9,155.58,155.54,11.7458242]
["bitfinex","SOLUSD",1724785809509,434.9,155.58,155.56,11.7458242]
["bitfinex","SOLUSD",1724785813311,384.9,155.57,155.46,3.35499209]
["bitfinex","SOLUSD",1724785813528,50.0,155.56,155.54,11.7458242]
["bitfinex","SOLUSD",1724785823843,434.9,155.58,155.54,11.7458242]
["bitfinex","SOLUSD",1724785824151,434.9,155.58,155.56,11.7458242]
["bitfinex","SOLUSD",1724785825244,384.9,155.57,155.56,11.7458242]
["bitfinex","SOLUSD",1724785827922,50.0,155.6,155.56,11.7458242]
["bitfinex","SOLUSD",1724785828121,50.0,155.6,155.58,11.7458242]
["bitfinex","SOLUSD",1724785848454,21.6211,155.64,155.58,11.7458242]
["bitfinex","SOLUSD",1724785848455,50.0,155.62,155.58,11.7458242]
["bitfinex","SOLUSD",1724785848756,50.0,155.64,155.61,11.7458242]
["bitfinex","SOLUSD",1724785849052,50.0,155.66,155.63,11.7458242]
["bitfinex","SOLUSD",1724785849258,50.0,155.66,155.65,11.7458242]
["bitfinex","SOLUSD",1724785849459,50.0,155.68,155.65,11.7458242]
["bitfinex","SOLUSD",1724785849673,50.0,155.7,155.67,11.7458242]
["bitfinex","SOLUSD",1724785850284,50.0,155.7,155.69,11.7458242]
["bitfinex","SOLUSD",1724785850462,50.0,155.7,155.62,1.28487984]
["bitfinex","SOLUSD",1724785850658,50.0,155.7,155.68,11.7458242]
["bitfinex","SOLUSD",1724785861164,50.0,155.7,155.66,11.7458242]
["bitfinex","SOLUSD",1724785861366,50.0,155.68,155.62,20.0]
["bitfinex","SOLUSD",1724785861663,50.0,155.66,155.63,20.0]
["bitfinex","SOLUSD",1724785861857,50.0,155.66,155.62,11.7458242]
["bitfinex","SOLUSD",1724785862768,50.0,155.66,155.64,11.7458242]
["bitfinex","SOLUSD",1724785863167,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724785863395,50.0,155.68,155.66,11.7458242]
["bitfinex","SOLUSD",1724785863582,50.0,155.68,155.61,20.0]
["bitfinex","SOLUSD",1724785863777,50.0,155.66,155.65,11.7458242]
["bitfinex","SOLUSD",1724785864292,50.0,155.68,155.65,11.7458242]
["bitfinex","SOLUSD",1724785865567,50.0,155.68,155.67,11.7458242]
["bitfinex","SOLUSD",1724785867189,50.0,155.7,155.67,11.7458242]
["bitfinex","SOLUSD",1724785867594,50.0,155.72,155.69,11.7458242]
["bitfinex","SOLUSD",1724785867777,50.0,155.74,155.71,11.7458242]
["bitfinex","SOLUSD",1724785867966,50.0,155.72,155.71,11.7458242]
["bitfinex","SOLUSD",1724785868698,50.0,155.74,155.71,11.7458242]
["bitfinex","SOLUSD",1724785868898,50.0,155.72,155.71,11.7458242]
["bitfinex","SOLUSD",1724785869068,50.0,155.72,155.69,11.7458242]
["bitfinex","SOLUSD",1724785871693,50.0,155.72,155.67,1.28449382]
["bitfinex","SOLUSD",1724785871694,50.0,155.74,155.71,11.7458242]
["bitfinex","SOLUSD",1724785872696,50.0,155.71,155.66,15.0751]
["bitfinex","SOLUSD",1724785873004,50.0,155.71,155.68,11.7458242]
["bitfinex","SOLUSD",1724785879525,50.0,155.73,155.7,11.7458242]
["bitfinex","SOLUSD",1724785879732,50.8335823,155.75,155.72,11.7458242]
["bitfinex","SOLUSD",1724785880518,50.8335823,155.75,155.74,11.7458242]
["bitfinex","SOLUSD",1724785880808,0.8335823,155.75,155.74,11.7458242]
["bitfinex","SOLUSD",1724785888808,50.0,155.79,155.78,11.7458242]
["bitfinex","SOLUSD",1724785890529,50.0,155.81,155.78,11.7458242]
["bitfinex","SOLUSD",1724785890829,50.0,155.79,155.78,11.7458242]
["bitfinex","SOLUSD",1724785891294,50.0,155.81,155.78,11.7458242]
["bitfinex","SOLUSD",1724785891712,50.0,155.79,155.78,11.7458242]
["bitfinex","SOLUSD",1724785893832,50.0,155.81,155.78,11.7458242]
["bitfinex","SOLUSD",1724785894003,45.0,155.8,155.78,11.7458242]
["bitfinex","SOLUSD",1724785894201,50.0,155.81,155.78,11.7458242]
["bitfinex","SOLUSD",1724785894616,50.0,155.79,155.78,11.7458242]
["bitfinex","SOLUSD",1724785896521,50.0,155.79,155.72,15.4041]
["bitfinex","SOLUSD",1724785896715,50.0,155.79,155.78,11.7458242]
["bitfinex","SOLUSD",1724785897947,50.0,155.81,155.78,11.7458242]
["bitfinex","SOLUSD",1724785900924,50.0,155.79,155.76,11.7458242]
["bitfinex","SOLUSD",1724785904713,45.0,155.78,155.76,11.7458242]
["bitfinex","SOLUSD",1724785905636,45.0,155.78,155.75,11.7458242]
["bitfinex","SOLUSD",1724785905828,50.0,155.77,155.74,11.7458242]
["bitfinex","SOLUSD",1724785911344,45.0,155.78,155.76,11.7458242]
["bitfinex","SOLUSD",1724785912044,50.0,155.79,155.76,11.7458242]
["bitfinex","SOLUSD",1724785913434,45.0,155.78,155.76,11.7458242]
["bitfinex","SOLUSD",1724785913945,50.0,155.79,155.76,11.7458242]
["bitfinex","SOLUSD",1724785916926,50.0,155.79,155.73,20.0]
["bitfinex","SOLUSD",1724785917127,50.0,155.77,155.73,31.7458242]
["bitfinex","SOLUSD",1724785917637,50.0,155.79,155.75,11.7458242]
["bitfinex","SOLUSD",1724785919135,50.0,155.79,155.77,11.7458242]
["bitfinex","SOLUSD",1724785922337,50.0,155.79,155.75,11.7458242]
["bitfinex","SOLUSD",1724785923435,50.0,155.81,155.77,11.7458242]
["bitfinex","SOLUSD",1724785923633,50.0,155.81,155.79,11.7458242]
["bitfinex","SOLUSD",1724785925041,50.0,155.83,155.79,11.7458242]
["bitfinex","SOLUSD",1724785925324,50.0,155.81,155.79,11.7458242]
["bitfinex","SOLUSD",1724785927985,50.0,155.79,155.75,11.7458242]
["bitfinex","SOLUSD",1724785928264,45.0,155.78,155.73,31.7458242]
["bitfinex","SOLUSD",1724785928937,50.0,155.76,155.73,31.7458242]
["bitfinex","SOLUSD",1724785929265,95.0,155.78,155.73,31.7458242]
["bitfinex","SOLUSD",1724785929848,95.0,155.78,155.73,33.02990676]
["bitfinex","SOLUSD",1724785931158,50.0,155.76,155.73,33.02990676]
["bitfinex","SOLUSD",1724785932242,95.0,155.78,155.73,33.02990676]
["bitfinex","SOLUSD",1724785932460,50.0,155.76,155.73,33.02990676]
["bitfinex","SOLUSD",1724785932847,50.0,155.76,155.73,31.7458242]
["bitfinex","SOLUSD",1724785934760,95.0,155.78,155.73,31.7458242]
["bitfinex","SOLUSD",1724785936372,15.6727,155.81,155.75,11.7458242]
["bitfinex","SOLUSD",1724785936660,50.0,155.82,155.77,11.7458242]
["bitfinex","SOLUSD",1724785942462,50.0,155.8,155.77,11.7458242]
["bitfinex","SOLUSD",1724785942674,50.0,155.8,155.75,11.7458242]
["bitfinex","SOLUSD",1724785942852,50.0,155.8,155.76,20.0]
["bitfinex","SOLUSD",1724785946066,50.0,155.8,155.77,11.7458242]
["bitfinex","SOLUSD",1724785946247,50.0,155.82,155.77,11.7458242]
["bitfinex","SOLUSD",1724785946545,45.0,155.81,155.77,11.7458242]
["bitfinex","SOLUSD",1724785946757,45.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1724785946953,50.0,155.82,155.78,11.7458242]
["bitfinex","SOLUSD",1724785951771,50.0,155.8,155.75,1.60902587]
["bitfinex","SOLUSD",1724785951977,50.0,155.8,155.75,31.7458242]
["bitfinex","SOLUSD",1724785952852,50.0,155.82,155.75,31.7458242]
["bitfinex","SOLUSD",1724785953052,50.0,155.82,155.77,11.7458242]
["bitfinex","SOLUSD",1724785957057,50.0,155.82,155.78,1.28368329]
["bitfinex","SOLUSD",1724785958466,50.0,155.82,155.77,27.2178242]
["bitfinex","SOLUSD",1724785959988,50.0,155.82,155.77,15.472]
["bitfinex","SOLUSD",1724785962695,50.0,155.82,155.78,11.7458242]
["bitfinex","SOLUSD",1724785962864,50.0,155.82,155.75,20.0]
["bitfinex","SOLUSD",1724785963061,50.0,155.82,155.76,11.7458242]
["bitfinex","SOLUSD",1724785963286,50.0,155.82,155.77,20.0]
["bitfinex","SOLUSD",1724785963869,50.0,155.82,155.77,21.28378374]
["bitfinex","SOLUSD",1724785964092,50.0,155.82,155.77,20.0]
["bitfinex","SOLUSD",1724785965382,50.0,155.8,155.77,20.0]
["bitfinex","SOLUSD",1724785965581,50.0,155.78,155.73,15.5179]
["bitfinex","SOLUSD",1724785965786,50.0,155.78,155.74,1.60910214]
["bitfinex","SOLUSD",1724785965988,50.0,155.78,155.73,15.5179]
["bitfinex","SOLUSD",1724785966291,50.0,155.78,155.74,1.60910403]
["bitfinex","SOLUSD",1724785966490,50.0,155.78,155.73,15.5179]
["bitfinex","SOLUSD",1724785966702,50.0,155.78,155.74,21.60911164]
["bitfinex","SOLUSD",1724785966867,50.0,155.78,155.74,20.0]
["bitfinex","SOLUSD",1724785967803,50.0,155.74,155.66,22.0778]
["bitfinex","SOLUSD",1724785967971,50.0,155.74,155.67,14.64303526]
["bitfinex","SOLUSD",1724785968173,50.0,155.74,155.68,1.6095617]
["bitfinex","SOLUSD",1724785968387,50.0,155.74,155.69,1.6095617]
["bitfinex","SOLUSD",1724785968595,50.0,155.74,155.67,11.7458242]
["bitfinex","SOLUSD",1724785968896,50.0,155.74,155.68,1.60963642]
["bitfinex","SOLUSD",1724785969100,50.0,155.74,155.69,1.60963642]
["bitfinex","SOLUSD",1724785969390,50.0,155.74,155.68,20.0]
["bitfinex","SOLUSD",1724785969996,50.0,155.76,155.69,13.03018167]
["bitfinex","SOLUSD",1724785970199,45.0,155.75,155.7,20.0]
["bitfinex","SOLUSD",1724785971894,45.0,155.75,155.7,21.28436919]
["bitfinex","SOLUSD",1724785972284,50.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1724785972692,50.0,155.74,155.69,20.0]
["bitfinex","SOLUSD",1724785974791,50.0,155.74,155.68,11.7458242]
["bitfinex","SOLUSD",1724785974998,50.0,155.74,155.69,20.0]
["bitfinex","SOLUSD",1724785976705,50.0,155.74,155.69,21.28436633]
["bitfinex","SOLUSD",1724785978282,50.0,155.76,155.7,11.8713142]
["bitfinex","SOLUSD",1724785978489,50.0,155.76,155.7,11.7458242]
["bitfinex","SOLUSD",1724785983803,50.0,155.74,155.69,20.0]
["bitfinex","SOLUSD",1724785984110,50.0,155.74,155.69,11.7458242]
["bitfinex","SOLUSD",1724785984325,50.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1724785986210,50.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1724785989815,50.0,155.74,155.68,20.0]
["bitfinex","SOLUSD",1724785991785,50.0,155.72,155.68,20.0]
["bitfinex","SOLUSD",1724785991987,50.0,155.72,155.67,20.0]
["bitfinex","SOLUSD",1724785992296,50.0,155.72,155.67,31.7458242]
["bitfinex","SOLUSD",1724785993226,51.11892428,155.76,155.71,11.7458242]
["bitfinex","SOLUSD",1724785993505,50.0,155.76,155.72,11.7458242]
["bitfinex","SOLUSD",1724785994606,50.0,155.76,155.68,1.73492021]
["bitfinex","SOLUSD",1724785994607,50.0,155.76,155.71,11.7458242]
["bitfinex","SOLUSD",1724785998195,50.0,155.74,155.69,11.7458242]
["bitfinex","SOLUSD",1724785998395,50.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1724786000803,50.0,155.74,155.67,11.7458242]
["bitfinex","SOLUSD",1724786001000,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724786001219,50.0,155.71,155.65,11.7458242]
["bitfinex","SOLUSD",1724786001420,50.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1724786003321,50.0,155.71,155.67,11.7458242]
["bitfinex","SOLUSD",1724786003525,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724786005121,50.0,155.73,155.68,21.28460349]
["bitfinex","SOLUSD",1724786005338,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724786005495,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724786005695,50.0,155.71,155.67,20.0]
["bitfinex","SOLUSD",1724786007116,50.0,155.71,155.66,11.7458242]
["bitfinex","SOLUSD",1724786007323,50.0,155.71,155.67,20.0]
["bitfinex","SOLUSD",1724786007919,21.8989,155.74,155.68,13.03042857]
["bitfinex","SOLUSD",1724786008119,50.0,155.73,155.68,13.03042857]
["bitfinex","SOLUSD",1724786008308,50.0,155.71,155.68,11.7458242]
["bitfinex","SOLUSD",1724786011621,50.0,155.71,155.67,20.0]
["bitfinex","SOLUSD",1724786012801,50.0,155.69,155.62,15.0221]
["bitfinex","SOLUSD",1724786013021,50.0,155.69,155.64,11.7458242]
["bitfinex","SOLUSD",1724786013220,50.0,155.69,155.63,21.86097459]
["bitfinex","SOLUSD",1724786013221,50.0,155.69,155.66,11.7458242]
["bitfinex","SOLUSD",1724786013400,50.0,155.71,155.66,11.7458242]
["bitfinex","SOLUSD",1724786013730,45.0,155.7,155.66,11.7458242]
["bitfinex","SOLUSD",1724786014403,50.0,155.71,155.66,11.7458242]
["bitfinex","SOLUSD",1724786017723,50.0,155.71,155.65,20.0]
["bitfinex","SOLUSD",1724786018069,50.0,155.71,155.65,11.7458242]
["bitfinex","SOLUSD",1724786018333,50.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1724786018629,50.0,155.71,155.67,11.7458242]
["bitfinex","SOLUSD",1724786029629,50.0,155.71,155.66,20.0]
["bitfinex","SOLUSD",1724786029832,50.0,155.69,155.66,20.0]
["bitfinex","SOLUSD",1724786030042,50.0,155.69,155.63,33.35588153]
["bitfinex","SOLUSD",1724786030243,50.0,155.69,155.63,31.7458242]
["bitfinex","SOLUSD",1724786030653,50.0,155.67,155.59,15.0724]
["bitfinex","SOLUSD",1724786030941,50.0,155.67,155.61,11.7458242]
["bitfinex","SOLUSD",1724786031146,50.0,155.67,155.62,1.61006112]
["bitfinex","SOLUSD",1724786031447,50.0,155.67,155.63,1.61006112]
["bitfinex","SOLUSD",1724786031636,50.0,155.67,155.61,13.03389369]
["bitfinex","SOLUSD",1724786031948,50.0,155.67,155.62,1.61007816]
["bitfinex","SOLUSD",1724786032253,50.0,155.67,155.63,1.61007816]
["bitfinex","SOLUSD",1724786032570,50.0,155.67,155.62,20.0]
["bitfinex","SOLUSD",1724786033249,50.0,155.67,155.63,11.7458242]
["bitfinex","SOLUSD",1724786034250,21.7695,155.69,155.65,11.7458242]
["bitfinex","SOLUSD",1724786034251,71.7695,155.69,155.65,11.7458242]
["bitfinex","SOLUSD",1724786036046,45.0,155.7,155.67,11.7458242]
["bitfinex","SOLUSD",1724786038835,50.0,155.71,155.67,11.7458242]
["bitfinex","SOLUSD",1724786043560,22.88870466,155.73,155.69,11.7458242]
["bitfinex","SOLUSD",1724786043561,1.11920466,155.73,155.69,11.7458242]
["bitfinex","SOLUSD",1724786043737,50.0,155.74,155.69,11.7458242]
["bitfinex","SOLUSD",1724786062865,51.11907302,155.76,155.73,11.7458242]
["bitfinex","SOLUSD",1724786063165,50.0,155.78,155.73,11.7458242]
["bitfinex","SOLUSD",1724786063361,50.0,155.75,155.73,11.7458242]
["bitfinex","SOLUSD",1724786065869,50.0,155.75,155.71,11.7458242]
["bitfinex","SOLUSD",1724786066042,50.0,155.75,155.72,20.0]
["bitfinex","SOLUSD",1724786068874,50.0,155.75,155.71,11.7458242]
["bitfinex","SOLUSD",1724786069075,50.0,155.75,155.72,20.0]
["bitfinex","SOLUSD",1724786069263,50.0,155.75,155.71,11.7458242]
["bitfinex","SOLUSD",1724786079460,50.0,155.75,155.73,11.7458242]
["bitfinex","SOLUSD",1724786085299,50.0,155.75,155.68,15.0951]
["bitfinex","SOLUSD",1724786085487,50.0,155.75,155.71,11.7458242]
["bitfinex","SOLUSD",1724786086555,50.0,155.73,155.67,11.7458242]
["bitfinex","SOLUSD",1724786086773,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724786087183,50.0,155.73,155.68,11.7458242]
["bitfinex","SOLUSD",1724786088778,50.0,155.71,155.68,11.7458242]
["bitfinex","SOLUSD",1724786091680,50.0,155.71,155.66,11.7458242]
["bitfinex","SOLUSD",1724786091995,50.0,155.71,155.67,20.0]
["bitfinex","SOLUSD",1724786099485,50.0,155.73,155.7,11.7458242]
["bitfinex","SOLUSD",1724786099690,72.8365,155.75,155.7,11.7458242]
["bitfinex","SOLUSD",1724786100608,50.0,155.75,155.72,11.7458242]
["bitfinex","SOLUSD",1724786104084,434.9,155.78,155.74,11.7458242]
["bitfinex","SOLUSD",1724786104289,50.0,155.78,155.74,11.7458242]
["bitfinex","SOLUSD",1724786105074,50.0,155.76,155.71,0.12549]
["bitfinex","SOLUSD",1724786105289,50.0,155.76,155.7,20.12549]
["bitfinex","SOLUSD",1724786105488,50.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1724786105693,38.16893871,155.79,155.68,31.7458242]
["bitfinex","SOLUSD",1724786105694,50.0,155.72,155.68,31.7458242]
["bitfinex","SOLUSD",1724786106374,50.0,155.74,155.7,11.7458242]
["bitfinex","SOLUSD",1724786110602,50.0,155.74,155.68,20.0]
["bitfinex","SOLUSD",1724786110773,50.0,155.74,155.65,15.7848]
["bitfinex","SOLUSD",1724786110774,50.0,155.72,155.67,20.0]
["bitfinex","SOLUSD",1724786110973,50.0,155.72,155.67,11.7458242]
["bitfinex","SOLUSD",1724786111282,50.0,155.72,155.68,20.0]
["bitfinex","SOLUSD",1724786113768,45.0,155.73,155.69,11.7458242]
["bitfinex","SOLUSD",1724786114184,50.0,155.72,155.69,11.7458242]
["bitfinex","SOLUSD",1724786114386,50.0,155.72,155.68,20.0]
["bitfinex","SOLUSD",1724786114721,50.0,155.72,155.67,11.7458242]
["bitfinex","SOLUSD",1724786114879,50.0,155.72,155.68,20.0]
["bitfinex","SOLUSD",1724786116788,21.8637,155.74,155.66,20.0]
["bitfinex","SOLUSD",1724786116789,50.0,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724786117097,50.0,155.7,155.65,11.7458242]
["bitfinex","SOLUSD",1724786117296,50.0,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724786119094,50.0,155.68,155.66,20.0]
["bitfinex","SOLUSD",1724786119301,50.0,155.68,155.65,20.0]
["bitfinex","SOLUSD",1724786125017,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724786125302,50.0,155.68,155.65,20.0]
["bitfinex","SOLUSD",1724786130650,50.0,155.66,155.62,11.7458242]
["bitfinex","SOLUSD",1724786131188,50.0,155.64,155.59,4.62333422]
["bitfinex","SOLUSD",1724786131404,50.0,155.64,155.58,4.62333422]
["bitfinex","SOLUSD",1724786131594,50.0,155.64,155.6,11.7458242]
["bitfinex","SOLUSD",1724786131797,50.0,155.66,155.62,11.7458242]
["bitfinex","SOLUSD",1724786132202,45.0,155.67,155.64,11.7458242]
["bitfinex","SOLUSD",1724786132395,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724786133496,50.0,155.66,155.64,11.7458242]
["bitfinex","SOLUSD",1724786134013,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724786134517,50.0,155.66,155.64,11.7458242]
["bitfinex","SOLUSD",1724786134895,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724786135718,50.0,155.66,155.64,11.7458242]
["bitfinex","SOLUSD",1724786136096,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724786136522,50.0,155.66,155.64,11.7458242]
["bitfinex","SOLUSD",1724786136994,50.0,155.68,155.64,11.7458242]
["bitfinex","SOLUSD",1724786139400,50.0,155.7,155.66,11.7458242]
["bitfinex","SOLUSD",1724786139706,50.0,155.7,155.68,11.7458242]
["bitfinex","SOLUSD",1724786139910,50.0,155.7,155.66,11.7458242]
["bitfinex","SOLUSD",1724786140796,50.0,155.7,155.63,0.12549]
["bitfinex","SOLUSD",1724786140994,50.0,155.7,155.63,20.25098]
["bitfinex","SOLUSD",1724786141218,50.0,155.7,155.65,11.7458242]
["bitfinex","SOLUSD",1724786141405,50.0,155.7,155.66,20.0]
["bitfinex","SOLUSD",1724786142400,50.0,155.7,155.67,11.7458242]
["bitfinex","SOLUSD",1724786143702,50.0,155.72,155.67,11.7458242]
["bitfinex","SOLUSD",1724786143903,45.0,155.71,155.67,11.7458242]
["bitfinex","SOLUSD",1724786144097,50.0,155.72,155.67,11.7458242]
["bitfinex","SOLUSD",1724786144311,50.0,155.74,155.69,11.7458242]
["bitfinex","SOLUSD",1724786146207,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724786146411,50.0,155.71,155.67,11.7458242]
["bitfinex","SOLUSD",1724786146620,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724786156030,50.0,155.73,155.69,11.7458242]
["bitfinex","SOLUSD",1724786166043,50.0,155.73,155.68,20.0]
["bitfinex","SOLUSD",1724786166044,50.0,155.75,155.71,11.7458242]
["bitfinex","SOLUSD",1724786170142,50.0,155.77,155.73,11.7458242]
["bitfinex","SOLUSD",1724786170450,50.0,155.77,155.74,11.7458242]
["bitfinex","SOLUSD",1724786170641,50.0,155.75,155.72,11.7458242]
["bitfinex","SOLUSD",1724786171026,50.0,155.73,155.7,20.0]
["bitfinex","SOLUSD",1724786171231,50.0,155.73,155.68,33.35541082]
["bitfinex","SOLUSD",1724786171542,50.0,155.73,155.68,31.7458242]
["bitfinex","SOLUSD",1724786171745,50.0,155.71,155.68,20.0]
["bitfinex","SOLUSD",1724786171942,45.0,155.72,155.56,5.0]
["bitfinex","SOLUSD",1724786171943,50.0,155.69,155.64,11.7458242]
["bitfinex","SOLUSD",1724786172143,50.0,155.69,155.65,1.60991722]
["bitfinex","SOLUSD",1724786172451,50.0,155.69,155.64,11.7458242]
["bitfinex","SOLUSD",1724786172645,50.0,155.69,155.65,1.60991859]
["bitfinex","SOLUSD",1724786172859,50.0,155.69,155.64,11.7458242]
["bitfinex","SOLUSD",1724786173161,50.0,155.69,155.66,11.7458242]
["bitfinex","SOLUSD",1724786173453,50.0,155.69,155.67,20.0]
["bitfinex","SOLUSD",1724786173657,50.0,155.69,155.64,11.7458242]
["bitfinex","SOLUSD",1724786173853,50.0,155.69,155.65,21.60992762]
["bitfinex","SOLUSD",1724786174054,50.0,155.69,155.65,20.0]
["bitfinex","SOLUSD",1724786175467,45.0,155.72,155.65,20.0]
["bitfinex","SOLUSD",1724786175468,50.0,155.67,155.65,20.0]
["bitfinex","SOLUSD",1724786175642,50.0,155.67,155.62,11.7458242]
["bitfinex","SOLUSD",1724786175845,50.0,155.67,155.63,21.61014082]
["bitfinex","SOLUSD",1724786176043,50.0,155.67,155.63,20.0]
["bitfinex","SOLUSD",1724786176847,50.0,155.67,155.64,11.7458242]
["bitfinex","SOLUSD",1724786177151,50.0,155.67,155.65,20.0]
["bitfinex","SOLUSD",1724786182766,50.0,155.67,155.64,11.7458242]
["bitfinex","SOLUSD",1724786183759,50.0,155.65,155.62,11.7458242]
["bitfinex","SOLUSD",1724786183962,50.0,155.65,155.63,20.0]
["bitfinex","SOLUSD",1724786184742,50.0,155.65,155.59,16.3515]
["bitfinex","SOLUSD",1724786185049,50.0,155.65,155.61,11.7458242]
["bitfinex","SOLUSD",1724786185362,50.0,155.65,155.62,20.0]
["bitfinex","SOLUSD",1724786193362,50.0,155.65,155.61,20.0]
["bitfinex","SOLUSD",1724786196850,51.11966338,155.67,155.62,11.7458242]
["bitfinex","SOLUSD",1724786197152,50.0,155.67,155.62,11.7458242]
["bitfinex","SOLUSD",1724786198140,50.0,155.67,155.62,13.03086148]
["bitfinex","SOLUSD",1724786200073,50.0,155.67,155.62,11.7458242]
["bitfinex","SOLUSD",1724786201370,50.0,155.65,155.62,11.7458242]
["bitfinex","SOLUSD",1724786202171,50.0,155.65,155.61,20.0]
["bitfinex","SOLUSD",1724786202358,50.0,155.63,155.6,20.0]
["bitfinex","SOLUSD",1724786209473,50.0,155.63,155.55,15.4082]
["bitfinex","SOLUSD",1724786209667,50.0,155.63,155.57,11.7458242]
["bitfinex","SOLUSD",1724786209981,50.0,155.59,155.56,3.33932695]
["bitfinex","SOLUSD",1724786210164,50.0,155.59,155.55,11.7458242]
["bitfinex","SOLUSD",1724786210358,50.0,155.62,155.57,11.7458242]
["bitfinex","SOLUSD",1724786212179,50.0,155.6,155.57,11.7458242]
["bitfinex","SOLUSD",1724786213078,50.0,155.6,155.56,11.7458242]
["bitfinex","SOLUSD",1724786213269,50.0,155.6,155.57,20.0]
["bitfinex","SOLUSD",1724786214960,50.0,155.6,155.56,20.0]
["bitfinex","SOLUSD",1724786221782,50.0,155.58,155.56,20.0]
["bitfinex","SOLUSD",1724786222172,50.0,155.56,155.53,20.0]
["bitfinex","SOLUSD",1724786223268,50.0,155.56,155.49,5.64124618]
["bitfinex","SOLUSD",1724786223473,50.0,155.56,155.52,11.7458242]
["bitfinex","SOLUSD",1724786223687,50.0,155.56,155.5,4.62502544]
["bitfinex","SOLUSD",1724786223866,50.0,155.56,155.52,11.7458242]
["bitfinex","SOLUSD",1724786224196,22.4557,155.6,155.54,11.7458242]
["bitfinex","SOLUSD",1724786224197,50.0,155.58,155.54,11.7458242]
["bitfinex","SOLUSD",1724786224691,72.4557,155.6,155.56,11.7458242]
["bitfinex","SOLUSD",1724786226092,72.4557,155.6,155.56,11.7458242]
["bitfinex","SOLUSD",1724786229593,50.0,155.53,155.52,3.3384417]
["bitfinex","SOLUSD",1724786229896,50.0,155.52,155.43,62.1447968]
["bitfinex","SOLUSD",1724786230088,50.0,155.5,155.46,11.7458242]
["bitfinex","SOLUSD",1724786230482,50.0,155.52,155.46,11.7458242]
["bitfinex","SOLUSD",1724786230685,45.0,155.51,155.46,11.7458242]
["bitfinex","SOLUSD",1724786231082,50.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1724786231788,50.0,155.54,155.48,11.7458242]
["bitfinex","SOLUSD",1724786231983,50.0,155.56,155.5,11.7458242]
["bitfinex","SOLUSD",1724786233174,50.0,155.54,155.5,11.7458242]
["bitfinex","SOLUSD",1724786233377,50.0,155.52,155.48,11.7458242]
["bitfinex","SOLUSD",1724786233576,50.0,155.52,155.49,20.0]
["bitfinex","SOLUSD",1724786234281,50.0,155.52,155.48,20.0]
["bitfinex","SOLUSD",1724786236795,50.0,155.5,155.48,20.0]
["bitfinex","SOLUSD",1724786237003,50.0,155.5,155.45,11.7458242]
["bitfinex","SOLUSD",1724786237198,50.0,155.5,155.46,20.0]
["bitfinex","SOLUSD",1724786241194,50.0,155.5,155.47,11.7458242]
["bitfinex","SOLUSD",1724786241395,50.0,155.5,155.48,20.0]
["bitfinex","SOLUSD",1724786243184,50.0,155.5,155.47,20.0]
["bitfinex","SOLUSD",1724786243395,51.12075203,155.53,155.48,11.7458242]
["bitfinex","SOLUSD",1724786243711,50.0,155.53,155.5,11.7458242]
["bitfinex","SOLUSD",1724786244309,50.0,155.53,155.48,11.7458242]
["bitfinex","SOLUSD",1724786244680,50.0,155.5,155.46,11.7458242]
["bitfinex","SOLUSD",1724786245003,50.0,155.48,155.44,20.0]
["bitfinex","SOLUSD",1724786245204,50.0,155.48,155.44,31.7458242]
["bitfinex","SOLUSD",1724786245910,50.0,155.48,155.44,20.0]
["bitfinex","SOLUSD",1724786246210,50.0,155.46,155.43,11.7458242]
["bitfinex","SOLUSD",1724786246395,50.0,155.46,155.44,20.0]
["bitfinex","SOLUSD",1724786248207,50.0,155.48,155.45,11.7458242]
["bitfinex","SOLUSD",1724786248410,50.0,155.5,155.45,11.7458242]
["bitfinex","SOLUSD",1724786248719,45.0,155.49,155.45,11.7458242]
["bitfinex","SOLUSD",1724786248920,50.0,155.48,155.45,11.7458242]
["bitfinex","SOLUSD",1724786252208,50.0,155.48,155.44,20.0]
["bitfinex","SOLUSD",1724786252724,50.0,155.46,155.39,15.9515]
["bitfinex","SOLUSD",1724786252903,50.0,155.46,155.42,11.7458242]
["bitfinex","SOLUSD",1724786253107,50.0,155.46,155.43,20.0]
["bitfinex","SOLUSD",1724786255924,50.0,155.46,155.42,11.7458242]
["bitfinex","SOLUSD",1724786257703,50.0,155.46,155.4,11.7458242]
["bitfinex","SOLUSD",1724786258027,50.0,155.46,155.41,20.0]
["bitfinex","SOLUSD",1724786258256,50.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1724786258414,50.0,155.44,155.4,20.0]
["bitfinex","SOLUSD",1724786259824,50.0,155.46,155.43,11.7458242]
["bitfinex","SOLUSD",1724786261328,50.0,155.48,155.45,11.7458242]
["bitfinex","SOLUSD",1724786261910,50.0,155.5,155.47,11.7458242]
["bitfinex","SOLUSD",1724786262397,50.0,155.52,155.49,11.7458242]
["bitfinex","SOLUSD",1724786263112,50.0,155.5,155.47,11.7458242]
["bitfinex","SOLUSD",1724786263816,50.0,155.5,155.4,26.1772]
["bitfinex","SOLUSD",1724786264014,50.0,155.5,155.41,0.25098]
["bitfinex","SOLUSD",1724786264209,50.0,155.5,155.44,11.7458242]
["bitfinex","SOLUSD",1724786264411,50.0,155.5,155.45,20.0]
["bitfinex","SOLUSD",1724786264719,50.0,155.5,155.46,11.7458242]
["bitfinex","SOLUSD",1724786271625,50.0,155.5,155.45,20.0]
["bitfinex","SOLUSD",1724786271626,50.0,155.44,155.4,11.7458242]
["bitfinex","SOLUSD",1724786272129,50.0,155.46,155.4,11.7458242]
["bitfinex","SOLUSD",1724786272433,50.0,155.44,155.42,11.7458242]
["bitfinex","SOLUSD",1724786272801,50.0,155.44,155.4,11.7458242]
["bitfinex","SOLUSD",1724786273210,50.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1724786274910,50.0,155.46,155.42,11.7458242]
["bitfinex","SOLUSD",1724786280427,50.0,155.48,155.44,11.7458242]
["bitfinex","SOLUSD",1724786280836,50.0,155.46,155.41,20.0]
["bitfinex","SOLUSD",1724786281013,50.0,155.46,155.41,11.7458242]
["bitfinex","SOLUSD",1724786281218,50.0,155.46,155.42,20.0]
["bitfinex","SOLUSD",1724786281731,50.0,155.44,155.42,20.0]
["bitfinex","SOLUSD",1724786281926,50.0,155.44,155.36,6.8596823]
["bitfinex","SOLUSD",1724786281927,50.0,155.44,155.4,11.7458242]
["bitfinex","SOLUSD",1724786282121,50.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1724786283940,50.0,155.37,155.36,0.8335823]
["bitfinex","SOLUSD",1724786285216,11.7458242,155.41,155.36,0.8335823]
["bitfinex","SOLUSD",1724786285217,50.0,155.39,155.36,0.8335823]
["bitfinex","SOLUSD",1724786285629,50.0,155.37,155.36,0.8335823]
["bitfinex","SOLUSD",1724786286828,72.5645,155.37,155.36,0.8335823]
["bitfinex","SOLUSD",1724786287035,117.5645,155.37,155.36,0.8335823]
["bitfinex","SOLUSD",1724786289821,50.0,155.29,155.25,11.7458242]
["bitfinex","SOLUSD",1724786290235,50.0,155.32,155.27,11.7458242]
["bitfinex","SOLUSD",1724786291222,50.0,155.32,155.23,15.1342]
["bitfinex","SOLUSD",1724786291424,50.0,155.32,155.26,11.7458242]
["bitfinex","SOLUSD",1724786291936,50.0,155.32,155.27,20.0]
["bitfinex","SOLUSD",1724786292644,50.0,155.32,155.28,11.7458242]
["bitfinex","SOLUSD",1724786292815,97.81548,155.37,155.3,11.7458242]
["bitfinex","SOLUSD",1724786292816,50.0,155.34,155.3,11.7458242]
["bitfinex","SOLUSD",1724786296044,117.5645,155.37,155.32,11.7458242]
["bitfinex","SOLUSD",1724786297229,50.0,155.37,155.32,11.7458242]
["bitfinex","SOLUSD",1724786297745,50.0,155.32,155.27,20.0]
["bitfinex","SOLUSD",1724786298048,50.0,155.3,155.27,11.7458242]
["bitfinex","SOLUSD",1724786298342,50.0,155.3,155.28,20.0]
["bitfinex","SOLUSD",1724786298726,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724786300223,50.0,155.32,155.26,20.0]
["bitfinex","SOLUSD",1724786300642,22.7061,155.34,155.26,20.0]
["bitfinex","SOLUSD",1724786300643,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724786304048,50.0,155.32,155.27,30.67122144]
["bitfinex","SOLUSD",1724786304349,50.0,155.32,155.27,29.38314296]
["bitfinex","SOLUSD",1724786305255,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724786307145,50.0,155.3,155.23,29.38314296]
["bitfinex","SOLUSD",1724786307468,50.0,155.3,155.24,20.12549]
["bitfinex","SOLUSD",1724786308861,50.0,155.32,155.25,29.38314296]
["bitfinex","SOLUSD",1724786309067,50.0,155.32,155.26,20.12549]
["bitfinex","SOLUSD",1724786309440,50.0,155.32,155.26,21.41342344]
["bitfinex","SOLUSD",1724786310040,50.0,155.32,155.26,20.12549]
["bitfinex","SOLUSD",1724786310291,72.7061,155.34,155.29,29.38314296]
["bitfinex","SOLUSD",1724786310561,50.0,155.34,155.29,29.38314296]
["bitfinex","SOLUSD",1724786312154,50.0,155.34,155.27,29.38314296]
["bitfinex","SOLUSD",1724786312448,50.0,155.3,155.28,20.0]
["bitfinex","SOLUSD",1724786312636,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724786314051,50.0,155.34,155.26,20.0]
["bitfinex","SOLUSD",1724786314263,50.0,155.34,155.27,29.50863296]
["bitfinex","SOLUSD",1724786314449,50.0,155.34,155.28,20.0]
["bitfinex","SOLUSD",1724786314758,50.0,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1724786314964,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724786315339,50.0,155.34,155.28,20.0]
["bitfinex","SOLUSD",1724786319362,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724786319563,50.0,155.32,155.26,20.0]
["bitfinex","SOLUSD",1724786319871,50.0,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1724786320963,50.0,155.32,155.27,29.50863296]
["bitfinex","SOLUSD",1724786321168,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724786321348,50.0,155.34,155.29,29.38314296]
["bitfinex","SOLUSD",1724786321551,50.0,155.36,155.31,29.38314296]
["bitfinex","SOLUSD",1724786322159,50.0,155.36,155.32,11.74530821]
["bitfinex","SOLUSD",1724786322670,72.4295,155.38,155.34,11.74530821]
["bitfinex","SOLUSD",1724786322848,50.0,155.38,155.34,11.74530821]
["bitfinex","SOLUSD",1724786324069,50.0,155.38,155.33,29.35565191]
["bitfinex","SOLUSD",1724786324754,50.0,155.36,155.31,29.35565191]
["bitfinex","SOLUSD",1724786324960,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724786331553,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724786331771,50.0,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724786332075,50.0,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1724786332250,50.0,155.34,155.27,29.48114191]
["bitfinex","SOLUSD",1724786332451,50.0,155.34,155.28,4.77637869]
["bitfinex","SOLUSD",1724786332673,50.0,155.34,155.29,34.0065406]
["bitfinex","SOLUSD",1724786332974,50.0,155.34,155.29,29.35565191]
["bitfinex","SOLUSD",1724786333472,71.4902,155.36,155.29,29.35565191]
["bitfinex","SOLUSD",1724786333675,21.4902,155.36,155.31,29.35565191]
["bitfinex","SOLUSD",1724786333880,65.3971,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724786337580,65.3971,155.36,155.31,29.35565191]
["bitfinex","SOLUSD",1724786337781,65.3971,155.36,155.29,29.35565191]
["bitfinex","SOLUSD",1724786337782,50.0,155.34,155.29,29.35565191]
["bitfinex","SOLUSD",1724786337974,50.0,155.32,155.3,20.0]
["bitfinex","SOLUSD",1724786338281,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724786339077,50.0,155.32,155.26,24.65128193]
["bitfinex","SOLUSD",1724786339383,50.0,155.32,155.27,4.77679261]
["bitfinex","SOLUSD",1724786339564,50.0,155.32,155.27,0.12549]
["bitfinex","SOLUSD",1724786340480,50.0,155.32,155.26,20.0]
["bitfinex","SOLUSD",1724786340681,50.0,155.32,155.25,21.29111865]
["bitfinex","SOLUSD",1724786340978,50.0,155.32,155.26,3.48625716]
["bitfinex","SOLUSD",1724786341161,50.0,155.32,155.26,1.41658148]
["bitfinex","SOLUSD",1724786341562,50.0,155.32,155.26,1.29109148]
["bitfinex","SOLUSD",1724786341761,50.0,155.3,155.26,1.29109148]
["bitfinex","SOLUSD",1724786341962,50.0,155.32,155.26,1.29109148]
["bitfinex","SOLUSD",1724786342380,50.0,155.32,155.26,29.35565191]
["bitfinex","SOLUSD",1724786342565,50.0,155.32,155.27,20.0]
["bitfinex","SOLUSD",1724786342767,6.5645,155.34,155.28,29.35565191]
["bitfinex","SOLUSD",1724786342768,56.5645,155.34,155.28,29.35565191]
["bitfinex","SOLUSD",1724786345164,50.0,155.34,155.3,29.35565191]
["bitfinex","SOLUSD",1724786345492,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724786345698,65.3971,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724786346480,50.0,155.38,155.32,29.35565191]
["bitfinex","SOLUSD",1724786346679,50.0,155.38,155.33,20.0]
["bitfinex","SOLUSD",1724786347085,50.0,155.38,155.32,29.35565191]
["bitfinex","SOLUSD",1724786347292,50.0,155.38,155.33,20.0]
["bitfinex","SOLUSD",1724786347466,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724786347969,50.0,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724786349988,50.0,155.36,155.33,11.74488892]
["bitfinex","SOLUSD",1724786350376,50.0,155.38,155.33,11.74488892]
["bitfinex","SOLUSD",1724786350565,50.0,155.38,155.35,11.74488892]
["bitfinex","SOLUSD",1724786350765,65.3712,155.4,155.35,11.74488892]
["bitfinex","SOLUSD",1724786351298,50.0,155.4,155.37,11.74488892]
["bitfinex","SOLUSD",1724786351594,50.0,155.38,155.37,11.74488892]
["bitfinex","SOLUSD",1724786351796,50.0,155.38,155.35,11.74488892]
["bitfinex","SOLUSD",1724786352580,50.0,155.38,155.33,15.6025]
["bitfinex","SOLUSD",1724786352581,50.0,155.38,155.33,27.34738892]
["bitfinex","SOLUSD",1724786352900,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786353897,50.0,155.38,155.33,27.34738892]
["bitfinex","SOLUSD",1724786354095,50.0,155.38,155.34,1.61324508]
["bitfinex","SOLUSD",1724786354272,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786358501,50.0,155.35,155.29,15.58679]
["bitfinex","SOLUSD",1724786358812,50.0,155.35,155.32,11.74488892]
["bitfinex","SOLUSD",1724786359102,50.0,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724786359304,50.0,155.37,155.34,11.74488892]
["bitfinex","SOLUSD",1724786359991,50.0,155.39,155.34,11.74488892]
["bitfinex","SOLUSD",1724786361095,50.0,155.39,155.36,11.74488892]
["bitfinex","SOLUSD",1724786368414,6.2647,155.41,155.38,11.74488892]
["bitfinex","SOLUSD",1724786368415,50.0,155.41,155.38,11.74488892]
["bitfinex","SOLUSD",1724786369197,51.12145732,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724786369400,50.0,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724786369916,50.0,155.45,155.4,11.74488892]
["bitfinex","SOLUSD",1724786370085,50.0,155.45,155.42,11.74488892]
["bitfinex","SOLUSD",1724786370410,50.0,155.47,155.44,11.74488892]
["bitfinex","SOLUSD",1724786370916,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786372927,50.0,155.49,155.46,11.74488892]
["bitfinex","SOLUSD",1724786373088,21.9073,155.53,155.46,11.74488892]
["bitfinex","SOLUSD",1724786373288,50.0,155.51,155.48,11.74488892]
["bitfinex","SOLUSD",1724786373813,50.0,155.51,155.46,11.74488892]
["bitfinex","SOLUSD",1724786374105,21.9073,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1724786374106,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786374310,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724786374810,50.0,155.49,155.43,11.87037892]
["bitfinex","SOLUSD",1724786375011,50.0,155.49,155.44,20.0]
["bitfinex","SOLUSD",1724786377392,50.0,155.49,155.43,11.87037892]
["bitfinex","SOLUSD",1724786377783,50.0,155.49,155.44,20.0]
["bitfinex","SOLUSD",1724786381088,50.0,155.49,155.47,11.74488892]
["bitfinex","SOLUSD",1724786381301,50.0,155.48,155.45,11.74488892]
["bitfinex","SOLUSD",1724786381897,50.0,155.48,155.44,20.0]
["bitfinex","SOLUSD",1724786382098,50.0,155.46,155.43,11.74488892]
["bitfinex","SOLUSD",1724786382398,50.0,155.46,155.44,20.0]
["bitfinex","SOLUSD",1724786384194,50.0,155.46,155.37,15.3629]
["bitfinex","SOLUSD",1724786384502,50.0,155.46,155.4,11.74488892]
["bitfinex","SOLUSD",1724786384814,50.0,155.46,155.41,20.0]
["bitfinex","SOLUSD",1724786389919,50.0,155.44,155.4,11.74488892]
["bitfinex","SOLUSD",1724786390114,50.0,155.44,155.38,11.87037892]
["bitfinex","SOLUSD",1724786390303,50.0,155.44,155.39,20.0]
["bitfinex","SOLUSD",1724786391529,50.0,155.4,155.36,11.74488892]
["bitfinex","SOLUSD",1724786392823,50.0,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724786395725,50.0,155.43,155.4,11.74488892]
["bitfinex","SOLUSD",1724786397732,50.0,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724786397911,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724786400010,50.0,155.43,155.4,11.74488892]
["bitfinex","SOLUSD",1724786402409,50.0,155.45,155.4,11.74488892]
["bitfinex","SOLUSD",1724786402717,50.0,155.43,155.4,11.74488892]
["bitfinex","SOLUSD",1724786405219,50.0,155.45,155.4,11.74488892]
["bitfinex","SOLUSD",1724786405422,50.0,155.45,155.42,11.74488892]
["bitfinex","SOLUSD",1724786409217,50.0,155.43,155.4,11.74488892]
["bitfinex","SOLUSD",1724786409437,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724786411023,50.0,155.43,155.4,11.74488892]
["bitfinex","SOLUSD",1724786411246,50.0,155.45,155.4,11.74488892]
["bitfinex","SOLUSD",1724786412627,50.0,155.47,155.44,11.74488892]
["bitfinex","SOLUSD",1724786413643,50.0,155.47,155.39,15.3096]
["bitfinex","SOLUSD",1724786413937,50.0,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786416736,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786417418,50.0,155.47,155.44,11.74488892]
["bitfinex","SOLUSD",1724786420940,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786423721,50.0,155.49,155.4,0.25098]
["bitfinex","SOLUSD",1724786423916,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786424722,50.0,155.47,155.44,11.74488892]
["bitfinex","SOLUSD",1724786427237,50.0,155.47,155.4,0.25098]
["bitfinex","SOLUSD",1724786427238,50.0,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786427442,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786428731,50.0,155.43,155.39,15.3096]
["bitfinex","SOLUSD",1724786429052,50.0,155.43,155.39,27.05448892]
["bitfinex","SOLUSD",1724786430348,50.0,155.45,155.4,20.0]
["bitfinex","SOLUSD",1724786430757,50.0,155.43,155.4,20.0]
["bitfinex","SOLUSD",1724786434462,50.0,155.43,155.35,15.9959]
["bitfinex","SOLUSD",1724786434667,50.0,155.43,155.37,13.48314745]
["bitfinex","SOLUSD",1724786434840,50.0,155.41,155.38,1.61276853]
["bitfinex","SOLUSD",1724786435144,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786435351,50.0,155.41,155.38,21.6128956]
["bitfinex","SOLUSD",1724786435655,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786438861,50.0,155.39,155.37,11.74488892]
["bitfinex","SOLUSD",1724786439868,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786440043,34.39818892,155.46,155.37,11.74488892]
["bitfinex","SOLUSD",1724786440044,50.0,155.43,155.37,11.74488892]
["bitfinex","SOLUSD",1724786441054,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786442064,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786444149,50.0,155.43,155.35,1.29033719]
["bitfinex","SOLUSD",1724786444150,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786445455,50.0,155.41,155.34,4.64871545]
["bitfinex","SOLUSD",1724786445762,50.0,155.39,155.35,13.35789072]
["bitfinex","SOLUSD",1724786445950,50.0,155.39,155.36,20.0]
["bitfinex","SOLUSD",1724786447152,50.0,155.37,155.31,16.5463]
["bitfinex","SOLUSD",1724786447352,50.0,155.37,155.32,1.61338946]
["bitfinex","SOLUSD",1724786447562,50.0,155.37,155.31,28.29118892]
["bitfinex","SOLUSD",1724786447787,50.0,155.37,155.32,1.61342529]
["bitfinex","SOLUSD",1724786448079,50.0,155.37,155.31,28.29118892]
["bitfinex","SOLUSD",1724786448286,50.0,155.37,155.32,1.61339927]
["bitfinex","SOLUSD",1724786448484,50.0,155.37,155.33,11.74488892]
["bitfinex","SOLUSD",1724786448647,50.0,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724786452977,50.0,155.37,155.33,11.74488892]
["bitfinex","SOLUSD",1724786453765,50.0,155.36,155.33,11.74488892]
["bitfinex","SOLUSD",1724786455760,50.0,155.36,155.31,11.74488892]
["bitfinex","SOLUSD",1724786455976,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724786456462,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724786457266,50.0,155.36,155.33,11.74488892]
["bitfinex","SOLUSD",1724786458156,21.2471,155.41,155.35,11.74488892]
["bitfinex","SOLUSD",1724786458157,50.0,155.38,155.35,11.74488892]
["bitfinex","SOLUSD",1724786460978,50.0,155.36,155.32,31.74488892]
["bitfinex","SOLUSD",1724786461162,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724786461363,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724786463272,50.0,155.32,155.27,21.5581]
["bitfinex","SOLUSD",1724786463456,50.0,155.32,155.29,11.74488892]
["bitfinex","SOLUSD",1724786463660,50.0,155.32,155.3,20.0]
["bitfinex","SOLUSD",1724786464759,50.0,155.32,155.27,11.74488892]
["bitfinex","SOLUSD",1724786464964,50.0,155.3,155.27,11.74488892]
["bitfinex","SOLUSD",1724786467263,50.0,155.3,155.28,20.0]
["bitfinex","SOLUSD",1724786469086,50.0,155.32,155.29,11.74488892]
["bitfinex","SOLUSD",1724786471494,50.0,155.34,155.29,11.74488892]
["bitfinex","SOLUSD",1724786471675,50.0,155.34,155.31,11.74488892]
["bitfinex","SOLUSD",1724786472184,50.0,155.36,155.31,11.74488892]
["bitfinex","SOLUSD",1724786472501,50.0,155.34,155.31,11.74488892]
["bitfinex","SOLUSD",1724786473379,50.0,155.36,155.31,11.74488892]
["bitfinex","SOLUSD",1724786475087,50.0,155.38,155.35,11.74488892]
["bitfinex","SOLUSD",1724786481984,72.8526,155.4,155.35,11.74488892]
["bitfinex","SOLUSD",1724786482190,50.0,155.38,155.35,11.74488892]
["bitfinex","SOLUSD",1724786485181,50.0,155.38,155.33,11.74488892]
["bitfinex","SOLUSD",1724786485389,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786485694,50.0,155.36,155.34,20.0]
["bitfinex","SOLUSD",1724786485905,50.0,155.36,155.33,11.74488892]
["bitfinex","SOLUSD",1724786489278,50.0,155.38,155.33,11.74488892]
["bitfinex","SOLUSD",1724786490183,50.0,155.36,155.33,11.74488892]
["bitfinex","SOLUSD",1724786491497,50.0,155.36,155.29,9.83277461]
["bitfinex","SOLUSD",1724786491694,50.0,155.36,155.32,11.74488892]
["bitfinex","SOLUSD",1724786496287,50.0,155.36,155.3,20.25098]
["bitfinex","SOLUSD",1724786496491,50.0,155.36,155.3,11.87037892]
["bitfinex","SOLUSD",1724786496692,50.0,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724786497988,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724786498900,50.0,155.34,155.3,11.74488892]
["bitfinex","SOLUSD",1724786499100,50.0,155.32,155.3,11.74488892]
["bitfinex","SOLUSD",1724786505606,50.0,155.36,155.3,11.74488892]
["bitfinex","SOLUSD",1724786505811,50.0,155.36,155.32,11.74488892]
["bitfinex","SOLUSD",1724786507299,50.0,155.34,155.32,11.74488892]
["bitfinex","SOLUSD",1724786509921,50.0,155.34,155.3,11.74488892]
["bitfinex","SOLUSD",1724786521631,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724786521829,50.0,155.32,155.29,20.0]
["bitfinex","SOLUSD",1724786522634,50.0,155.32,155.3,11.74488892]
["bitfinex","SOLUSD",1724786529212,50.0,155.32,155.29,20.0]
["bitfinex","SOLUSD",1724786529413,1.12198703,155.38,155.26,23.36075005]
["bitfinex","SOLUSD",1724786529414,50.0,155.3,155.26,23.36075005]
["bitfinex","SOLUSD",1724786529620,50.0,155.3,155.26,4.65186376]
["bitfinex","SOLUSD",1724786529920,50.0,155.3,155.27,3.36075005]
["bitfinex","SOLUSD",1724786530234,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724786530440,50.0,155.3,155.26,3.36088895]
["bitfinex","SOLUSD",1724786530628,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724786530837,50.0,155.3,155.26,3.3608999]
["bitfinex","SOLUSD",1724786531019,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724786531219,50.0,155.3,155.26,16.39693784]
["bitfinex","SOLUSD",1724786531540,50.0,155.3,155.28,11.74488892]
["bitfinex","SOLUSD",1724786532114,22.7141,155.34,155.28,11.74488892]
["bitfinex","SOLUSD",1724786532115,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724786532336,50.0,155.3,155.28,11.74488892]
["bitfinex","SOLUSD",1724786534542,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724786540243,50.0,155.3,155.26,11.74488892]
["bitfinex","SOLUSD",1724786540448,50.0,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724786540833,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724786543235,50.0,155.32,155.3,11.74488892]
["bitfinex","SOLUSD",1724786544345,50.0,155.37,155.3,11.74488892]
["bitfinex","SOLUSD",1724786544525,50.0,155.37,155.33,11.74488892]
["bitfinex","SOLUSD",1724786544723,50.0,155.35,155.33,11.74488892]
["bitfinex","SOLUSD",1724786545922,50.0,155.37,155.33,11.74488892]
["bitfinex","SOLUSD",1724786546347,50.0,155.39,155.35,11.74488892]
["bitfinex","SOLUSD",1724786548949,434.9,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786549160,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786549459,50.0,155.43,155.41,11.74488892]
["bitfinex","SOLUSD",1724786549961,50.0,155.45,155.41,11.74488892]
["bitfinex","SOLUSD",1724786551536,50.0,155.43,155.41,11.74488892]
["bitfinex","SOLUSD",1724786554554,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786555457,50.0,155.45,155.39,11.74488892]
["bitfinex","SOLUSD",1724786555634,50.0,155.45,155.41,11.74488892]
["bitfinex","SOLUSD",1724786567761,50.0,155.45,155.39,11.74488892]
["bitfinex","SOLUSD",1724786568146,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786573979,50.0,155.41,155.39,11.74488892]
["bitfinex","SOLUSD",1724786574174,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786574354,50.0,155.41,155.38,20.0]
["bitfinex","SOLUSD",1724786580280,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786580652,50.0,155.41,155.38,20.0]
["bitfinex","SOLUSD",1724786585596,50.0,155.41,155.37,31.74488892]
["bitfinex","SOLUSD",1724786591801,50.0,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724786591972,50.0,155.41,155.37,31.74488892]
["bitfinex","SOLUSD",1724786598280,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786598485,50.0,155.45,155.42,11.74488892]
["bitfinex","SOLUSD",1724786598983,50.0,155.45,155.44,11.74488892]
["bitfinex","SOLUSD",1724786600003,50.0,155.47,155.44,11.74488892]
["bitfinex","SOLUSD",1724786601081,50.0,155.45,155.44,11.74488892]
["bitfinex","SOLUSD",1724786602986,50.0,155.45,155.42,11.74488892]
["bitfinex","SOLUSD",1724786603389,50.0,155.43,155.38,5.96343641]
["bitfinex","SOLUSD",1724786603592,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724786618209,50.0,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724786618615,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724786620813,50.0,155.41,155.38,11.74488892]
["bitfinex","SOLUSD",1724786625720,50.0,155.41,155.33,6.3147]
["bitfinex","SOLUSD",1724786626059,50.0,155.39,155.34,31.99586892]
["bitfinex","SOLUSD",1724786626232,50.0,155.39,155.34,31.87037892]
["bitfinex","SOLUSD",1724786626610,50.0,155.41,155.36,11.74488892]
["bitfinex","SOLUSD",1724786630945,50.0,155.39,155.36,11.74488892]
["bitfinex","SOLUSD",1724786631928,50.0,155.41,155.36,11.74488892]
["bitfinex","SOLUSD",1724786637124,50.0,155.39,155.34,20.12549]
["bitfinex","SOLUSD",1724786637423,50.0,155.39,155.34,11.87037892]
["bitfinex","SOLUSD",1724786637733,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724786638316,50.0,155.39,155.34,11.74488892]
["bitfinex","SOLUSD",1724786638525,50.0,155.37,155.32,28.40658892]
["bitfinex","SOLUSD",1724786638717,50.0,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724786644233,50.0,155.37,155.32,11.74488892]
["bitfinex","SOLUSD",1724786644412,50.0,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724786644614,50.0,155.37,155.31,11.74488892]
["bitfinex","SOLUSD",1724786644807,50.0,155.37,155.32,20.0]
["bitfinex","SOLUSD",1724786650013,50.0,155.37,155.31,11.74488892]
["bitfinex","SOLUSD",1724786650323,50.0,155.37,155.32,20.0]
["bitfinex","SOLUSD",1724786654455,1.12168908,155.4,155.32,20.0]
["bitfinex","SOLUSD",1724786654743,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724786656641,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724786656824,50.0,155.34,155.28,15.6641]
["bitfinex","SOLUSD",1724786656825,50.0,155.34,155.29,11.74488892]
["bitfinex","SOLUSD",1724786657029,50.0,155.34,155.27,11.74488892]
["bitfinex","SOLUSD",1724786657426,50.0,155.32,155.27,11.74488892]
["bitfinex","SOLUSD",1724786658225,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724786658420,50.0,155.3,155.28,20.0]
["bitfinex","SOLUSD",1724786661223,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724786661449,50.0,155.3,155.28,20.0]
["bitfinex","SOLUSD",1724786661648,50.0,155.28,155.24,6.60143038]
["bitfinex","SOLUSD",1724786661944,50.0,155.28,155.23,11.74488892]
["bitfinex","SOLUSD",1724786662143,50.0,155.26,155.23,11.74488892]
["bitfinex","SOLUSD",1724786663451,50.0,155.26,155.21,12.57847122]
["bitfinex","SOLUSD",1724786663650,22.89824207,155.31,155.22,20.0]
["bitfinex","SOLUSD",1724786663651,50.0,155.24,155.22,20.0]
["bitfinex","SOLUSD",1724786665349,50.0,155.26,155.23,11.74488892]
["bitfinex","SOLUSD",1724786665668,50.0,155.28,155.23,11.74488892]
["bitfinex","SOLUSD",1724786665820,22.89824207,155.31,155.23,11.74488892]
["bitfinex","SOLUSD",1724786665821,50.0,155.26,155.23,11.74488892]
["bitfinex","SOLUSD",1724786668243,50.0,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724786668244,50.0,155.24,155.22,20.0]
["bitfinex","SOLUSD",1724786668423,50.0,155.24,155.21,0.8335823]
["bitfinex","SOLUSD",1724786668624,50.0,155.24,155.21,12.57847122]
["bitfinex","SOLUSD",1724786668842,50.0,155.24,155.22,20.0]
["bitfinex","SOLUSD",1724786669052,50.0,155.24,155.21,0.8335823]
["bitfinex","SOLUSD",1724786670132,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724786670932,50.0,155.25,155.21,0.8335823]
["bitfinex","SOLUSD",1724786671127,50.0,155.25,155.22,11.74488892]
["bitfinex","SOLUSD",1724786671452,50.0,155.27,155.22,11.74488892]
["bitfinex","SOLUSD",1724786672635,71.7052,155.29,155.24,11.74488892]
["bitfinex","SOLUSD",1724786672838,50.0,155.27,155.24,11.74488892]
["bitfinex","SOLUSD",1724786673041,71.7052,155.29,155.24,11.74488892]
["bitfinex","SOLUSD",1724786673956,45.0,155.28,155.24,11.74488892]
["bitfinex","SOLUSD",1724786674256,50.0,155.27,155.24,11.74488892]
["bitfinex","SOLUSD",1724786675162,50.0,155.27,155.22,11.74488892]
["bitfinex","SOLUSD",1724786675849,50.0,155.25,155.23,20.0]
["bitfinex","SOLUSD",1724786682453,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724786683759,50.0,155.25,155.23,20.0]
["bitfinex","SOLUSD",1724786686462,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724786690167,45.0,155.28,155.24,11.74488892]
["bitfinex","SOLUSD",1724786691061,50.0,155.29,155.24,11.74488892]
["bitfinex","SOLUSD",1724786692641,50.0,155.29,155.26,11.74488892]
["bitfinex","SOLUSD",1724786695552,50.0,155.31,155.28,11.74488892]
["bitfinex","SOLUSD",1724786695759,1.12222686,155.34,155.23,43.0962]
["bitfinex","SOLUSD",1724786695760,50.0,155.34,155.26,1.2879268]
["bitfinex","SOLUSD",1724786696071,50.0,155.32,155.29,11.74488892]
["bitfinex","SOLUSD",1724786703462,50.0,155.34,155.29,11.74488892]
["bitfinex","SOLUSD",1724786704874,50.0,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724786705073,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724786705274,50.0,155.3,155.23,43.0962]
["bitfinex","SOLUSD",1724786705472,50.0,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724786705675,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724786706950,50.0,155.3,155.27,11.74488892]
["bitfinex","SOLUSD",1724786707146,50.0,155.32,155.27,11.74488892]
["bitfinex","SOLUSD",1724786708672,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724786711259,50.0,155.3,155.28,11.74488892]
["bitfinex","SOLUSD",1724786711879,50.0,155.3,155.26,31.74488892]
["bitfinex","SOLUSD",1724786716982,50.0,155.28,155.26,31.74488892]
["bitfinex","SOLUSD",1724786718090,50.0,155.3,155.26,31.74488892]
["bitfinex","SOLUSD",1724786721684,50.0,155.28,155.26,31.74488892]
["bitfinex","SOLUSD",1724786725193,50.0,155.3,155.26,31.74488892]
["bitfinex","SOLUSD",1724786727986,50.0,155.28,155.26,20.0]
["bitfinex","SOLUSD",1724786728185,50.0,155.28,155.25,11.74488892]
["bitfinex","SOLUSD",1724786728389,50.0,155.28,155.26,20.0]
["bitfinex","SOLUSD",1724786730300,50.0,155.28,155.23,16.5649]
["bitfinex","SOLUSD",1724786730492,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724786730890,50.0,155.28,155.23,20.0]
["bitfinex","SOLUSD",1724786733403,50.0,155.28,155.24,11.74488892]
["bitfinex","SOLUSD",1724786733579,50.0,155.3,155.24,11.74488892]
["bitfinex","SOLUSD",1724786733775,50.0,155.3,155.26,11.74488892]
["bitfinex","SOLUSD",1724786738911,50.0,155.27,155.24,11.74488892]
["bitfinex","SOLUSD",1724786750316,50.0,155.29,155.24,11.74488892]
["bitfinex","SOLUSD",1724786760201,50.0,155.29,155.23,20.0]
["bitfinex","SOLUSD",1724786760515,50.0,155.27,155.23,11.74488892]
["bitfinex","SOLUSD",1724786760830,50.0,155.27,155.24,20.0]
["bitfinex","SOLUSD",1724786762425,50.0,155.29,155.25,11.74488892]
["bitfinex","SOLUSD",1724786764709,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724786764911,50.0,155.29,155.21,0.8335823]
["bitfinex","SOLUSD",1724786765115,50.0,155.29,155.24,11.74488892]
["bitfinex","SOLUSD",1724786768527,50.0,155.27,155.21,0.8335823]
["bitfinex","SOLUSD",1724786768736,50.0,155.27,155.22,15.10709224]
["bitfinex","SOLUSD",1724786768918,50.0,155.27,155.23,23.36220332]
["bitfinex","SOLUSD",1724786769234,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724786769749,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724786770917,50.0,155.25,155.21,12.57847122]
["bitfinex","SOLUSD",1724786771116,50.0,155.25,155.23,11.74488892]
["bitfinex","SOLUSD",1724786771316,50.0,155.27,155.23,11.74488892]
["bitfinex","SOLUSD",1724786773236,50.0,155.27,155.24,20.0]
["bitfinex","SOLUSD",1724786776652,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724786776847,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786777222,50.0,155.33,155.29,11.74488892]
["bitfinex","SOLUSD",1724786777941,50.0,155.35,155.31,11.74488892]
["bitfinex","SOLUSD",1724786782243,50.0,155.35,155.29,11.74488892]
["bitfinex","SOLUSD",1724786782851,50.0,155.33,155.29,11.74488892]
["bitfinex","SOLUSD",1724786785362,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786785531,50.0,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724786787838,50.0,155.31,155.2,6.1244]
["bitfinex","SOLUSD",1724786787839,50.0,155.31,155.25,11.74488892]
["bitfinex","SOLUSD",1724786788144,50.0,155.31,155.26,20.0]
["bitfinex","SOLUSD",1724786788849,50.0,155.29,155.26,20.0]
["bitfinex","SOLUSD",1724786791202,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786791347,50.0,155.33,155.27,11.74488892]
["bitfinex","SOLUSD",1724786791554,50.0,155.33,155.29,11.74488892]
["bitfinex","SOLUSD",1724786792565,50.0,155.31,155.29,11.74488892]
["bitfinex","SOLUSD",1724786793066,50.0,155.33,155.29,11.74488892]
["bitfinex","SOLUSD",1724786793257,50.0,155.31,155.29,11.74488892]
["bitfinex","SOLUSD",1724786795760,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786806380,50.0,155.33,155.29,11.74488892]
["bitfinex","SOLUSD",1724786808155,50.0,155.33,155.26,20.12549]
["bitfinex","SOLUSD",1724786808461,50.0,155.31,155.26,20.12549]
["bitfinex","SOLUSD",1724786808663,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786808862,50.0,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724786813969,50.0,155.31,155.25,11.74488892]
["bitfinex","SOLUSD",1724786814163,50.0,155.31,155.26,20.0]
["bitfinex","SOLUSD",1724786816081,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786816470,50.0,155.33,155.27,11.74488892]
["bitfinex","SOLUSD",1724786819178,50.0,155.31,155.27,11.74488892]
["bitfinex","SOLUSD",1724786820664,50.0,155.33,155.27,11.74488892]
["bitfinex","SOLUSD",1724786822987,50.0,155.33,155.29,11.74488892]
["bitfinex","SOLUSD",1724786823190,50.0,155.35,155.29,11.74488892]
["bitfinex","SOLUSD",1724786823388,50.0,155.35,155.31,11.74488892]
["bitfinex","SOLUSD",1724786827290,50.0,155.35,155.29,11.74488892]
["bitfinex","SOLUSD",1724786827488,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724786836300,50.0,155.37,155.31,11.74488892]
["bitfinex","SOLUSD",1724786836604,50.0,155.37,155.33,11.74488892]
["bitfinex","SOLUSD",1724786841879,50.0,155.41,155.35,11.74488892]
["bitfinex","SOLUSD",1724786842182,50.0,155.41,155.39,11.74488892]
["bitfinex","SOLUSD",1724786842397,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786844107,50.0,155.45,155.39,11.74488892]
["bitfinex","SOLUSD",1724786844292,50.0,155.45,155.4,20.0]
["bitfinex","SOLUSD",1724786851612,50.0,155.47,155.42,6.5071]
["bitfinex","SOLUSD",1724786851819,50.0,155.47,155.43,11.74488892]
["bitfinex","SOLUSD",1724786855420,50.0,155.47,155.4,20.0]
["bitfinex","SOLUSD",1724786855421,50.0,155.45,155.4,20.0]
["bitfinex","SOLUSD",1724786855717,50.0,155.45,155.41,20.0]
["bitfinex","SOLUSD",1724786855900,50.0,155.45,155.39,31.74488892]
["bitfinex","SOLUSD",1724786856816,50.0,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1724786857799,50.0,155.45,155.41,11.74488892]
["bitfinex","SOLUSD",1724786858004,50.0,155.45,155.42,20.0]
["bitfinex","SOLUSD",1724786861603,50.0,155.45,155.41,11.74488892]
["bitfinex","SOLUSD",1724786862915,50.0,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724786863124,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724786864411,50.0,155.45,155.39,20.0]
["bitfinex","SOLUSD",1724786864611,45.0,155.44,155.39,20.0]
["bitfinex","SOLUSD",1724786864924,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724786867710,45.0,155.44,155.39,20.0]
["bitfinex","SOLUSD",1724786867711,50.0,155.41,155.39,20.0]
["bitfinex","SOLUSD",1724786869116,50.0,155.41,155.36,11.74488892]
["bitfinex","SOLUSD",1724786869508,50.0,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724786875622,50.0,155.39,155.37,20.0]
["bitfinex","SOLUSD",1724786875824,50.0,155.39,155.34,11.74488892]
["bitfinex","SOLUSD",1724786876028,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724786877315,50.0,155.41,155.35,20.0]
["bitfinex","SOLUSD",1724786881021,50.0,155.41,155.36,11.74488892]
["bitfinex","SOLUSD",1724786886018,50.0,155.38,155.35,20.0]
["bitfinex","SOLUSD",1724786886335,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786886635,50.0,155.38,155.35,1.61314204]
["bitfinex","SOLUSD",1724786886826,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786887014,50.0,155.38,155.35,1.61313148]
["bitfinex","SOLUSD",1724786887214,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786887436,50.0,155.38,155.35,1.61313148]
["bitfinex","SOLUSD",1724786887623,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786887823,50.0,155.38,155.35,1.61313171]
["bitfinex","SOLUSD",1724786888022,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786888523,50.0,155.38,155.35,1.61313171]
["bitfinex","SOLUSD",1724786888725,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786888938,50.0,155.38,155.35,1.61313148]
["bitfinex","SOLUSD",1724786889138,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786889330,50.0,155.38,155.35,1.61313171]
["bitfinex","SOLUSD",1724786889533,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786889733,50.0,155.38,155.35,1.61313171]
["bitfinex","SOLUSD",1724786889933,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724786890126,50.0,155.38,155.35,1.61313148]
["bitfinex","SOLUSD",1724786890322,50.0,155.43,155.37,11.74488892]
["bitfinex","SOLUSD",1724786891036,50.0,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724786892721,50.0,155.43,155.37,11.74488892]
["bitfinex","SOLUSD",1724786895237,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786902031,50.0,155.43,155.37,11.74488892]
["bitfinex","SOLUSD",1724786902231,50.0,155.43,155.38,21.73831394]
["bitfinex","SOLUSD",1724786902431,50.0,155.43,155.39,1.61282394]
["bitfinex","SOLUSD",1724786902845,50.0,155.43,155.38,20.12549]
["bitfinex","SOLUSD",1724786904129,50.0,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1724786904334,50.0,155.43,155.39,1.61281566]
["bitfinex","SOLUSD",1724786904636,50.0,155.43,155.38,20.12549]
["bitfinex","SOLUSD",1724786917348,50.0,155.43,155.39,11.74488892]
["bitfinex","SOLUSD",1724786918146,51.1212208,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724786918355,50.0,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724786918553,50.0,155.45,155.41,11.74488892]
["bitfinex","SOLUSD",1724786921665,50.0,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724786921850,50.0,155.47,155.43,11.74488892]
["bitfinex","SOLUSD",1724786923374,56.1127,155.49,155.43,11.74488892]
["bitfinex","SOLUSD",1724786923573,50.0,155.49,155.45,11.74488892]
["bitfinex","SOLUSD",1724786925278,51.1206839,155.53,155.47,11.74488892]
["bitfinex","SOLUSD",1724786925474,51.1206839,155.53,155.49,11.74488892]
["bitfinex","SOLUSD",1724786925475,50.0,155.53,155.49,11.74488892]
["bitfinex","SOLUSD",1724786926977,50.0,155.51,155.46,0.12549]
["bitfinex","SOLUSD",1724786927178,50.0,155.51,155.46,11.99586892]
["bitfinex","SOLUSD",1724786927471,50.0,155.51,155.47,20.0]
["bitfinex","SOLUSD",1724786931258,50.0,155.49,155.4,29.2082782]
["bitfinex","SOLUSD",1724786931481,50.0,155.47,155.4,15.7657]
["bitfinex","SOLUSD",1724786931689,50.0,155.47,155.41,15.10059074]
["bitfinex","SOLUSD",1724786931984,50.0,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724786932756,50.0,155.47,155.42,20.25098]
["bitfinex","SOLUSD",1724786933862,50.0,155.47,155.42,11.99586892]
["bitfinex","SOLUSD",1724786934089,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786937184,50.0,155.47,155.42,0.25098]
["bitfinex","SOLUSD",1724786937383,50.0,155.47,155.42,11.99586892]
["bitfinex","SOLUSD",1724786937681,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786938487,50.0,155.47,155.42,11.99586892]
["bitfinex","SOLUSD",1724786938658,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786940266,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786940464,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724786940767,50.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1724786941173,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786941780,50.0,155.45,155.43,20.0]
["bitfinex","SOLUSD",1724786941974,50.0,155.45,155.38,24.64664307]
["bitfinex","SOLUSD",1724786942192,50.0,155.43,155.36,22.82983038]
["bitfinex","SOLUSD",1724786942367,50.0,155.43,155.37,11.74488892]
["bitfinex","SOLUSD",1724786943575,50.0,155.43,155.38,20.0]
["bitfinex","SOLUSD",1724786944281,16.3651,155.44,155.39,11.74488892]
["bitfinex","SOLUSD",1724786945677,50.0,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724786946706,50.0,155.45,155.41,11.74488892]
["bitfinex","SOLUSD",1724786947183,50.0,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724786950201,50.0,155.47,155.42,20.0]
["bitfinex","SOLUSD",1724786955001,57.55963354,155.49,155.43,11.74488892]
["bitfinex","SOLUSD",1724786955191,56.4386,155.49,155.43,11.74488892]
["bitfinex","SOLUSD",1724786956722,50.0,155.51,155.45,11.74488892]
["bitfinex","SOLUSD",1724786956885,50.0,155.51,155.47,11.74488892]
["bitfinex","SOLUSD",1724786958191,50.0,155.51,155.45,11.74488892]
["bitfinex","SOLUSD",1724786958385,50.0,155.49,155.45,11.74488892]
["bitfinex","SOLUSD",1724786960686,50.0,155.49,155.43,11.74488892]
["bitfinex","SOLUSD",1724786961010,50.0,155.49,155.44,20.0]
["bitfinex","SOLUSD",1724786965599,50.0,155.47,155.44,20.0]
["bitfinex","SOLUSD",1724786965808,50.0,155.47,155.39,15.094]
["bitfinex","SOLUSD",1724786966003,50.0,155.47,155.4,33.16024667]
["bitfinex","SOLUSD",1724786966319,50.0,155.47,155.4,31.87037892]
["bitfinex","SOLUSD",1724786966688,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786968612,22.1947,155.52,155.46,11.74488892]
["bitfinex","SOLUSD",1724786968613,50.0,155.51,155.46,11.74488892]
["bitfinex","SOLUSD",1724786970912,50.0,155.51,155.45,0.25098]
["bitfinex","SOLUSD",1724786971212,50.0,155.51,155.45,20.25098]
["bitfinex","SOLUSD",1724786971806,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724786972909,50.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1724786973295,50.0,155.47,155.43,21.28972886]
["bitfinex","SOLUSD",1724786973500,50.0,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786977126,50.0,155.49,155.43,20.0]
["bitfinex","SOLUSD",1724786977423,50.0,155.49,155.44,11.74488892]
["bitfinex","SOLUSD",1724786977719,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724786978612,50.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1724786981102,50.0,155.49,155.45,20.0]
["bitfinex","SOLUSD",1724786981923,50.0,155.47,155.44,11.74488892]
["bitfinex","SOLUSD",1724786982236,50.0,155.47,155.45,20.0]
["bitfinex","SOLUSD",1724786989327,50.09492061,155.47,155.45,20.0]
["bitfinex","SOLUSD",1724786989922,50.09492061,155.47,155.43,21.28974921]
["bitfinex","SOLUSD",1724786990143,50.09492061,155.47,155.43,20.0]
["bitfinex","SOLUSD",1724786990315,50.09492061,155.47,155.39,15.094]
["bitfinex","SOLUSD",1724786990624,50.0,155.45,155.4,13.03463849]
["bitfinex","SOLUSD",1724786990930,50.0,155.45,155.41,1.28989401]
["bitfinex","SOLUSD",1724786991133,50.0,155.45,155.42,1.28989401]
["bitfinex","SOLUSD",1724786991344,50.0,155.45,155.4,11.74488892]
["bitfinex","SOLUSD",1724786991638,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786991935,50.09492061,155.47,155.43,1.28973078]
["bitfinex","SOLUSD",1724786992113,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786992313,50.09492061,155.47,155.43,1.28978591]
["bitfinex","SOLUSD",1724786992534,50.09492061,155.47,155.44,1.28974483]
["bitfinex","SOLUSD",1724786992833,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786993041,50.09492061,155.47,155.43,1.28978377]
["bitfinex","SOLUSD",1724786993330,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786993532,50.09492061,155.47,155.43,1.28981097]
["bitfinex","SOLUSD",1724786993736,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786993930,50.09492061,155.47,155.43,1.28980417]
["bitfinex","SOLUSD",1724786994131,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786994315,50.09492061,155.47,155.43,1.28976871]
["bitfinex","SOLUSD",1724786994637,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786994833,50.09492061,155.47,155.43,1.28979747]
["bitfinex","SOLUSD",1724786995032,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786995214,50.09492061,155.47,155.43,1.28980826]
["bitfinex","SOLUSD",1724786995540,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786997623,50.09492061,155.47,155.43,1.28982742]
["bitfinex","SOLUSD",1724786997824,50.09492061,155.47,155.42,11.74488892]
["bitfinex","SOLUSD",1724786999840,50.0,155.45,155.4,31.74488892]
["bitfinex","SOLUSD",1724787000141,50.0,155.45,155.41,1.28989435]
["bitfinex","SOLUSD",1724787000311,50.0,155.45,155.42,1.28989435]
["bitfinex","SOLUSD",1724787000514,50.0,155.45,155.4,31.74488892]
["bitfinex","SOLUSD",1724787000751,50.0,155.45,155.41,1.28986782]
["bitfinex","SOLUSD",1724787001036,50.0,155.43,155.42,1.28986782]
["bitfinex","SOLUSD",1724787001242,50.0,155.43,155.38,1.28986782]
["bitfinex","SOLUSD",1724787001447,72.26172061,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724787001740,72.26172061,155.47,155.43,11.74488892]
["bitfinex","SOLUSD",1724787002236,72.26172061,155.47,155.41,11.74488892]
["bitfinex","SOLUSD",1724787002536,50.0,155.43,155.42,3.35667747]
["bitfinex","SOLUSD",1724787002739,50.0,155.43,155.38,11.74488892]
["bitfinex","SOLUSD",1724787002946,50.0,155.43,155.39,4.6466978]
["bitfinex","SOLUSD",1724787003150,50.0,155.41,155.35,15.824]
["bitfinex","SOLUSD",1724787003442,50.0,155.41,155.4,3.35721704]
["bitfinex","SOLUSD",1724787003738,50.0,155.41,155.37,1.29012152]
["bitfinex","SOLUSD",1724787004048,50.09492061,155.41,155.38,1.29012152]
["bitfinex","SOLUSD",1724787004220,50.09492061,155.41,155.36,3.35721704]
["bitfinex","SOLUSD",1724787004421,50.09492061,155.41,155.37,1.29017644]
["bitfinex","SOLUSD",1724787004727,50.09492061,155.41,155.36,3.35721704]
["bitfinex","SOLUSD",1724787004929,50.09492061,155.41,155.37,1.29019692]
["bitfinex","SOLUSD",1724787005239,50.0,155.39,155.36,1.29020333]
["bitfinex","SOLUSD",1724787005443,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724787005624,50.0,155.39,155.36,1.29020354]
["bitfinex","SOLUSD",1724787005824,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724787006041,50.0,155.39,155.36,1.29020389]
["bitfinex","SOLUSD",1724787006445,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724787006651,50.0,155.39,155.36,1.29020282]
["bitfinex","SOLUSD",1724787006828,50.0,155.39,155.35,23.35760924]
["bitfinex","SOLUSD",1724787007226,50.0,155.39,155.36,1.29019427]
["bitfinex","SOLUSD",1724787007441,50.09492061,155.41,155.35,20.0]
["bitfinex","SOLUSD",1724787007644,50.09492061,155.41,155.36,13.03507464]
["bitfinex","SOLUSD",1724787007943,50.09492061,155.41,155.37,21.29018572]
["bitfinex","SOLUSD",1724787008141,50.09492061,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724787008442,50.09492061,155.41,155.36,11.74488892]
["bitfinex","SOLUSD",1724787008647,50.09492061,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724787009348,50.09492061,155.41,155.36,11.74488892]
["bitfinex","SOLUSD",1724787009825,50.09492061,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724787010818,0.09492061,155.41,155.38,11.74488892]
["bitfinex","SOLUSD",1724787011018,0.09492061,155.41,155.4,11.74488892]
["bitfinex","SOLUSD",1724787012442,0.09492061,155.41,155.38,11.74488892]
["bitfinex","SOLUSD",1724787012645,0.09492061,155.41,155.39,20.0]
["bitfinex","SOLUSD",1724787012849,0.09492061,155.41,155.37,20.12549]
["bitfinex","SOLUSD",1724787013023,0.09492061,155.41,155.37,21.41562035]
["bitfinex","SOLUSD",1724787013222,50.09492061,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724787013736,50.09492061,155.41,155.35,24.6478324]
["bitfinex","SOLUSD",1724787013937,50.09492061,155.41,155.36,1.41569095]
["bitfinex","SOLUSD",1724787014137,50.09492061,155.41,155.36,11.87037892]
["bitfinex","SOLUSD",1724787014436,50.09492061,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724787015940,50.0,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1724787016144,50.0,155.39,155.35,1.29020069]
["bitfinex","SOLUSD",1724787016384,50.0,155.39,155.31,11.74488892]
["bitfinex","SOLUSD",1724787016544,50.0,155.39,155.32,20.0]
["bitfinex","SOLUSD",1724787016851,50.0,155.39,155.33,1.29030377]
["bitfinex","SOLUSD",1724787017050,50.0,155.39,155.33,16.39317542]
["bitfinex","SOLUSD",1724787017221,50.0,155.39,155.34,20.0]
["bitfinex","SOLUSD",1724787017426,65.94152061,155.41,155.35,11.74488892]
["bitfinex","SOLUSD",1724787017638,65.94152061,155.41,155.37,11.74488892]
["bitfinex","SOLUSD",1724787017841,65.94152061,155.41,155.35,11.74488892]
["bitfinex","SOLUSD",1724787018333,50.0,155.38,155.35,11.74488892]
["bitfinex","SOLUSD",1724787018731,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724787018946,50.0,155.38,155.33,11.74488892]
["bitfinex","SOLUSD",1724787019139,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724787019739,50.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1724787019939,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724787020952,56.6224,155.38,155.33,11.74488892]
["bitfinex","SOLUSD",1724787021149,56.6224,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724787022652,50.0,155.38,155.34,20.0]
["bitfinex","SOLUSD",1724787024043,50.0,155.38,155.32,20.0]
["bitfinex","SOLUSD",1724787025148,50.0,155.35,155.32,20.0]
["bitfinex","SOLUSD",1724787025453,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724787026056,50.0,155.35,155.3,21.61332369]
["bitfinex","SOLUSD",1724787027432,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724787027963,50.0,155.35,155.31,11.74488892]
["bitfinex","SOLUSD",1724787032654,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724787040169,50.0,155.3,155.21,16.4962823]
["bitfinex","SOLUSD",1724787040351,50.0,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724787040548,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724787044969,50.0,155.28,155.21,0.8335823]
["bitfinex","SOLUSD",1724787045147,50.0,155.28,155.21,12.57847122]
["bitfinex","SOLUSD",1724787046404,50.0,155.28,155.22,20.25098]
["bitfinex","SOLUSD",1724787049445,50.0,155.28,155.22,20.15605939]
["bitfinex","SOLUSD",1724787049855,50.0,155.28,155.22,20.12549]
["bitfinex","SOLUSD",1724787050872,50.0,155.25,155.22,20.0]
["bitfinex","SOLUSD",1724787051049,50.0,155.25,155.21,0.8335823]
["bitfinex","SOLUSD",1724787051050,50.0,155.25,155.21,12.57847122]
["bitfinex","SOLUSD",1724787051255,50.0,155.25,155.22,20.0]
["bitfinex","SOLUSD",1724787057178,50.0,155.28,155.23,11.74488892]
["bitfinex","SOLUSD",1724787057469,56.3815,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724787057670,50.0,155.28,155.25,11.74488892]
["bitfinex","SOLUSD",1724787058176,50.0,155.28,155.23,11.74488892]
["bitfinex","SOLUSD",1724787058354,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724787059269,56.3815,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724787060156,50.0,155.28,155.25,11.74488892]
["bitfinex","SOLUSD",1724787062053,56.3815,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724787062983,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724787063276,56.3815,155.3,155.24,11.74488892]
["bitfinex","SOLUSD",1724787063476,56.3815,155.3,155.26,11.74488892]
["bitfinex","SOLUSD",1724787066852,50.0,155.3,155.26,11.74488892]
["bitfinex","SOLUSD",1724787068655,50.0,155.3,155.25,0.25098]
["bitfinex","SOLUSD",1724787068896,50.0,155.28,155.25,20.0]
["bitfinex","SOLUSD",1724787069178,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724787069978,50.0,155.28,155.25,20.0]
["bitfinex","SOLUSD",1724787071290,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724787074966,50.0,155.32,155.26,13.03300387]
["bitfinex","SOLUSD",1724787075170,50.0,155.32,155.26,11.74488892]
["bitfinex","SOLUSD",1724787078580,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724787081369,50.0,155.32,155.24,1.41664797]
["bitfinex","SOLUSD",1724787081370,50.0,155.32,155.25,1.61394747]
["bitfinex","SOLUSD",1724787081570,50.0,155.32,155.26,13.60981639]
["bitfinex","SOLUSD",1724787081767,50.0,155.32,155.27,21.61394747]
["bitfinex","SOLUSD",1724787081973,50.0,155.32,155.27,20.0]
["bitfinex","SOLUSD",1724787085089,50.0,155.32,155.28,11.74488892]
["bitfinex","SOLUSD",1724787088989,50.0,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724787089166,50.0,155.3,155.26,11.74488892]
["bitfinex","SOLUSD",1724787089369,50.0,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724787090179,50.0,155.32,155.27,20.0]
["bitfinex","SOLUSD",1724787090890,50.0,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724787094997,50.0,155.32,155.3,11.74488892]
["bitfinex","SOLUSD",1724787095498,50.0,155.35,155.3,11.74488892]
["bitfinex","SOLUSD",1724787095964,50.0,155.35,155.32,11.74488892]
["bitfinex","SOLUSD",1724787096169,50.0,155.37,155.34,11.74488892]
["bitfinex","SOLUSD",1724787097597,50.0,155.39,155.36,11.74488892]
["bitfinex","SOLUSD",1724787097790,50.0,155.39,155.34,11.74488892]
["bitfinex","SOLUSD",1724787101091,50.0,155.37,155.32,11.74488892]
["bitfinex","SOLUSD",1724787101283,50.0,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724787102802,50.0,155.34,155.29,27.25118892]
["bitfinex","SOLUSD",1724787103478,50.0,155.32,155.27,11.74488892]
["bitfinex","SOLUSD",1724787103682,50.0,155.32,155.25,11.74488892]
["bitfinex","SOLUSD",1724787103891,50.0,155.28,155.24,15.7502]
["bitfinex","SOLUSD",1724787104300,50.0,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724787105173,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724787108304,50.0,155.28,155.26,20.0]
["bitfinex","SOLUSD",1724787109700,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724787110583,50.0,155.32,155.26,20.0]
["bitfinex","SOLUSD",1724787111684,50.0,155.3,155.26,20.0]
["bitfinex","SOLUSD",1724787113789,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724787115314,50.0,155.28,155.25,20.0]
["bitfinex","SOLUSD",1724787115908,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724787117207,1.12234897,155.32,155.24,20.0]
["bitfinex","SOLUSD",1724787117208,50.0,155.3,155.25,11.74488892]
["bitfinex","SOLUSD",1724787119013,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724787119620,50.0,155.26,155.24,20.0]
["bitfinex","SOLUSD",1724787119805,50.0,155.26,155.21,0.8335823]
["bitfinex","SOLUSD",1724787119806,50.0,155.26,155.22,13.03622074]
["bitfinex","SOLUSD",1724787120003,50.0,155.26,155.23,20.0]
["bitfinex","SOLUSD",1724787121198,50.0,155.28,155.24,11.74488892]
["bitfinex","SOLUSD",1724787122513,22.7439,155.31,155.23,20.0]
["bitfinex","SOLUSD",1724787122514,50.0,155.26,155.23,20.0]
["bitfinex","SOLUSD",1724787123716,50.0,155.26,155.21,0.8335823]
["bitfinex","SOLUSD",1724787123717,50.0,155.24,155.21,0.8335823]
["bitfinex","SOLUSD",1724787124991,50.0,155.24,155.21,20.8335823]
["bitfinex","SOLUSD",1724787126511,50.0,155.24,155.21,0.8335823]
["bitfinex","SOLUSD",1724787128824,50.0,155.26,155.21,12.57847122]
["bitfinex","SOLUSD",1724787130422,50.0,155.24,155.21,0.8335823]
["bitfinex","SOLUSD",1724787132326,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787135301,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787143414,95.12549,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787143615,125.12549,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787145211,125.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787145405,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787146435,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787147815,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787151938,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787153244,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787158958,95.12549,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787159151,95.25098,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787160044,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787164845,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787168729,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787177348,125.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787178953,136.87037892,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787179139,143.72991122,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787181932,136.99586892,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787186862,125.25098,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787188746,125.12549,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787189438,80.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787190233,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787191949,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787193740,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787204369,50.0,155.27,155.21,2.4482438]
["bitfinex","SOLUSD",1724787204575,50.0,155.25,155.21,32.57847122]
["bitfinex","SOLUSD",1724787204867,50.0,155.23,155.21,20.8335823]
["bitfinex","SOLUSD",1724787205376,50.0,155.25,155.21,20.8335823]
["bitfinex","SOLUSD",1724787208852,50.0,155.23,155.21,20.8335823]
["bitfinex","SOLUSD",1724787209379,50.0,155.25,155.21,20.8335823]
["bitfinex","SOLUSD",1724787213068,12.86632335,155.3,155.21,0.8335823]
["bitfinex","SOLUSD",1724787213069,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724787220662,45.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787223193,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724787227256,45.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787230585,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724787234187,50.0,155.25,155.21,0.8335823]
["bitfinex","SOLUSD",1724787234590,50.0,155.27,155.22,11.74488892]
["bitfinex","SOLUSD",1724787235471,50.0,155.25,155.22,11.74488892]
["bitfinex","SOLUSD",1724787235678,50.0,155.25,155.21,16.1822823]
["bitfinex","SOLUSD",1724787235885,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724787237986,50.0,155.25,155.21,0.8335823]
["bitfinex","SOLUSD",1724787238675,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724787239075,45.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787239269,50.0,155.23,155.21,0.8335823]
["bitfinex","SOLUSD",1724787243098,50.0,155.25,155.21,0.8335823]
["bitfinex","SOLUSD",1724787246005,50.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787249189,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787252110,125.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787253087,95.0,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787254095,95.12549,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787254409,113.72442129,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787254706,114.84682905,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787256093,144.84682905,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787261289,164.84682905,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787263119,171.28322905,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787264034,187.46932905,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787268516,164.84682905,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787270415,132.97645013,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787270601,132.85096013,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787270802,126.12240776,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787273311,96.12240776,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787277408,126.12240776,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787278931,126.24789776,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787279530,96.24789776,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787279923,102.85341624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787280226,102.97890624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787280416,103.10439624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787280619,133.10439624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787284033,154.82359624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787284212,174.82359624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787286836,181.26599624,155.22,155.21,0.8335823]
["bitfinex","SOLUSD",1724787288333,50.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787288638,95.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787302742,50.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787304035,95.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787305060,50.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787306234,50.0,155.15,155.12,0.874429]
["bitfinex","SOLUSD",1724787314053,50.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787314227,95.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787315372,50.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787319139,95.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787325763,96.12290258,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787327068,95.0,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787333574,95.25098,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787333751,121.98600864,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787335258,144.40970864,155.13,155.12,0.874429]
["bitfinex","SOLUSD",1724787335475,144.40970864,155.13,155.06,0.8335823]
["bitfinex","SOLUSD",1724787335476,50.0,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787335683,95.0,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787337581,95.0,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787338677,95.12549,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787338894,95.25098,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787340283,106.99586892,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787340490,136.99586892,155.07,155.06,0.8335823]
["bitfinex","SOLUSD",1724787341695,50.0,155.01,154.99,1.61673159]
["bitfinex","SOLUSD",1724787341894,50.0,154.94,154.93,16.401]
["bitfinex","SOLUSD",1724787342073,50.0,154.94,154.93,18.01839131]
["bitfinex","SOLUSD",1724787342396,50.0,154.96,154.93,16.401]
["bitfinex","SOLUSD",1724787343296,50.0,154.96,154.85,5.0]
["bitfinex","SOLUSD",1724787343297,50.0,154.94,154.89,11.74488892]
["bitfinex","SOLUSD",1724787343486,50.0,154.96,154.91,11.74488892]
["bitfinex","SOLUSD",1724787343687,50.0,154.98,154.93,11.74488892]
["bitfinex","SOLUSD",1724787343889,50.0,154.98,154.95,11.74488892]
["bitfinex","SOLUSD",1724787344203,50.0,154.98,154.97,11.74488892]
["bitfinex","SOLUSD",1724787346397,50.0,155.01,154.97,11.74488892]
["bitfinex","SOLUSD",1724787346783,50.0,154.99,154.97,11.74488892]
["bitfinex","SOLUSD",1724787346995,50.0,154.99,154.95,11.74488892]
["bitfinex","SOLUSD",1724787347177,50.0,154.99,154.96,20.0]
["bitfinex","SOLUSD",1724787347892,50.0,154.97,154.94,15.9643]
["bitfinex","SOLUSD",1724787348076,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724787348879,50.0,154.97,154.94,15.9643]
["bitfinex","SOLUSD",1724787349180,50.0,154.95,154.94,15.9643]
["bitfinex","SOLUSD",1724787349394,50.0,154.97,154.94,35.9643]
["bitfinex","SOLUSD",1724787349682,12.86886619,155.03,154.94,35.9643]
["bitfinex","SOLUSD",1724787349683,50.0,154.99,154.94,27.70918892]
["bitfinex","SOLUSD",1724787351104,50.0,154.99,154.96,11.74488892]
["bitfinex","SOLUSD",1724787351310,50.0,155.01,154.98,11.74488892]
["bitfinex","SOLUSD",1724787351682,50.0,154.99,154.98,11.74488892]
["bitfinex","SOLUSD",1724787352380,50.0,154.99,154.96,11.74488892]
["bitfinex","SOLUSD",1724787354008,50.0,154.97,154.94,15.9643]
["bitfinex","SOLUSD",1724787354311,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724787356791,50.0,154.99,154.95,20.0]
["bitfinex","SOLUSD",1724787358004,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724787358615,50.0,154.97,154.94,27.70918892]
["bitfinex","SOLUSD",1724787358793,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724787360590,50.0,154.97,154.89,53.15165568]
["bitfinex","SOLUSD",1724787360591,50.0,154.97,154.9,16.9600823]
["bitfinex","SOLUSD",1724787360901,50.0,154.97,154.92,11.74488892]
["bitfinex","SOLUSD",1724787361310,50.0,154.95,154.92,11.74488892]
["bitfinex","SOLUSD",1724787361905,50.0,154.95,154.93,20.0]
["bitfinex","SOLUSD",1724787363894,50.0,154.93,154.9,16.9600823]
["bitfinex","SOLUSD",1724787364103,50.0,154.93,154.91,20.0]
["bitfinex","SOLUSD",1724787364309,50.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724787364818,50.0,154.95,154.92,11.74488892]
["bitfinex","SOLUSD",1724787367798,50.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724787367994,50.0,154.95,154.91,31.74488892]
["bitfinex","SOLUSD",1724787369014,50.0,154.93,154.91,20.0]
["bitfinex","SOLUSD",1724787370408,50.0,154.93,154.9,0.8335823]
["bitfinex","SOLUSD",1724787370718,50.0,154.93,154.9,20.8335823]
["bitfinex","SOLUSD",1724787373092,50.0,154.95,154.91,11.74488892]
["bitfinex","SOLUSD",1724787373515,50.0,154.95,154.93,11.74488892]
["bitfinex","SOLUSD",1724787373715,50.0,154.97,154.93,11.74488892]
["bitfinex","SOLUSD",1724787374799,1.12430414,154.99,154.95,11.74488892]
["bitfinex","SOLUSD",1724787374800,51.12430414,154.99,154.95,11.74488892]
["bitfinex","SOLUSD",1724787375119,50.0,154.99,154.95,11.74488892]
["bitfinex","SOLUSD",1724787378397,50.0,154.99,154.91,22.6083]
["bitfinex","SOLUSD",1724787378593,50.0,154.99,154.94,11.74488892]
["bitfinex","SOLUSD",1724787378812,50.0,154.99,154.95,20.0]
["bitfinex","SOLUSD",1724787379019,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724787379418,50.0,154.97,154.93,11.74488892]
["bitfinex","SOLUSD",1724787379615,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724787380719,50.0,154.95,154.94,20.0]
["bitfinex","SOLUSD",1724787383426,50.0,154.95,154.91,27.87138892]
["bitfinex","SOLUSD",1724787383930,50.0,154.93,154.9,0.8335823]
["bitfinex","SOLUSD",1724787384229,50.0,154.93,154.9,12.57847122]
["bitfinex","SOLUSD",1724787384416,50.0,154.95,154.9,12.57847122]
["bitfinex","SOLUSD",1724787384917,50.0,154.97,154.91,21.61767465]
["bitfinex","SOLUSD",1724787385108,50.0,154.97,154.94,11.74488892]
["bitfinex","SOLUSD",1724787388617,50.0,154.95,154.92,11.74488892]
["bitfinex","SOLUSD",1724787388818,50.0,154.95,154.93,20.0]
["bitfinex","SOLUSD",1724787392828,50.0,154.95,154.92,11.74488892]
["bitfinex","SOLUSD",1724787393007,50.0,154.95,154.93,20.0]
["bitfinex","SOLUSD",1724787394939,50.0,154.91,154.9,0.8335823]
["bitfinex","SOLUSD",1724787395110,95.0,154.91,154.9,0.8335823]
["bitfinex","SOLUSD",1724787395809,50.0,154.91,154.9,0.8335823]
["bitfinex","SOLUSD",1724787396313,95.0,154.91,154.9,0.8335823]
["bitfinex","SOLUSD",1724787396634,50.0,154.91,154.9,0.8335823]
["bitfinex","SOLUSD",1724787408945,7.84403356,154.95,154.9,12.57847122]
["bitfinex","SOLUSD",1724787408946,57.84403356,154.95,154.9,12.57847122]
["bitfinex","SOLUSD",1724787409146,50.0,154.95,154.92,11.74488892]
["bitfinex","SOLUSD",1724787409639,6.4273,154.98,154.92,11.74488892]
["bitfinex","SOLUSD",1724787409640,50.0,154.97,154.92,11.74488892]
["bitfinex","SOLUSD",1724787410648,50.0,154.95,154.92,11.74488892]
["bitfinex","SOLUSD",1724787411045,50.0,154.92,154.9,12.57847122]
["bitfinex","SOLUSD",1724787411232,50.0,154.92,154.91,20.0]
["bitfinex","SOLUSD",1724787411551,50.0,154.92,154.9,0.8335823]
["bitfinex","SOLUSD",1724787420758,50.0,154.94,154.9,0.8335823]
["bitfinex","SOLUSD",1724787420955,50.0,154.94,154.9,30.36817405]
["bitfinex","SOLUSD",1724787423666,50.0,154.92,154.9,0.8335823]
["bitfinex","SOLUSD",1724787425468,6.4273,154.96,154.9,0.8335823]
["bitfinex","SOLUSD",1724787425469,50.0,154.94,154.9,0.8335823]
["bitfinex","SOLUSD",1724787427675,50.0,154.96,154.9,30.36817405]
["bitfinex","SOLUSD",1724787427852,50.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1724787428165,50.0,154.96,154.92,29.53459175]
["bitfinex","SOLUSD",1724787433469,50.0,154.98,154.93,20.0]
["bitfinex","SOLUSD",1724787434961,50.0,154.95,154.93,20.0]
["bitfinex","SOLUSD",1724787437169,50.0,154.97,154.93,20.0]
["bitfinex","SOLUSD",1724787437373,50.0,154.97,154.94,11.80664448]
["bitfinex","SOLUSD",1724787437578,50.0,154.97,154.94,11.30664448]
["bitfinex","SOLUSD",1724787438173,50.0,154.99,154.96,11.80664448]
["bitfinex","SOLUSD",1724787438483,50.0,155.01,154.98,11.80664448]
["bitfinex","SOLUSD",1724787439072,50.0,155.01,154.96,15.965]
["bitfinex","SOLUSD",1724787439073,50.0,155.01,155.0,11.80664448]
["bitfinex","SOLUSD",1724787439276,50.0,155.04,155.0,11.80664448]
["bitfinex","SOLUSD",1724787439474,50.0,155.07,155.03,11.80664448]
["bitfinex","SOLUSD",1724787440168,50.0,155.07,155.05,11.80664448]
["bitfinex","SOLUSD",1724787440372,50.0,155.09,155.05,11.80664448]
["bitfinex","SOLUSD",1724787445791,50.0,155.06,155.03,11.80664448]
["bitfinex","SOLUSD",1724787447192,50.0,155.08,155.05,11.80664448]
["bitfinex","SOLUSD",1724787448602,22.92373982,155.12,155.03,27.24184448]
["bitfinex","SOLUSD",1724787448603,50.0,155.06,155.03,27.24184448]
["bitfinex","SOLUSD",1724787448803,50.0,155.06,155.01,11.80664448]
["bitfinex","SOLUSD",1724787449102,50.0,155.06,155.02,20.0]
["bitfinex","SOLUSD",1724787449612,50.0,155.06,155.03,11.80664448]
["bitfinex","SOLUSD",1724787451804,50.0,155.1,155.05,11.80664448]
["bitfinex","SOLUSD",1724787451988,50.0,155.1,155.07,11.80664448]
["bitfinex","SOLUSD",1724787452192,50.0,155.08,155.07,11.80664448]
["bitfinex","SOLUSD",1724787452701,50.0,155.08,155.05,11.80664448]
["bitfinex","SOLUSD",1724787454506,50.0,155.08,155.03,11.80664448]
["bitfinex","SOLUSD",1724787454697,50.0,155.08,155.04,20.0]
["bitfinex","SOLUSD",1724787458407,50.0,155.08,155.05,11.80664448]
["bitfinex","SOLUSD",1724787464503,50.0,155.08,155.04,20.0]
["bitfinex","SOLUSD",1724787464689,50.0,155.06,155.04,20.0]
["bitfinex","SOLUSD",1724787465017,50.0,155.08,155.04,11.80664448]
["bitfinex","SOLUSD",1724787466898,50.0,155.08,155.04,13.09645342]
["bitfinex","SOLUSD",1724787468317,50.0,155.08,155.04,11.80664448]
["bitfinex","SOLUSD",1724787469299,50.0,155.08,155.04,13.09849365]
["bitfinex","SOLUSD",1724787480026,50.0,155.06,155.03,20.0]
["bitfinex","SOLUSD",1724787480202,50.0,155.06,155.0,20.0]
["bitfinex","SOLUSD",1724787480402,50.0,155.06,155.01,13.09849365]
["bitfinex","SOLUSD",1724787480734,36.02214301,155.12,154.96,8.74531613]
["bitfinex","SOLUSD",1724787480735,50.0,155.03,154.96,6.5414]
["bitfinex","SOLUSD",1724787480903,50.0,155.03,154.97,13.09849365]
["bitfinex","SOLUSD",1724787481527,50.0,155.03,154.99,13.09849365]
["bitfinex","SOLUSD",1724787483028,50.0,155.03,155.0,20.0]
["bitfinex","SOLUSD",1724787486609,50.0,155.03,155.01,13.09849365]
["bitfinex","SOLUSD",1724787487522,50.0,155.06,155.01,14.38857363]
["bitfinex","SOLUSD",1724787487723,21.9138,155.07,155.03,13.09849365]
["bitfinex","SOLUSD",1724787487926,384.9,155.11,155.03,13.09849365]
["bitfinex","SOLUSD",1724787487927,50.0,155.06,155.03,13.09849365]
["bitfinex","SOLUSD",1724787488312,50.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1724787488505,50.0,155.04,155.0,13.09849365]
["bitfinex","SOLUSD",1724787488717,50.0,155.04,155.01,20.0]
["bitfinex","SOLUSD",1724787489245,50.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1724787490232,50.0,155.02,154.99,20.0]
["bitfinex","SOLUSD",1724787490416,50.0,155.02,154.96,13.09849365]
["bitfinex","SOLUSD",1724787490728,50.0,155.02,154.97,20.0]
["bitfinex","SOLUSD",1724787492227,50.0,155.04,154.98,13.09849365]
["bitfinex","SOLUSD",1724787492433,50.0,155.04,155.0,13.09849365]
["bitfinex","SOLUSD",1724787496441,50.0,155.04,154.98,13.09849365]
["bitfinex","SOLUSD",1724787496768,50.0,155.02,154.99,20.0]
["bitfinex","SOLUSD",1724787497324,50.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1724787499324,50.0,155.02,154.97,13.09849365]
["bitfinex","SOLUSD",1724787499840,50.0,155.02,154.98,20.0]
["bitfinex","SOLUSD",1724787503035,50.0,155.0,154.91,16.0188]
["bitfinex","SOLUSD",1724787503235,50.0,155.0,154.94,12.817935]
["bitfinex","SOLUSD",1724787503450,50.0,155.0,154.95,20.0]
["bitfinex","SOLUSD",1724787506439,50.0,155.0,154.96,12.817935]
["bitfinex","SOLUSD",1724787513832,50.0,155.0,154.95,20.0]
["bitfinex","SOLUSD",1724787516140,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724787516333,50.0,154.98,154.94,20.0]
["bitfinex","SOLUSD",1724787517829,21.9395,155.0,154.9,0.8335823]
["bitfinex","SOLUSD",1724787517830,50.0,154.96,154.91,12.817935]
["bitfinex","SOLUSD",1724787518047,50.0,154.96,154.91,12.943425]
["bitfinex","SOLUSD",1724787518244,50.0,154.96,154.91,12.817935]
["bitfinex","SOLUSD",1724787519453,50.0,154.96,154.92,20.0]
["bitfinex","SOLUSD",1724787532049,50.0,154.94,154.92,20.0]
["bitfinex","SOLUSD",1724787532552,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724787537131,50.0,154.94,154.9,0.8335823]
["bitfinex","SOLUSD",1724787538968,22.2231,154.95,154.9,13.6515173]
["bitfinex","SOLUSD",1724787539166,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724787540368,22.2231,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724787540669,50.0,154.96,154.92,12.817935]
["bitfinex","SOLUSD",1724787541868,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724787543163,50.0,154.94,154.9,0.8335823]
["bitfinex","SOLUSD",1724787543943,50.0,154.92,154.9,0.8335823]
["bitfinex","SOLUSD",1724787548375,72.2231,154.94,154.9,0.8335823]
["bitfinex","SOLUSD",1724787550868,50.0,154.96,154.93,12.83426653]
["bitfinex","SOLUSD",1724787554050,71.3571,154.98,154.93,12.83426653]
["bitfinex","SOLUSD",1724787554274,50.0,154.98,154.95,12.83426653]
["bitfinex","SOLUSD",1724787554471,50.0,155.0,154.95,12.83426653]
["bitfinex","SOLUSD",1724787554956,50.0,155.0,154.97,12.83426653]
["bitfinex","SOLUSD",1724787555160,71.3571,155.02,154.97,12.83426653]
["bitfinex","SOLUSD",1724787555460,71.3571,155.02,154.99,12.83426653]
["bitfinex","SOLUSD",1724787555461,50.0,155.02,154.99,12.83426653]
["bitfinex","SOLUSD",1724787555674,50.0,155.04,154.99,12.83426653]
["bitfinex","SOLUSD",1724787556476,50.0,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1724787556654,50.0,155.02,154.98,12.83426653]
["bitfinex","SOLUSD",1724787557174,21.3571,155.06,155.0,12.83426653]
["bitfinex","SOLUSD",1724787557175,50.0,155.04,155.0,12.83426653]
["bitfinex","SOLUSD",1724787564082,50.0,155.04,154.99,12.94161568]
["bitfinex","SOLUSD",1724787565368,50.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1724787565675,50.0,155.02,154.97,13.06710568]
["bitfinex","SOLUSD",1724787565872,50.0,155.02,154.98,20.0]
["bitfinex","SOLUSD",1724787567073,50.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1724787570777,50.0,155.01,154.98,20.0]
["bitfinex","SOLUSD",1724787577886,50.0,155.01,154.97,12.81612568]
["bitfinex","SOLUSD",1724787582004,50.0,154.99,154.95,12.81612568]
["bitfinex","SOLUSD",1724787582195,50.0,154.99,154.96,20.0]
["bitfinex","SOLUSD",1724787582506,50.0,154.99,154.94,12.81612568]
["bitfinex","SOLUSD",1724787583793,50.0,154.99,154.93,0.12549]
["bitfinex","SOLUSD",1724787584104,50.0,154.97,154.92,12.94161568]
["bitfinex","SOLUSD",1724787584286,50.0,154.97,154.92,12.81612568]
["bitfinex","SOLUSD",1724787585293,50.0,154.97,154.93,20.0]
["bitfinex","SOLUSD",1724787589092,50.0,154.95,154.9,0.8335823]
["bitfinex","SOLUSD",1724787589519,50.0,154.95,154.9,20.8335823]
["bitfinex","SOLUSD",1724787589805,50.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724787590187,50.0,154.97,154.91,32.81612568]
["bitfinex","SOLUSD",1724787590386,50.0,154.99,154.95,12.81612568]
["bitfinex","SOLUSD",1724787590693,1.12425913,155.04,154.97,12.81612568]
["bitfinex","SOLUSD",1724787590694,50.0,155.01,154.97,12.81612568]
["bitfinex","SOLUSD",1724787590897,50.0,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724787590898,50.0,155.03,154.99,12.81612568]
["bitfinex","SOLUSD",1724787591093,50.0,155.05,155.01,12.81612568]
["bitfinex","SOLUSD",1724787593610,50.0,155.03,155.01,12.81612568]
["bitfinex","SOLUSD",1724787593812,50.0,155.03,154.98,0.12549]
["bitfinex","SOLUSD",1724787594113,50.0,155.03,155.0,12.81612568]
["bitfinex","SOLUSD",1724787605540,50.0,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724787605541,50.0,155.01,154.94,3.36953069]
["bitfinex","SOLUSD",1724787605708,50.0,155.01,154.96,12.81612568]
["bitfinex","SOLUSD",1724787606032,50.0,155.03,154.98,12.81612568]
["bitfinex","SOLUSD",1724787608834,50.0,155.03,155.0,12.81612568]
["bitfinex","SOLUSD",1724787609026,50.0,155.05,155.0,12.81612568]
["bitfinex","SOLUSD",1724787610430,50.0,155.03,155.0,12.81612568]
["bitfinex","SOLUSD",1724787610640,50.0,155.03,154.98,12.81612568]
["bitfinex","SOLUSD",1724787610930,50.0,155.01,154.96,12.81612568]
["bitfinex","SOLUSD",1724787611119,50.0,155.01,154.97,20.0]
["bitfinex","SOLUSD",1724787615127,50.0,155.03,154.98,12.81612568]
["bitfinex","SOLUSD",1724787616136,50.0,155.03,154.99,12.81551768]
["bitfinex","SOLUSD",1724787620720,50.0,155.03,154.98,1.29034493]
["bitfinex","SOLUSD",1724787620914,50.0,155.03,154.96,20.0]
["bitfinex","SOLUSD",1724787621120,50.0,155.03,154.97,0.12549]
["bitfinex","SOLUSD",1724787622930,50.0,155.03,154.98,12.81551768]
["bitfinex","SOLUSD",1724787623217,50.0,155.05,155.0,12.81551768]
["bitfinex","SOLUSD",1724787629362,50.0,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1724787629518,50.0,155.05,154.99,20.12549]
["bitfinex","SOLUSD",1724787629919,50.0,155.03,154.99,20.0]
["bitfinex","SOLUSD",1724787630221,50.0,155.05,154.99,20.0]
["bitfinex","SOLUSD",1724787632121,50.0,155.05,155.0,12.81551768]
["bitfinex","SOLUSD",1724787632822,50.0,155.07,155.02,12.81551768]
["bitfinex","SOLUSD",1724787633549,50.0,155.07,155.03,1.28995294]
["bitfinex","SOLUSD",1724787633760,1.1239907,155.09,155.06,12.81551768]
["bitfinex","SOLUSD",1724787634044,50.0,155.1,155.06,12.81551768]
["bitfinex","SOLUSD",1724787634845,72.4578,155.12,155.06,12.81551768]
["bitfinex","SOLUSD",1724787635145,50.0,155.12,155.08,12.81551768]
["bitfinex","SOLUSD",1724787636345,50.0,155.12,155.07,12.92738574]
["bitfinex","SOLUSD",1724787637543,50.0,155.12,155.07,12.80189574]
["bitfinex","SOLUSD",1724787637742,50.0,155.1,155.04,12.92738574]
["bitfinex","SOLUSD",1724787637968,50.0,155.1,155.05,20.0]
["bitfinex","SOLUSD",1724787639855,50.0,155.07,155.05,20.0]
["bitfinex","SOLUSD",1724787640049,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724787647949,50.0,155.09,155.04,32.80189574]
["bitfinex","SOLUSD",1724787652873,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724787657681,50.0,155.07,155.04,20.0]
["bitfinex","SOLUSD",1724787658081,50.0,155.07,155.02,20.0]
["bitfinex","SOLUSD",1724787660560,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724787660761,50.0,155.05,155.01,20.0]
["bitfinex","SOLUSD",1724787662659,50.0,155.05,155.0,20.0]
["bitfinex","SOLUSD",1724787665675,50.0,155.11,155.04,12.80189574]
["bitfinex","SOLUSD",1724787665874,50.0,155.11,155.06,12.80189574]
["bitfinex","SOLUSD",1724787666198,50.0,155.13,155.06,12.80189574]
["bitfinex","SOLUSD",1724787666858,50.0,155.11,155.06,12.80189574]
["bitfinex","SOLUSD",1724787667484,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787667694,50.0,155.15,155.1,12.80189574]
["bitfinex","SOLUSD",1724787670384,50.0,155.13,155.1,12.80189574]
["bitfinex","SOLUSD",1724787670883,50.0,155.13,155.09,20.0]
["bitfinex","SOLUSD",1724787671272,50.0,155.11,155.09,20.0]
["bitfinex","SOLUSD",1724787671455,50.0,155.11,155.07,20.0]
["bitfinex","SOLUSD",1724787671972,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724787672358,50.0,155.11,155.06,32.80189574]
["bitfinex","SOLUSD",1724787672864,50.0,155.13,155.06,32.80189574]
["bitfinex","SOLUSD",1724787674085,50.0,155.11,155.06,32.80189574]
["bitfinex","SOLUSD",1724787674288,50.0,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724787674475,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724787676061,50.0,155.13,155.06,32.80189574]
["bitfinex","SOLUSD",1724787676399,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787678091,50.0,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1724787678390,50.0,155.13,155.07,0.25098]
["bitfinex","SOLUSD",1724787679180,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787683191,50.0,155.11,155.06,32.80189574]
["bitfinex","SOLUSD",1724787685974,50.0,155.13,155.06,32.80189574]
["bitfinex","SOLUSD",1724787686373,50.0,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1724787687574,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787688288,12.80189574,155.18,155.08,12.80189574]
["bitfinex","SOLUSD",1724787688289,50.0,155.15,155.09,21.2895373]
["bitfinex","SOLUSD",1724787688794,50.0,155.13,155.1,12.80189574]
["bitfinex","SOLUSD",1724787691931,50.0,155.13,155.09,20.0]
["bitfinex","SOLUSD",1724787696904,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787697387,50.0,155.13,155.09,20.0]
["bitfinex","SOLUSD",1724787699001,50.0,155.13,155.07,20.12549]
["bitfinex","SOLUSD",1724787707194,50.0,155.13,155.07,32.92738574]
["bitfinex","SOLUSD",1724787707397,50.0,155.13,155.07,12.92738574]
["bitfinex","SOLUSD",1724787707598,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787710407,50.0,155.13,155.09,1.61601091]
["bitfinex","SOLUSD",1724787710593,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787710791,50.0,155.13,155.09,1.61601068]
["bitfinex","SOLUSD",1724787710995,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787711204,50.0,155.13,155.09,1.61601091]
["bitfinex","SOLUSD",1724787711387,50.0,155.13,155.1,1.61601091]
["bitfinex","SOLUSD",1724787711587,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787711798,50.0,155.13,155.09,1.61601091]
["bitfinex","SOLUSD",1724787712097,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787712301,50.0,155.13,155.09,1.61602305]
["bitfinex","SOLUSD",1724787712502,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787712808,50.0,155.13,155.09,1.61608689]
["bitfinex","SOLUSD",1724787713000,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787713200,50.0,155.13,155.09,1.61608689]
["bitfinex","SOLUSD",1724787713390,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787713811,50.0,155.13,155.09,1.61602328]
["bitfinex","SOLUSD",1724787713995,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787714302,50.0,155.13,155.09,1.61602342]
["bitfinex","SOLUSD",1724787714505,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787714717,50.0,155.13,155.09,1.61601081]
["bitfinex","SOLUSD",1724787714890,50.0,155.13,155.1,1.61601081]
["bitfinex","SOLUSD",1724787715091,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724787715400,1.12362065,155.16,155.09,1.61602342]
["bitfinex","SOLUSD",1724787715401,50.0,155.1,155.09,1.61602342]
["bitfinex","SOLUSD",1724787715603,50.0,155.1,155.06,20.0]
["bitfinex","SOLUSD",1724787715805,50.0,155.1,155.07,2.90911093]
["bitfinex","SOLUSD",1724787716112,50.0,155.1,155.08,1.61617274]
["bitfinex","SOLUSD",1724787716414,50.0,155.1,155.02,16.4693]
["bitfinex","SOLUSD",1724787716415,50.0,155.07,155.04,4.66034624]
["bitfinex","SOLUSD",1724787716718,50.0,155.07,155.05,2.90936441]
["bitfinex","SOLUSD",1724787716928,50.0,155.07,155.06,1.61635643]
["bitfinex","SOLUSD",1724787718695,50.0,155.07,155.02,9.02465736]
["bitfinex","SOLUSD",1724787719009,50.0,155.07,155.03,26.27702627]
["bitfinex","SOLUSD",1724787719212,50.0,155.07,155.04,2.90948041]
["bitfinex","SOLUSD",1724787719421,50.0,155.07,155.05,1.61637842]
["bitfinex","SOLUSD",1724787719615,50.0,155.04,155.0,3.04517368]
["bitfinex","SOLUSD",1724787719822,50.0,155.04,155.01,6.27808062]
["bitfinex","SOLUSD",1724787720014,50.0,155.04,155.02,1.6166105]
["bitfinex","SOLUSD",1724787720195,50.0,155.04,155.03,1.6166105]
["bitfinex","SOLUSD",1724787720521,50.0,155.04,155.03,1.61661313]
["bitfinex","SOLUSD",1724787720820,22.1668,155.09,155.03,1.6166293]
["bitfinex","SOLUSD",1724787720821,50.0,155.06,155.03,1.6166293]
["bitfinex","SOLUSD",1724787720998,50.0,155.04,155.01,23.3682316]
["bitfinex","SOLUSD",1724787721198,50.0,155.04,155.02,1.61664126]
["bitfinex","SOLUSD",1724787721398,50.0,155.04,155.03,1.61664126]
["bitfinex","SOLUSD",1724787721619,50.0,155.04,155.01,20.0]
["bitfinex","SOLUSD",1724787721950,50.0,155.04,155.02,1.61664947]
["bitfinex","SOLUSD",1724787722123,50.0,155.02,155.0,4.66148644]
["bitfinex","SOLUSD",1724787722301,50.0,155.02,155.01,1.61670947]
["bitfinex","SOLUSD",1724787724422,50.0,155.02,154.99,4.66181409]
["bitfinex","SOLUSD",1724787724724,50.0,155.02,155.0,1.61670166]
["bitfinex","SOLUSD",1724787724922,50.0,155.02,154.99,3.36845301]
["bitfinex","SOLUSD",1724787725096,50.0,155.02,155.0,1.61671021]
["bitfinex","SOLUSD",1724787725426,50.0,155.02,154.97,20.0]
["bitfinex","SOLUSD",1724787725630,50.0,155.02,154.98,1.61674402]
["bitfinex","SOLUSD",1724787725798,50.0,155.02,154.99,1.61674402]
["bitfinex","SOLUSD",1724787725999,50.0,155.02,154.98,3.36854517]
["bitfinex","SOLUSD",1724787726217,50.0,155.02,154.99,1.61674425]
["bitfinex","SOLUSD",1724787726520,50.0,155.0,154.97,20.0]
["bitfinex","SOLUSD",1724787726699,50.0,155.0,154.95,24.66260269]
["bitfinex","SOLUSD",1724787726899,50.0,155.0,154.96,4.98598945]
["bitfinex","SOLUSD",1724787727116,50.0,155.0,154.97,1.61693193]
["bitfinex","SOLUSD",1724787727421,50.0,155.0,154.97,1.61698275]
["bitfinex","SOLUSD",1724787727716,50.0,155.0,154.95,20.0]
["bitfinex","SOLUSD",1724787727931,50.0,155.0,154.95,24.66272513]
["bitfinex","SOLUSD",1724787728097,50.0,155.0,154.95,20.0]
["bitfinex","SOLUSD",1724787732625,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724787734927,50.0,154.98,154.93,20.0]
["bitfinex","SOLUSD",1724787744141,50.0,155.0,154.94,14.09259442]
["bitfinex","SOLUSD",1724787744310,50.0,155.0,154.96,12.80189574]
["bitfinex","SOLUSD",1724787746033,50.0,155.0,154.94,12.80189574]
["bitfinex","SOLUSD",1724787746231,50.0,155.0,154.95,20.0]
["bitfinex","SOLUSD",1724787753736,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724787754037,50.0,154.98,154.94,20.0]
["bitfinex","SOLUSD",1724787754229,50.0,154.98,154.93,20.0]
["bitfinex","SOLUSD",1724787763149,50.0,155.0,154.94,13.05287574]
["bitfinex","SOLUSD",1724787763455,50.0,154.98,154.93,20.0]
["bitfinex","SOLUSD",1724787763750,50.0,154.98,154.93,21.29379406]
["bitfinex","SOLUSD",1724787764354,50.0,154.98,154.94,1.29379406]
["bitfinex","SOLUSD",1724787764555,50.0,154.98,154.93,21.29379487]
["bitfinex","SOLUSD",1724787765438,50.0,154.98,154.94,1.29379487]
["bitfinex","SOLUSD",1724787766857,50.0,155.0,154.94,1.29379487]
["bitfinex","SOLUSD",1724787767036,50.0,155.0,154.94,14.09256273]
["bitfinex","SOLUSD",1724787767233,50.0,155.0,154.94,15.38635582]
["bitfinex","SOLUSD",1724787767431,50.0,155.0,154.94,12.80189574]
["bitfinex","SOLUSD",1724787772443,50.0,155.0,154.94,20.72716052]
["bitfinex","SOLUSD",1724787773770,50.0,155.0,154.95,20.12549]
["bitfinex","SOLUSD",1724787774152,50.0,155.0,154.96,7.92483163]
["bitfinex","SOLUSD",1724787774546,50.0,155.0,154.96,7.92375476]
["bitfinex","SOLUSD",1724787774972,50.0,155.0,154.95,28.04924476]
["bitfinex","SOLUSD",1724787776669,50.0,155.0,154.95,20.12549]
["bitfinex","SOLUSD",1724787776868,50.0,155.0,154.95,28.04924476]
["bitfinex","SOLUSD",1724787777164,50.0,155.0,154.95,28.04965932]
["bitfinex","SOLUSD",1724787777572,50.0,155.0,154.95,20.12549]
["bitfinex","SOLUSD",1724787779947,50.0,155.0,154.96,14.2178914]
["bitfinex","SOLUSD",1724787780152,50.0,155.0,154.96,22.14206072]
["bitfinex","SOLUSD",1724787780366,50.0,155.02,154.96,14.2178914]
["bitfinex","SOLUSD",1724787780668,50.0,155.04,154.98,12.80189574]
["bitfinex","SOLUSD",1724787780876,50.0,155.04,154.99,20.0]
["bitfinex","SOLUSD",1724787801880,50.0,155.04,155.0,20.0]
["bitfinex","SOLUSD",1724787807276,50.0,155.06,155.0,20.0]
["bitfinex","SOLUSD",1724787808961,50.0,155.04,155.0,20.0]
["bitfinex","SOLUSD",1724787810983,50.0,155.06,155.0,20.0]
["bitfinex","SOLUSD",1724787811174,51.12402652,155.08,155.03,12.80189574]
["bitfinex","SOLUSD",1724787811372,50.0,155.08,155.03,12.80189574]
["bitfinex","SOLUSD",1724787811672,50.0,155.1,155.04,20.0]
["bitfinex","SOLUSD",1724787812685,50.0,155.1,155.05,12.80189574]
["bitfinex","SOLUSD",1724787816299,1.12371401,155.13,155.07,12.80189574]
["bitfinex","SOLUSD",1724787816300,50.0,155.12,155.07,12.80189574]
["bitfinex","SOLUSD",1724787817267,50.0,155.12,155.08,20.0]
["bitfinex","SOLUSD",1724787817468,50.0,155.13,155.09,12.80189574]
["bitfinex","SOLUSD",1724787817770,23.12147714,155.16,155.09,12.80189574]
["bitfinex","SOLUSD",1724787817771,50.0,155.15,155.09,12.80189574]
["bitfinex","SOLUSD",1724787818167,50.0,155.13,155.09,12.80189574]
["bitfinex","SOLUSD",1724787818386,50.0,155.15,155.09,12.80189574]
["bitfinex","SOLUSD",1724787819090,50.0,155.13,155.09,12.80189574]
["bitfinex","SOLUSD",1724787819888,50.0,155.15,155.11,12.80189574]
["bitfinex","SOLUSD",1724787824279,50.0,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1724787824473,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724787830280,50.0,155.13,155.1,20.0]
["bitfinex","SOLUSD",1724787830484,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787831796,50.0,155.13,155.09,20.0]
["bitfinex","SOLUSD",1724787832296,50.0,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724787833575,50.0,155.13,155.09,20.0]
["bitfinex","SOLUSD",1724787842043,50.0,155.11,155.06,16.1143]
["bitfinex","SOLUSD",1724787842197,50.0,155.11,155.07,20.0]
["bitfinex","SOLUSD",1724787843186,50.0,155.13,155.07,20.0]
["bitfinex","SOLUSD",1724787843390,50.0,155.13,155.08,12.92738574]
["bitfinex","SOLUSD",1724787847815,50.0,155.15,155.1,12.80189574]
["bitfinex","SOLUSD",1724787855213,50.0,155.15,155.11,16.6047]
["bitfinex","SOLUSD",1724787855521,51.1233385,155.19,155.14,12.80189574]
["bitfinex","SOLUSD",1724787855711,38.89196178,155.24,155.14,12.80189574]
["bitfinex","SOLUSD",1724787855712,50.0,155.17,155.14,12.80189574]
["bitfinex","SOLUSD",1724787856704,50.0,155.17,155.12,12.92738574]
["bitfinex","SOLUSD",1724787862030,50.0,155.17,155.11,16.6047]
["bitfinex","SOLUSD",1724787862202,50.0,155.17,155.12,20.0]
["bitfinex","SOLUSD",1724787862524,1.1230801,155.21,155.11,16.6047]
["bitfinex","SOLUSD",1724787862525,50.0,155.15,155.11,16.6047]
["bitfinex","SOLUSD",1724787862895,50.0,155.13,155.07,15.7035]
["bitfinex","SOLUSD",1724787863901,22.3126,155.19,155.08,12.80189574]
["bitfinex","SOLUSD",1724787863902,50.0,155.15,155.08,12.80189574]
["bitfinex","SOLUSD",1724787864104,50.0,155.15,155.1,12.80189574]
["bitfinex","SOLUSD",1724787871909,50.0,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724787873232,50.0,155.15,155.09,12.80189574]
["bitfinex","SOLUSD",1724787873405,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724787875732,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724787877831,50.0,155.13,155.1,20.0]
["bitfinex","SOLUSD",1724787878138,50.0,155.13,155.08,20.12549]
["bitfinex","SOLUSD",1724787884532,13.92520216,155.18,155.03,2.20053763]
["bitfinex","SOLUSD",1724787884533,50.0,155.11,155.05,12.80189574]
["bitfinex","SOLUSD",1724787884737,50.0,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1724787886238,50.0,155.11,155.06,20.25098]
["bitfinex","SOLUSD",1724787888137,50.0,155.11,155.06,20.12549]
["bitfinex","SOLUSD",1724787888439,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724787889227,50.0,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724787889426,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724787889618,50.0,155.11,155.07,12.80189574]
["bitfinex","SOLUSD",1724787893759,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724787899350,50.0,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724787899525,50.0,155.09,155.04,21.29301378]
["bitfinex","SOLUSD",1724787899720,50.0,155.09,155.05,3.36733858]
["bitfinex","SOLUSD",1724787900029,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724787904338,50.0,155.09,155.03,0.12549]
["bitfinex","SOLUSD",1724787904532,50.0,155.09,155.03,20.25098]
["bitfinex","SOLUSD",1724787906538,50.0,155.09,155.04,12.80189574]
["bitfinex","SOLUSD",1724787906741,50.0,155.11,155.05,21.28974211]
["bitfinex","SOLUSD",1724787906944,50.0,155.11,155.06,12.80189574]
["bitfinex","SOLUSD",1724787907153,50.0,155.13,155.06,14.09148608]
["bitfinex","SOLUSD",1724787907448,50.0,155.13,155.07,20.0]
["bitfinex","SOLUSD",1724787910353,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787910566,50.0,155.13,155.08,14.09138001]
["bitfinex","SOLUSD",1724787913033,50.0,155.13,155.08,12.80189574]
["bitfinex","SOLUSD",1724787914238,51.12359973,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724787915555,50.0,155.17,155.1,14.09124692]
["bitfinex","SOLUSD",1724787916030,50.0,155.17,155.11,1.28925801]
["bitfinex","SOLUSD",1724787916230,50.0,155.17,155.12,12.80189574]
["bitfinex","SOLUSD",1724787919654,50.0,155.19,155.12,12.80189574]
["bitfinex","SOLUSD",1724787920353,50.0,155.19,155.13,20.0]
["bitfinex","SOLUSD",1724787922561,50.0,155.19,155.14,14.3418952]
["bitfinex","SOLUSD",1724787922859,50.0,155.19,155.09,21.007]
["bitfinex","SOLUSD",1724787923148,50.0,155.19,155.11,12.80189574]
["bitfinex","SOLUSD",1724787923351,50.0,155.19,155.12,20.25098]
["bitfinex","SOLUSD",1724787923650,50.0,155.19,155.13,12.80189574]
["bitfinex","SOLUSD",1724787923958,50.0,155.19,155.14,20.12549]
["bitfinex","SOLUSD",1724787925049,50.0,155.21,155.15,12.80189574]
["bitfinex","SOLUSD",1724787925255,1.12291086,155.22,155.16,21.4143901]
["bitfinex","SOLUSD",1724787925550,50.0,155.23,155.17,12.80189574]
["bitfinex","SOLUSD",1724787926145,50.0,155.23,155.18,1.28873144]
["bitfinex","SOLUSD",1724787926454,50.0,155.23,155.18,21.28873144]
["bitfinex","SOLUSD",1724787928955,50.0,155.23,155.18,20.0]
["bitfinex","SOLUSD",1724787936152,50.0,155.21,155.16,20.0]
["bitfinex","SOLUSD",1724787936651,50.0,155.19,155.16,20.0]
["bitfinex","SOLUSD",1724787936851,50.0,155.19,155.14,20.0]
["bitfinex","SOLUSD",1724787948453,50.0,155.17,155.11,16.5153]
["bitfinex","SOLUSD",1724787948773,50.0,155.17,155.08,1.61554483]
["bitfinex","SOLUSD",1724787948947,50.0,155.17,155.09,12.80189574]
["bitfinex","SOLUSD",1724787949959,50.0,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1724787950145,50.0,155.17,155.1,20.25098]
["bitfinex","SOLUSD",1724787950350,50.0,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1724787950554,50.0,155.17,155.1,20.25098]
["bitfinex","SOLUSD",1724787953555,50.0,155.15,155.1,20.25098]
["bitfinex","SOLUSD",1724787958178,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724787958365,50.0,155.15,155.08,32.80189574]
["bitfinex","SOLUSD",1724787958559,50.0,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1724787963063,50.0,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1724787963279,50.0,155.13,155.07,12.80189574]
["bitfinex","SOLUSD",1724787963580,50.0,155.13,155.08,20.25098]
["bitfinex","SOLUSD",1724787964865,50.0,155.13,155.09,12.80189574]
["bitfinex","SOLUSD",1724787965185,50.0,155.13,155.1,20.0]
["bitfinex","SOLUSD",1724787965572,1.12294027,155.23,155.13,22.7075]
["bitfinex","SOLUSD",1724787965889,50.0,155.32,155.22,12.80189574]
["bitfinex","SOLUSD",1724787966182,50.0,155.32,155.25,12.80189574]
["bitfinex","SOLUSD",1724787966385,50.0,155.32,155.26,20.0]
["bitfinex","SOLUSD",1724787966592,50.0,155.32,155.26,20.12549]
["bitfinex","SOLUSD",1724787966763,50.0,155.34,155.27,12.80189574]
["bitfinex","SOLUSD",1724787966968,56.5076,155.36,155.29,12.80189574]
["bitfinex","SOLUSD",1724787967280,56.5076,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724787967468,50.0,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724787967864,50.0,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1724787968171,50.0,155.29,155.24,1.61423587]
["bitfinex","SOLUSD",1724787968370,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724787969621,56.5508,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724787969771,50.0,155.27,155.21,1.12260136]
["bitfinex","SOLUSD",1724787971288,50.0,155.27,155.21,21.12260136]
["bitfinex","SOLUSD",1724787971584,50.0,155.27,155.22,12.80189574]
["bitfinex","SOLUSD",1724787971786,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724787971990,56.5508,155.29,155.23,20.0]
["bitfinex","SOLUSD",1724787972171,56.5508,155.29,155.24,12.80189574]
["bitfinex","SOLUSD",1724787972979,50.0,155.27,155.24,12.80189574]
["bitfinex","SOLUSD",1724787973367,56.5508,155.29,155.24,12.80189574]
["bitfinex","SOLUSD",1724787973986,56.5508,155.29,155.23,51.93210558]
["bitfinex","SOLUSD",1724787974189,6.5508,155.29,155.23,51.93210558]
["bitfinex","SOLUSD",1724787974497,56.5508,155.29,155.23,51.93210558]
["bitfinex","SOLUSD",1724787974786,6.5508,155.29,155.25,31.93210558]
["bitfinex","SOLUSD",1724787975097,6.5508,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1724787975270,6.5508,155.29,155.26,20.12549]
["bitfinex","SOLUSD",1724787975799,50.0,155.31,155.26,20.12549]
["bitfinex","SOLUSD",1724787976469,50.0,155.31,155.26,20.0]
["bitfinex","SOLUSD",1724787976989,50.0,155.31,155.23,31.93210558]
["bitfinex","SOLUSD",1724787976990,50.0,155.31,155.24,20.0]
["bitfinex","SOLUSD",1724787977795,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724787982606,50.0,155.27,155.21,31.93210558]
["bitfinex","SOLUSD",1724787982897,56.5817,155.27,155.21,31.93210558]
["bitfinex","SOLUSD",1724787984095,6.5817,155.27,155.21,31.93210558]
["bitfinex","SOLUSD",1724787984268,6.5817,155.27,155.22,20.25098]
["bitfinex","SOLUSD",1724787984777,6.5817,155.27,155.23,31.93210558]
["bitfinex","SOLUSD",1724787984990,16.1766,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724787987305,16.1766,155.29,155.23,31.93210558]
["bitfinex","SOLUSD",1724787987600,16.1766,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724787988201,16.1766,155.29,155.24,21.28814519]
["bitfinex","SOLUSD",1724787988497,16.1766,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724787988794,16.1766,155.29,155.25,0.25098]
["bitfinex","SOLUSD",1724787990103,6.5817,155.31,155.25,0.25098]
["bitfinex","SOLUSD",1724787990279,6.5817,155.31,155.27,31.93210558]
["bitfinex","SOLUSD",1724787990478,6.5817,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724787990889,6.5817,155.31,155.27,31.93210558]
["bitfinex","SOLUSD",1724787991088,6.5817,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724787992303,6.5817,155.31,155.26,20.0]
["bitfinex","SOLUSD",1724787998204,6.5817,155.31,155.26,32.76837052]
["bitfinex","SOLUSD",1724787998405,65.4075,155.33,155.3,12.76837052]
["bitfinex","SOLUSD",1724787998618,50.0,155.33,155.3,12.76837052]
["bitfinex","SOLUSD",1724788000010,50.0,155.33,155.27,33.32622981]
["bitfinex","SOLUSD",1724788000214,50.0,155.33,155.28,20.12549]
["bitfinex","SOLUSD",1724788002497,50.0,155.33,155.29,1.2877796]
["bitfinex","SOLUSD",1724788002701,50.0,155.33,155.28,20.12549]
["bitfinex","SOLUSD",1724788002906,50.0,155.33,155.29,1.28777974]
["bitfinex","SOLUSD",1724788003221,50.0,155.33,155.28,20.12549]
["bitfinex","SOLUSD",1724788004013,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788010712,50.0,155.33,155.29,31.91296459]
["bitfinex","SOLUSD",1724788010917,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788011219,56.122,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724788020128,6.122,155.35,155.3,21.28768453]
["bitfinex","SOLUSD",1724788020427,65.8582628,155.37,155.32,12.76273151]
["bitfinex","SOLUSD",1724788020633,65.8582628,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788022423,65.8582628,155.37,155.32,12.76273151]
["bitfinex","SOLUSD",1724788022616,65.8582628,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788022819,50.0,155.35,155.33,20.0]
["bitfinex","SOLUSD",1724788023033,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724788023536,50.0,155.33,155.23,22.701]
["bitfinex","SOLUSD",1724788023830,50.0,155.33,155.27,12.76273151]
["bitfinex","SOLUSD",1724788024901,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788028528,50.0,155.33,155.27,12.76273151]
["bitfinex","SOLUSD",1724788028731,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788029609,6.5267,155.34,155.29,12.76273151]
["bitfinex","SOLUSD",1724788029937,6.5267,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724788030515,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788032009,50.0,155.33,155.29,12.76273151]
["bitfinex","SOLUSD",1724788032230,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788032530,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788035329,6.5267,155.34,155.29,12.76273151]
["bitfinex","SOLUSD",1724788035523,6.5267,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724788036333,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788036515,6.5267,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724788036839,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788041629,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788041829,50.0,155.33,155.29,4.97472559]
["bitfinex","SOLUSD",1724788042029,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788042244,50.0,155.33,155.29,4.9746955]
["bitfinex","SOLUSD",1724788042541,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788042736,50.0,155.33,155.29,4.97467694]
["bitfinex","SOLUSD",1724788042942,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788043129,50.0,155.33,155.29,4.97466779]
["bitfinex","SOLUSD",1724788043323,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788043526,50.0,155.33,155.29,4.97460831]
["bitfinex","SOLUSD",1724788043724,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788043925,50.0,155.33,155.29,1.6138865]
["bitfinex","SOLUSD",1724788044233,6.5267,155.34,155.25,7.29985719]
["bitfinex","SOLUSD",1724788044234,50.0,155.3,155.25,7.29985719]
["bitfinex","SOLUSD",1724788044540,50.0,155.27,155.26,4.97541613]
["bitfinex","SOLUSD",1724788044729,50.0,155.27,155.26,1.61407998]
["bitfinex","SOLUSD",1724788045441,50.0,155.27,155.23,1.29143665]
["bitfinex","SOLUSD",1724788045747,50.0,155.27,155.24,6.26762096]
["bitfinex","SOLUSD",1724788045950,50.0,155.27,155.25,24.97618431]
["bitfinex","SOLUSD",1724788046119,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724788046427,50.0,155.27,155.24,4.9762677]
["bitfinex","SOLUSD",1724788046624,50.0,155.27,155.25,1.61432755]
["bitfinex","SOLUSD",1724788046835,50.0,155.25,155.23,20.0]
["bitfinex","SOLUSD",1724788047144,50.0,155.25,155.24,1.61433475]
["bitfinex","SOLUSD",1724788047436,50.0,155.27,155.24,1.61433475]
["bitfinex","SOLUSD",1724788047638,50.0,155.27,155.25,1.61433475]
["bitfinex","SOLUSD",1724788047847,50.0,155.27,155.23,4.65338812]
["bitfinex","SOLUSD",1724788048047,50.0,155.27,155.24,1.61431787]
["bitfinex","SOLUSD",1724788048225,50.0,155.27,155.25,1.61430011]
["bitfinex","SOLUSD",1724788048421,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724788048629,50.0,155.27,155.24,1.61432545]
["bitfinex","SOLUSD",1724788048843,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724788049028,50.0,155.27,155.24,1.61432605]
["bitfinex","SOLUSD",1724788049229,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724788049546,50.0,155.27,155.24,1.61431729]
["bitfinex","SOLUSD",1724788049732,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724788049936,50.0,155.27,155.24,1.61431729]
["bitfinex","SOLUSD",1724788050117,50.0,155.27,155.23,20.0]
["bitfinex","SOLUSD",1724788050322,6.4698,155.28,155.24,1.61431729]
["bitfinex","SOLUSD",1724788050534,6.4698,155.28,155.24,12.76273151]
["bitfinex","SOLUSD",1724788050722,6.4698,155.28,155.25,1.61417228]
["bitfinex","SOLUSD",1724788050935,6.4698,155.28,155.24,12.76273151]
["bitfinex","SOLUSD",1724788051124,65.3488,155.31,155.25,1.61417353]
["bitfinex","SOLUSD",1724788051322,56.5424,155.32,155.26,12.76273151]
["bitfinex","SOLUSD",1724788051555,50.0,155.32,155.28,12.76273151]
["bitfinex","SOLUSD",1724788051849,50.0,155.34,155.28,12.76273151]
["bitfinex","SOLUSD",1724788052025,50.0,155.34,155.29,20.0]
["bitfinex","SOLUSD",1724788056055,50.0,155.34,155.3,12.76273151]
["bitfinex","SOLUSD",1724788056435,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724788058054,50.0,155.34,155.28,12.76273151]
["bitfinex","SOLUSD",1724788058252,50.0,155.34,155.29,21.61382515]
["bitfinex","SOLUSD",1724788058462,50.0,155.34,155.29,20.0]
["bitfinex","SOLUSD",1724788064348,50.0,155.34,155.3,1.61382877]
["bitfinex","SOLUSD",1724788064563,50.0,155.34,155.29,20.0]
["bitfinex","SOLUSD",1724788064857,50.0,155.34,155.3,1.61373075]
["bitfinex","SOLUSD",1724788065064,50.0,155.34,155.29,20.0]
["bitfinex","SOLUSD",1724788065448,50.0,155.34,155.3,1.61374885]
["bitfinex","SOLUSD",1724788065631,50.0,155.34,155.29,20.0]
["bitfinex","SOLUSD",1724788067964,50.0,155.34,155.3,1.61374157]
["bitfinex","SOLUSD",1724788068262,50.0,155.32,155.29,20.0]
["bitfinex","SOLUSD",1724788073062,50.0,155.32,155.3,1.61383969]
["bitfinex","SOLUSD",1724788073265,50.0,155.32,155.29,20.0]
["bitfinex","SOLUSD",1724788074870,50.0,155.34,155.3,12.76273151]
["bitfinex","SOLUSD",1724788075063,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724788084880,50.4507628,155.37,155.32,12.76273151]
["bitfinex","SOLUSD",1724788085180,50.4507628,155.37,155.34,12.76273151]
["bitfinex","SOLUSD",1724788086965,50.0,155.35,155.31,20.0]
["bitfinex","SOLUSD",1724788087164,50.0,155.31,155.27,3.36020147]
["bitfinex","SOLUSD",1724788087475,18.79103151,155.35,155.22,6.4303]
["bitfinex","SOLUSD",1724788087476,50.0,155.27,155.22,6.4303]
["bitfinex","SOLUSD",1724788087677,50.0,155.27,155.26,3.36112709]
["bitfinex","SOLUSD",1724788087881,50.0,155.27,155.24,3.36147918]
["bitfinex","SOLUSD",1724788088070,50.0,155.27,155.23,12.76273151]
["bitfinex","SOLUSD",1724788088071,50.0,155.27,155.25,1.61421768]
["bitfinex","SOLUSD",1724788088261,50.0,155.27,155.23,12.76273151]
["bitfinex","SOLUSD",1724788088459,50.0,155.27,155.24,1.61431672]
["bitfinex","SOLUSD",1724788088680,50.0,155.27,155.21,36.88063274]
["bitfinex","SOLUSD",1724788088873,50.0,155.25,155.22,1.61432694]
["bitfinex","SOLUSD",1724788089056,50.0,155.25,155.23,1.61432694]
["bitfinex","SOLUSD",1724788089262,50.0,155.25,155.21,20.66783274]
["bitfinex","SOLUSD",1724788089575,50.0,155.25,155.22,21.6143274]
["bitfinex","SOLUSD",1724788089775,50.0,155.25,155.23,1.6143274]
["bitfinex","SOLUSD",1724788089990,50.0,155.25,155.24,1.6143274]
["bitfinex","SOLUSD",1724788090282,50.0,155.25,155.22,20.0]
["bitfinex","SOLUSD",1724788090484,50.0,155.27,155.23,12.76273151]
["bitfinex","SOLUSD",1724788090788,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788093283,50.0,155.31,155.25,12.76273151]
["bitfinex","SOLUSD",1724788093460,50.0,155.31,155.27,12.76273151]
["bitfinex","SOLUSD",1724788094779,50.0,155.29,155.25,12.76273151]
["bitfinex","SOLUSD",1724788094980,50.0,155.29,155.26,20.0]
["bitfinex","SOLUSD",1724788096180,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788098870,50.0,155.29,155.25,12.76273151]
["bitfinex","SOLUSD",1724788099086,50.0,155.29,155.26,20.0]
["bitfinex","SOLUSD",1724788102591,50.0,155.31,155.26,20.0]
["bitfinex","SOLUSD",1724788111278,50.0,155.28,155.26,20.0]
["bitfinex","SOLUSD",1724788111679,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724788112174,50.0,155.28,155.21,12.76273151]
["bitfinex","SOLUSD",1724788112375,50.0,155.28,155.22,21.61433049]
["bitfinex","SOLUSD",1724788112575,50.0,155.28,155.23,1.61433023]
["bitfinex","SOLUSD",1724788112793,50.0,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724788113376,50.0,155.28,155.23,1.61432114]
["bitfinex","SOLUSD",1724788113691,50.0,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724788113889,21.6094,155.35,155.23,14.50254265]
["bitfinex","SOLUSD",1724788113890,50.0,155.3,155.23,14.50254265]
["bitfinex","SOLUSD",1724788114096,50.0,155.3,155.24,20.0]
["bitfinex","SOLUSD",1724788115998,50.0,155.27,155.24,20.0]
["bitfinex","SOLUSD",1724788117301,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788117885,50.0,155.27,155.24,20.0]
["bitfinex","SOLUSD",1724788118904,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788127527,50.0,155.27,155.24,20.0]
["bitfinex","SOLUSD",1724788131010,50.0,155.25,155.19,15.828]
["bitfinex","SOLUSD",1724788131203,50.0,155.25,155.2,22.90594373]
["bitfinex","SOLUSD",1724788131415,50.0,155.27,155.21,2.90594373]
["bitfinex","SOLUSD",1724788131603,50.0,155.27,155.22,2.90594373]
["bitfinex","SOLUSD",1724788131803,50.0,155.27,155.23,1.6144139]
["bitfinex","SOLUSD",1724788132019,50.0,155.27,155.24,1.6144139]
["bitfinex","SOLUSD",1724788132200,50.0,155.27,155.22,1.2915311]
["bitfinex","SOLUSD",1724788132401,50.0,155.27,155.23,1.61441517]
["bitfinex","SOLUSD",1724788132600,50.0,155.27,155.24,1.61441517]
["bitfinex","SOLUSD",1724788132808,50.0,155.27,155.21,1.29153232]
["bitfinex","SOLUSD",1724788133012,50.0,155.27,155.22,2.90594893]
["bitfinex","SOLUSD",1724788133320,50.0,155.27,155.23,2.90594893]
["bitfinex","SOLUSD",1724788133513,50.0,155.27,155.24,1.61441661]
["bitfinex","SOLUSD",1724788133708,50.0,155.27,155.25,1.61441661]
["bitfinex","SOLUSD",1724788134016,50.0,155.27,155.2,20.0]
["bitfinex","SOLUSD",1724788134222,50.0,155.25,155.21,2.90594066]
["bitfinex","SOLUSD",1724788134517,50.0,155.25,155.22,2.90594066]
["bitfinex","SOLUSD",1724788134705,50.0,155.25,155.23,1.61441148]
["bitfinex","SOLUSD",1724788134911,50.0,155.25,155.24,1.61441148]
["bitfinex","SOLUSD",1724788135112,50.0,155.25,155.21,1.29163562]
["bitfinex","SOLUSD",1724788135305,50.0,155.25,155.22,1.61457841]
["bitfinex","SOLUSD",1724788135499,50.0,155.25,155.23,1.61457841]
["bitfinex","SOLUSD",1724788135719,50.0,155.25,155.2,20.0]
["bitfinex","SOLUSD",1724788136019,50.0,155.25,155.21,2.90630778]
["bitfinex","SOLUSD",1724788136213,50.0,155.25,155.22,1.61460058]
["bitfinex","SOLUSD",1724788136411,50.0,155.25,155.2,20.0]
["bitfinex","SOLUSD",1724788137105,50.0,155.23,155.2,20.0]
["bitfinex","SOLUSD",1724788139224,50.0,155.25,155.2,20.0]
["bitfinex","SOLUSD",1724788140207,50.0,155.23,155.2,20.0]
["bitfinex","SOLUSD",1724788141703,50.0,155.23,155.16,25.88552048]
["bitfinex","SOLUSD",1724788141704,50.0,155.23,155.17,21.29186999]
["bitfinex","SOLUSD",1724788141900,50.0,155.23,155.17,20.0]
["bitfinex","SOLUSD",1724788142329,50.0,155.23,155.17,21.29191875]
["bitfinex","SOLUSD",1724788142513,50.0,155.23,155.17,20.0]
["bitfinex","SOLUSD",1724788147628,56.2543,155.25,155.17,20.0]
["bitfinex","SOLUSD",1724788147809,50.0,155.27,155.21,12.76273151]
["bitfinex","SOLUSD",1724788148007,50.0,155.25,155.21,12.76273151]
["bitfinex","SOLUSD",1724788148225,50.0,155.25,155.22,20.0]
["bitfinex","SOLUSD",1724788148731,50.0,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724788149737,50.0,155.27,155.23,12.76273151]
["bitfinex","SOLUSD",1724788150117,23.0907,155.29,155.23,12.76273151]
["bitfinex","SOLUSD",1724788150118,73.0907,155.29,155.23,12.76273151]
["bitfinex","SOLUSD",1724788150328,50.0,155.29,155.23,12.76273151]
["bitfinex","SOLUSD",1724788150513,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788150718,50.0,155.29,155.25,12.76273151]
["bitfinex","SOLUSD",1724788151416,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788152733,22.8194,155.33,155.24,20.0]
["bitfinex","SOLUSD",1724788152734,50.0,155.26,155.24,20.0]
["bitfinex","SOLUSD",1724788154327,50.0,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724788155412,50.0,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724788158631,50.0,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724788158934,50.0,155.28,155.22,20.0]
["bitfinex","SOLUSD",1724788161032,50.0,155.28,155.23,12.76273151]
["bitfinex","SOLUSD",1724788161229,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724788169223,50.0,155.26,155.24,20.0]
["bitfinex","SOLUSD",1724788169421,50.0,155.26,155.22,3.3621968]
["bitfinex","SOLUSD",1724788169738,50.0,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724788176010,50.0,155.28,155.23,12.76273151]
["bitfinex","SOLUSD",1724788176212,50.0,155.3,155.25,12.76273151]
["bitfinex","SOLUSD",1724788185248,50.0,155.28,155.25,12.76273151]
["bitfinex","SOLUSD",1724788185443,50.0,155.28,155.24,20.0]
["bitfinex","SOLUSD",1724788185744,50.0,155.28,155.23,36.12461671]
["bitfinex","SOLUSD",1724788185952,50.0,155.28,155.23,32.76273151]
["bitfinex","SOLUSD",1724788190228,50.0,155.28,155.24,3.36179363]
["bitfinex","SOLUSD",1724788190430,50.0,155.28,155.23,32.76273151]
["bitfinex","SOLUSD",1724788193242,50.0,155.28,155.24,1.2914185]
["bitfinex","SOLUSD",1724788193438,50.0,155.28,155.23,32.76273151]
["bitfinex","SOLUSD",1724788193651,50.0,155.28,155.24,1.29141861]
["bitfinex","SOLUSD",1724788193951,50.0,155.28,155.23,32.76273151]
["bitfinex","SOLUSD",1724788195327,50.0,155.28,155.24,1.29144567]
["bitfinex","SOLUSD",1724788195549,50.0,155.28,155.23,32.76273151]
["bitfinex","SOLUSD",1724788195727,50.0,155.28,155.24,1.29143203]
["bitfinex","SOLUSD",1724788195933,50.0,155.26,155.23,20.0]
["bitfinex","SOLUSD",1724788196132,50.0,155.26,155.21,12.76273151]
["bitfinex","SOLUSD",1724788196446,50.0,155.26,155.24,20.0]
["bitfinex","SOLUSD",1724788196950,50.0,155.26,155.23,20.0]
["bitfinex","SOLUSD",1724788197151,50.0,155.26,155.22,25.97197994]
["bitfinex","SOLUSD",1724788197333,50.0,155.26,155.22,20.0]
["bitfinex","SOLUSD",1724788200344,50.0,155.24,155.18,9.59277604]
["bitfinex","SOLUSD",1724788200545,50.0,155.22,155.19,5.97281934]
["bitfinex","SOLUSD",1724788200853,50.0,155.24,155.18,12.76273151]
["bitfinex","SOLUSD",1724788201057,50.0,155.26,155.19,5.97294171]
["bitfinex","SOLUSD",1724788201246,56.3792,155.28,155.22,12.76273151]
["bitfinex","SOLUSD",1724788202049,56.3792,155.28,155.23,1.61462994]
["bitfinex","SOLUSD",1724788202336,56.3792,155.28,155.22,12.76273151]
["bitfinex","SOLUSD",1724788202537,56.3792,155.28,155.23,1.61462943]
["bitfinex","SOLUSD",1724788202747,50.0,155.25,155.2,12.76273151]
["bitfinex","SOLUSD",1724788202953,50.0,155.25,155.21,21.61463612]
["bitfinex","SOLUSD",1724788203152,50.0,155.25,155.22,1.61463612]
["bitfinex","SOLUSD",1724788203338,50.0,155.25,155.23,1.61463612]
["bitfinex","SOLUSD",1724788203539,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724788203739,50.0,155.25,155.22,1.61463695]
["bitfinex","SOLUSD",1724788203939,50.0,155.25,155.23,1.61463695]
["bitfinex","SOLUSD",1724788204146,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724788204357,50.0,155.25,155.22,1.61467987]
["bitfinex","SOLUSD",1724788204560,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724788204775,50.0,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724788205641,50.0,155.25,155.2,1.61482614]
["bitfinex","SOLUSD",1724788205949,50.0,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724788208061,50.0,155.27,155.2,12.76273151]
["bitfinex","SOLUSD",1724788208265,50.0,155.27,155.22,12.76273151]
["bitfinex","SOLUSD",1724788208648,50.0,155.25,155.21,20.0]
["bitfinex","SOLUSD",1724788208970,50.0,155.23,155.21,20.0]
["bitfinex","SOLUSD",1724788209270,50.0,155.23,155.18,12.76273151]
["bitfinex","SOLUSD",1724788209439,50.0,155.23,155.19,20.0]
["bitfinex","SOLUSD",1724788211469,50.0,155.21,155.19,20.0]
["bitfinex","SOLUSD",1724788211674,50.0,155.21,155.15,9.59277604]
["bitfinex","SOLUSD",1724788211675,50.0,155.21,155.16,20.0]
["bitfinex","SOLUSD",1724788212170,50.0,155.19,155.12,5.8546182]
["bitfinex","SOLUSD",1724788212367,50.0,155.19,155.12,18.61734971]
["bitfinex","SOLUSD",1724788212568,50.0,155.19,155.12,12.76273151]
["bitfinex","SOLUSD",1724788212948,50.0,155.19,155.11,9.59277604]
["bitfinex","SOLUSD",1724788213352,50.0,155.19,155.11,22.35550755]
["bitfinex","SOLUSD",1724788214569,50.0,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1724788214959,50.0,155.19,155.12,20.12549]
["bitfinex","SOLUSD",1724788215360,50.0,155.19,155.13,12.76273151]
["bitfinex","SOLUSD",1724788215572,50.0,155.19,155.14,20.0]
["bitfinex","SOLUSD",1724788219959,6.6152,155.22,155.14,20.0]
["bitfinex","SOLUSD",1724788219960,50.0,155.21,155.15,12.76273151]
["bitfinex","SOLUSD",1724788220164,50.0,155.21,155.16,20.0]
["bitfinex","SOLUSD",1724788220471,50.0,155.19,155.16,20.0]
["bitfinex","SOLUSD",1724788221766,50.0,155.17,155.08,5.8546182]
["bitfinex","SOLUSD",1724788221965,50.0,155.17,155.09,58.01371151]
["bitfinex","SOLUSD",1724788222760,50.0,155.15,155.08,5.8546182]
["bitfinex","SOLUSD",1724788222959,50.0,155.15,155.08,18.61734971]
["bitfinex","SOLUSD",1724788223163,50.0,155.15,155.09,20.0]
["bitfinex","SOLUSD",1724788223974,50.0,155.15,155.09,32.76273151]
["bitfinex","SOLUSD",1724788224276,50.0,155.13,155.09,20.0]
["bitfinex","SOLUSD",1724788224778,50.0,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724788225165,50.0,155.11,155.08,20.0]
["bitfinex","SOLUSD",1724788225485,50.0,155.11,155.04,23.72296203]
["bitfinex","SOLUSD",1724788225693,50.0,155.11,155.04,12.76273151]
["bitfinex","SOLUSD",1724788226190,50.0,155.11,155.06,12.76273151]
["bitfinex","SOLUSD",1724788226690,50.0,155.11,155.07,20.0]
["bitfinex","SOLUSD",1724788230491,50.0,155.09,155.03,18.61734971]
["bitfinex","SOLUSD",1724788231676,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724788232902,50.0,155.09,155.05,12.76273151]
["bitfinex","SOLUSD",1724788233084,50.0,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724788236587,50.0,155.09,155.04,20.0]
["bitfinex","SOLUSD",1724788237193,50.0,155.09,155.05,12.76273151]
["bitfinex","SOLUSD",1724788237397,50.0,155.09,155.06,20.0]
["bitfinex","SOLUSD",1724788242314,6.6607,155.1,155.06,20.0]
["bitfinex","SOLUSD",1724788243580,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724788245506,15.5575,155.12,155.07,12.76273151]
["bitfinex","SOLUSD",1724788246097,50.0,155.11,155.07,12.76273151]
["bitfinex","SOLUSD",1724788246406,50.0,155.07,155.06,20.0]
["bitfinex","SOLUSD",1724788246608,50.0,155.07,155.03,20.0]
["bitfinex","SOLUSD",1724788248391,6.4011,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724788248588,50.0,155.09,155.03,32.76273151]
["bitfinex","SOLUSD",1724788248990,50.0,155.07,155.03,32.76273151]
["bitfinex","SOLUSD",1724788249713,50.0,155.07,155.03,20.0]
["bitfinex","SOLUSD",1724788250591,50.0,155.07,155.02,12.76273151]
["bitfinex","SOLUSD",1724788250798,50.0,155.07,155.03,20.0]
["bitfinex","SOLUSD",1724788253590,50.0,155.09,155.03,20.0]
["bitfinex","SOLUSD",1724788253795,50.0,155.09,155.03,21.28989062]
["bitfinex","SOLUSD",1724788254098,50.0,155.09,155.04,12.76273151]
["bitfinex","SOLUSD",1724788254301,50.0,155.09,155.05,20.0]
["bitfinex","SOLUSD",1724788255095,50.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724788256014,50.0,155.08,155.05,20.0]
["bitfinex","SOLUSD",1724788256324,50.0,155.08,155.04,12.76273151]
["bitfinex","SOLUSD",1724788256613,50.0,155.08,155.05,20.0]
["bitfinex","SOLUSD",1724788257324,50.0,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724788260293,50.0,155.08,155.04,12.76273151]
["bitfinex","SOLUSD",1724788260519,50.0,155.08,155.05,20.0]
["bitfinex","SOLUSD",1724788261319,50.0,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724788263403,50.0,155.06,155.01,12.76273151]
["bitfinex","SOLUSD",1724788263607,50.0,155.06,155.02,20.0]
["bitfinex","SOLUSD",1724788265321,50.0,155.09,155.05,12.76273151]
["bitfinex","SOLUSD",1724788266105,21.5922,155.12,155.05,12.76273151]
["bitfinex","SOLUSD",1724788266106,50.0,155.11,155.05,12.76273151]
["bitfinex","SOLUSD",1724788266412,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724788269436,50.0,155.11,155.07,1.61622828]
["bitfinex","SOLUSD",1724788269637,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724788269932,50.0,155.09,155.07,1.61622805]
["bitfinex","SOLUSD",1724788270240,34.35493151,155.12,155.01,8.65388715]
["bitfinex","SOLUSD",1724788270241,50.0,155.05,155.04,1.61651595]
["bitfinex","SOLUSD",1724788270443,50.0,155.05,155.01,12.76273151]
["bitfinex","SOLUSD",1724788270738,50.0,155.05,155.02,1.61658694]
["bitfinex","SOLUSD",1724788271034,50.0,155.05,155.03,1.61658694]
["bitfinex","SOLUSD",1724788271229,50.0,155.05,155.04,1.61657819]
["bitfinex","SOLUSD",1724788273331,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788273522,50.0,155.05,155.03,1.61658671]
["bitfinex","SOLUSD",1724788273729,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788273931,50.0,155.05,155.03,1.61658671]
["bitfinex","SOLUSD",1724788274137,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788274357,50.0,155.05,155.03,1.61658648]
["bitfinex","SOLUSD",1724788274521,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788274842,50.0,155.05,155.03,1.61658648]
["bitfinex","SOLUSD",1724788275044,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788275243,50.0,155.05,155.03,1.61659584]
["bitfinex","SOLUSD",1724788275432,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788275751,50.0,155.05,155.03,1.61659607]
["bitfinex","SOLUSD",1724788275919,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788276115,50.0,155.05,155.03,1.61666609]
["bitfinex","SOLUSD",1724788276319,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788276516,50.0,155.05,155.03,1.61666609]
["bitfinex","SOLUSD",1724788276749,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788276926,50.0,155.05,155.03,1.61666609]
["bitfinex","SOLUSD",1724788277221,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788277426,50.0,155.05,155.03,1.61659741]
["bitfinex","SOLUSD",1724788277649,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788277851,50.0,155.05,155.03,1.61659741]
["bitfinex","SOLUSD",1724788278148,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724788278321,50.0,155.05,155.0,20.0]
["bitfinex","SOLUSD",1724788278520,50.0,155.03,155.01,1.61667048]
["bitfinex","SOLUSD",1724788278744,50.0,155.03,155.02,1.61667048]
["bitfinex","SOLUSD",1724788279250,50.0,155.03,155.0,20.0]
["bitfinex","SOLUSD",1724788279449,50.0,155.03,155.02,1.61671129]
["bitfinex","SOLUSD",1724788279757,50.0,155.03,155.0,20.0]
["bitfinex","SOLUSD",1724788279938,50.0,155.03,155.01,1.61684699]
["bitfinex","SOLUSD",1724788280116,50.0,155.03,155.0,20.0]
["bitfinex","SOLUSD",1724788280325,50.0,155.03,154.98,0.3929019]
["bitfinex","SOLUSD",1724788280523,50.0,155.03,154.99,1.6168914]
["bitfinex","SOLUSD",1724788280720,50.0,155.03,154.98,0.3929019]
["bitfinex","SOLUSD",1724788280940,50.0,155.03,154.99,1.61695216]
["bitfinex","SOLUSD",1724788281140,50.0,155.03,154.98,0.3929019]
["bitfinex","SOLUSD",1724788281141,50.0,155.01,154.98,0.3929019]
["bitfinex","SOLUSD",1724788281350,50.0,155.01,154.99,1.61699543]
["bitfinex","SOLUSD",1724788281529,50.0,155.01,154.98,0.3929019]
["bitfinex","SOLUSD",1724788281926,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788286227,95.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788289825,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788290253,72.4244,155.01,154.98,0.3929019]
["bitfinex","SOLUSD",1724788290557,56.1075,155.01,154.98,0.3929019]
["bitfinex","SOLUSD",1724788290945,50.0,155.01,154.98,20.3929019]
["bitfinex","SOLUSD",1724788291248,50.0,155.03,154.99,12.76273151]
["bitfinex","SOLUSD",1724788291549,50.0,155.01,154.99,12.76273151]
["bitfinex","SOLUSD",1724788291957,50.0,155.03,154.99,12.76273151]
["bitfinex","SOLUSD",1724788292958,50.0,155.01,154.99,12.76273151]
["bitfinex","SOLUSD",1724788293332,50.0,155.01,154.98,20.3929019]
["bitfinex","SOLUSD",1724788300960,50.0,155.03,154.98,20.3929019]
["bitfinex","SOLUSD",1724788304453,50.0,155.03,154.98,0.3929019]
["bitfinex","SOLUSD",1724788304873,50.0,155.03,154.98,20.3929019]
["bitfinex","SOLUSD",1724788307073,50.0,155.01,154.98,20.3929019]
["bitfinex","SOLUSD",1724788307287,50.0,155.01,154.98,0.3929019]
["bitfinex","SOLUSD",1724788322586,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788323477,95.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788326393,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788332491,50.0,155.03,154.98,0.3929019]
["bitfinex","SOLUSD",1724788332683,50.0,155.01,154.98,0.3929019]
["bitfinex","SOLUSD",1724788333587,50.0,155.01,154.98,20.3929019]
["bitfinex","SOLUSD",1724788334577,22.1334,155.05,154.98,20.3929019]
["bitfinex","SOLUSD",1724788334578,50.0,155.03,154.98,20.3929019]
["bitfinex","SOLUSD",1724788334787,50.0,155.01,154.98,20.3929019]
["bitfinex","SOLUSD",1724788337091,50.0,154.99,154.98,20.3929019]
["bitfinex","SOLUSD",1724788337901,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788346805,95.12549,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788352829,101.94920723,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788354039,103.07351509,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788355334,133.07351509,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788356315,103.07351509,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788358118,102.82253509,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788358339,56.69822723,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788358524,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788363634,95.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788370531,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788381755,107.88822151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788381931,130.39722151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788382357,137.22130632,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788384539,167.22130632,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788385932,137.22130632,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788388546,130.52271151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788389560,160.52271151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788390542,147.75998,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788390744,160.52271151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788391439,130.52271151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788394255,138.34469679,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788398059,103.07296528,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788398262,57.82198528,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788398571,51.12451698,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788399361,50.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788406860,95.0,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788408379,95.12549,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788409158,107.88822151,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788412765,114.70837255,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788413360,144.70837255,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788414782,114.70837255,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788418586,144.70837255,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788420598,164.70837255,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788421989,165.83329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788422785,153.07056323,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788422990,165.83329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788425292,550.73329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788431292,165.83329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788434303,135.83329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788437082,165.83329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788437286,550.73329474,154.99,154.98,0.3929019]
["bitfinex","SOLUSD",1724788440404,50.0,154.9,154.88,22.7076]
["bitfinex","SOLUSD",1724788447582,50.0,154.92,154.88,22.7076]
["bitfinex","SOLUSD",1724788448482,50.0,154.9,154.88,22.7076]
["bitfinex","SOLUSD",1724788452213,50.0,154.92,154.88,35.47033151]
["bitfinex","SOLUSD",1724788453812,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788454194,50.0,154.96,154.92,12.76273151]
["bitfinex","SOLUSD",1724788454394,50.0,154.96,154.94,12.76273151]
["bitfinex","SOLUSD",1724788460508,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788462314,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788470219,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788472127,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788472608,50.0,154.98,154.96,14.05331233]
["bitfinex","SOLUSD",1724788472805,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788473023,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788475725,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788476304,50.0,154.98,154.95,35.7074]
["bitfinex","SOLUSD",1724788476502,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724788476709,50.0,154.98,154.92,32.76273151]
["bitfinex","SOLUSD",1724788477810,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788478121,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724788480712,50.0,154.98,154.95,12.76273151]
["bitfinex","SOLUSD",1724788487440,50.0,154.98,154.93,1.61746809]
["bitfinex","SOLUSD",1724788487644,50.0,154.98,154.92,20.0]
["bitfinex","SOLUSD",1724788487818,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788488015,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724788488664,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788488821,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724788490346,50.0,154.96,154.91,15.7074]
["bitfinex","SOLUSD",1724788490528,50.0,154.96,154.92,20.0]
["bitfinex","SOLUSD",1724788490726,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724788490927,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788491141,50.0,154.94,154.91,1.61784532]
["bitfinex","SOLUSD",1724788491354,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788491664,50.0,154.94,154.91,1.61792009]
["bitfinex","SOLUSD",1724788491953,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788492343,50.0,154.94,154.91,1.61793883]
["bitfinex","SOLUSD",1724788492544,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788492746,50.0,154.94,154.91,21.61793883]
["bitfinex","SOLUSD",1724788492957,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724788500449,50.0,154.94,154.92,12.76273151]
["bitfinex","SOLUSD",1724788500953,50.0,154.96,154.92,12.76273151]
["bitfinex","SOLUSD",1724788501273,50.0,154.96,154.94,12.76273151]
["bitfinex","SOLUSD",1724788502354,50.0,154.96,154.92,12.76273151]
["bitfinex","SOLUSD",1724788502555,50.0,154.94,154.92,12.76273151]
["bitfinex","SOLUSD",1724788503270,50.0,154.96,154.92,12.76273151]
["bitfinex","SOLUSD",1724788506951,50.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1724788506952,50.0,154.96,154.94,12.76273151]
["bitfinex","SOLUSD",1724788507775,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788508073,56.2344,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788508774,50.0,155.0,154.98,12.76273151]
["bitfinex","SOLUSD",1724788508971,50.0,155.02,154.98,12.76273151]
["bitfinex","SOLUSD",1724788509279,50.0,155.0,154.98,12.76273151]
["bitfinex","SOLUSD",1724788510269,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788510468,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788510649,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724788513772,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788515179,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788515662,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788516279,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788517274,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788517609,50.0,154.98,154.95,20.0]
["bitfinex","SOLUSD",1724788518168,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788519073,50.0,155.0,154.98,12.76273151]
["bitfinex","SOLUSD",1724788520486,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788524369,50.0,154.98,154.96,12.76273151]
["bitfinex","SOLUSD",1724788525490,50.0,154.98,154.93,12.76273151]
["bitfinex","SOLUSD",1724788525668,50.0,154.98,154.94,20.0]
["bitfinex","SOLUSD",1724788527269,50.0,154.98,154.95,12.76273151]
["bitfinex","SOLUSD",1724788528974,56.2827,155.0,154.95,12.76273151]
["bitfinex","SOLUSD",1724788529372,50.0,154.98,154.95,12.76273151]
["bitfinex","SOLUSD",1724788534972,50.0,154.98,154.94,20.0]
["bitfinex","SOLUSD",1724788535474,50.0,154.96,154.93,12.76273151]
["bitfinex","SOLUSD",1724788535681,50.0,154.96,154.94,20.0]
["bitfinex","SOLUSD",1724788537291,50.0,154.96,154.92,12.76273151]
["bitfinex","SOLUSD",1724788537497,15.1822,154.98,154.93,20.0]
["bitfinex","SOLUSD",1724788537498,50.0,154.94,154.93,20.0]
["bitfinex","SOLUSD",1724788538381,50.0,154.94,154.91,21.61773314]
["bitfinex","SOLUSD",1724788538577,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724788539799,50.0,154.94,154.92,12.76273151]
["bitfinex","SOLUSD",1724788540113,50.0,154.94,154.93,20.0]
["bitfinex","SOLUSD",1724788541168,50.0,154.97,154.93,32.76273151]
["bitfinex","SOLUSD",1724788541382,50.0,154.99,154.96,12.76273151]
["bitfinex","SOLUSD",1724788542780,50.0,154.96,154.94,12.76273151]
["bitfinex","SOLUSD",1724788542982,50.0,154.96,154.93,20.0]
["bitfinex","SOLUSD",1724788545374,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788546574,50.0,154.96,154.94,12.76273151]
["bitfinex","SOLUSD",1724788548000,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788548993,50.0,154.96,154.94,12.76273151]
["bitfinex","SOLUSD",1724788549403,50.0,154.98,154.94,12.76273151]
["bitfinex","SOLUSD",1724788550407,50.0,155.0,154.96,12.76273151]
["bitfinex","SOLUSD",1724788550580,50.0,155.0,154.98,12.76273151]
["bitfinex","SOLUSD",1724788551288,50.0,155.03,154.98,12.76273151]
["bitfinex","SOLUSD",1724788551709,50.0,155.03,154.99,20.0]
["bitfinex","SOLUSD",1724788552590,50.0,155.01,154.99,20.0]
["bitfinex","SOLUSD",1724788552902,6.2778,155.05,154.99,20.0]
["bitfinex","SOLUSD",1724788552903,50.0,155.03,154.99,20.0]
["bitfinex","SOLUSD",1724788553704,50.0,155.01,154.99,20.0]
["bitfinex","SOLUSD",1724788555883,50.0,155.03,154.99,20.0]
["bitfinex","SOLUSD",1724788558407,6.2778,155.05,154.95,0.12549]
["bitfinex","SOLUSD",1724788558408,50.0,155.01,154.95,0.12549]
["bitfinex","SOLUSD",1724788558701,50.0,155.01,154.97,12.76273151]
["bitfinex","SOLUSD",1724788559204,50.0,155.01,154.98,20.0]
["bitfinex","SOLUSD",1724788559601,50.0,155.03,154.98,21.29031919]
["bitfinex","SOLUSD",1724788559809,50.0,155.03,154.99,14.0530507]
["bitfinex","SOLUSD",1724788561120,50.0,155.03,154.99,12.76273151]
["bitfinex","SOLUSD",1724788562109,50.0,155.01,154.98,20.0]
["bitfinex","SOLUSD",1724788568920,50.0,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1724788569093,50.0,155.01,154.96,12.76273151]
["bitfinex","SOLUSD",1724788569418,50.0,155.01,154.97,20.0]
["bitfinex","SOLUSD",1724788570901,50.0,154.99,154.97,20.0]
["bitfinex","SOLUSD",1724788571104,50.0,154.99,154.96,20.0]
["bitfinex","SOLUSD",1724788573923,50.0,155.01,154.96,20.0]
["bitfinex","SOLUSD",1724788574999,50.0,155.01,154.96,12.76273151]
["bitfinex","SOLUSD",1724788575204,50.0,155.01,154.97,20.0]
["bitfinex","SOLUSD",1724788578631,50.0,154.99,154.97,20.0]
["bitfinex","SOLUSD",1724788578943,50.0,154.99,154.95,14.38003072]
["bitfinex","SOLUSD",1724788579107,50.0,154.99,154.96,20.0]
["bitfinex","SOLUSD",1724788580427,50.0,154.97,154.93,12.76273151]
["bitfinex","SOLUSD",1724788580629,50.0,154.97,154.94,21.61730805]
["bitfinex","SOLUSD",1724788580808,50.0,154.97,154.95,1.61730805]
["bitfinex","SOLUSD",1724788581007,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788581209,50.0,154.97,154.95,1.61730098]
["bitfinex","SOLUSD",1724788581424,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788581617,50.0,154.97,154.95,1.61732482]
["bitfinex","SOLUSD",1724788581818,50.0,154.97,154.92,32.76273151]
["bitfinex","SOLUSD",1724788582223,50.0,154.97,154.93,1.61749057]
["bitfinex","SOLUSD",1724788582424,50.0,154.97,154.92,32.76273151]
["bitfinex","SOLUSD",1724788582639,50.0,154.97,154.93,1.61748886]
["bitfinex","SOLUSD",1724788582804,50.0,154.97,154.93,12.76273151]
["bitfinex","SOLUSD",1724788583005,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788584617,50.0,154.97,154.91,5.39438597]
["bitfinex","SOLUSD",1724788584820,50.0,154.97,154.91,12.88822151]
["bitfinex","SOLUSD",1724788585008,50.0,154.95,154.91,12.88822151]
["bitfinex","SOLUSD",1724788585203,50.0,154.95,154.91,12.76273151]
["bitfinex","SOLUSD",1724788585536,50.0,154.95,154.92,1.61767041]
["bitfinex","SOLUSD",1724788586020,50.0,154.95,154.92,21.61767041]
["bitfinex","SOLUSD",1724788586417,50.0,154.95,154.92,1.61767041]
["bitfinex","SOLUSD",1724788586631,50.0,154.93,154.92,1.61767041]
["bitfinex","SOLUSD",1724788587142,6.0213,154.95,154.9,14.05686784]
["bitfinex","SOLUSD",1724788587143,56.0213,154.95,154.9,14.05686784]
["bitfinex","SOLUSD",1724788587805,56.0213,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724788588825,50.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724788589036,50.0,154.95,154.92,12.76273151]
["bitfinex","SOLUSD",1724788589210,50.0,154.95,154.93,20.0]
["bitfinex","SOLUSD",1724788589827,50.0,154.97,154.94,12.76273151]
["bitfinex","SOLUSD",1724788590028,56.0213,154.99,154.95,20.0]
["bitfinex","SOLUSD",1724788590528,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724788590838,50.0,154.97,154.92,1.61754781]
["bitfinex","SOLUSD",1724788591009,50.0,154.97,154.93,15.67097889]
["bitfinex","SOLUSD",1724788591216,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788591936,56.0213,154.99,154.94,20.0]
["bitfinex","SOLUSD",1724788592512,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788592707,50.0,154.97,154.91,21.41952607]
["bitfinex","SOLUSD",1724788593026,50.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724788593224,50.0,154.95,154.9,1.29413633]
["bitfinex","SOLUSD",1724788593424,50.0,154.93,154.9,1.29413633]
["bitfinex","SOLUSD",1724788593631,50.0,154.95,154.91,14.05372429]
["bitfinex","SOLUSD",1724788593841,50.0,154.97,154.93,12.76273151]
["bitfinex","SOLUSD",1724788594919,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788595831,50.0,154.99,154.95,14.05342981]
["bitfinex","SOLUSD",1724788596026,50.0,154.99,154.95,12.76273151]
["bitfinex","SOLUSD",1724788596242,50.0,154.99,154.96,20.0]
["bitfinex","SOLUSD",1724788597622,50.0,154.97,154.96,20.0]
["bitfinex","SOLUSD",1724788597940,50.0,154.97,154.94,20.0]
["bitfinex","SOLUSD",1724788600649,50.0,154.99,154.94,20.0]
["bitfinex","SOLUSD",1724788602146,50.0,154.94,154.85,16.3569]
["bitfinex","SOLUSD",1724788602438,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788602643,50.0,154.94,154.9,14.38059994]
["bitfinex","SOLUSD",1724788602811,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788603927,50.0,154.96,154.9,12.76273151]
["bitfinex","SOLUSD",1724788604134,50.0,154.96,154.91,1.2908448]
["bitfinex","SOLUSD",1724788604333,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788604742,50.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1724788610337,50.0,154.94,154.91,20.0]
["bitfinex","SOLUSD",1724788610731,50.0,154.94,154.86,6.3412]
["bitfinex","SOLUSD",1724788610950,50.0,154.94,154.9,12.76273151]
["bitfinex","SOLUSD",1724788612040,50.0,154.96,154.92,12.76273151]
["bitfinex","SOLUSD",1724788612646,50.0,154.96,154.91,20.0]
["bitfinex","SOLUSD",1724788612845,50.0,154.96,154.91,12.76273151]
["bitfinex","SOLUSD",1724788613131,50.0,154.96,154.92,20.0]
["bitfinex","SOLUSD",1724788615260,50.0,154.94,154.92,20.0]
["bitfinex","SOLUSD",1724788616940,6.68378136,154.99,154.81,15.7739]
["bitfinex","SOLUSD",1724788616941,50.0,154.92,154.81,15.7739]
["bitfinex","SOLUSD",1724788617147,50.0,154.89,154.84,1.29442601]
["bitfinex","SOLUSD",1724788617351,50.0,154.89,154.84,4.20688715]
["bitfinex","SOLUSD",1724788617551,50.0,154.89,154.85,1.61803397]
["bitfinex","SOLUSD",1724788617743,50.0,154.89,154.84,1.29442601]
["bitfinex","SOLUSD",1724788618660,50.0,154.89,154.83,13.60639621]
["bitfinex","SOLUSD",1724788618841,50.0,154.89,154.84,20.0]
["bitfinex","SOLUSD",1724788620364,50.0,154.85,154.84,20.0]
["bitfinex","SOLUSD",1724788620862,50.0,154.87,154.83,13.60639621]
["bitfinex","SOLUSD",1724788621038,50.0,154.87,154.84,20.0]
["bitfinex","SOLUSD",1724788621238,50.0,154.85,154.84,20.0]
["bitfinex","SOLUSD",1724788621862,50.0,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788624053,56.2006,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788644267,68.96333151,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788644467,45.0,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788646061,45.12549,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788646888,45.25098,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788649283,45.12549,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788651490,45.25098,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788660277,65.25098,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788661783,66.37600705,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788664083,79.13873856,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788664583,78.01371151,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788665780,65.25098,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788667689,66.3760034,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788676391,66.2505134,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788677300,66.3760034,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788686017,21.1250234,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788687615,66.1250234,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788687998,56.68139256,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788690319,45.0,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724788691320,56.68139256,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788699107,1.12472907,154.87,154.84,27.82333151]
["bitfinex","SOLUSD",1724788699332,50.0,154.89,154.84,27.82333151]
["bitfinex","SOLUSD",1724788699545,50.0,154.91,154.88,12.76273151]
["bitfinex","SOLUSD",1724788700031,50.0,154.93,154.9,12.76273151]
["bitfinex","SOLUSD",1724788700924,50.0,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1724788701122,50.0,154.91,154.89,12.76273151]
["bitfinex","SOLUSD",1724788702414,50.0,154.93,154.89,12.76273151]
["bitfinex","SOLUSD",1724788703046,50.0,154.91,154.89,12.76273151]
["bitfinex","SOLUSD",1724788703744,50.0,154.91,154.85,20.25098]
["bitfinex","SOLUSD",1724788704041,50.0,154.91,154.88,12.76273151]
["bitfinex","SOLUSD",1724788705019,50.0,154.89,154.88,12.76273151]
["bitfinex","SOLUSD",1724788705445,50.0,154.89,154.86,12.76273151]
["bitfinex","SOLUSD",1724788705639,50.0,154.89,154.87,20.0]
["bitfinex","SOLUSD",1724788712639,50.0,154.89,154.86,12.76273151]
["bitfinex","SOLUSD",1724788719341,50.0,154.87,154.83,0.8436647]
["bitfinex","SOLUSD",1724788719646,50.0,154.87,154.85,12.76273151]
["bitfinex","SOLUSD",1724788721639,50.0,154.87,154.83,20.8436647]
["bitfinex","SOLUSD",1724788721825,50.0,154.87,154.85,12.76273151]
["bitfinex","SOLUSD",1724788728241,50.0,154.87,154.83,20.8436647]
["bitfinex","SOLUSD",1724788728554,50.0,154.85,154.84,12.76273151]
["bitfinex","SOLUSD",1724788728755,50.0,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788728958,50.0,154.85,154.83,20.8436647]
["bitfinex","SOLUSD",1724788729639,50.0,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724788734342,50.0,154.85,154.83,13.60639621]
["bitfinex","SOLUSD",1724788734856,50.0,154.87,154.83,13.60639621]
["bitfinex","SOLUSD",1724788735048,50.0,154.89,154.85,12.76273151]
["bitfinex","SOLUSD",1724788735274,50.0,154.89,154.87,12.76273151]
["bitfinex","SOLUSD",1724788735765,50.0,154.91,154.87,12.76273151]
["bitfinex","SOLUSD",1724788736566,50.0,154.91,154.89,12.76273151]
["bitfinex","SOLUSD",1724788737859,50.0,154.93,154.84,6.2348]
["bitfinex","SOLUSD",1724788738061,50.0,154.93,154.91,12.76273151]
["bitfinex","SOLUSD",1724788738843,50.0,154.93,154.85,50.89859029]
["bitfinex","SOLUSD",1724788739164,50.0,154.93,154.9,12.76273151]
["bitfinex","SOLUSD",1724788739371,50.0,154.93,154.91,20.0]
["bitfinex","SOLUSD",1724788739739,50.0,154.95,154.91,20.0]
["bitfinex","SOLUSD",1724788740369,50.0,154.95,154.94,12.76273151]
["bitfinex","SOLUSD",1724788740749,50.0,154.97,154.94,12.76273151]
["bitfinex","SOLUSD",1724788740957,50.0,154.97,154.95,20.0]
["bitfinex","SOLUSD",1724788741663,50.0,154.97,154.96,12.76273151]
["bitfinex","SOLUSD",1724788742044,50.0,154.99,154.96,12.76273151]
["bitfinex","SOLUSD",1724788742943,50.0,154.99,154.98,12.76273151]
["bitfinex","SOLUSD",1724788744942,50.0,154.99,154.98,32.76273151]
["bitfinex","SOLUSD",1724788745140,50.0,154.99,154.98,12.76273151]
["bitfinex","SOLUSD",1724788745669,50.0,154.99,154.98,32.76273151]
["bitfinex","SOLUSD",1724788747177,50.0,154.99,154.98,20.0]
["bitfinex","SOLUSD",1724788747353,50.0,154.99,154.97,12.76273151]
["bitfinex","SOLUSD",1724788747552,50.0,154.99,154.98,20.0]
["bitfinex","SOLUSD",1724788748164,50.0,154.99,154.97,12.76273151]
["bitfinex","SOLUSD",1724788748369,50.0,154.99,154.98,20.0]
["bitfinex","SOLUSD",1724788748569,50.0,155.01,154.98,20.0]
["bitfinex","SOLUSD",1724788748868,50.0,155.01,154.99,12.76273151]
["bitfinex","SOLUSD",1724788752847,1.12422444,155.02,154.99,14.05303034]
["bitfinex","SOLUSD",1724788753051,50.0,155.03,155.01,12.76273151]
["bitfinex","SOLUSD",1724788757246,50.0,155.05,155.01,12.76273151]
["bitfinex","SOLUSD",1724788757448,50.0,155.05,155.04,12.76273151]
["bitfinex","SOLUSD",1724788758153,50.0,155.05,155.02,12.76273151]
["bitfinex","SOLUSD",1724788758975,50.0,155.07,155.04,12.76273151]
["bitfinex","SOLUSD",1724788761163,65.1445,155.09,155.04,12.76273151]
["bitfinex","SOLUSD",1724788762078,50.0,155.09,155.04,12.76273151]
["bitfinex","SOLUSD",1724788762255,50.0,155.09,155.06,12.76273151]
["bitfinex","SOLUSD",1724788763555,50.0,155.11,155.08,12.76273151]
["bitfinex","SOLUSD",1724788763990,50.0,155.13,155.1,12.76273151]
["bitfinex","SOLUSD",1724788764863,50.0,155.11,155.08,12.76273151]
["bitfinex","SOLUSD",1724788765164,50.0,155.11,155.09,20.0]
["bitfinex","SOLUSD",1724788765481,6.4824,155.16,155.1,12.76273151]
["bitfinex","SOLUSD",1724788765482,50.0,155.13,155.1,12.76273151]
["bitfinex","SOLUSD",1724788769680,50.0,155.15,155.12,12.76273151]
["bitfinex","SOLUSD",1724788769982,50.0,155.13,155.12,12.76273151]
["bitfinex","SOLUSD",1724788770186,50.0,155.15,155.12,12.76273151]
["bitfinex","SOLUSD",1724788770386,50.0,155.19,155.14,12.76273151]
["bitfinex","SOLUSD",1724788770585,50.0,155.19,155.16,12.76273151]
["bitfinex","SOLUSD",1724788771182,65.9506,155.21,155.16,12.76273151]
["bitfinex","SOLUSD",1724788771367,50.0,155.21,155.18,12.76273151]
["bitfinex","SOLUSD",1724788773367,50.0,155.21,155.18,12.76273151]
["bitfinex","SOLUSD",1724788775280,50.0,155.23,155.18,12.76273151]
["bitfinex","SOLUSD",1724788775487,50.0,155.23,155.2,12.76273151]
["bitfinex","SOLUSD",1724788775988,7.58957508,155.28,155.22,12.76273151]
["bitfinex","SOLUSD",1724788775989,50.0,155.27,155.22,12.76273151]
["bitfinex","SOLUSD",1724788776192,50.0,155.27,155.24,12.76273151]
["bitfinex","SOLUSD",1724788777166,50.0,155.29,155.24,12.76273151]
["bitfinex","SOLUSD",1724788777368,50.0,155.29,155.26,12.76273151]
["bitfinex","SOLUSD",1724788777766,50.0,155.29,155.28,12.76273151]
["bitfinex","SOLUSD",1724788778077,50.0,155.31,155.28,12.76273151]
["bitfinex","SOLUSD",1724788778260,50.0,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1724788778467,50.0,155.31,155.25,12.76273151]
["bitfinex","SOLUSD",1724788778665,6.2545,155.32,155.25,12.76273151]
["bitfinex","SOLUSD",1724788778666,50.0,155.28,155.25,12.76273151]
["bitfinex","SOLUSD",1724788778882,50.0,155.3,155.25,12.76273151]
["bitfinex","SOLUSD",1724788780270,50.0,155.3,155.23,0.12549]
["bitfinex","SOLUSD",1724788780477,50.0,155.3,155.27,12.76273151]
["bitfinex","SOLUSD",1724788782499,50.0,155.32,155.29,12.76273151]
["bitfinex","SOLUSD",1724788784093,56.6409,155.36,155.31,12.76273151]
["bitfinex","SOLUSD",1724788784294,50.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1724788784467,56.6409,155.36,155.31,12.76273151]
["bitfinex","SOLUSD",1724788784672,50.0,155.36,155.31,12.76273151]
["bitfinex","SOLUSD",1724788785196,50.0,155.36,155.33,12.76273151]
["bitfinex","SOLUSD",1724788785373,0.8436647,155.37,155.33,12.76273151]
["bitfinex","SOLUSD",1724788786082,0.8436647,155.37,155.35,12.76273151]
["bitfinex","SOLUSD",1724788786602,0.8436647,155.37,155.28,51.17641604]
["bitfinex","SOLUSD",1724788786603,50.0,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1724788786771,50.0,155.36,155.3,12.76273151]
["bitfinex","SOLUSD",1724788786972,50.0,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1724788787186,50.0,155.36,155.32,12.76273151]
["bitfinex","SOLUSD",1724788787672,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788788303,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724788789375,0.8436647,155.37,155.32,20.0]
["bitfinex","SOLUSD",1724788789574,0.8436647,155.37,155.33,32.15177222]
["bitfinex","SOLUSD",1724788790190,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724788790402,50.0,155.36,155.31,31.90079222]
["bitfinex","SOLUSD",1724788790697,0.8436647,155.37,155.33,31.90079222]
["bitfinex","SOLUSD",1724788790875,0.8436647,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788792889,50.0,155.36,155.34,20.0]
["bitfinex","SOLUSD",1724788793091,50.0,155.36,155.32,1.28744518]
["bitfinex","SOLUSD",1724788793403,0.8436647,155.37,155.33,32.02628222]
["bitfinex","SOLUSD",1724788793576,0.8436647,155.37,155.34,20.12549]
["bitfinex","SOLUSD",1724788793777,50.8436647,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788794999,50.0,155.34,155.31,31.90079222]
["bitfinex","SOLUSD",1724788795324,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724788795496,50.0,155.34,155.29,31.90079222]
["bitfinex","SOLUSD",1724788795802,50.0,155.36,155.31,31.90079222]
["bitfinex","SOLUSD",1724788795980,50.0,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724788795981,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724788796181,50.0,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724788796686,50.0,155.36,155.31,31.90079222]
["bitfinex","SOLUSD",1724788796988,50.0,155.36,155.32,20.12549]
["bitfinex","SOLUSD",1724788797179,50.0,155.36,155.33,31.90079222]
["bitfinex","SOLUSD",1724788797380,0.8436647,155.37,155.35,31.90079222]
["bitfinex","SOLUSD",1724788798904,0.8436647,155.37,155.32,16.0905]
["bitfinex","SOLUSD",1724788798905,50.8436647,155.37,155.33,31.90079222]
["bitfinex","SOLUSD",1724788799110,50.8436647,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788799610,0.8436647,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788800116,50.0,155.36,155.34,20.0]
["bitfinex","SOLUSD",1724788800303,0.8436647,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788802115,50.0,155.36,155.34,20.0]
["bitfinex","SOLUSD",1724788802303,50.0,155.34,155.29,31.90079222]
["bitfinex","SOLUSD",1724788802494,50.0,155.34,155.28,21.94980984]
["bitfinex","SOLUSD",1724788802687,50.0,155.32,155.25,31.90079222]
["bitfinex","SOLUSD",1724788803399,50.0,155.32,155.27,31.90079222]
["bitfinex","SOLUSD",1724788803600,50.0,155.33,155.29,31.90079222]
["bitfinex","SOLUSD",1724788804004,50.0,155.3,155.24,6.29240984]
["bitfinex","SOLUSD",1724788804214,50.0,155.3,155.24,38.19320206]
["bitfinex","SOLUSD",1724788805017,50.0,155.3,155.24,31.90079222]
["bitfinex","SOLUSD",1724788805704,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724788806920,50.0,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1724788807093,50.0,155.3,155.26,0.25098]
["bitfinex","SOLUSD",1724788808313,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724788809810,73.61829403,155.32,155.26,1.28804475]
["bitfinex","SOLUSD",1724788810003,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724788810203,50.0,155.3,155.24,32.02628222]
["bitfinex","SOLUSD",1724788810409,50.0,155.3,155.25,20.25098]
["bitfinex","SOLUSD",1724788811608,50.0,155.28,155.25,20.0]
["bitfinex","SOLUSD",1724788811812,50.0,155.28,155.23,20.0]
["bitfinex","SOLUSD",1724788812014,50.0,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1724788812210,50.0,155.3,155.24,32.15177222]
["bitfinex","SOLUSD",1724788812411,72.4961,155.32,155.26,31.90079222]
["bitfinex","SOLUSD",1724788812631,72.4961,155.32,155.27,20.0]
["bitfinex","SOLUSD",1724788813701,50.0,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724788815501,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724788816401,50.0,155.28,155.25,20.0]
["bitfinex","SOLUSD",1724788816600,50.0,155.28,155.24,0.25098]
["bitfinex","SOLUSD",1724788817130,50.0,155.3,155.24,0.25098]
["bitfinex","SOLUSD",1724788817305,50.0,155.3,155.24,1.86505895]
["bitfinex","SOLUSD",1724788817703,50.0,155.3,155.24,33.76585117]
["bitfinex","SOLUSD",1724788817907,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724788818108,72.4961,155.32,155.25,20.0]
["bitfinex","SOLUSD",1724788818304,72.4961,155.32,155.25,21.61407359]
["bitfinex","SOLUSD",1724788818714,50.0,155.3,155.25,21.61407359]
["bitfinex","SOLUSD",1724788819228,50.0,155.3,155.26,1.28797118]
["bitfinex","SOLUSD",1724788819732,72.4961,155.32,155.26,1.28797118]
["bitfinex","SOLUSD",1724788819942,50.0,155.32,155.27,0.25098]
["bitfinex","SOLUSD",1724788820148,50.0,155.32,155.27,1.53881703]
["bitfinex","SOLUSD",1724788820441,50.0,155.32,155.27,20.25098]
["bitfinex","SOLUSD",1724788820935,50.0,155.32,155.27,21.53880218]
["bitfinex","SOLUSD",1724788821533,72.4026,155.36,155.28,34.80250806]
["bitfinex","SOLUSD",1724788821731,72.4026,155.36,155.27,20.25098]
["bitfinex","SOLUSD",1724788821732,72.4026,155.36,155.3,31.90079222]
["bitfinex","SOLUSD",1724788821939,56.5344,155.36,155.32,31.90079222]
["bitfinex","SOLUSD",1724788822104,56.5344,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788822308,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788822524,0.8436647,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788822740,0.8436647,155.37,155.33,21.28741106]
["bitfinex","SOLUSD",1724788823540,0.8436647,155.37,155.34,31.90079222]
["bitfinex","SOLUSD",1724788823841,0.8436647,155.37,155.35,21.28720964]
["bitfinex","SOLUSD",1724788824051,0.8436647,155.37,155.36,1.28715149]
["bitfinex","SOLUSD",1724788825837,0.8436647,155.37,155.36,1.41264149]
["bitfinex","SOLUSD",1724788826140,0.8436647,155.37,155.36,0.25098]
["bitfinex","SOLUSD",1724788826438,0.8436647,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788826939,0.8898647,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788828619,1.1532647,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788829338,1.1532647,155.37,155.32,31.90079222]
["bitfinex","SOLUSD",1724788829507,50.0,155.36,155.3,38.19320206]
["bitfinex","SOLUSD",1724788829713,50.0,155.36,155.31,1.61342538]
["bitfinex","SOLUSD",1724788830039,50.0,155.36,155.3,31.90079222]
["bitfinex","SOLUSD",1724788830812,50.0,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1724788831136,1.1070647,155.37,155.32,31.90079222]
["bitfinex","SOLUSD",1724788831338,1.1070647,155.37,155.33,0.25098]
["bitfinex","SOLUSD",1724788831507,1.1070647,155.37,155.33,20.25098]
["bitfinex","SOLUSD",1724788833831,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788835140,50.0,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724788835338,50.0,155.34,155.28,31.90079222]
["bitfinex","SOLUSD",1724788835837,50.0,155.36,155.28,31.90079222]
["bitfinex","SOLUSD",1724788836647,50.0,155.36,155.29,20.25098]
["bitfinex","SOLUSD",1724788836853,16.4683647,155.37,155.32,31.90079222]
["bitfinex","SOLUSD",1724788837047,16.4683647,155.37,155.33,20.25098]
["bitfinex","SOLUSD",1724788837725,0.8436647,155.37,155.33,20.25098]
["bitfinex","SOLUSD",1724788838626,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788838935,50.0,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724788840370,50.0,155.34,155.3,32.02628222]
["bitfinex","SOLUSD",1724788841252,50.0,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1724788841421,50.0,155.34,155.29,45.25098]
["bitfinex","SOLUSD",1724788841625,50.0,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724788842949,50.0,155.36,155.3,20.0]
["bitfinex","SOLUSD",1724788843147,50.0,155.36,155.3,51.90079222]
["bitfinex","SOLUSD",1724788843531,50.0,155.36,155.31,46.53855316]
["bitfinex","SOLUSD",1724788843833,50.0,155.36,155.32,20.0]
["bitfinex","SOLUSD",1724788845051,50.0,155.36,155.32,51.90079222]
["bitfinex","SOLUSD",1724788845631,0.8436647,155.37,155.32,51.90079222]
["bitfinex","SOLUSD",1724788845854,0.8436647,155.37,155.33,45.25098]
["bitfinex","SOLUSD",1724788846057,0.8436647,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788846264,0.8436647,155.37,155.35,1.28725198]
["bitfinex","SOLUSD",1724788847142,1.1070647,155.37,155.35,1.28725198]
["bitfinex","SOLUSD",1724788847459,1.1070647,155.37,155.34,51.90079222]
["bitfinex","SOLUSD",1724788847659,1.1070647,155.37,155.35,45.25098]
["bitfinex","SOLUSD",1724788847954,1.1532647,155.37,155.36,20.0]
["bitfinex","SOLUSD",1724788848160,1.1532647,155.37,155.36,65.25098]
["bitfinex","SOLUSD",1724788848449,1.1532647,155.37,155.36,65.12549]
["bitfinex","SOLUSD",1724788848654,1.1532647,155.37,155.36,65.0]
["bitfinex","SOLUSD",1724788849038,1.1532647,155.37,155.36,20.0]
["bitfinex","SOLUSD",1724788849353,1.1532647,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788849556,1.1532647,155.37,155.34,45.25098]
["bitfinex","SOLUSD",1724788849734,1.1532647,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788852233,1.1532647,155.37,155.36,45.12549]
["bitfinex","SOLUSD",1724788852432,1.1532647,155.37,155.36,65.25098]
["bitfinex","SOLUSD",1724788854557,1.1532647,155.37,155.36,20.0]
["bitfinex","SOLUSD",1724788854753,1.1532647,155.37,155.32,47.86959222]
["bitfinex","SOLUSD",1724788854754,1.1532647,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788854931,1.1532647,155.37,155.34,45.0]
["bitfinex","SOLUSD",1724788855130,1.1532647,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788861471,1.1532647,155.37,155.35,21.28726238]
["bitfinex","SOLUSD",1724788861661,1.1532647,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788862271,1.1532647,155.37,155.36,45.25098]
["bitfinex","SOLUSD",1724788862467,1.1532647,155.37,155.36,65.25098]
["bitfinex","SOLUSD",1724788867349,1.1532647,155.37,155.36,66.86431822]
["bitfinex","SOLUSD",1724788868259,1.1532647,155.37,155.36,66.86418984]
["bitfinex","SOLUSD",1724788869085,1.1532647,155.37,155.36,66.73869984]
["bitfinex","SOLUSD",1724788869265,1.1532647,155.37,155.36,66.61320984]
["bitfinex","SOLUSD",1724788869754,1.1532647,155.37,155.36,66.86418984]
["bitfinex","SOLUSD",1724788869954,1.1532647,155.37,155.36,79.61675684]
["bitfinex","SOLUSD",1724788870261,1.1532647,155.37,155.36,80.90373746]
["bitfinex","SOLUSD",1724788870456,1.1532647,155.37,155.36,79.61675684]
["bitfinex","SOLUSD",1724788871385,1.1532647,155.37,155.36,78.003547]
["bitfinex","SOLUSD",1724788871595,1.1532647,155.37,155.36,79.61667664]
["bitfinex","SOLUSD",1724788872488,50.0,155.45,155.36,133.98556194]
["bitfinex","SOLUSD",1724788872685,50.0,155.43,155.41,12.752567]
["bitfinex","SOLUSD",1724788872993,50.0,155.43,155.39,12.752567]
["bitfinex","SOLUSD",1724788873169,56.4243,155.46,155.41,12.752567]
["bitfinex","SOLUSD",1724788873351,56.4243,155.46,155.42,20.25098]
["bitfinex","SOLUSD",1724788873964,50.0,155.44,155.42,20.0]
["bitfinex","SOLUSD",1724788874179,50.0,155.44,155.41,20.0]
["bitfinex","SOLUSD",1724788875995,50.0,155.42,155.37,34.36559741]
["bitfinex","SOLUSD",1724788876201,50.0,155.42,155.37,32.752567]
["bitfinex","SOLUSD",1724788876697,19.176867,155.46,155.37,32.752567]
["bitfinex","SOLUSD",1724788876997,50.0,155.42,155.37,32.752567]
["bitfinex","SOLUSD",1724788877500,16.3054,155.41,155.37,20.0]
["bitfinex","SOLUSD",1724788877686,16.3054,155.41,155.36,20.0]
["bitfinex","SOLUSD",1724788878072,16.3054,155.41,155.33,5.96609114]
["bitfinex","SOLUSD",1724788878073,50.0,155.4,155.33,5.96609114]
["bitfinex","SOLUSD",1724788878285,50.0,155.4,155.34,6.26233834]
["bitfinex","SOLUSD",1724788878493,50.0,155.4,155.36,12.752567]
["bitfinex","SOLUSD",1724788878992,50.0,155.4,155.34,1.2905117]
["bitfinex","SOLUSD",1724788879203,50.0,155.4,155.37,12.752567]
["bitfinex","SOLUSD",1724788879498,50.0,155.4,155.38,20.0]
["bitfinex","SOLUSD",1724788879684,50.0,155.4,155.34,1.2905117]
["bitfinex","SOLUSD",1724788879685,50.0,155.4,155.37,12.752567]
["bitfinex","SOLUSD",1724788879889,50.0,155.4,155.38,20.0]
["bitfinex","SOLUSD",1724788880692,16.3054,155.41,155.38,20.0]
["bitfinex","SOLUSD",1724788881072,50.0,155.39,155.32,6.29240984]
["bitfinex","SOLUSD",1724788881273,50.0,155.39,155.34,12.752567]
["bitfinex","SOLUSD",1724788881602,50.0,155.39,155.35,4.97158316]
["bitfinex","SOLUSD",1724788881803,50.0,155.39,155.36,1.61307276]
["bitfinex","SOLUSD",1724788882098,50.0,155.39,155.35,3.3586107]
["bitfinex","SOLUSD",1724788882313,50.0,155.39,155.36,1.61315551]
["bitfinex","SOLUSD",1724788882483,50.0,155.39,155.36,1.61315574]
["bitfinex","SOLUSD",1724788882673,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788882995,50.0,155.39,155.36,1.61315046]
["bitfinex","SOLUSD",1724788883195,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788883497,50.0,155.39,155.36,1.61315069]
["bitfinex","SOLUSD",1724788883817,50.0,155.39,155.32,19.04497684]
["bitfinex","SOLUSD",1724788884097,50.0,155.39,155.33,51.51346451]
["bitfinex","SOLUSD",1724788884301,50.0,155.39,155.34,4.9719481]
["bitfinex","SOLUSD",1724788884505,50.0,155.39,155.35,1.61317051]
["bitfinex","SOLUSD",1724788884689,50.0,155.39,155.34,3.35878251]
["bitfinex","SOLUSD",1724788884904,50.0,155.39,155.35,1.61317231]
["bitfinex","SOLUSD",1724788885094,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788887582,50.0,155.39,155.36,1.61313758]
["bitfinex","SOLUSD",1724788887898,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788888098,50.0,155.39,155.36,1.61316325]
["bitfinex","SOLUSD",1724788888397,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788888577,50.0,155.39,155.36,1.61317181]
["bitfinex","SOLUSD",1724788888900,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788889099,50.0,155.39,155.36,1.61317181]
["bitfinex","SOLUSD",1724788889302,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788889514,50.0,155.39,155.36,1.61317181]
["bitfinex","SOLUSD",1724788889817,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788889983,50.0,155.39,155.36,1.61317181]
["bitfinex","SOLUSD",1724788890182,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788890411,50.0,155.39,155.36,1.61314773]
["bitfinex","SOLUSD",1724788890596,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788890897,50.0,155.39,155.36,1.6131475]
["bitfinex","SOLUSD",1724788891097,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788891287,50.0,155.39,155.36,1.61317158]
["bitfinex","SOLUSD",1724788891490,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788891683,50.0,155.39,155.36,1.61317181]
["bitfinex","SOLUSD",1724788891883,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788892110,50.0,155.39,155.36,1.61317158]
["bitfinex","SOLUSD",1724788892292,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788892495,50.0,155.39,155.36,1.61317181]
["bitfinex","SOLUSD",1724788892699,50.0,155.39,155.35,20.0]
["bitfinex","SOLUSD",1724788892896,50.0,155.37,155.36,1.61316325]
["bitfinex","SOLUSD",1724788893107,50.0,155.37,155.32,6.29240984]
["bitfinex","SOLUSD",1724788893108,50.0,155.35,155.33,4.6496951]
["bitfinex","SOLUSD",1724788893306,50.0,155.35,155.34,1.61339004]
["bitfinex","SOLUSD",1724788896713,50.0,155.35,155.31,20.0]
["bitfinex","SOLUSD",1724788896914,50.0,155.35,155.34,1.61338077]
["bitfinex","SOLUSD",1724788897220,50.0,155.35,155.32,1.29070517]
["bitfinex","SOLUSD",1724788897407,50.0,155.35,155.31,20.0]
["bitfinex","SOLUSD",1724788897604,50.0,155.35,155.32,14.04327884]
["bitfinex","SOLUSD",1724788897921,50.0,155.35,155.33,20.0]
["bitfinex","SOLUSD",1724788898493,50.0,155.35,155.32,12.752567]
["bitfinex","SOLUSD",1724788898803,50.0,155.35,155.33,20.0]
["bitfinex","SOLUSD",1724788899811,13.87440922,155.42,155.28,6.29240984]
["bitfinex","SOLUSD",1724788899812,65.6599,155.33,155.28,6.29240984]
["bitfinex","SOLUSD",1724788900013,65.6599,155.33,155.28,12.752567]
["bitfinex","SOLUSD",1724788900896,6.1134,155.34,155.3,12.752567]
["bitfinex","SOLUSD",1724788901116,6.1134,155.34,155.32,12.752567]
["bitfinex","SOLUSD",1724788901710,65.6599,155.37,155.32,12.752567]
["bitfinex","SOLUSD",1724788901905,65.6599,155.37,155.34,12.752567]
["bitfinex","SOLUSD",1724788902098,65.6599,155.37,155.35,20.0]
["bitfinex","SOLUSD",1724788903427,65.6599,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1724788903603,65.6599,155.37,155.33,12.752567]
["bitfinex","SOLUSD",1724788903920,65.6599,155.37,155.34,21.29053658]
["bitfinex","SOLUSD",1724788904122,65.6599,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724788904421,65.6599,155.37,155.31,20.12549]
["bitfinex","SOLUSD",1724788904609,65.6599,155.37,155.32,1.29055195]
["bitfinex","SOLUSD",1724788904808,65.6599,155.37,155.33,1.29055195]
["bitfinex","SOLUSD",1724788905003,65.6599,155.37,155.34,1.29055195]
["bitfinex","SOLUSD",1724788905211,65.6599,155.37,155.31,20.12549]
["bitfinex","SOLUSD",1724788905410,65.6599,155.37,155.32,1.29055617]
["bitfinex","SOLUSD",1724788905610,65.6599,155.37,155.33,1.29055617]
["bitfinex","SOLUSD",1724788905811,65.6599,155.37,155.34,1.29055617]
["bitfinex","SOLUSD",1724788906003,65.6599,155.37,155.31,20.12549]
["bitfinex","SOLUSD",1724788906206,65.6599,155.37,155.32,1.29055042]
["bitfinex","SOLUSD",1724788906410,65.6599,155.37,155.33,1.29055042]
["bitfinex","SOLUSD",1724788906606,65.6599,155.37,155.34,1.29055042]
["bitfinex","SOLUSD",1724788906823,65.6599,155.37,155.31,20.12549]
["bitfinex","SOLUSD",1724788907024,65.6599,155.37,155.32,1.29056037]
["bitfinex","SOLUSD",1724788907227,65.6599,155.37,155.31,20.12549]
["bitfinex","SOLUSD",1724788907228,65.6599,155.37,155.33,1.29056037]
["bitfinex","SOLUSD",1724788907527,65.6599,155.37,155.34,1.29056037]
["bitfinex","SOLUSD",1724788907821,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724788908033,50.0,155.34,155.32,1.2905841]
["bitfinex","SOLUSD",1724788908225,50.0,155.34,155.33,1.2905841]
["bitfinex","SOLUSD",1724788910600,50.0,155.34,155.29,20.0]
["bitfinex","SOLUSD",1724788910802,50.0,155.34,155.3,46.29084897]
["bitfinex","SOLUSD",1724788911131,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724788912219,50.0,155.36,155.31,20.0]
["bitfinex","SOLUSD",1724788915425,50.0,155.34,155.31,20.0]
["bitfinex","SOLUSD",1724788916242,50.0,155.36,155.32,45.25098]
["bitfinex","SOLUSD",1724788916419,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788918039,15.6599,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788918943,56.1134,155.38,155.33,20.0]
["bitfinex","SOLUSD",1724788920453,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788921423,50.0,155.36,155.32,45.25098]
["bitfinex","SOLUSD",1724788921624,50.0,155.36,155.32,0.25098]
["bitfinex","SOLUSD",1724788921829,50.0,155.36,155.33,20.0]
["bitfinex","SOLUSD",1724788922222,50.0,155.36,155.32,20.25098]
["bitfinex","SOLUSD",1724788924044,50.0,155.36,155.32,33.01072136]
["bitfinex","SOLUSD",1724788924554,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724788932972,50.0,155.34,155.31,12.75974136]
["bitfinex","SOLUSD",1724788933140,50.0,155.34,155.32,20.0]
["bitfinex","SOLUSD",1724788933961,50.0,155.34,155.29,12.75974136]
["bitfinex","SOLUSD",1724788934156,50.0,155.34,155.3,21.29085409]
["bitfinex","SOLUSD",1724788934362,50.0,155.34,155.3,20.0]
["bitfinex","SOLUSD",1724788936056,50.0,155.32,155.3,20.0]
["bitfinex","SOLUSD",1724788939764,50.0,155.32,155.27,12.75974136]
["bitfinex","SOLUSD",1724788939948,50.0,155.32,155.28,20.0]
["bitfinex","SOLUSD",1724788940971,50.0,155.32,155.29,12.75974136]
["bitfinex","SOLUSD",1724788941140,50.0,155.32,155.3,20.0]
["bitfinex","SOLUSD",1724788941852,50.0,155.34,155.31,12.75974136]
["bitfinex","SOLUSD",1724788942057,66.3943,155.36,155.31,12.75974136]
["bitfinex","SOLUSD",1724788943774,50.0,155.34,155.31,12.75974136]
["bitfinex","SOLUSD",1724788946664,50.0,155.32,155.3,20.0]
["bitfinex","SOLUSD",1724788947260,50.0,155.32,155.26,6.07123317]
["bitfinex","SOLUSD",1724788947459,50.0,155.32,155.28,12.75974136]
["bitfinex","SOLUSD",1724788947674,50.0,155.32,155.29,20.0]
["bitfinex","SOLUSD",1724788948056,16.3943,155.36,155.26,5.94574317]
["bitfinex","SOLUSD",1724788948057,50.0,155.3,155.26,5.94574317]
["bitfinex","SOLUSD",1724788948278,50.0,155.3,155.26,18.70548453]
["bitfinex","SOLUSD",1724788949176,50.0,155.3,155.27,20.0]
["bitfinex","SOLUSD",1724788950581,16.4447,155.29,155.26,5.94574317]
["bitfinex","SOLUSD",1724788950764,50.0,155.25,155.2,12.75974136]
["bitfinex","SOLUSD",1724788950956,50.0,155.25,155.21,8.06985424]
["bitfinex","SOLUSD",1724788951158,50.0,155.25,155.18,12.75974136]
["bitfinex","SOLUSD",1724788952557,50.0,155.25,155.2,12.75974136]
["bitfinex","SOLUSD",1724788953680,50.0,155.25,155.17,29.1153543]
["bitfinex","SOLUSD",1724788953887,50.0,155.25,155.18,13.01072136]
["bitfinex","SOLUSD",1724788954188,50.0,155.25,155.19,20.0]
["bitfinex","SOLUSD",1724788954368,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724788955062,50.0,155.25,155.22,12.75974136]
["bitfinex","SOLUSD",1724788955267,50.0,155.25,155.23,20.0]
["bitfinex","SOLUSD",1724788955682,50.0,155.25,155.22,20.0]
["bitfinex","SOLUSD",1724788955885,50.0,155.27,155.23,12.75974136]
["bitfinex","SOLUSD",1724788956667,6.0046,155.28,155.25,12.75974136]
["bitfinex","SOLUSD",1724788956863,66.4447,155.29,155.26,20.0]
["bitfinex","SOLUSD",1724788957186,66.4447,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724788957864,66.4447,155.29,155.25,12.75974136]
["bitfinex","SOLUSD",1724788958189,66.4447,155.29,155.27,12.75974136]
["bitfinex","SOLUSD",1724788958758,56.5497,155.31,155.27,12.75974136]
["bitfinex","SOLUSD",1724788959176,56.5497,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724788959370,56.5497,155.31,155.29,12.75974136]
["bitfinex","SOLUSD",1724788959692,56.5497,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724788962572,56.5497,155.31,155.27,12.75974136]
["bitfinex","SOLUSD",1724788962885,56.5497,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724788964790,50.0,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724788966099,66.5758,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788966270,50.0,155.33,155.29,12.75974136]
["bitfinex","SOLUSD",1724788967169,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788971505,50.0,155.33,155.27,12.88523136]
["bitfinex","SOLUSD",1724788971694,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788973302,1.12197446,155.38,155.32,12.75974136]
["bitfinex","SOLUSD",1724788973502,50.0,155.39,155.37,12.75974136]
["bitfinex","SOLUSD",1724788975604,50.0,155.39,155.35,12.75974136]
["bitfinex","SOLUSD",1724788975803,50.0,155.39,155.36,20.0]
["bitfinex","SOLUSD",1724788978213,50.0,155.41,155.37,12.75974136]
["bitfinex","SOLUSD",1724788978393,50.0,155.39,155.37,12.75974136]
["bitfinex","SOLUSD",1724788978801,50.0,155.37,155.29,30.1610543]
["bitfinex","SOLUSD",1724788979104,50.0,155.37,155.32,12.75974136]
["bitfinex","SOLUSD",1724788980284,50.0,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724788980691,50.0,155.35,155.33,20.0]
["bitfinex","SOLUSD",1724788982294,50.0,155.35,155.32,20.0]
["bitfinex","SOLUSD",1724788989403,50.0,155.33,155.3,20.0]
["bitfinex","SOLUSD",1724788989826,50.0,155.33,155.28,21.61370992]
["bitfinex","SOLUSD",1724788990027,50.0,155.33,155.28,20.0]
["bitfinex","SOLUSD",1724788994617,50.0,155.31,155.28,20.0]
["bitfinex","SOLUSD",1724789002045,50.0,155.31,155.28,32.76650443]
["bitfinex","SOLUSD",1724789011968,50.0,155.35,155.3,12.76650443]
["bitfinex","SOLUSD",1724789012262,50.0,155.39,155.34,12.76650443]
["bitfinex","SOLUSD",1724789012565,50.0,155.39,155.36,12.76650443]
["bitfinex","SOLUSD",1724789012770,50.0,155.39,155.38,12.76650443]
["bitfinex","SOLUSD",1724789020282,50.0,155.43,155.38,12.76650443]
["bitfinex","SOLUSD",1724789020481,16.0594,155.44,155.42,12.76650443]
["bitfinex","SOLUSD",1724789020659,50.0,155.43,155.42,12.76650443]
["bitfinex","SOLUSD",1724789020855,50.0,155.43,155.4,1.28683082]
["bitfinex","SOLUSD",1724789021084,50.0,155.41,155.38,12.76650443]
["bitfinex","SOLUSD",1724789021283,50.0,155.41,155.39,20.0]
["bitfinex","SOLUSD",1724789021455,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724789023058,50.0,155.41,155.39,20.0]
["bitfinex","SOLUSD",1724789023872,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724789025970,50.0,155.43,155.4,12.76650443]
["bitfinex","SOLUSD",1724789027969,50.0,155.43,155.39,20.0]
["bitfinex","SOLUSD",1724789028159,50.0,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1724789028360,50.0,155.43,155.39,12.76650443]
["bitfinex","SOLUSD",1724789028562,50.0,155.43,155.4,20.0]
["bitfinex","SOLUSD",1724789029189,50.0,155.41,155.4,20.0]
["bitfinex","SOLUSD",1724789029759,50.0,155.43,155.4,20.0]
["bitfinex","SOLUSD",1724789031593,50.0,155.43,155.41,12.76650443]
["bitfinex","SOLUSD",1724789032186,56.2613,155.45,155.41,12.76650443]
["bitfinex","SOLUSD",1724789032361,50.0,155.43,155.41,12.76650443]
["bitfinex","SOLUSD",1724789034493,56.2613,155.45,155.41,12.76650443]
["bitfinex","SOLUSD",1724789034890,50.0,155.43,155.41,12.76650443]
["bitfinex","SOLUSD",1724789035489,56.2613,155.45,155.41,12.76650443]
["bitfinex","SOLUSD",1724789035700,50.0,155.43,155.41,12.76650443]
["bitfinex","SOLUSD",1724789037011,56.2613,155.45,155.41,12.76650443]
["bitfinex","SOLUSD",1724789040076,56.2613,155.45,155.4,20.0]
["bitfinex","SOLUSD",1724789040283,50.0,155.43,155.41,20.0]
["bitfinex","SOLUSD",1724789040506,6.2613,155.45,155.34,12.76650443]
["bitfinex","SOLUSD",1724789040507,50.0,155.4,155.34,12.76650443]
["bitfinex","SOLUSD",1724789041691,50.0,155.4,155.35,65.0]
["bitfinex","SOLUSD",1724789042206,50.0,155.38,155.35,20.0]
["bitfinex","SOLUSD",1724789042408,50.0,155.44,155.37,12.76650443]
["bitfinex","SOLUSD",1724789042595,6.2613,155.45,155.41,12.76650443]
["bitfinex","SOLUSD",1724789043091,50.0,155.44,155.41,12.76650443]
["bitfinex","SOLUSD",1724789044720,6.2613,155.45,155.41,12.76650443]
["bitfinex","SOLUSD",1724789044923,50.0,155.44,155.41,12.76650443]
["bitfinex","SOLUSD",1724789049940,50.0,155.46,155.41,12.76650443]
["bitfinex","SOLUSD",1724789050132,50.0,155.46,155.42,21.28673712]
["bitfinex","SOLUSD",1724789050459,50.0,155.46,155.42,20.0]
["bitfinex","SOLUSD",1724789051261,50.0,155.42,155.36,5.94270984]
["bitfinex","SOLUSD",1724789051435,50.0,155.42,155.37,32.76650443]
["bitfinex","SOLUSD",1724789052535,50.0,155.42,155.39,12.76650443]
["bitfinex","SOLUSD",1724789052736,50.0,155.42,155.4,20.0]
["bitfinex","SOLUSD",1724789062968,50.0,155.4,155.37,3.35668622]
["bitfinex","SOLUSD",1724789063259,50.0,155.4,155.36,12.76650443]
["bitfinex","SOLUSD",1724789063434,50.0,155.42,155.38,12.76650443]
["bitfinex","SOLUSD",1724789064246,50.0,155.42,155.39,20.0]
["bitfinex","SOLUSD",1724789071658,50.0,155.42,155.37,20.0]
["bitfinex","SOLUSD",1724789077250,50.0,155.42,155.37,21.28710793]
["bitfinex","SOLUSD",1724789078851,50.0,155.42,155.37,20.0]
["bitfinex","SOLUSD",1724789081166,50.0,155.42,155.36,20.12549]
["bitfinex","SOLUSD",1724789081348,50.0,155.42,155.37,45.12549]
["bitfinex","SOLUSD",1724789081677,50.0,155.42,155.38,20.0]
["bitfinex","SOLUSD",1724789084955,50.0,155.42,155.38,19.85]
["bitfinex","SOLUSD",1724789088209,56.2245,155.47,155.41,12.76650443]
["bitfinex","SOLUSD",1724789088357,56.2245,155.47,155.42,21.28670517]
["bitfinex","SOLUSD",1724789088858,56.2245,155.47,155.42,20.0]
["bitfinex","SOLUSD",1724789089061,50.0,155.45,155.42,20.0]
["bitfinex","SOLUSD",1724789094358,56.2245,155.47,155.43,12.76650443]
["bitfinex","SOLUSD",1724789094665,56.2245,155.47,155.43,12.89199443]
["bitfinex","SOLUSD",1724789096190,56.2245,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1724789096483,56.2245,155.47,155.42,20.0]
["bitfinex","SOLUSD",1724789098361,50.0,155.44,155.42,20.0]
["bitfinex","SOLUSD",1724789098567,50.0,155.44,155.37,12.76650443]
["bitfinex","SOLUSD",1724789098800,50.0,155.44,155.38,20.0]
["bitfinex","SOLUSD",1724789099482,50.0,155.42,155.38,20.0]
["bitfinex","SOLUSD",1724789103471,50.0,155.42,155.37,12.76650443]
["bitfinex","SOLUSD",1724789105597,50.0,155.42,155.35,3.35861784]
["bitfinex","SOLUSD",1724789105598,50.0,155.42,155.35,12.76650443]
["bitfinex","SOLUSD",1724789105795,50.0,155.42,155.36,65.12549]
["bitfinex","SOLUSD",1724789106005,50.0,155.4,155.36,20.12549]
["bitfinex","SOLUSD",1724789106173,50.0,155.4,155.36,0.12549]
["bitfinex","SOLUSD",1724789107297,50.0,155.37,155.32,5.94261891]
["bitfinex","SOLUSD",1724789107491,50.0,155.39,155.33,12.76650443]
["bitfinex","SOLUSD",1724789108100,56.1919,155.41,155.33,12.76650443]
["bitfinex","SOLUSD",1724789108277,56.1919,155.41,155.35,12.76650443]
["bitfinex","SOLUSD",1724789108606,56.1919,155.41,155.36,1.28711554]
["bitfinex","SOLUSD",1724789108807,56.1919,155.41,155.36,46.28711554]
["bitfinex","SOLUSD",1724789109477,56.1919,155.41,155.36,45.0]
["bitfinex","SOLUSD",1724789110699,56.1919,155.41,155.35,12.89199443]
["bitfinex","SOLUSD",1724789110889,56.1919,155.41,155.36,20.0]
["bitfinex","SOLUSD",1724789111098,50.0,155.39,155.35,0.12549]
["bitfinex","SOLUSD",1724789111291,50.0,155.39,155.34,65.25098]
["bitfinex","SOLUSD",1724789111490,50.0,155.37,155.34,20.0]
["bitfinex","SOLUSD",1724789111712,50.0,155.37,155.32,5.94261891]
["bitfinex","SOLUSD",1724789111892,50.0,155.37,155.33,20.0]
["bitfinex","SOLUSD",1724789112398,50.0,155.37,155.32,20.0]
["bitfinex","SOLUSD",1724789112895,50.0,155.37,155.33,0.12549]
["bitfinex","SOLUSD",1724789113215,50.0,155.37,155.32,20.0]
["bitfinex","SOLUSD",1724789114009,50.0,155.35,155.32,20.0]
["bitfinex","SOLUSD",1724789114217,50.0,155.35,155.3,20.0]
["bitfinex","SOLUSD",1724789115316,50.0,155.35,155.31,45.12549]
["bitfinex","SOLUSD",1724789115614,50.0,155.35,155.31,57.89199443]
["bitfinex","SOLUSD",1724789120814,50.0,155.35,155.31,12.76650443]
["bitfinex","SOLUSD",1724789120988,56.6479,155.35,155.28,5.94261891]
["bitfinex","SOLUSD",1724789121185,50.0,155.33,155.28,5.94261891]
["bitfinex","SOLUSD",1724789121514,50.0,155.33,155.27,12.76650443]
["bitfinex","SOLUSD",1724789122515,50.0,155.33,155.28,0.12549]
["bitfinex","SOLUSD",1724789122685,50.0,155.33,155.28,45.12549]
["bitfinex","SOLUSD",1724789123716,50.0,155.33,155.29,12.76650443]
["bitfinex","SOLUSD",1724789124693,50.0,155.29,155.24,18.70912334]
["bitfinex","SOLUSD",1724789124887,50.0,155.29,155.24,12.76650443]
["bitfinex","SOLUSD",1724789125998,50.0,155.29,155.25,45.12549]
["bitfinex","SOLUSD",1724789129219,50.0,155.31,155.26,12.89199443]
["bitfinex","SOLUSD",1724789130009,50.0,155.31,155.28,12.76650443]
["bitfinex","SOLUSD",1724789131027,50.0,155.33,155.3,12.76650443]
["bitfinex","SOLUSD",1724789131896,56.6479,155.35,155.3,12.76650443]
["bitfinex","SOLUSD",1724789132100,56.6479,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1724789132101,56.6479,155.35,155.32,12.76650443]
["bitfinex","SOLUSD",1724789132421,6.6479,155.35,155.32,12.76650443]
["bitfinex","SOLUSD",1724789134725,56.6479,155.35,155.32,12.76650443]
["bitfinex","SOLUSD",1724789138004,56.6479,155.35,155.3,12.76650443]
["bitfinex","SOLUSD",1724789138200,50.0,155.33,155.28,12.76650443]
["bitfinex","SOLUSD",1724789138405,50.0,155.31,155.28,12.76650443]
["bitfinex","SOLUSD",1724789139029,50.0,155.31,155.26,12.76650443]
["bitfinex","SOLUSD",1724789139748,50.0,155.31,155.27,20.0]
["bitfinex","SOLUSD",1724789141335,50.0,155.31,155.25,12.76650443]
["bitfinex","SOLUSD",1724789141826,50.0,155.29,155.23,12.76650443]
["bitfinex","SOLUSD",1724789142829,50.0,155.29,155.25,12.76650443]
["bitfinex","SOLUSD",1724789143835,50.0,155.31,155.26,1.28811256]
["bitfinex","SOLUSD",1724789144036,50.0,155.31,155.26,1.41360256]
["bitfinex","SOLUSD",1724789145909,50.0,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1724789152428,50.0,155.31,155.25,12.76650443]
["bitfinex","SOLUSD",1724789152839,50.0,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1724789153017,50.0,155.29,155.23,58.01748443]
["bitfinex","SOLUSD",1724789153216,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724789153437,50.0,155.29,155.25,45.12549]
["bitfinex","SOLUSD",1724789155034,50.0,155.29,155.24,20.0]
["bitfinex","SOLUSD",1724789155548,50.0,155.27,155.21,12.76650443]
["bitfinex","SOLUSD",1724789155846,50.0,155.27,155.22,20.0]
["bitfinex","SOLUSD",1724789157230,50.0,155.25,155.16,29.38426337]
["bitfinex","SOLUSD",1724789157416,50.0,155.25,155.19,12.76650443]
["bitfinex","SOLUSD",1724789158740,50.0,155.25,155.2,45.12549]
["bitfinex","SOLUSD",1724789159927,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724789160126,71.6508,155.25,155.2,20.12549]
["bitfinex","SOLUSD",1724789160443,71.6508,155.25,155.19,12.76650443]
["bitfinex","SOLUSD",1724789160444,50.0,155.23,155.19,12.76650443]
["bitfinex","SOLUSD",1724789160650,50.0,155.23,155.2,20.0]
["bitfinex","SOLUSD",1724789160950,50.0,155.21,155.16,5.94261891]
["bitfinex","SOLUSD",1724789161251,50.0,155.21,155.12,15.6315]
["bitfinex","SOLUSD",1724789161252,50.0,155.21,155.15,12.76650443]
["bitfinex","SOLUSD",1724789162225,50.0,155.21,155.16,20.0]
["bitfinex","SOLUSD",1724789162423,50.0,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1724789162622,50.0,155.21,155.17,45.12549]
["bitfinex","SOLUSD",1724789163944,50.0,155.21,155.17,57.89199443]
["bitfinex","SOLUSD",1724789164440,50.0,155.23,155.19,12.76650443]
["bitfinex","SOLUSD",1724789164830,50.0,155.21,155.17,57.89199443]
["bitfinex","SOLUSD",1724789165024,50.0,155.21,155.18,20.0]
["bitfinex","SOLUSD",1724789166449,50.0,155.21,155.17,45.12549]
["bitfinex","SOLUSD",1724789166751,50.0,155.21,155.14,12.76650443]
["bitfinex","SOLUSD",1724789167047,50.0,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724789167620,50.0,155.19,155.14,12.76650443]
["bitfinex","SOLUSD",1724789167822,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724789169247,50.0,155.17,155.08,16.3832]
["bitfinex","SOLUSD",1724789169545,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724789169725,50.0,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724789170342,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724789172447,50.0,155.17,155.14,12.76650443]
["bitfinex","SOLUSD",1724789179344,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724789183261,50.0,155.17,155.14,12.76650443]
["bitfinex","SOLUSD",1724789183432,71.9997,155.19,155.16,12.76650443]
["bitfinex","SOLUSD",1724789185555,71.9997,155.19,155.14,12.76650443]
["bitfinex","SOLUSD",1724789186456,50.0,155.17,155.14,12.76650443]
["bitfinex","SOLUSD",1724789186658,50.0,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1724789186836,50.0,155.17,155.13,65.25098]
["bitfinex","SOLUSD",1724789190131,50.0,155.17,155.14,12.76650443]
["bitfinex","SOLUSD",1724789191432,50.0,155.17,155.13,65.25098]
["bitfinex","SOLUSD",1724789191632,50.0,155.17,155.13,78.01748443]
["bitfinex","SOLUSD",1724789194964,50.0,155.17,155.13,32.89199443]
["bitfinex","SOLUSD",1724789195151,50.0,155.17,155.11,12.76650443]
["bitfinex","SOLUSD",1724789195341,50.0,155.17,155.12,20.12549]
["bitfinex","SOLUSD",1724789197166,50.0,155.15,155.12,20.0]
["bitfinex","SOLUSD",1724789202765,50.0,155.17,155.12,20.0]
["bitfinex","SOLUSD",1724789202967,71.9997,155.19,155.15,12.76650443]
["bitfinex","SOLUSD",1724789203476,71.9997,155.19,155.17,12.76650443]
["bitfinex","SOLUSD",1724789203978,71.9997,155.19,155.15,12.76650443]
["bitfinex","SOLUSD",1724789205280,71.9997,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724789205464,71.9997,155.19,155.13,12.89199443]
["bitfinex","SOLUSD",1724789205664,50.0,155.16,155.13,0.12549]
["bitfinex","SOLUSD",1724789205849,50.0,155.16,155.11,12.76650443]
["bitfinex","SOLUSD",1724789206049,50.0,155.16,155.12,65.25098]
["bitfinex","SOLUSD",1724789208363,50.0,155.14,155.08,12.76650443]
["bitfinex","SOLUSD",1724789209656,50.0,155.14,155.09,20.0]
["bitfinex","SOLUSD",1724789209860,50.0,155.14,155.09,65.0]
["bitfinex","SOLUSD",1724789210763,56.4635,155.14,155.09,45.0]
["bitfinex","SOLUSD",1724789210977,72.2488,155.14,155.09,45.0]
["bitfinex","SOLUSD",1724789211280,72.2488,155.14,155.08,12.89199443]
["bitfinex","SOLUSD",1724789211462,50.0,155.12,155.03,3.36561991]
["bitfinex","SOLUSD",1724789211665,50.0,155.12,155.06,12.76650443]
["bitfinex","SOLUSD",1724789211871,50.0,155.12,155.07,1.61569388]
["bitfinex","SOLUSD",1724789212179,50.0,155.12,155.08,1.61569388]
["bitfinex","SOLUSD",1724789212348,50.0,155.12,155.09,1.61569388]
["bitfinex","SOLUSD",1724789212555,50.0,155.12,155.1,1.61569388]
["bitfinex","SOLUSD",1724789212788,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724789212955,50.0,155.1,155.07,1.61599661]
["bitfinex","SOLUSD",1724789213151,50.0,155.1,155.08,1.61599661]
["bitfinex","SOLUSD",1724789213354,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724789213577,50.0,155.1,155.07,1.61600423]
["bitfinex","SOLUSD",1724789213761,50.0,155.1,155.08,1.61607301]
["bitfinex","SOLUSD",1724789214086,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724789214380,50.0,155.1,155.07,1.61607324]
["bitfinex","SOLUSD",1724789214683,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724789214881,50.0,155.1,155.07,1.61609772]
["bitfinex","SOLUSD",1724789215059,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724789216484,50.0,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724789217864,50.0,155.03,155.0,16.13337518]
["bitfinex","SOLUSD",1724789218966,71.8308,155.07,155.02,12.76650443]
["bitfinex","SOLUSD",1724789219167,71.8308,155.07,155.04,12.76650443]
["bitfinex","SOLUSD",1724789220554,50.0,155.09,155.06,12.76650443]
["bitfinex","SOLUSD",1724789225683,50.0,155.11,155.08,12.76650443]
["bitfinex","SOLUSD",1724789225866,6.4441,155.19,155.08,12.76650443]
["bitfinex","SOLUSD",1724789225867,50.0,155.13,155.08,12.76650443]
["bitfinex","SOLUSD",1724789226073,50.0,155.13,155.1,12.76650443]
["bitfinex","SOLUSD",1724789226597,1.12343426,155.14,155.1,12.76650443]
["bitfinex","SOLUSD",1724789226598,50.0,155.11,155.1,12.76650443]
["bitfinex","SOLUSD",1724789227191,50.0,155.11,155.08,12.76650443]
["bitfinex","SOLUSD",1724789229367,50.0,155.13,155.1,12.76650443]
["bitfinex","SOLUSD",1724789229565,71.9436,155.15,155.12,12.76650443]
["bitfinex","SOLUSD",1724789231771,56.1294,155.15,155.12,12.76650443]
["bitfinex","SOLUSD",1724789234170,50.0,155.17,155.14,12.76650443]
["bitfinex","SOLUSD",1724789235596,71.7321,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1724789238003,71.7321,155.19,155.16,12.76650443]
["bitfinex","SOLUSD",1724789239882,50.0,155.21,155.18,12.76650443]
["bitfinex","SOLUSD",1724789247079,50.0,155.21,155.18,12.7447611]
["bitfinex","SOLUSD",1724789250404,50.0,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1724789250709,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789250931,50.0,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1724789255892,50.0,155.22,155.18,12.76650443]
["bitfinex","SOLUSD",1724789256206,50.0,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1724789259010,50.0,155.22,155.18,12.76650443]
["bitfinex","SOLUSD",1724789260396,50.0,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1724789261905,50.0,155.22,155.18,12.76650443]
["bitfinex","SOLUSD",1724789267902,1.12283631,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1724789267903,51.12283631,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1724789269194,51.12283631,155.24,155.19,45.12549]
["bitfinex","SOLUSD",1724789270295,51.12283631,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1724789280702,1.12283631,155.24,155.22,12.76650443]
["bitfinex","SOLUSD",1724789280901,50.0,155.27,155.22,12.76650443]
["bitfinex","SOLUSD",1724789289734,50.0,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1724789290039,50.0,155.25,155.2,15.8446]
["bitfinex","SOLUSD",1724789299554,50.0,155.23,155.17,19.09580443]
["bitfinex","SOLUSD",1724789299737,50.0,155.23,155.18,1.6150784]
["bitfinex","SOLUSD",1724789300044,50.0,155.23,155.17,12.76650443]
["bitfinex","SOLUSD",1724789300232,50.0,155.23,155.18,1.61513041]
["bitfinex","SOLUSD",1724789300446,50.0,155.23,155.17,12.76650443]
["bitfinex","SOLUSD",1724789300616,50.0,155.23,155.18,1.61513041]
["bitfinex","SOLUSD",1724789300818,50.0,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1724789301029,50.0,155.23,155.18,45.25098]
["bitfinex","SOLUSD",1724789304047,50.0,155.21,155.16,15.6115]
["bitfinex","SOLUSD",1724789304225,50.0,155.21,155.17,1.61521146]
["bitfinex","SOLUSD",1724789304422,50.0,155.21,155.16,28.37800443]
["bitfinex","SOLUSD",1724789304624,50.0,155.21,155.17,1.61521216]
["bitfinex","SOLUSD",1724789304937,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724789305125,50.0,155.21,155.17,1.61521677]
["bitfinex","SOLUSD",1724789305320,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724789305546,50.0,155.19,155.17,1.61523487]
["bitfinex","SOLUSD",1724789305867,50.0,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724789306024,50.0,155.19,155.16,1.61525367]
["bitfinex","SOLUSD",1724789306226,50.0,155.19,155.14,20.0]
["bitfinex","SOLUSD",1724789306533,50.0,155.19,155.15,1.61528866]
["bitfinex","SOLUSD",1724789306735,50.0,155.19,155.16,1.61528866]
["bitfinex","SOLUSD",1724789306928,50.0,155.19,155.14,20.0]
["bitfinex","SOLUSD",1724789307119,50.0,155.19,155.15,1.74078692]
["bitfinex","SOLUSD",1724789307323,50.0,155.19,155.16,1.61529692]
["bitfinex","SOLUSD",1724789307639,50.0,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1724789308150,50.0,155.19,155.16,1.61528446]
["bitfinex","SOLUSD",1724789308340,50.0,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1724789308542,50.0,155.19,155.16,1.6152928]
["bitfinex","SOLUSD",1724789308746,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789308942,50.0,155.19,155.16,1.61528246]
["bitfinex","SOLUSD",1724789309160,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789309448,50.0,155.19,155.16,1.61528246]
["bitfinex","SOLUSD",1724789309760,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789310058,50.0,155.19,155.16,1.61528246]
["bitfinex","SOLUSD",1724789310349,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789310520,50.0,155.19,155.16,1.61528246]
["bitfinex","SOLUSD",1724789310716,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789310934,50.0,155.19,155.16,1.61527365]
["bitfinex","SOLUSD",1724789311147,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789311318,50.0,155.19,155.16,1.61528223]
["bitfinex","SOLUSD",1724789311521,50.0,155.21,155.15,12.89199443]
["bitfinex","SOLUSD",1724789311741,50.0,155.21,155.16,1.61528203]
["bitfinex","SOLUSD",1724789311941,50.0,155.21,155.16,1.28883779]
["bitfinex","SOLUSD",1724789312138,50.0,155.21,155.16,46.28883779]
["bitfinex","SOLUSD",1724789313549,50.0,155.21,155.16,45.0]
["bitfinex","SOLUSD",1724789313863,50.0,155.21,155.16,46.28880176]
["bitfinex","SOLUSD",1724789316255,50.0,155.21,155.16,45.0]
["bitfinex","SOLUSD",1724789324546,50.0,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1724789324754,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789325059,50.0,155.19,155.16,1.61528506]
["bitfinex","SOLUSD",1724789325262,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789325452,50.0,155.19,155.16,1.61527849]
["bitfinex","SOLUSD",1724789325657,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789325849,50.0,155.19,155.16,1.61527845]
["bitfinex","SOLUSD",1724789326053,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789329467,50.0,155.19,155.16,1.61528518]
["bitfinex","SOLUSD",1724789329668,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789329846,50.0,155.19,155.16,1.61527128]
["bitfinex","SOLUSD",1724789330044,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789330346,50.0,155.19,155.16,1.61526655]
["bitfinex","SOLUSD",1724789330573,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789330875,50.0,155.19,155.16,1.61526676]
["bitfinex","SOLUSD",1724789331169,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789331372,50.0,155.19,155.16,1.61528295]
["bitfinex","SOLUSD",1724789331550,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789331747,50.0,155.19,155.16,1.61527437]
["bitfinex","SOLUSD",1724789331960,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789332162,50.0,155.19,155.16,1.61528292]
["bitfinex","SOLUSD",1724789332472,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789332674,50.0,155.19,155.16,1.61528315]
["bitfinex","SOLUSD",1724789332882,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789333175,50.0,155.19,155.16,1.61528383]
["bitfinex","SOLUSD",1724789333382,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789336263,50.0,155.19,155.16,1.61527986]
["bitfinex","SOLUSD",1724789336574,50.0,155.19,155.15,45.12549]
["bitfinex","SOLUSD",1724789337371,50.0,155.19,155.12,15.9762]
["bitfinex","SOLUSD",1724789337583,50.0,155.17,155.11,12.76650443]
["bitfinex","SOLUSD",1724789337758,50.0,155.17,155.12,23.36510665]
["bitfinex","SOLUSD",1724789338073,50.0,155.17,155.12,20.0]
["bitfinex","SOLUSD",1724789338974,50.0,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1724789344083,50.0,155.17,155.13,12.89199443]
["bitfinex","SOLUSD",1724789345955,50.0,155.19,155.13,12.89199443]
["bitfinex","SOLUSD",1724789346960,50.0,155.19,155.13,14.1810098]
["bitfinex","SOLUSD",1724789347288,50.0,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724789352865,50.0,155.19,155.13,59.1810098]
["bitfinex","SOLUSD",1724789354483,50.0,155.19,155.13,57.89199443]
["bitfinex","SOLUSD",1724789357059,50.0,155.19,155.14,1.41439359]
["bitfinex","SOLUSD",1724789357264,50.0,155.19,155.15,0.12549]
["bitfinex","SOLUSD",1724789357466,50.0,155.19,155.15,12.89199443]
["bitfinex","SOLUSD",1724789359401,50.0,155.21,155.15,12.89199443]
["bitfinex","SOLUSD",1724789359685,50.0,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724789359864,50.0,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1724789360284,50.0,155.23,155.19,45.25098]
["bitfinex","SOLUSD",1724789360485,50.0,155.27,155.21,12.76650443]
["bitfinex","SOLUSD",1724789360689,72.0644,155.29,155.24,12.76650443]
["bitfinex","SOLUSD",1724789360903,22.0644,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1724789361187,50.0,155.31,155.26,12.76650443]
["bitfinex","SOLUSD",1724789363904,50.0,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1724789364087,50.0,155.29,155.25,0.12549]
["bitfinex","SOLUSD",1724789364295,50.0,155.29,155.24,45.25098]
["bitfinex","SOLUSD",1724789372517,50.0,155.29,155.25,12.76650443]
["bitfinex","SOLUSD",1724789375027,50.0,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1724789375324,50.0,155.31,155.26,45.25098]
["bitfinex","SOLUSD",1724789375700,50.0,155.29,155.26,0.12549]
["bitfinex","SOLUSD",1724789375903,50.0,155.29,155.23,12.76650443]
["bitfinex","SOLUSD",1724789376105,50.0,155.29,155.24,45.25098]
["bitfinex","SOLUSD",1724789381930,50.0,155.27,155.21,12.76650443]
["bitfinex","SOLUSD",1724789382121,50.0,155.27,155.22,20.12549]
["bitfinex","SOLUSD",1724789382419,50.0,155.27,155.2,16.484]
["bitfinex","SOLUSD",1724789382626,50.0,155.27,155.2,29.25050443]
["bitfinex","SOLUSD",1724789383949,50.0,155.27,155.21,65.25098]
["bitfinex","SOLUSD",1724789392314,50.0,155.27,155.21,66.53934925]
["bitfinex","SOLUSD",1724789392618,50.0,155.27,155.21,65.25098]
["bitfinex","SOLUSD",1724789393410,50.0,155.25,155.19,12.76650443]
["bitfinex","SOLUSD",1724789393607,50.0,155.25,155.2,65.25098]
["bitfinex","SOLUSD",1724789399328,50.0,155.25,155.2,45.25098]
["bitfinex","SOLUSD",1724789400044,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724789400230,50.0,155.25,155.18,12.76650443]
["bitfinex","SOLUSD",1724789400415,50.0,155.25,155.19,65.25098]
["bitfinex","SOLUSD",1724789401239,50.0,155.25,155.2,12.76650443]
["bitfinex","SOLUSD",1724789401421,50.0,155.25,155.21,45.25098]
["bitfinex","SOLUSD",1724789404727,50.0,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1724789404926,50.0,155.25,155.2,12.76650443]
["bitfinex","SOLUSD",1724789405635,50.0,155.25,155.19,20.12549]
["bitfinex","SOLUSD",1724789405838,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724789406036,50.0,155.23,155.19,20.0]
["bitfinex","SOLUSD",1724789406343,50.0,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724789408650,50.0,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1724789408946,50.0,155.21,155.17,65.25098]
["bitfinex","SOLUSD",1724789422544,22.2419,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724789422756,72.2419,155.23,155.19,45.25098]
["bitfinex","SOLUSD",1724789424157,13.88913092,155.28,155.2,12.76650443]
["bitfinex","SOLUSD",1724789424158,50.0,155.25,155.2,12.76650443]
["bitfinex","SOLUSD",1724789424373,71.864,155.27,155.21,45.25098]
["bitfinex","SOLUSD",1724789424659,71.864,155.27,155.21,46.53937526]
["bitfinex","SOLUSD",1724789425040,1.12252785,155.26,155.21,46.53937526]
["bitfinex","SOLUSD",1724789425986,1.12252785,155.26,155.21,45.25098]
["bitfinex","SOLUSD",1724789427040,50.0,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724789427364,50.0,155.23,155.19,65.25098]
["bitfinex","SOLUSD",1724789427542,50.0,155.25,155.19,65.25098]
["bitfinex","SOLUSD",1724789427751,50.0,155.25,155.2,12.76650443]
["bitfinex","SOLUSD",1724789427946,50.0,155.25,155.21,0.12549]
["bitfinex","SOLUSD",1724789428762,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724789429070,50.0,155.21,155.14,12.76650443]
["bitfinex","SOLUSD",1724789429239,50.0,155.21,155.15,4.97966964]
["bitfinex","SOLUSD",1724789429562,50.0,155.21,155.14,12.76650443]
["bitfinex","SOLUSD",1724789429760,50.0,155.21,155.15,1.61535626]
["bitfinex","SOLUSD",1724789429959,50.0,155.21,155.14,12.76650443]
["bitfinex","SOLUSD",1724789430161,50.0,155.21,155.15,1.61536264]
["bitfinex","SOLUSD",1724789430368,50.0,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1724789435048,21.4385,155.22,155.16,0.12549]
["bitfinex","SOLUSD",1724789435248,21.4385,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789435452,21.4385,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724789439373,21.4385,155.22,155.18,45.12549]
["bitfinex","SOLUSD",1724789440270,21.4385,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724789440575,50.0,155.21,155.15,32.89199443]
["bitfinex","SOLUSD",1724789440772,50.0,155.21,155.16,45.12549]
["bitfinex","SOLUSD",1724789445181,50.0,155.19,155.15,20.12549]
["bitfinex","SOLUSD",1724789445477,50.0,155.19,155.13,23.36499065]
["bitfinex","SOLUSD",1724789445661,50.0,155.19,155.14,1.61546186]
["bitfinex","SOLUSD",1724789445858,50.0,155.19,155.15,1.61546186]
["bitfinex","SOLUSD",1724789446060,50.0,155.19,155.13,20.0]
["bitfinex","SOLUSD",1724789446260,50.0,155.19,155.14,1.61542621]
["bitfinex","SOLUSD",1724789446454,50.0,155.19,155.15,1.61542621]
["bitfinex","SOLUSD",1724789446660,50.0,155.19,155.14,12.76650443]
["bitfinex","SOLUSD",1724789446867,50.0,155.21,155.15,21.86640047]
["bitfinex","SOLUSD",1724789447163,50.0,155.21,155.16,45.0]
["bitfinex","SOLUSD",1724789448978,50.0,155.21,155.16,57.76650443]
["bitfinex","SOLUSD",1724789449562,50.0,155.21,155.17,1.28880591]
["bitfinex","SOLUSD",1724789451193,50.0,155.21,155.16,57.76650443]
["bitfinex","SOLUSD",1724789451361,50.0,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1724789454481,50.0,155.21,155.16,45.0]
["bitfinex","SOLUSD",1724789458976,50.0,155.21,155.15,20.12549]
["bitfinex","SOLUSD",1724789459175,50.0,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1724789459372,50.0,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1724789459574,50.0,155.19,155.15,20.0]
["bitfinex","SOLUSD",1724789460076,50.0,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724789460279,50.0,155.19,155.15,1.61543606]
["bitfinex","SOLUSD",1724789460488,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789460696,50.0,155.19,155.14,4.98041093]
["bitfinex","SOLUSD",1724789460872,50.0,155.19,155.15,1.61543734]
["bitfinex","SOLUSD",1724789461071,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789461273,50.0,155.19,155.14,4.98032966]
["bitfinex","SOLUSD",1724789461572,50.0,155.19,155.15,1.61541557]
["bitfinex","SOLUSD",1724789461771,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789461981,50.0,155.19,155.14,4.98032766]
["bitfinex","SOLUSD",1724789462179,50.0,155.19,155.15,1.61541504]
["bitfinex","SOLUSD",1724789462490,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789462670,50.0,155.19,155.14,4.98039374]
["bitfinex","SOLUSD",1724789462868,50.0,155.19,155.15,1.61543274]
["bitfinex","SOLUSD",1724789463069,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789463269,50.0,155.19,155.14,4.98050113]
["bitfinex","SOLUSD",1724789463564,50.0,155.19,155.15,1.6154615]
["bitfinex","SOLUSD",1724789463784,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789463981,50.0,155.19,155.14,1.6154615]
["bitfinex","SOLUSD",1724789464187,50.0,155.19,155.15,1.6154615]
["bitfinex","SOLUSD",1724789464476,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789464791,50.0,155.19,155.14,1.61545575]
["bitfinex","SOLUSD",1724789464973,50.0,155.19,155.15,1.61545575]
["bitfinex","SOLUSD",1724789465173,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789465375,50.0,155.19,155.14,1.61546476]
["bitfinex","SOLUSD",1724789465697,50.0,155.19,155.15,1.61546476]
["bitfinex","SOLUSD",1724789465996,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789466368,50.0,155.19,155.14,1.61546476]
["bitfinex","SOLUSD",1724789466699,50.0,155.19,155.15,1.61546476]
["bitfinex","SOLUSD",1724789466878,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789467200,50.0,155.19,155.14,1.61542185]
["bitfinex","SOLUSD",1724789467378,50.0,155.19,155.15,1.61542185]
["bitfinex","SOLUSD",1724789467577,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789467786,50.0,155.19,155.14,1.61545618]
["bitfinex","SOLUSD",1724789467987,50.0,155.19,155.15,1.61545618]
["bitfinex","SOLUSD",1724789468283,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789468481,50.0,155.19,155.14,1.61542185]
["bitfinex","SOLUSD",1724789468770,50.0,155.19,155.15,1.61542185]
["bitfinex","SOLUSD",1724789468970,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789469273,50.0,155.19,155.14,1.61545618]
["bitfinex","SOLUSD",1724789469469,50.0,155.19,155.15,1.61545618]
["bitfinex","SOLUSD",1724789469691,50.0,155.19,155.13,78.01748443]
["bitfinex","SOLUSD",1724789469902,50.0,155.19,155.14,1.61544759]
["bitfinex","SOLUSD",1724789470197,50.0,155.16,155.09,12.76650443]
["bitfinex","SOLUSD",1724789470400,50.0,155.16,155.1,8.88584392]
["bitfinex","SOLUSD",1724789470696,50.0,155.16,155.11,1.61568631]
["bitfinex","SOLUSD",1724789470875,50.0,155.16,155.12,1.61568631]
["bitfinex","SOLUSD",1724789471076,50.0,155.16,155.09,12.76650443]
["bitfinex","SOLUSD",1724789471276,50.0,155.16,155.1,21.61588079]
["bitfinex","SOLUSD",1724789471477,50.0,155.16,155.1,20.0]
["bitfinex","SOLUSD",1724789471678,50.0,155.16,155.11,46.74136218]
["bitfinex","SOLUSD",1724789471889,50.0,155.16,155.11,45.12549]
["bitfinex","SOLUSD",1724789472286,50.0,155.16,155.11,57.89199443]
["bitfinex","SOLUSD",1724789472594,71.8089,155.18,155.11,57.89199443]
["bitfinex","SOLUSD",1724789476488,50.0,155.16,155.11,57.89199443]
["bitfinex","SOLUSD",1724789481405,50.0,155.16,155.11,45.12549]
["bitfinex","SOLUSD",1724789483103,71.8089,155.18,155.11,45.12549]
["bitfinex","SOLUSD",1724789483701,71.8089,155.18,155.12,12.76650443]
["bitfinex","SOLUSD",1724789483904,71.8089,155.18,155.13,0.12549]
["bitfinex","SOLUSD",1724789484112,71.8089,155.18,155.13,45.25098]
["bitfinex","SOLUSD",1724789485199,50.0,155.16,155.1,32.76650443]
["bitfinex","SOLUSD",1724789485505,50.0,155.16,155.11,45.25098]
["bitfinex","SOLUSD",1724789485687,50.0,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1724789486283,50.0,155.16,155.1,45.25098]
["bitfinex","SOLUSD",1724789487705,50.0,155.14,155.1,45.12549]
["bitfinex","SOLUSD",1724789489499,50.0,155.14,155.09,20.0]
["bitfinex","SOLUSD",1724789492203,50.0,155.11,155.05,28.55940443]
["bitfinex","SOLUSD",1724789492402,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724789492610,50.0,155.11,155.07,1.61601969]
["bitfinex","SOLUSD",1724789492909,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724789493085,50.0,155.11,155.07,1.61602522]
["bitfinex","SOLUSD",1724789493285,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724789493481,50.0,155.11,155.07,1.7415044]
["bitfinex","SOLUSD",1724789493688,50.0,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1724789494992,50.0,155.11,155.06,20.0]
["bitfinex","SOLUSD",1724789495194,50.0,155.11,155.07,1.61600605]
["bitfinex","SOLUSD",1724789495494,50.0,155.11,155.07,12.76650443]
["bitfinex","SOLUSD",1724789495710,50.0,155.11,155.08,20.0]
["bitfinex","SOLUSD",1724789500017,71.4156,155.13,155.08,20.0]
["bitfinex","SOLUSD",1724789500322,71.4156,155.13,155.09,12.76650443]
["bitfinex","SOLUSD",1724789501103,50.0,155.15,155.09,12.76650443]
["bitfinex","SOLUSD",1724789501303,50.0,155.15,155.09,14.05586248]
["bitfinex","SOLUSD",1724789502910,50.0,155.15,155.09,12.76650443]
["bitfinex","SOLUSD",1724789504017,50.0,155.15,155.11,12.76650443]
["bitfinex","SOLUSD",1724789504709,72.87327322,155.17,155.11,14.05577151]
["bitfinex","SOLUSD",1724789505010,256.7,155.22,155.15,12.76650443]
["bitfinex","SOLUSD",1724789505011,50.0,155.19,155.15,12.76650443]
["bitfinex","SOLUSD",1724789507504,71.7499,155.21,155.17,12.76650443]
["bitfinex","SOLUSD",1724789507719,1.12304684,155.22,155.19,12.76650443]
["bitfinex","SOLUSD",1724789507918,71.7499,155.25,155.19,12.76650443]
["bitfinex","SOLUSD",1724789508090,71.7499,155.25,155.18,1.41422075]
["bitfinex","SOLUSD",1724789508091,71.7499,155.25,155.21,12.76650443]
["bitfinex","SOLUSD",1724789508419,50.0,155.27,155.21,12.76650443]
["bitfinex","SOLUSD",1724789509888,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724789510087,50.0,155.25,155.2,12.89199443]
["bitfinex","SOLUSD",1724789515125,50.0,155.25,155.21,45.0]
["bitfinex","SOLUSD",1724789527718,50.0,155.27,155.22,12.89199443]
["bitfinex","SOLUSD",1724789534519,65.7644,155.29,155.22,12.89199443]
["bitfinex","SOLUSD",1724789534741,50.0,155.29,155.24,12.76650443]
["bitfinex","SOLUSD",1724789535632,50.0,155.27,155.22,12.89199443]
["bitfinex","SOLUSD",1724789537826,50.0,155.25,155.22,12.76650443]
["bitfinex","SOLUSD",1724789538838,0.06496443,155.23,155.22,12.76650443]
["bitfinex","SOLUSD",1724789539038,0.06496443,155.23,155.22,32.76650443]
["bitfinex","SOLUSD",1724789543250,0.06496443,155.23,155.22,32.76650443]
["bitfinex","SOLUSD",1724789543741,0.06496443,155.23,155.22,20.0]
["bitfinex","SOLUSD",1724789544149,0.06496443,155.23,155.21,20.12549]
["bitfinex","SOLUSD",1724789544652,50.06496443,155.23,155.17,15.851]
["bitfinex","SOLUSD",1724789544821,50.06496443,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724789546136,50.06496443,155.23,155.19,20.0]
["bitfinex","SOLUSD",1724789547826,50.06496443,155.23,155.18,32.76650443]
["bitfinex","SOLUSD",1724789560866,50.0,155.21,155.17,12.89199443]
["bitfinex","SOLUSD",1724789561097,50.0,155.21,155.17,12.76650443]
["bitfinex","SOLUSD",1724789566570,50.0,155.21,155.15,14.38178513]
["bitfinex","SOLUSD",1724789566867,50.0,155.21,155.16,20.0]
["bitfinex","SOLUSD",1724789571247,50.0,155.19,155.16,20.0]
["bitfinex","SOLUSD",1724789572149,50.0,155.19,155.15,12.76650443]
["bitfinex","SOLUSD",1724789575853,50.0,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724789576098,50.0,155.19,155.14,20.12549]
["bitfinex","SOLUSD",1724789576668,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724789576872,50.0,155.17,155.13,20.0]
["bitfinex","SOLUSD",1724789577378,15.41,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724789577580,15.41,155.18,155.12,12.76650443]
["bitfinex","SOLUSD",1724789577581,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724789577748,50.0,155.17,155.13,20.12549]
["bitfinex","SOLUSD",1724789580479,15.41,155.18,155.14,12.76650443]
["bitfinex","SOLUSD",1724789580661,50.0,155.19,155.16,12.76650443]
["bitfinex","SOLUSD",1724789581072,15.41,155.22,155.18,12.76650443]
["bitfinex","SOLUSD",1724789583981,15.41,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1724789584160,15.41,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724789584363,15.41,155.22,155.17,65.25098]
["bitfinex","SOLUSD",1724789584364,15.41,155.22,155.17,65.12549]
["bitfinex","SOLUSD",1724789587678,15.41,155.22,155.17,20.0]
["bitfinex","SOLUSD",1724789587867,50.0,155.2,155.17,20.0]
["bitfinex","SOLUSD",1724789588071,50.0,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1724789588281,65.41,155.22,155.16,45.25098]
["bitfinex","SOLUSD",1724789588779,65.41,155.22,155.17,20.0]
["bitfinex","SOLUSD",1724789590282,50.0,155.2,155.17,20.0]
["bitfinex","SOLUSD",1724789593372,65.41,155.22,155.17,20.0]
["bitfinex","SOLUSD",1724789595183,65.41,155.22,155.17,32.76650443]
["bitfinex","SOLUSD",1724789597273,50.0,155.22,155.18,45.12549]
["bitfinex","SOLUSD",1724789599083,50.0,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789600884,50.0,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1724789601077,50.0,155.22,155.18,45.25098]
["bitfinex","SOLUSD",1724789602687,56.4316,155.24,155.18,46.53962982]
["bitfinex","SOLUSD",1724789603099,50.0,155.22,155.18,46.53962982]
["bitfinex","SOLUSD",1724789604377,57.5543234,155.24,155.18,46.53962982]
["bitfinex","SOLUSD",1724789604874,51.1227234,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724789605080,50.0,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724789605999,50.0,155.22,155.18,45.25098]
["bitfinex","SOLUSD",1724789606303,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789606482,50.0,155.22,155.17,21.61529038]
["bitfinex","SOLUSD",1724789606794,50.0,155.22,155.17,20.0]
["bitfinex","SOLUSD",1724789607900,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789608202,50.0,155.22,155.17,1.61532449]
["bitfinex","SOLUSD",1724789608384,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789608585,50.0,155.22,155.17,1.61532581]
["bitfinex","SOLUSD",1724789608900,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789609103,50.0,155.22,155.17,1.61532581]
["bitfinex","SOLUSD",1724789609294,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789609495,50.0,155.22,155.17,1.615317]
["bitfinex","SOLUSD",1724789609701,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789609899,50.0,155.22,155.17,1.61531723]
["bitfinex","SOLUSD",1724789610081,50.0,155.22,155.16,12.76650443]
["bitfinex","SOLUSD",1724789610404,50.0,155.22,155.17,1.61530923]
["bitfinex","SOLUSD",1724789610610,50.0,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1724789610810,50.0,155.18,155.15,20.0]
["bitfinex","SOLUSD",1724789614288,50.0,155.18,155.13,20.0]
["bitfinex","SOLUSD",1724789614488,50.0,155.18,155.14,1.74103604]
["bitfinex","SOLUSD",1724789614693,50.0,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1724789616101,50.0,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724789616294,50.0,155.16,155.14,1.61557695]
["bitfinex","SOLUSD",1724789616493,50.0,155.16,155.13,20.0]
["bitfinex","SOLUSD",1724789616701,50.0,155.16,155.11,7.2698526]
["bitfinex","SOLUSD",1724789616901,50.0,155.16,155.12,4.98117021]
["bitfinex","SOLUSD",1724789617187,50.0,155.16,155.13,1.61564072]
["bitfinex","SOLUSD",1724789617382,50.0,155.16,155.1,28.52110443]
["bitfinex","SOLUSD",1724789617605,50.0,155.16,155.11,50.10674988]
["bitfinex","SOLUSD",1724789617795,50.0,155.16,155.12,1.61566474]
["bitfinex","SOLUSD",1724789617996,50.0,155.16,155.13,1.61566474]
["bitfinex","SOLUSD",1724789618207,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789619293,50.0,155.14,155.09,12.76650443]
["bitfinex","SOLUSD",1724789619492,50.0,155.12,155.1,4.9818374]
["bitfinex","SOLUSD",1724789619690,50.0,155.12,155.07,12.76650443]
["bitfinex","SOLUSD",1724789620011,50.0,155.12,155.08,4.98225478]
["bitfinex","SOLUSD",1724789620194,50.0,155.12,155.09,1.61594959]
["bitfinex","SOLUSD",1724789620399,50.0,155.12,155.07,12.76650443]
["bitfinex","SOLUSD",1724789620608,50.0,155.12,155.08,1.6161604]
["bitfinex","SOLUSD",1724789620809,50.0,155.12,155.08,20.0]
["bitfinex","SOLUSD",1724789621316,50.0,155.14,155.09,59.18151417]
["bitfinex","SOLUSD",1724789622597,50.0,155.14,155.09,57.89199443]
["bitfinex","SOLUSD",1724789623198,50.0,155.14,155.09,45.12549]
["bitfinex","SOLUSD",1724789623488,50.0,155.12,155.08,32.89199443]
["bitfinex","SOLUSD",1724789623891,50.0,155.12,155.08,32.76650443]
["bitfinex","SOLUSD",1724789624508,50.0,155.12,155.08,12.76650443]
["bitfinex","SOLUSD",1724789626190,50.0,155.12,155.06,16.4946]
["bitfinex","SOLUSD",1724789626400,50.0,155.12,155.07,65.25098]
["bitfinex","SOLUSD",1724789628122,50.0,155.1,155.02,21.52206561]
["bitfinex","SOLUSD",1724789628295,50.0,155.1,155.03,12.76650443]
["bitfinex","SOLUSD",1724789628653,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789629415,50.0,155.1,155.02,16.4946]
["bitfinex","SOLUSD",1724789629592,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789630223,50.0,155.1,155.06,20.0]
["bitfinex","SOLUSD",1724789630396,65.5492,155.1,155.03,45.25098]
["bitfinex","SOLUSD",1724789630594,65.5492,155.1,155.04,12.76650443]
["bitfinex","SOLUSD",1724789630818,65.5492,155.1,155.05,20.0]
["bitfinex","SOLUSD",1724789633998,50.0,155.08,155.05,20.0]
["bitfinex","SOLUSD",1724789634198,50.0,155.08,155.03,45.25098]
["bitfinex","SOLUSD",1724789634199,50.0,155.06,155.02,12.76650443]
["bitfinex","SOLUSD",1724789635018,56.2061,155.08,155.02,12.76650443]
["bitfinex","SOLUSD",1724789635594,56.2061,155.08,155.03,20.0]
["bitfinex","SOLUSD",1724789640821,56.2061,155.08,155.04,12.76650443]
["bitfinex","SOLUSD",1724789642223,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724789643533,50.0,155.08,155.03,32.76650443]
["bitfinex","SOLUSD",1724789643827,50.0,155.08,155.04,0.12549]
["bitfinex","SOLUSD",1724789645826,50.0,155.06,155.03,32.76650443]
["bitfinex","SOLUSD",1724789646030,50.0,155.06,155.01,12.89199443]
["bitfinex","SOLUSD",1724789646226,50.0,155.06,155.02,20.0]
["bitfinex","SOLUSD",1724789646728,50.0,155.06,155.0,20.0]
["bitfinex","SOLUSD",1724789647619,50.0,155.06,154.96,59.34398776]
["bitfinex","SOLUSD",1724789647620,50.0,155.04,154.96,59.34398776]
["bitfinex","SOLUSD",1724789647809,50.0,155.04,154.99,12.76650443]
["bitfinex","SOLUSD",1724789650307,50.0,155.04,155.0,20.0]
["bitfinex","SOLUSD",1724789657312,50.0,155.04,155.01,12.76650443]
["bitfinex","SOLUSD",1724789658659,50.0,155.04,155.0,20.0]
["bitfinex","SOLUSD",1724789666039,56.24,155.06,155.01,12.76650443]
["bitfinex","SOLUSD",1724789667236,56.24,155.06,155.01,14.05656677]
["bitfinex","SOLUSD",1724789668620,56.24,155.06,155.01,12.76650443]
["bitfinex","SOLUSD",1724789670427,56.24,155.06,155.01,14.05659508]
["bitfinex","SOLUSD",1724789670627,56.24,155.06,155.01,12.76650443]
["bitfinex","SOLUSD",1724789672631,50.0,155.08,155.03,12.76650443]
["bitfinex","SOLUSD",1724789672952,15.4518,155.09,155.05,12.76650443]
["bitfinex","SOLUSD",1724789681943,56.2196,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789682947,50.0,155.07,155.03,12.76650443]
["bitfinex","SOLUSD",1724789683635,50.0,155.07,155.01,12.76650443]
["bitfinex","SOLUSD",1724789683847,50.0,155.07,155.02,66.61670311]
["bitfinex","SOLUSD",1724789684037,50.0,155.07,155.02,65.0]
["bitfinex","SOLUSD",1724789699052,50.0,155.05,155.02,20.0]
["bitfinex","SOLUSD",1724789699248,50.0,155.05,155.01,20.12549]
["bitfinex","SOLUSD",1724789699568,50.0,155.05,155.02,1.61675597]
["bitfinex","SOLUSD",1724789699768,50.0,155.05,155.01,20.12549]
["bitfinex","SOLUSD",1724789701058,50.0,155.05,155.02,1.61676457]
["bitfinex","SOLUSD",1724789701267,50.0,155.05,155.01,20.12549]
["bitfinex","SOLUSD",1724789701458,50.0,155.05,155.02,1.61676286]
["bitfinex","SOLUSD",1724789701766,50.0,155.05,155.01,20.12549]
["bitfinex","SOLUSD",1724789702350,50.0,155.05,155.02,1.61675597]
["bitfinex","SOLUSD",1724789702540,50.0,155.05,155.01,20.12549]
["bitfinex","SOLUSD",1724789702876,50.0,155.05,155.01,20.0]
["bitfinex","SOLUSD",1724789703173,50.0,155.05,155.0,20.0]
["bitfinex","SOLUSD",1724789703467,50.0,155.05,155.01,1.74233286]
["bitfinex","SOLUSD",1724789703652,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789724887,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789725191,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789725496,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789725784,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789725984,50.0,155.05,155.02,1.6168598]
["bitfinex","SOLUSD",1724789726158,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789726562,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789726781,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789726983,50.0,155.05,155.02,1.61686816]
["bitfinex","SOLUSD",1724789727285,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789727487,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789727667,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789727967,50.0,155.05,155.02,1.61686816]
["bitfinex","SOLUSD",1724789728168,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789728379,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789728584,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789728784,50.0,155.05,155.02,1.61686816]
["bitfinex","SOLUSD",1724789729081,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789729284,50.0,155.05,155.02,1.61686523]
["bitfinex","SOLUSD",1724789729488,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789729782,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789729991,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789730298,50.0,155.05,155.02,1.61686816]
["bitfinex","SOLUSD",1724789730593,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724789730784,50.0,155.05,155.02,1.6168684]
["bitfinex","SOLUSD",1724789730984,50.0,155.03,155.0,20.0]
["bitfinex","SOLUSD",1724789731190,50.0,155.03,155.01,1.61690876]
["bitfinex","SOLUSD",1724789731493,50.0,155.03,155.02,1.61690876]
["bitfinex","SOLUSD",1724789732089,50.0,155.0,154.98,0.8436647]
["bitfinex","SOLUSD",1724789732676,62.76650443,155.0,154.98,0.8436647]
["bitfinex","SOLUSD",1724789732867,22.6148,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789738000,23.73748286,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789738981,22.6148,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789750608,35.38130443,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789751302,22.6148,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789756516,35.38130443,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789756706,42.07790212,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789757223,29.31139769,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789757391,74.43688769,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789757715,87.20339212,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789759386,88.32562346,154.99,154.98,0.8436647]
["bitfinex","SOLUSD",1724789760512,88.32562346,154.99,154.53,101.15878924]
["bitfinex","SOLUSD",1724789760513,50.0,154.89,154.84,12.76650443]
["bitfinex","SOLUSD",1724789761895,50.0,154.89,154.86,12.76650443]
["bitfinex","SOLUSD",1724789762109,50.0,154.91,154.86,12.76650443]
["bitfinex","SOLUSD",1724789762329,50.0,154.89,154.86,12.76650443]
["bitfinex","SOLUSD",1724789767314,50.0,154.89,154.83,16.0509647]
["bitfinex","SOLUSD",1724789767491,50.0,154.89,154.86,12.76650443]
["bitfinex","SOLUSD",1724789770020,50.0,154.91,154.88,12.76650443]
["bitfinex","SOLUSD",1724789770198,22.4256,154.93,154.88,12.76650443]
["bitfinex","SOLUSD",1724789770199,50.0,154.93,154.88,12.76650443]
["bitfinex","SOLUSD",1724789770801,50.0,154.95,154.9,12.76650443]
["bitfinex","SOLUSD",1724789771404,50.0,154.95,154.92,12.76650443]
["bitfinex","SOLUSD",1724789772031,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724789772213,50.0,154.97,154.94,12.76650443]
["bitfinex","SOLUSD",1724789773525,50.0,154.97,154.93,12.76650443]
["bitfinex","SOLUSD",1724789773700,50.0,154.94,154.92,12.76650443]
["bitfinex","SOLUSD",1724789774025,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724789777018,50.0,154.96,154.91,0.12549]
["bitfinex","SOLUSD",1724789777019,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724789777605,21.5051,155.02,154.91,1.41628118]
["bitfinex","SOLUSD",1724789777606,50.0,155.0,154.96,12.76650443]
["bitfinex","SOLUSD",1724789777798,50.0,155.0,154.98,12.76650443]
["bitfinex","SOLUSD",1724789778028,50.0,155.02,154.98,12.76650443]
["bitfinex","SOLUSD",1724789787736,50.0,155.02,154.98,12.76650443]
["bitfinex","SOLUSD",1724789790035,50.0,155.0,154.98,12.76650443]
["bitfinex","SOLUSD",1724789793772,50.0,155.02,154.99,0.12549]
["bitfinex","SOLUSD",1724789793929,50.0,155.02,155.0,12.76650443]
["bitfinex","SOLUSD",1724789796134,50.0,155.02,154.98,12.76650443]
["bitfinex","SOLUSD",1724789805648,50.0,155.06,155.0,12.76650443]
["bitfinex","SOLUSD",1724789805827,51.12155295,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724789806146,50.0,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724789812046,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789815041,50.0,155.08,155.03,12.76650443]
["bitfinex","SOLUSD",1724789817856,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789820443,50.0,155.1,155.07,12.76650443]
["bitfinex","SOLUSD",1724789821042,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789821566,41.25450443,155.14,154.99,20.0]
["bitfinex","SOLUSD",1724789821567,50.0,155.06,154.99,20.0]
["bitfinex","SOLUSD",1724789821741,50.0,155.06,155.01,12.76650443]
["bitfinex","SOLUSD",1724789821934,50.0,155.06,155.02,20.0]
["bitfinex","SOLUSD",1724789824759,50.0,155.06,155.03,12.76650443]
["bitfinex","SOLUSD",1724789825741,50.0,155.08,155.03,12.76650443]
["bitfinex","SOLUSD",1724789827841,50.0,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724789829031,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724789830736,50.0,155.12,155.07,12.76650443]
["bitfinex","SOLUSD",1724789830936,50.0,155.12,155.06,46.41522611]
["bitfinex","SOLUSD",1724789830937,50.0,155.14,155.11,12.76650443]
["bitfinex","SOLUSD",1724789835856,50.0,155.14,155.09,12.76650443]
["bitfinex","SOLUSD",1724789837964,50.0,155.14,155.08,0.12549]
["bitfinex","SOLUSD",1724789838167,50.0,155.14,155.09,12.76650443]
["bitfinex","SOLUSD",1724789845252,50.0,155.14,155.11,12.76650443]
["bitfinex","SOLUSD",1724789846665,50.0,155.16,155.11,12.76650443]
["bitfinex","SOLUSD",1724789847778,50.0,155.14,155.11,12.76650443]
["bitfinex","SOLUSD",1724789851282,50.0,155.16,155.11,12.76650443]
["bitfinex","SOLUSD",1724789851966,72.6037,155.18,155.13,12.76650443]
["bitfinex","SOLUSD",1724789852687,50.0,155.16,155.13,12.76650443]
["bitfinex","SOLUSD",1724789855671,50.0,155.18,155.15,12.76650443]
["bitfinex","SOLUSD",1724789855882,50.0,155.2,155.17,12.76650443]
["bitfinex","SOLUSD",1724789856486,50.0,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789860089,6.1687,155.23,155.17,12.76650443]
["bitfinex","SOLUSD",1724789860090,50.0,155.2,155.17,12.76650443]
["bitfinex","SOLUSD",1724789867584,50.0,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789868678,50.0,155.24,155.19,12.76650443]
["bitfinex","SOLUSD",1724789869288,65.3386,155.26,155.21,12.76650443]
["bitfinex","SOLUSD",1724789869494,50.0,155.26,155.21,12.76650443]
["bitfinex","SOLUSD",1724789869978,50.0,155.26,155.23,12.76650443]
["bitfinex","SOLUSD",1724789870179,50.0,155.28,155.23,12.76650443]
["bitfinex","SOLUSD",1724789875398,50.0,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1724789875598,50.0,155.26,155.21,45.25098]
["bitfinex","SOLUSD",1724789876318,50.0,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1724789876485,50.0,155.26,155.2,20.25098]
["bitfinex","SOLUSD",1724789878182,50.0,155.26,155.21,57.76650443]
["bitfinex","SOLUSD",1724789881790,50.0,155.26,155.2,0.25098]
["bitfinex","SOLUSD",1724789881989,50.0,155.26,155.2,45.25098]
["bitfinex","SOLUSD",1724789882802,50.0,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1724789883083,50.0,155.24,155.19,28.55690443]
["bitfinex","SOLUSD",1724789884520,50.0,155.26,155.19,28.55690443]
["bitfinex","SOLUSD",1724789884720,50.0,155.26,155.2,46.53940939]
["bitfinex","SOLUSD",1724789886099,50.0,155.24,155.2,45.25098]
["bitfinex","SOLUSD",1724789887913,50.0,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1724789888212,50.0,155.24,155.19,28.55690443]
["bitfinex","SOLUSD",1724789891348,50.0,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724789891711,50.0,155.22,155.18,45.25098]
["bitfinex","SOLUSD",1724789896519,50.0,155.22,155.15,15.8539]
["bitfinex","SOLUSD",1724789896723,50.0,155.22,155.16,65.12549]
["bitfinex","SOLUSD",1724789897014,50.0,155.2,155.16,20.12549]
["bitfinex","SOLUSD",1724789897223,50.0,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1724789897417,50.0,155.2,155.14,20.25098]
["bitfinex","SOLUSD",1724789898023,50.0,155.18,155.11,15.6506]
["bitfinex","SOLUSD",1724789898325,50.0,155.16,155.12,1.61541828]
["bitfinex","SOLUSD",1724789898496,50.0,155.16,155.11,16.13142592]
["bitfinex","SOLUSD",1724789898702,50.0,155.16,155.12,1.61540834]
["bitfinex","SOLUSD",1724789898918,50.0,155.16,155.11,12.76650443]
["bitfinex","SOLUSD",1724789899113,50.0,155.16,155.12,1.61543653]
["bitfinex","SOLUSD",1724789899303,50.0,155.16,155.13,1.61543809]
["bitfinex","SOLUSD",1724789899495,50.0,155.16,155.12,65.0]
["bitfinex","SOLUSD",1724789900124,50.0,155.16,155.13,1.61545576]
["bitfinex","SOLUSD",1724789900427,50.0,155.18,155.13,14.05566514]
["bitfinex","SOLUSD",1724789901502,15.3876,155.19,155.13,14.05566514]
["bitfinex","SOLUSD",1724789901809,50.0,155.2,155.15,12.76650443]
["bitfinex","SOLUSD",1724789902326,50.0,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789905707,50.0,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1724789905914,50.0,155.22,155.16,45.25098]
["bitfinex","SOLUSD",1724789906304,50.0,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789914030,50.0,155.22,155.18,45.25098]
["bitfinex","SOLUSD",1724789915307,50.0,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724789915508,50.0,155.22,155.15,12.76650443]
["bitfinex","SOLUSD",1724789915725,50.0,155.22,155.16,46.86616927]
["bitfinex","SOLUSD",1724789915937,50.0,155.22,155.16,45.25098]
["bitfinex","SOLUSD",1724789918406,50.0,155.2,155.16,45.25098]
["bitfinex","SOLUSD",1724789918612,50.0,155.2,155.13,28.17620443]
["bitfinex","SOLUSD",1724789918812,50.0,155.2,155.14,22.90424233]
["bitfinex","SOLUSD",1724789919034,50.0,155.2,155.15,1.61530236]
["bitfinex","SOLUSD",1724789919348,50.0,155.2,155.14,21.28893997]
["bitfinex","SOLUSD",1724789919523,50.0,155.2,155.15,1.6153522]
["bitfinex","SOLUSD",1724789919723,50.0,155.2,155.14,21.28893997]
["bitfinex","SOLUSD",1724789919932,50.0,155.2,155.15,1.6153616]
["bitfinex","SOLUSD",1724789920241,50.0,155.2,155.14,21.28893997]
["bitfinex","SOLUSD",1724789920536,50.0,155.2,155.15,1.74084208]
["bitfinex","SOLUSD",1724789920729,50.0,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1724789926646,50.0,155.22,155.15,58.01748443]
["bitfinex","SOLUSD",1724789927014,50.0,155.22,155.17,12.76650443]
["bitfinex","SOLUSD",1724789929126,50.0,155.22,155.18,45.25098]
["bitfinex","SOLUSD",1724789934620,50.0,155.24,155.19,14.05517852]
["bitfinex","SOLUSD",1724789938258,50.0,155.24,155.18,45.25098]
["bitfinex","SOLUSD",1724789938555,50.0,155.18,155.11,12.76650443]
["bitfinex","SOLUSD",1724789938734,50.0,155.18,155.12,12.248766]
["bitfinex","SOLUSD",1724789938934,50.0,155.18,155.13,12.248766]
["bitfinex","SOLUSD",1724789939139,50.0,155.18,155.14,4.98020883]
["bitfinex","SOLUSD",1724789939335,50.0,155.18,155.15,4.98020883]
["bitfinex","SOLUSD",1724789939642,50.0,155.18,155.16,1.61538321]
["bitfinex","SOLUSD",1724789939842,50.0,155.18,155.14,3.36491854]
["bitfinex","SOLUSD",1724789940049,50.0,155.18,155.15,1.86639697]
["bitfinex","SOLUSD",1724789940353,50.0,155.18,155.15,45.25098]
["bitfinex","SOLUSD",1724789940758,50.0,155.18,155.11,12.76650443]
["bitfinex","SOLUSD",1724789940926,50.0,155.18,155.12,12.24915556]
["bitfinex","SOLUSD",1724789941136,50.0,155.16,155.13,4.98037019]
["bitfinex","SOLUSD",1724789941434,50.0,155.16,155.14,1.61542643]
["bitfinex","SOLUSD",1724789941635,50.0,155.16,155.09,28.76850443]
["bitfinex","SOLUSD",1724789941636,50.0,155.16,155.1,10.63523753]
["bitfinex","SOLUSD",1724789941824,50.0,155.16,155.11,6.27356598]
["bitfinex","SOLUSD",1724789942029,50.0,155.16,155.12,24.98107425]
["bitfinex","SOLUSD",1724789942256,50.0,155.16,155.13,1.61561598]
["bitfinex","SOLUSD",1724789942434,50.0,155.16,155.1,25.97744893]
["bitfinex","SOLUSD",1724789942629,50.0,155.16,155.11,50.23218743]
["bitfinex","SOLUSD",1724789942830,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789943041,50.0,155.16,155.12,21.61565116]
["bitfinex","SOLUSD",1724789943237,50.0,155.16,155.13,1.61565116]
["bitfinex","SOLUSD",1724789943443,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789943659,50.0,155.16,155.13,1.61565951]
["bitfinex","SOLUSD",1724789943831,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789944030,50.0,155.16,155.13,1.61566809]
["bitfinex","SOLUSD",1724789944231,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789944432,50.0,155.16,155.13,1.61566678]
["bitfinex","SOLUSD",1724789944762,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789944939,50.0,155.16,155.13,1.61564961]
["bitfinex","SOLUSD",1724789945136,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789945338,50.0,155.16,155.13,1.61565093]
["bitfinex","SOLUSD",1724789945538,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789945738,50.0,155.16,155.13,1.61565069]
["bitfinex","SOLUSD",1724789945947,50.0,155.16,155.12,20.0]
["bitfinex","SOLUSD",1724789950039,22.4354,155.23,155.12,20.0]
["bitfinex","SOLUSD",1724789950040,50.0,155.18,155.13,14.05571988]
["bitfinex","SOLUSD",1724789950241,50.0,155.2,155.15,12.76650443]
["bitfinex","SOLUSD",1724789950435,50.0,155.2,155.15,14.05538959]
["bitfinex","SOLUSD",1724789950860,50.0,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1724789951547,50.0,155.2,155.16,1.41431227]
["bitfinex","SOLUSD",1724789951867,50.0,155.2,155.16,0.12549]
["bitfinex","SOLUSD",1724789954047,50.0,155.2,155.14,45.12549]
["bitfinex","SOLUSD",1724789954358,50.0,155.18,155.14,45.12549]
["bitfinex","SOLUSD",1724789961378,50.0,155.2,155.14,45.12549]
["bitfinex","SOLUSD",1724789968281,50.0,155.2,155.15,12.89199443]
["bitfinex","SOLUSD",1724789968482,50.0,155.22,155.16,45.12549]
["bitfinex","SOLUSD",1724789968653,50.0,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1724789969162,50.0,155.22,155.17,14.18066768]
["bitfinex","SOLUSD",1724789969362,50.0,155.22,155.18,45.12549]
["bitfinex","SOLUSD",1724789987902,50.0,155.26,155.21,12.76650443]
["bitfinex","SOLUSD",1724789988199,50.0,155.26,155.23,12.76650443]
["bitfinex","SOLUSD",1724789996992,50.0,155.28,155.23,12.76650443]
["bitfinex","SOLUSD",1724789998307,21.6067,155.31,155.22,45.25098]
["bitfinex","SOLUSD",1724789998308,50.0,155.3,155.25,12.76650443]
["bitfinex","SOLUSD",1724789998492,50.0,155.3,155.22,45.25098]
["bitfinex","SOLUSD",1724789998493,50.0,155.32,155.27,12.76650443]
["bitfinex","SOLUSD",1724789999604,50.0,155.32,155.28,1.28792035]
["bitfinex","SOLUSD",1724789999910,50.0,155.32,155.27,12.76650443]
["bitfinex","SOLUSD",1724790000487,50.0,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1724790000684,15.2161,155.35,155.26,20.25098]
["bitfinex","SOLUSD",1724790000685,50.0,155.3,155.26,20.25098]
["bitfinex","SOLUSD",1724790001096,50.0,155.3,155.26,0.25098]
["bitfinex","SOLUSD",1724790001293,50.0,155.3,155.25,65.25098]
["bitfinex","SOLUSD",1724790001699,50.0,155.28,155.2,16.5757]
["bitfinex","SOLUSD",1724790001899,50.0,155.28,155.21,14.38102229]
["bitfinex","SOLUSD",1724790002101,50.0,155.28,155.21,12.76650443]
["bitfinex","SOLUSD",1724790002817,50.0,155.28,155.23,12.76650443]
["bitfinex","SOLUSD",1724790002988,50.0,155.3,155.23,12.76650443]
["bitfinex","SOLUSD",1724790003318,50.0,155.3,155.25,12.76650443]
["bitfinex","SOLUSD",1724790003505,50.0,155.32,155.25,12.76650443]
["bitfinex","SOLUSD",1724790004018,50.0,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724790004315,50.0,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1724790004994,50.0,155.3,155.25,12.76650443]
["bitfinex","SOLUSD",1724790005317,50.0,155.3,155.23,12.76650443]
["bitfinex","SOLUSD",1724790005493,50.0,155.3,155.24,45.25098]
["bitfinex","SOLUSD",1724790007293,50.0,155.32,155.25,12.76650443]
["bitfinex","SOLUSD",1724790007498,50.0,155.32,155.26,45.25098]
["bitfinex","SOLUSD",1724790014627,50.0,155.34,155.27,14.05440841]
["bitfinex","SOLUSD",1724790014922,50.0,155.34,155.28,45.25098]
["bitfinex","SOLUSD",1724790018818,50.0,155.34,155.29,14.05431367]
["bitfinex","SOLUSD",1724790019121,50.0,155.36,155.29,14.05431367]
["bitfinex","SOLUSD",1724790019704,50.0,155.34,155.29,14.05431367]
["bitfinex","SOLUSD",1724790021335,50.0,155.34,155.28,45.25098]
["bitfinex","SOLUSD",1724790021507,50.0,155.32,155.28,45.25098]
["bitfinex","SOLUSD",1724790025129,50.0,155.3,155.26,16.0363]
["bitfinex","SOLUSD",1724790025332,50.0,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1724790025630,50.0,155.3,155.25,20.0]
["bitfinex","SOLUSD",1724790025842,50.0,155.3,155.22,28.04280443]
["bitfinex","SOLUSD",1724790026141,50.0,155.27,155.22,15.2763]
["bitfinex","SOLUSD",1724790027429,50.0,155.27,155.23,20.12549]
["bitfinex","SOLUSD",1724790029627,50.0,155.25,155.18,15.1441]
["bitfinex","SOLUSD",1724790029827,50.0,155.25,155.18,27.91060443]
["bitfinex","SOLUSD",1724790031038,50.0,155.25,155.19,65.25098]
["bitfinex","SOLUSD",1724790040236,50.0,155.23,155.19,65.25098]
["bitfinex","SOLUSD",1724790041945,50.0,155.25,155.19,65.25098]
["bitfinex","SOLUSD",1724790043456,50.0,155.23,155.19,65.25098]
["bitfinex","SOLUSD",1724790053543,50.0,155.25,155.19,65.25098]
["bitfinex","SOLUSD",1724790054347,50.0,155.25,155.2,1.28855933]
["bitfinex","SOLUSD",1724790054657,50.0,155.25,155.21,1.28843417]
["bitfinex","SOLUSD",1724790054834,36.37060822,155.29,155.19,65.25098]
["bitfinex","SOLUSD",1724790054835,50.0,155.27,155.19,65.25098]
["bitfinex","SOLUSD",1724790055257,50.0,155.27,155.2,12.76650443]
["bitfinex","SOLUSD",1724790055457,50.0,155.27,155.21,45.25098]
["bitfinex","SOLUSD",1724790057536,72.4815,155.29,155.21,46.53930822]
["bitfinex","SOLUSD",1724790057735,56.1128,155.29,155.22,12.76650443]
["bitfinex","SOLUSD",1724790057936,56.1128,155.29,155.23,45.25098]
["bitfinex","SOLUSD",1724790058737,65.6152,155.33,155.26,12.76650443]
["bitfinex","SOLUSD",1724790058954,50.0,155.33,155.27,45.25098]
["bitfinex","SOLUSD",1724790060761,50.0,155.31,155.27,45.25098]
["bitfinex","SOLUSD",1724790062956,50.0,155.31,155.27,45.0]
["bitfinex","SOLUSD",1724790063142,50.0,155.31,155.26,45.0]
["bitfinex","SOLUSD",1724790063945,50.0,155.29,155.21,15.7387]
["bitfinex","SOLUSD",1724790064146,50.0,155.29,155.22,20.0]
["bitfinex","SOLUSD",1724790065253,50.0,155.29,155.23,45.12549]
["bitfinex","SOLUSD",1724790066955,50.0,155.27,155.17,5.31700013]
["bitfinex","SOLUSD",1724790067146,50.0,155.27,155.19,12.76650443]
["bitfinex","SOLUSD",1724790067860,50.0,155.27,155.17,15.7487]
["bitfinex","SOLUSD",1724790068038,50.0,155.27,155.19,12.76650443]
["bitfinex","SOLUSD",1724790068246,50.0,155.25,155.17,28.51520443]
["bitfinex","SOLUSD",1724790069335,50.0,155.25,155.16,12.76650443]
["bitfinex","SOLUSD",1724790069535,50.0,155.25,155.17,1.61499761]
["bitfinex","SOLUSD",1724790069755,50.0,155.25,155.16,12.76650443]
["bitfinex","SOLUSD",1724790069959,50.0,155.25,155.17,21.61499761]
["bitfinex","SOLUSD",1724790070267,50.0,155.23,155.17,20.0]
["bitfinex","SOLUSD",1724790070753,50.0,155.23,155.18,45.25098]
["bitfinex","SOLUSD",1724790071263,50.0,155.21,155.14,12.76650443]
["bitfinex","SOLUSD",1724790071495,56.1234,155.21,155.15,1.61516188]
["bitfinex","SOLUSD",1724790071765,50.0,155.19,155.13,3.35367686]
["bitfinex","SOLUSD",1724790071949,50.0,155.19,155.14,1.61532983]
["bitfinex","SOLUSD",1724790072263,50.0,155.19,155.12,16.12018129]
["bitfinex","SOLUSD",1724790072477,50.0,155.19,155.13,1.61544043]
["bitfinex","SOLUSD",1724790072773,50.0,155.19,155.12,12.76650443]
["bitfinex","SOLUSD",1724790072964,50.0,155.19,155.13,1.61542277]
["bitfinex","SOLUSD",1724790073273,50.0,155.17,155.13,1.61542277]
["bitfinex","SOLUSD",1724790074156,50.0,155.17,155.1,1.29235205]
["bitfinex","SOLUSD",1724790074565,50.0,155.15,155.09,28.19710443]
["bitfinex","SOLUSD",1724790074741,50.0,155.15,155.1,20.0]
["bitfinex","SOLUSD",1724790075168,50.0,155.15,155.07,12.76650443]
["bitfinex","SOLUSD",1724790075169,50.0,155.15,155.08,20.0]
["bitfinex","SOLUSD",1724790076257,50.0,155.15,155.09,48.48292741]
["bitfinex","SOLUSD",1724790076461,50.0,155.15,155.1,0.12549]
["bitfinex","SOLUSD",1724790076870,50.0,155.13,155.09,48.48292741]
["bitfinex","SOLUSD",1724790077873,50.0,155.13,155.09,3.48292741]
["bitfinex","SOLUSD",1724790078575,50.0,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1724790078876,50.0,155.13,155.08,45.12549]
["bitfinex","SOLUSD",1724790079171,50.0,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1724790079383,50.0,155.13,155.08,20.25098]
["bitfinex","SOLUSD",1724790079556,50.0,155.13,155.09,45.0]
["bitfinex","SOLUSD",1724790079876,50.0,155.11,155.04,28.34060443]
["bitfinex","SOLUSD",1724790080065,50.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724790080982,50.0,155.11,155.06,1.28965477]
["bitfinex","SOLUSD",1724790081188,50.0,155.11,155.05,20.0]
["bitfinex","SOLUSD",1724790081358,50.0,155.11,155.06,45.25098]
["bitfinex","SOLUSD",1724790081558,50.0,155.11,155.07,20.0]
["bitfinex","SOLUSD",1724790081980,50.0,155.11,155.06,45.25098]
["bitfinex","SOLUSD",1724790082159,50.0,155.11,155.06,0.25098]
["bitfinex","SOLUSD",1724790082356,50.0,155.11,155.06,20.25098]
["bitfinex","SOLUSD",1724790082563,50.0,155.11,155.07,45.0]
["bitfinex","SOLUSD",1724790088782,50.0,155.09,155.01,12.76650443]
["bitfinex","SOLUSD",1724790088961,50.0,155.07,155.01,12.76650443]
["bitfinex","SOLUSD",1724790090184,50.0,155.07,155.02,20.0]
["bitfinex","SOLUSD",1724790090968,50.0,155.07,155.0,20.0]
["bitfinex","SOLUSD",1724790091169,50.0,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1724790091689,50.0,155.05,154.96,20.81650013]
["bitfinex","SOLUSD",1724790091870,50.0,155.05,154.97,12.76650443]
["bitfinex","SOLUSD",1724790092065,50.0,155.03,154.97,12.76650443]
["bitfinex","SOLUSD",1724790093380,50.0,155.03,154.98,20.0]
["bitfinex","SOLUSD",1724790094291,50.0,155.03,154.99,45.0]
["bitfinex","SOLUSD",1724790095183,50.0,155.01,154.95,12.76650443]
["bitfinex","SOLUSD",1724790095489,6.3587,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790095676,6.3587,155.02,154.97,14.05687681]
["bitfinex","SOLUSD",1724790095992,6.3587,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790096370,6.3587,155.02,154.98,0.12549]
["bitfinex","SOLUSD",1724790096894,6.3587,155.02,154.97,65.12549]
["bitfinex","SOLUSD",1724790097681,21.9821,155.06,154.97,65.12549]
["bitfinex","SOLUSD",1724790097884,71.9821,155.06,154.98,12.89199443]
["bitfinex","SOLUSD",1724790098080,71.9821,155.06,154.99,45.12549]
["bitfinex","SOLUSD",1724790098283,71.9821,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1724790098674,50.0,155.04,155.0,0.12549]
["bitfinex","SOLUSD",1724790100197,50.0,155.02,154.99,45.0]
["bitfinex","SOLUSD",1724790100496,50.0,155.02,154.97,20.0]
["bitfinex","SOLUSD",1724790100796,50.0,155.02,154.96,20.0]
["bitfinex","SOLUSD",1724790101798,50.0,155.02,154.97,45.0]
["bitfinex","SOLUSD",1724790104695,22.7357,155.01,154.97,45.0]
["bitfinex","SOLUSD",1724790107402,50.0,154.97,154.9,12.76650443]
["bitfinex","SOLUSD",1724790108478,50.0,154.97,154.88,16.1564]
["bitfinex","SOLUSD",1724790108686,50.0,154.97,154.9,12.76650443]
["bitfinex","SOLUSD",1724790109198,50.0,154.97,154.91,20.0]
["bitfinex","SOLUSD",1724790109999,50.0,154.97,154.92,14.05737213]
["bitfinex","SOLUSD",1724790110181,50.0,154.97,154.93,20.0]
["bitfinex","SOLUSD",1724790110684,50.0,154.97,154.94,45.0]
["bitfinex","SOLUSD",1724790112401,50.0,154.99,154.94,45.0]
["bitfinex","SOLUSD",1724790112604,50.0,154.99,154.94,57.76650443]
["bitfinex","SOLUSD",1724790112806,50.0,154.99,154.95,0.25098]
["bitfinex","SOLUSD",1724790113006,50.0,154.99,154.95,0.12549]
["bitfinex","SOLUSD",1724790113197,50.0,154.97,154.94,45.0]
["bitfinex","SOLUSD",1724790115306,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724790115613,50.0,154.97,154.93,65.0]
["bitfinex","SOLUSD",1724790117806,50.0,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724790118106,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724790120187,72.7357,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724790121220,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724790124616,72.7357,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724790124992,72.7357,155.01,154.95,46.29055666]
["bitfinex","SOLUSD",1724790125291,50.0,154.97,154.94,12.76650443]
["bitfinex","SOLUSD",1724790125612,50.0,154.97,154.9,12.76650443]
["bitfinex","SOLUSD",1724790125793,50.0,154.95,154.88,28.92290443]
["bitfinex","SOLUSD",1724790125988,72.701,154.95,154.83,17.4294647]
["bitfinex","SOLUSD",1724790126207,72.701,154.95,154.87,12.76650443]
["bitfinex","SOLUSD",1724790127319,50.0,154.91,154.84,3.37071013]
["bitfinex","SOLUSD",1724790127611,50.0,154.91,154.86,12.76650443]
["bitfinex","SOLUSD",1724790128908,50.0,154.91,154.87,20.0]
["bitfinex","SOLUSD",1724790130293,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724790131119,50.0,154.91,154.88,45.0]
["bitfinex","SOLUSD",1724790131298,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724790132990,50.0,154.91,154.88,45.0]
["bitfinex","SOLUSD",1724790134304,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724790135799,50.0,154.91,154.87,20.0]
["bitfinex","SOLUSD",1724790136316,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724790136688,50.0,154.93,154.88,57.76650443]
["bitfinex","SOLUSD",1724790138207,50.0,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1724790140795,50.0,154.93,154.88,57.76650443]
["bitfinex","SOLUSD",1724790140995,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724790141797,50.0,154.93,154.88,57.76650443]
["bitfinex","SOLUSD",1724790142197,50.0,154.93,154.89,0.12549]
["bitfinex","SOLUSD",1724790145111,72.701,154.95,154.89,0.12549]
["bitfinex","SOLUSD",1724790145314,72.701,154.95,154.89,0.25098]
["bitfinex","SOLUSD",1724790146107,50.0,154.93,154.89,0.25098]
["bitfinex","SOLUSD",1724790151728,50.0,154.93,154.9,12.76650443]
["bitfinex","SOLUSD",1724790156604,50.0,154.95,154.92,12.76650443]
["bitfinex","SOLUSD",1724790156804,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724790157023,50.0,154.97,154.93,45.0]
["bitfinex","SOLUSD",1724790177141,71.7422,154.99,154.93,45.0]
["bitfinex","SOLUSD",1724790177943,71.7422,154.99,154.93,46.29069909]
["bitfinex","SOLUSD",1724790179026,56.3291,154.99,154.93,46.29069909]
["bitfinex","SOLUSD",1724790179228,56.3291,154.99,154.93,45.0]
["bitfinex","SOLUSD",1724790180423,56.3291,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724790180627,56.3291,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724790181651,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724790181851,50.0,154.97,154.93,68.49707994]
["bitfinex","SOLUSD",1724790182044,50.0,154.97,154.93,65.12549]
["bitfinex","SOLUSD",1724790182350,50.0,154.93,154.88,16.2877]
["bitfinex","SOLUSD",1724790182550,50.0,154.93,154.89,50.05422299]
["bitfinex","SOLUSD",1724790182729,50.0,154.93,154.9,9.35894091]
["bitfinex","SOLUSD",1724790183052,50.0,154.93,154.91,9.35894091]
["bitfinex","SOLUSD",1724790183251,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790183555,50.0,154.93,154.9,3.37184924]
["bitfinex","SOLUSD",1724790183734,50.0,154.93,154.91,3.37184924]
["bitfinex","SOLUSD",1724790183934,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790184241,50.0,154.93,154.9,23.37187275]
["bitfinex","SOLUSD",1724790184442,50.0,154.93,154.91,3.37187275]
["bitfinex","SOLUSD",1724790184750,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790184940,50.0,154.93,154.91,3.37187211]
["bitfinex","SOLUSD",1724790185132,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790185334,50.0,154.93,154.91,3.37187147]
["bitfinex","SOLUSD",1724790185527,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790185727,50.0,154.93,154.91,3.37180464]
["bitfinex","SOLUSD",1724790185942,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790186152,50.0,154.93,154.91,4.98980245]
["bitfinex","SOLUSD",1724790186448,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790186652,50.0,154.93,154.91,4.98980609]
["bitfinex","SOLUSD",1724790186851,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790187153,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790187328,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790187530,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790187729,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790187930,50.0,154.93,154.91,4.98975362]
["bitfinex","SOLUSD",1724790188246,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790188433,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790188731,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790188933,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790189134,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790189338,50.0,154.93,154.91,4.98974502]
["bitfinex","SOLUSD",1724790189534,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790189737,50.0,154.93,154.91,4.98972215]
["bitfinex","SOLUSD",1724790189944,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790190150,50.0,154.93,154.91,4.98972127]
["bitfinex","SOLUSD",1724790190325,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790190530,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790190749,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790191138,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790191339,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790191541,50.0,154.93,154.91,4.98975362]
["bitfinex","SOLUSD",1724790191861,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790192043,50.0,154.93,154.91,4.98975403]
["bitfinex","SOLUSD",1724790192243,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790192457,50.0,154.93,154.91,4.98975403]
["bitfinex","SOLUSD",1724790192757,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790192960,50.0,154.93,154.91,4.98975426]
["bitfinex","SOLUSD",1724790193171,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790196544,50.0,154.93,154.91,1.61802137]
["bitfinex","SOLUSD",1724790196752,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790196952,50.0,154.93,154.91,1.61802114]
["bitfinex","SOLUSD",1724790197151,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790197363,50.0,154.93,154.91,1.61801982]
["bitfinex","SOLUSD",1724790197663,50.0,154.93,154.9,20.0]
["bitfinex","SOLUSD",1724790198160,50.0,154.93,154.91,1.61802865]
["bitfinex","SOLUSD",1724790198366,50.0,154.91,154.87,12.76650443]
["bitfinex","SOLUSD",1724790198662,50.0,154.91,154.88,12.59639041]
["bitfinex","SOLUSD",1724790198862,50.0,154.91,154.88,1.61805229]
["bitfinex","SOLUSD",1724790199047,50.0,154.91,154.89,7.60619022]
["bitfinex","SOLUSD",1724790199253,50.0,154.91,154.9,1.61803949]
["bitfinex","SOLUSD",1724790199664,50.0,154.93,154.9,1.61803949]
["bitfinex","SOLUSD",1724790199971,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790200139,50.0,154.93,154.9,1.61804078]
["bitfinex","SOLUSD",1724790200458,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790200658,50.0,154.93,154.9,1.61804055]
["bitfinex","SOLUSD",1724790200867,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790201070,50.0,154.93,154.9,1.61804055]
["bitfinex","SOLUSD",1724790201243,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790201444,50.0,154.93,154.9,1.61804055]
["bitfinex","SOLUSD",1724790201662,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790201965,50.0,154.93,154.9,1.61804055]
["bitfinex","SOLUSD",1724790202265,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790202567,50.0,154.93,154.9,1.61804055]
["bitfinex","SOLUSD",1724790202768,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790202955,50.0,154.93,154.9,1.61802998]
["bitfinex","SOLUSD",1724790203157,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790203359,50.0,154.93,154.9,1.61802998]
["bitfinex","SOLUSD",1724790203547,50.0,154.93,154.91,1.61802998]
["bitfinex","SOLUSD",1724790203750,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790203949,50.0,154.93,154.9,1.61802029]
["bitfinex","SOLUSD",1724790204151,50.0,154.93,154.91,1.61802029]
["bitfinex","SOLUSD",1724790204448,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790204653,50.0,154.93,154.9,1.61802843]
["bitfinex","SOLUSD",1724790204852,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790205053,50.0,154.93,154.9,1.61802998]
["bitfinex","SOLUSD",1724790205249,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790205465,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790205670,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790205967,50.0,154.93,154.9,1.61802998]
["bitfinex","SOLUSD",1724790206167,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790206356,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790206559,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790206762,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790207064,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790207250,50.0,154.93,154.9,1.61803882]
["bitfinex","SOLUSD",1724790207574,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790207873,50.0,154.93,154.9,1.61803859]
["bitfinex","SOLUSD",1724790208072,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790208273,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790208461,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790208661,50.0,154.93,154.9,1.61802998]
["bitfinex","SOLUSD",1724790208862,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790209069,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790209378,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790209575,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790209774,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790210077,50.0,154.93,154.9,1.61803859]
["bitfinex","SOLUSD",1724790210372,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790210547,50.0,154.93,154.9,1.61803022]
["bitfinex","SOLUSD",1724790210751,50.0,154.93,154.91,1.61803022]
["bitfinex","SOLUSD",1724790210952,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790211151,50.0,154.93,154.9,1.61797]
["bitfinex","SOLUSD",1724790211375,50.0,154.93,154.91,1.61797]
["bitfinex","SOLUSD",1724790211561,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790211767,50.0,154.93,154.9,1.61796093]
["bitfinex","SOLUSD",1724790211967,50.0,154.93,154.91,1.61796093]
["bitfinex","SOLUSD",1724790212274,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790212459,50.0,154.93,154.9,1.61796996]
["bitfinex","SOLUSD",1724790212659,50.0,154.93,154.91,1.61796996]
["bitfinex","SOLUSD",1724790212867,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724790213071,50.0,154.93,154.9,1.61796139]
["bitfinex","SOLUSD",1724790213274,50.0,154.97,154.91,14.38446582]
["bitfinex","SOLUSD",1724790213586,50.0,154.97,154.93,12.76650443]
["bitfinex","SOLUSD",1724790213884,21.981,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724790214756,50.0,154.97,154.93,12.76650443]
["bitfinex","SOLUSD",1724790215979,50.0,155.04,154.96,63.83252215]
["bitfinex","SOLUSD",1724790216184,50.0,155.04,155.02,12.76650443]
["bitfinex","SOLUSD",1724790216681,50.0,155.04,155.0,12.76650443]
["bitfinex","SOLUSD",1724790217556,50.0,155.06,155.02,12.76650443]
["bitfinex","SOLUSD",1724790218656,50.0,155.04,155.02,12.76650443]
["bitfinex","SOLUSD",1724790218971,50.0,155.04,155.0,12.76650443]
["bitfinex","SOLUSD",1724790219757,50.0,155.02,154.97,45.25098]
["bitfinex","SOLUSD",1724790219978,50.0,155.02,154.98,20.0]
["bitfinex","SOLUSD",1724790224262,50.0,155.02,154.99,12.76650443]
["bitfinex","SOLUSD",1724790236192,50.0,155.04,155.01,12.76650443]
["bitfinex","SOLUSD",1724790236369,50.0,155.06,155.03,12.76650443]
["bitfinex","SOLUSD",1724790236568,50.0,155.08,155.03,12.76650443]
["bitfinex","SOLUSD",1724790236774,50.0,155.08,154.99,1.29041243]
["bitfinex","SOLUSD",1724790236775,50.0,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724790239691,50.0,155.06,155.05,12.76650443]
["bitfinex","SOLUSD",1724790240683,50.0,155.06,155.03,12.76650443]
["bitfinex","SOLUSD",1724790244605,50.0,155.06,155.04,45.0]
["bitfinex","SOLUSD",1724790245712,50.0,155.08,155.04,45.0]
["bitfinex","SOLUSD",1724790246896,50.0,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724790247289,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724790247477,50.0,155.08,155.05,12.76650443]
["bitfinex","SOLUSD",1724790250597,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724790250785,50.0,155.1,155.06,45.0]
["bitfinex","SOLUSD",1724790259283,50.0,155.12,155.07,12.76650443]
["bitfinex","SOLUSD",1724790262598,50.0,155.1,155.06,45.0]
["bitfinex","SOLUSD",1724790262807,50.0,155.1,155.06,57.76650443]
["bitfinex","SOLUSD",1724790263913,50.0,155.12,155.06,57.76650443]
["bitfinex","SOLUSD",1724790264393,50.0,155.1,155.06,57.76650443]
["bitfinex","SOLUSD",1724790264912,3.36096231,155.17,155.08,12.76650443]
["bitfinex","SOLUSD",1724790264913,50.0,155.12,155.08,12.76650443]
["bitfinex","SOLUSD",1724790266698,6.445,155.16,155.08,12.76650443]
["bitfinex","SOLUSD",1724790266998,50.0,155.12,155.08,12.76650443]
["bitfinex","SOLUSD",1724790269714,6.711387,155.17,155.1,12.76650443]
["bitfinex","SOLUSD",1724790269898,56.2181,155.18,155.12,12.76650443]
["bitfinex","SOLUSD",1724790270409,50.0,155.16,155.13,45.0]
["bitfinex","SOLUSD",1724790274407,50.0,155.19,155.14,12.89199443]
["bitfinex","SOLUSD",1724790274602,50.0,155.19,155.15,45.0]
["bitfinex","SOLUSD",1724790274810,50.0,155.19,155.13,72.93400443]
["bitfinex","SOLUSD",1724790275422,50.0,155.17,155.13,72.93400443]
["bitfinex","SOLUSD",1724790278713,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790281527,50.0,155.19,155.14,12.76650443]
["bitfinex","SOLUSD",1724790281708,50.0,155.19,155.15,45.0]
["bitfinex","SOLUSD",1724790282217,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724790284914,50.0,155.19,155.16,12.76650443]
["bitfinex","SOLUSD",1724790287008,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724790287215,50.0,155.21,155.17,45.0]
["bitfinex","SOLUSD",1724790287619,50.0,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724790288933,50.0,155.23,155.19,45.0]
["bitfinex","SOLUSD",1724790290409,50.0,155.21,155.19,45.0]
["bitfinex","SOLUSD",1724790300555,50.0,155.21,155.14,28.50170443]
["bitfinex","SOLUSD",1724790300732,50.0,155.21,155.15,45.25098]
["bitfinex","SOLUSD",1724790304655,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724790304829,50.0,155.23,155.17,45.25098]
["bitfinex","SOLUSD",1724790306332,50.0,155.21,155.17,45.25098]
["bitfinex","SOLUSD",1724790309153,50.0,155.23,155.17,45.25098]
["bitfinex","SOLUSD",1724790309648,50.0,155.21,155.17,45.25098]
["bitfinex","SOLUSD",1724790312955,50.0,155.23,155.17,45.25098]
["bitfinex","SOLUSD",1724790316564,50.0,155.23,155.18,14.05522878]
["bitfinex","SOLUSD",1724790316859,50.0,155.23,155.19,45.0]
["bitfinex","SOLUSD",1724790319192,50.0,155.21,155.19,45.0]
["bitfinex","SOLUSD",1724790321067,50.0,155.23,155.19,45.0]
["bitfinex","SOLUSD",1724790326164,50.0,155.21,155.19,45.0]
["bitfinex","SOLUSD",1724790328971,50.0,155.21,155.15,12.76650443]
["bitfinex","SOLUSD",1724790329155,50.0,155.21,155.16,46.86626183]
["bitfinex","SOLUSD",1724790329354,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790329780,50.0,155.21,155.17,1.61517402]
["bitfinex","SOLUSD",1724790329967,50.0,155.21,155.16,46.5397506]
["bitfinex","SOLUSD",1724790330173,50.0,155.21,155.17,1.61516443]
["bitfinex","SOLUSD",1724790330372,50.0,155.21,155.16,46.5397506]
["bitfinex","SOLUSD",1724790330678,50.0,155.21,155.17,1.61515257]
["bitfinex","SOLUSD",1724790330873,50.0,155.21,155.16,46.5397506]
["bitfinex","SOLUSD",1724790331282,50.0,155.21,155.17,1.61512192]
["bitfinex","SOLUSD",1724790331580,50.0,155.21,155.18,1.61512192]
["bitfinex","SOLUSD",1724790331780,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790331976,50.0,155.21,155.17,1.61521624]
["bitfinex","SOLUSD",1724790332277,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790332473,50.0,155.21,155.17,1.615216]
["bitfinex","SOLUSD",1724790332673,50.0,155.21,155.18,1.615216]
["bitfinex","SOLUSD",1724790332976,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790333293,50.0,155.21,155.17,1.61514764]
["bitfinex","SOLUSD",1724790333578,50.0,155.21,155.18,1.61514764]
["bitfinex","SOLUSD",1724790333779,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790333986,50.0,155.21,155.17,1.61521577]
["bitfinex","SOLUSD",1724790334163,50.0,155.21,155.18,1.61521577]
["bitfinex","SOLUSD",1724790334357,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790334573,50.0,155.21,155.17,1.61514764]
["bitfinex","SOLUSD",1724790334777,50.0,155.21,155.18,1.61519886]
["bitfinex","SOLUSD",1724790334978,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790335173,50.0,155.21,155.17,1.61517336]
["bitfinex","SOLUSD",1724790335379,50.0,155.21,155.18,1.61517336]
["bitfinex","SOLUSD",1724790335685,50.0,155.21,155.16,46.53974906]
["bitfinex","SOLUSD",1724790335886,50.0,155.21,155.17,4.97393583]
["bitfinex","SOLUSD",1724790336059,50.0,155.21,155.18,46.61509573]
["bitfinex","SOLUSD",1724790336260,50.0,155.21,155.16,45.25098]
["bitfinex","SOLUSD",1724790336473,50.0,155.21,155.17,1.61517336]
["bitfinex","SOLUSD",1724790336676,50.0,155.21,155.18,1.61517336]
["bitfinex","SOLUSD",1724790336859,50.0,155.21,155.17,12.76650443]
["bitfinex","SOLUSD",1724790337067,50.0,155.23,155.18,46.615216]
["bitfinex","SOLUSD",1724790337270,72.3242,155.25,155.19,14.18068315]
["bitfinex","SOLUSD",1724790337484,50.0,155.25,155.2,45.0]
["bitfinex","SOLUSD",1724790339189,50.0,155.27,155.21,14.05503871]
["bitfinex","SOLUSD",1724790339365,50.0,155.27,155.23,12.76650443]
["bitfinex","SOLUSD",1724790340790,50.0,155.27,155.24,45.0]
["bitfinex","SOLUSD",1724790348967,50.0,155.29,155.24,45.0]
["bitfinex","SOLUSD",1724790357290,50.0,155.27,155.24,45.0]
["bitfinex","SOLUSD",1724790360084,50.0,155.27,155.21,0.12549]
["bitfinex","SOLUSD",1724790360283,50.0,155.27,155.21,0.25098]
["bitfinex","SOLUSD",1724790360807,50.0,155.27,155.21,14.3057894]
["bitfinex","SOLUSD",1724790360969,50.0,155.27,155.22,45.0]
["bitfinex","SOLUSD",1724790361498,50.0,155.29,155.23,1.41369598]
["bitfinex","SOLUSD",1724790363781,50.0,155.27,155.19,16.3121]
["bitfinex","SOLUSD",1724790363979,6.4395,155.29,155.15,21.49808086]
["bitfinex","SOLUSD",1724790363980,50.0,155.24,155.15,21.49808086]
["bitfinex","SOLUSD",1724790364300,50.0,155.26,155.17,12.76650443]
["bitfinex","SOLUSD",1724790364494,50.0,155.26,155.19,12.76650443]
["bitfinex","SOLUSD",1724790364978,50.0,155.26,155.2,1.28839673]
["bitfinex","SOLUSD",1724790365180,50.0,155.26,155.2,46.28839673]
["bitfinex","SOLUSD",1724790369798,50.0,155.26,155.2,45.0]
["bitfinex","SOLUSD",1724790371291,50.0,155.24,155.2,45.0]
["bitfinex","SOLUSD",1724790371716,62.76650443,155.24,155.2,45.0]
["bitfinex","SOLUSD",1724790373605,50.0,155.24,155.2,45.0]
["bitfinex","SOLUSD",1724790378103,62.76650443,155.24,155.2,45.0]
["bitfinex","SOLUSD",1724790378304,50.0,155.22,155.15,15.5422]
["bitfinex","SOLUSD",1724790378515,62.76650443,155.22,155.16,1.61504084]
["bitfinex","SOLUSD",1724790378810,50.0,155.19,155.15,3.35950596]
["bitfinex","SOLUSD",1724790379012,50.0,155.19,155.16,1.615053]
["bitfinex","SOLUSD",1724790379317,50.0,155.19,155.14,3.35950596]
["bitfinex","SOLUSD",1724790379615,50.0,155.19,155.15,4.97456071]
["bitfinex","SOLUSD",1724790379783,50.0,155.19,155.14,3.35950596]
["bitfinex","SOLUSD",1724790379993,50.0,155.19,155.15,1.61505583]
["bitfinex","SOLUSD",1724790380192,50.0,155.19,155.16,1.61505583]
["bitfinex","SOLUSD",1724790380509,50.0,155.19,155.15,45.0]
["bitfinex","SOLUSD",1724790380712,50.0,155.19,155.16,1.61506364]
["bitfinex","SOLUSD",1724790380911,50.0,155.19,155.15,45.0]
["bitfinex","SOLUSD",1724790381207,50.0,155.19,155.11,29.19900443]
["bitfinex","SOLUSD",1724790381410,50.0,155.19,155.12,26.26827271]
["bitfinex","SOLUSD",1724790381589,50.0,155.19,155.13,6.26520236]
["bitfinex","SOLUSD",1724790381792,50.0,155.19,155.14,4.9761194]
["bitfinex","SOLUSD",1724790381996,50.0,155.19,155.15,1.61519164]
["bitfinex","SOLUSD",1724790382196,50.0,155.19,155.14,1.28895796]
["bitfinex","SOLUSD",1724790382408,50.0,155.19,155.15,1.61519689]
["bitfinex","SOLUSD",1724790382706,50.0,155.19,155.14,46.28895796]
["bitfinex","SOLUSD",1724790382905,50.0,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724790383205,50.0,155.19,155.15,1.61519712]
["bitfinex","SOLUSD",1724790383425,50.0,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724790383711,50.0,155.19,155.15,1.61522283]
["bitfinex","SOLUSD",1724790383911,50.0,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724790384113,50.0,155.19,155.15,1.61519689]
["bitfinex","SOLUSD",1724790384296,72.2475,155.23,155.14,45.0]
["bitfinex","SOLUSD",1724790384498,50.0,155.23,155.15,17.99209255]
["bitfinex","SOLUSD",1724790384695,50.0,155.23,155.16,46.61517905]
["bitfinex","SOLUSD",1724790384895,50.0,155.23,155.17,1.86615905]
["bitfinex","SOLUSD",1724790385094,50.0,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790385317,50.0,155.23,155.18,1.61490915]
["bitfinex","SOLUSD",1724790385613,50.0,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790385819,50.0,155.23,155.18,1.61491513]
["bitfinex","SOLUSD",1724790386122,50.0,155.23,155.17,1.53961504]
["bitfinex","SOLUSD",1724790388294,50.0,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790390302,50.0,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1724790392506,50.0,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790395202,50.0,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1724790399437,50.0,155.21,155.16,45.0]
["bitfinex","SOLUSD",1724790399728,50.0,155.21,155.15,45.12549]
["bitfinex","SOLUSD",1724790399922,50.0,155.21,155.16,0.12549]
["bitfinex","SOLUSD",1724790402711,50.0,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1724790403723,50.0,155.23,155.16,1.41425794]
["bitfinex","SOLUSD",1724790403931,50.0,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1724790404400,50.0,155.25,155.17,12.89199443]
["bitfinex","SOLUSD",1724790404599,50.0,155.25,155.18,46.413949]
["bitfinex","SOLUSD",1724790404826,50.0,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1724790405522,50.0,155.25,155.19,1.41394906]
["bitfinex","SOLUSD",1724790405725,50.0,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1724790406236,50.0,155.25,155.19,0.25098]
["bitfinex","SOLUSD",1724790408918,50.0,155.25,155.19,1.53948107]
["bitfinex","SOLUSD",1724790414034,33.94650443,155.27,155.19,1.53948107]
["bitfinex","SOLUSD",1724790414035,50.0,155.23,155.19,0.25098]
["bitfinex","SOLUSD",1724790414242,50.0,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1724790414423,50.0,155.23,155.18,45.0]
["bitfinex","SOLUSD",1724790414738,50.0,155.23,155.19,45.0]
["bitfinex","SOLUSD",1724790414939,50.0,155.23,155.17,45.12549]
["bitfinex","SOLUSD",1724790415127,50.0,155.23,155.18,1.41736461]
["bitfinex","SOLUSD",1724790416230,50.0,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1724790421441,50.0,155.21,155.17,45.12549]
["bitfinex","SOLUSD",1724790421940,50.0,155.21,155.13,12.76650443]
["bitfinex","SOLUSD",1724790422137,50.0,155.21,155.14,20.25098]
["bitfinex","SOLUSD",1724790422845,50.0,155.21,155.15,20.0]
["bitfinex","SOLUSD",1724790423039,50.0,155.21,155.14,0.25098]
["bitfinex","SOLUSD",1724790423344,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724790423522,50.0,155.21,155.17,46.53969284]
["bitfinex","SOLUSD",1724790424539,50.0,155.21,155.17,45.25098]
["bitfinex","SOLUSD",1724790424739,50.0,155.21,155.18,45.0]
["bitfinex","SOLUSD",1724790424921,21.8996,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790424922,71.8996,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790425243,71.8996,155.23,155.17,1.53969275]
["bitfinex","SOLUSD",1724790425739,71.8996,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790426446,50.0,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1724790429847,71.8996,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790432943,50.0,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1724790433940,34.66610443,155.23,155.12,22.87177114]
["bitfinex","SOLUSD",1724790433941,50.0,155.19,155.12,22.87177114]
["bitfinex","SOLUSD",1724790434327,50.0,155.19,155.12,7.32767114]
["bitfinex","SOLUSD",1724790434527,50.0,155.16,155.08,16.2148]
["bitfinex","SOLUSD",1724790434852,50.0,155.16,155.08,28.98130443]
["bitfinex","SOLUSD",1724790435017,50.0,155.18,155.1,12.76650443]
["bitfinex","SOLUSD",1724790436452,50.0,155.2,155.12,12.76650443]
["bitfinex","SOLUSD",1724790436747,20.0,155.19,155.13,45.25098]
["bitfinex","SOLUSD",1724790437633,20.0,155.19,155.13,46.5399263]
["bitfinex","SOLUSD",1724790438250,20.0,155.19,155.13,45.25098]
["bitfinex","SOLUSD",1724790439449,50.0,155.18,155.13,45.25098]
["bitfinex","SOLUSD",1724790442443,20.0,155.19,155.13,45.25098]
["bitfinex","SOLUSD",1724790442833,50.0,155.2,155.13,45.25098]
["bitfinex","SOLUSD",1724790443048,50.0,155.22,155.14,14.05528814]
["bitfinex","SOLUSD",1724790443255,21.8996,155.23,155.16,12.76650443]
["bitfinex","SOLUSD",1724790443427,6.6287,155.23,155.17,46.53959539]
["bitfinex","SOLUSD",1724790443755,50.0,155.24,155.18,1.28860142]
["bitfinex","SOLUSD",1724790444831,20.0,155.23,155.18,1.28860142]
["bitfinex","SOLUSD",1724790445238,50.0,155.24,155.18,14.05510585]
["bitfinex","SOLUSD",1724790445546,50.0,155.24,155.19,45.0]
["bitfinex","SOLUSD",1724790447650,50.0,155.22,155.19,45.0]
["bitfinex","SOLUSD",1724790450828,50.0,155.22,155.17,0.25098]
["bitfinex","SOLUSD",1724790451333,50.0,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1724790451534,50.0,155.22,155.15,45.25098]
["bitfinex","SOLUSD",1724790453558,12.76650443,155.23,155.15,45.25098]
["bitfinex","SOLUSD",1724790453559,50.0,155.2,155.15,45.25098]
["bitfinex","SOLUSD",1724790453760,50.0,155.2,155.16,45.0]
["bitfinex","SOLUSD",1724790453963,50.0,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724790456853,50.0,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1724790458758,50.0,155.2,155.1,8.05480228]
["bitfinex","SOLUSD",1724790458968,50.0,155.18,155.11,29.31612589]
["bitfinex","SOLUSD",1724790459259,50.0,155.18,155.12,9.31612589]
["bitfinex","SOLUSD",1724790459463,50.0,155.18,155.13,10.60513172]
["bitfinex","SOLUSD",1724790459771,50.0,155.18,155.14,3.3558139]
["bitfinex","SOLUSD",1724790460062,50.0,155.18,155.12,5.96031199]
["bitfinex","SOLUSD",1724790460265,50.0,155.18,155.13,48.35598642]
["bitfinex","SOLUSD",1724790460564,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724790460754,50.0,155.18,155.14,3.35598669]
["bitfinex","SOLUSD",1724790460945,50.0,155.18,155.13,5.9606662]
["bitfinex","SOLUSD",1724790461266,50.0,155.18,155.14,48.35602511]
["bitfinex","SOLUSD",1724790461467,50.0,155.18,155.14,45.0]
["bitfinex","SOLUSD",1724790461645,50.0,155.2,155.14,45.0]
["bitfinex","SOLUSD",1724790463369,50.0,155.18,155.14,45.0]
["bitfinex","SOLUSD",1724790470974,50.0,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724790471157,50.0,155.18,155.13,3.35721099]
["bitfinex","SOLUSD",1724790471352,50.0,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1724790471573,50.0,155.18,155.13,3.35721479]
["bitfinex","SOLUSD",1724790471768,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790471968,50.0,155.18,155.13,3.3569594]
["bitfinex","SOLUSD",1724790472166,50.0,155.18,155.12,0.25098]
["bitfinex","SOLUSD",1724790472367,50.0,155.18,155.13,3.35705273]
["bitfinex","SOLUSD",1724790472661,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724790473359,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790473557,50.0,155.18,155.13,3.35714011]
["bitfinex","SOLUSD",1724790473880,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790474181,50.0,155.18,155.13,3.3579563]
["bitfinex","SOLUSD",1724790474394,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790474549,50.0,155.18,155.13,3.35796571]
["bitfinex","SOLUSD",1724790474750,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790475170,50.0,155.18,155.13,3.35771511]
["bitfinex","SOLUSD",1724790475373,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790475578,50.0,155.18,155.13,3.35765811]
["bitfinex","SOLUSD",1724790475769,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790477377,50.0,155.16,155.12,45.25098]
["bitfinex","SOLUSD",1724790477682,50.0,155.16,155.12,45.12549]
["bitfinex","SOLUSD",1724790477980,50.0,155.16,155.12,45.0]
["bitfinex","SOLUSD",1724790481866,50.0,155.16,155.11,45.0]
["bitfinex","SOLUSD",1724790482071,50.0,155.16,155.12,5.96626781]
["bitfinex","SOLUSD",1724790482269,50.0,155.16,155.11,45.0]
["bitfinex","SOLUSD",1724790483089,50.0,155.16,155.11,59.05566867]
["bitfinex","SOLUSD",1724790483383,50.0,155.18,155.12,6.21720446]
["bitfinex","SOLUSD",1724790483589,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724790484082,50.0,155.18,155.12,45.25098]
["bitfinex","SOLUSD",1724790489307,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724790489491,50.0,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1724790489692,50.0,155.18,155.12,6.21717215]
["bitfinex","SOLUSD",1724790489898,50.0,155.18,155.13,45.0]
["bitfinex","SOLUSD",1724790493908,50.0,155.16,155.1,15.5042]
["bitfinex","SOLUSD",1724790494086,50.0,155.16,155.11,5.96622132]
["bitfinex","SOLUSD",1724790494087,62.76650443,155.16,155.11,5.96622132]
["bitfinex","SOLUSD",1724790494287,50.0,155.16,155.12,45.0]
["bitfinex","SOLUSD",1724790497405,50.0,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724790497612,62.76650443,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724790498795,62.76650443,155.18,155.13,0.25098]
["bitfinex","SOLUSD",1724790499010,50.0,155.14,155.09,8.06402157]
["bitfinex","SOLUSD",1724790499334,62.76650443,155.16,155.1,5.96548243]
["bitfinex","SOLUSD",1724790499512,62.76650443,155.16,155.11,5.96548243]
["bitfinex","SOLUSD",1724790499715,62.76650443,155.16,155.08,8.06402157]
["bitfinex","SOLUSD",1724790499898,62.76650443,155.16,155.09,5.96670392]
["bitfinex","SOLUSD",1724790500092,62.76650443,155.16,155.1,5.96670392]
["bitfinex","SOLUSD",1724790500292,62.76650443,155.16,155.11,5.96670392]
["bitfinex","SOLUSD",1724790500491,62.76650443,155.16,155.08,8.06402157]
["bitfinex","SOLUSD",1724790500700,62.76650443,155.16,155.09,51.21779476]
["bitfinex","SOLUSD",1724790500900,62.76650443,155.16,155.1,7.25610584]
["bitfinex","SOLUSD",1724790501092,62.76650443,155.16,155.11,5.96681476]
["bitfinex","SOLUSD",1724790501293,62.76650443,155.16,155.1,1.28929108]
["bitfinex","SOLUSD",1724790501498,62.76650443,155.16,155.11,5.96693764]
["bitfinex","SOLUSD",1724790501702,62.76650443,155.16,155.1,1.28929108]
["bitfinex","SOLUSD",1724790502217,62.76650443,155.16,155.11,5.96693582]
["bitfinex","SOLUSD",1724790502419,62.76650443,155.16,155.1,1.28929108]
["bitfinex","SOLUSD",1724790502621,62.76650443,155.16,155.11,5.96691826]
["bitfinex","SOLUSD",1724790502801,62.76650443,155.16,155.1,1.28929108]
["bitfinex","SOLUSD",1724790503002,62.76650443,155.16,155.11,5.96710855]
["bitfinex","SOLUSD",1724790503199,62.76650443,155.16,155.1,1.28929108]
["bitfinex","SOLUSD",1724790503406,62.76650443,155.16,155.11,5.96697527]
["bitfinex","SOLUSD",1724790503608,62.76650443,155.16,155.1,1.28929108]
["bitfinex","SOLUSD",1724790503823,50.0,155.14,155.11,5.96697423]
["bitfinex","SOLUSD",1724790504126,50.0,155.14,155.09,45.25098]
["bitfinex","SOLUSD",1724790504295,50.0,155.14,155.1,5.96734303]
["bitfinex","SOLUSD",1724790504618,50.0,155.14,155.11,5.96734303]
["bitfinex","SOLUSD",1724790504821,50.0,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1724790504998,50.0,155.14,155.1,5.9675027]
["bitfinex","SOLUSD",1724790505198,50.0,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1724790505199,50.0,155.14,155.11,5.9675027]
["bitfinex","SOLUSD",1724790505402,50.0,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1724790505905,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790506096,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790506303,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790506515,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790506723,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790507012,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790507210,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790507415,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790507598,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790507800,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790508023,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790508198,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790508405,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790508595,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790508792,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790509025,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790509226,50.0,155.14,155.1,5.96740911]
["bitfinex","SOLUSD",1724790509427,50.0,155.14,155.11,5.96740911]
["bitfinex","SOLUSD",1724790509633,62.76650443,155.16,155.1,5.96740911]
["bitfinex","SOLUSD",1724790509929,50.0,155.16,155.11,51.21838911]
["bitfinex","SOLUSD",1724790510226,50.0,155.18,155.12,45.0]
["bitfinex","SOLUSD",1724790510433,50.0,155.2,155.13,18.98255841]
["bitfinex","SOLUSD",1724790510616,20.0,155.19,155.14,52.25393933]
["bitfinex","SOLUSD",1724790510934,20.0,155.19,155.15,1.41436183]
["bitfinex","SOLUSD",1724790511520,20.0,155.19,155.15,7.37869759]
["bitfinex","SOLUSD",1724790511699,20.0,155.19,155.15,1.41436183]
["bitfinex","SOLUSD",1724790511911,50.0,155.2,155.15,1.41436183]
["bitfinex","SOLUSD",1724790512108,50.0,155.2,155.15,7.37923122]
["bitfinex","SOLUSD",1724790512298,50.0,155.2,155.15,1.41436183]
["bitfinex","SOLUSD",1724790515132,22.0271,155.21,155.15,1.41436183]
["bitfinex","SOLUSD",1724790515432,20.0,155.2,155.15,1.41436183]
["bitfinex","SOLUSD",1724790515726,70.0,155.2,155.15,1.41436183]
["bitfinex","SOLUSD",1724790515905,76.70593456,155.2,155.15,1.41436183]
["bitfinex","SOLUSD",1724790517311,76.70593456,155.2,155.15,0.12549]
["bitfinex","SOLUSD",1724790517518,76.70593456,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724790520330,20.0,155.2,155.15,0.25098]
["bitfinex","SOLUSD",1724790520536,20.0,155.2,155.15,1.53978832]
["bitfinex","SOLUSD",1724790520832,20.0,155.2,155.16,1.61525243]
["bitfinex","SOLUSD",1724790521025,20.0,155.2,155.17,1.61525243]
["bitfinex","SOLUSD",1724790521339,20.0,155.21,155.18,1.61525243]
["bitfinex","SOLUSD",1724790521634,20.0,155.21,155.15,7.5089382]
["bitfinex","SOLUSD",1724790521809,20.0,155.21,155.16,46.61511862]
["bitfinex","SOLUSD",1724790522009,20.0,155.21,155.17,2.90387425]
["bitfinex","SOLUSD",1724790522218,20.0,155.21,155.18,1.61511862]
["bitfinex","SOLUSD",1724790522425,20.0,155.21,155.17,1.28875563]
["bitfinex","SOLUSD",1724790522731,20.0,155.21,155.18,1.61512303]
["bitfinex","SOLUSD",1724790522933,20.0,155.21,155.15,0.25098]
["bitfinex","SOLUSD",1724790523140,20.0,155.21,155.16,1.61512349]
["bitfinex","SOLUSD",1724790523341,20.0,155.21,155.17,1.86610349]
["bitfinex","SOLUSD",1724790523523,20.0,155.21,155.17,0.25098]
["bitfinex","SOLUSD",1724790523836,20.0,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1724790524038,50.0,155.22,155.17,1.28872687]
["bitfinex","SOLUSD",1724790524340,50.0,155.22,155.18,2.90379083]
["bitfinex","SOLUSD",1724790524526,50.0,155.22,155.16,1.53965777]
["bitfinex","SOLUSD",1724790524724,50.0,155.22,155.17,1.61511335]
["bitfinex","SOLUSD",1724790524920,50.0,155.22,155.18,1.61511335]
["bitfinex","SOLUSD",1724790525108,50.0,155.22,155.16,1.53965777]
["bitfinex","SOLUSD",1724790525317,50.0,155.22,155.17,1.6151125]
["bitfinex","SOLUSD",1724790525530,50.0,155.22,155.16,0.25098]
["bitfinex","SOLUSD",1724790525732,50.0,155.22,155.17,1.74060227]
["bitfinex","SOLUSD",1724790525934,50.0,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1724790526142,50.0,155.22,155.16,1.61511227]
["bitfinex","SOLUSD",1724790526311,50.0,155.22,155.17,3.15477101]
["bitfinex","SOLUSD",1724790526516,50.0,155.24,155.17,1.41416874]
["bitfinex","SOLUSD",1724790526716,20.0,155.23,155.17,1.41416874]
["bitfinex","SOLUSD",1724790527243,20.0,155.23,155.17,46.41416874]
["bitfinex","SOLUSD",1724790527936,20.0,155.23,155.18,1.74043921]
["bitfinex","SOLUSD",1724790528130,50.0,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724790528337,50.0,155.22,155.17,45.12549]
["bitfinex","SOLUSD",1724790528636,50.0,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1724790528948,50.0,155.22,155.18,1.61504928]
["bitfinex","SOLUSD",1724790529233,50.0,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1724790529740,50.0,155.22,155.18,1.61503513]
["bitfinex","SOLUSD",1724790530043,50.0,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1724790542546,20.0,155.23,155.17,1.41415695]
["bitfinex","SOLUSD",1724790542843,20.0,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1724790543453,20.0,155.23,155.17,0.25098]
["bitfinex","SOLUSD",1724790544254,56.74832975,155.24,155.17,1.53955519]
["bitfinex","SOLUSD",1724790544549,56.74832975,155.24,155.17,14.30605962]
["bitfinex","SOLUSD",1724790544761,56.74832975,155.24,155.18,45.0]
["bitfinex","SOLUSD",1724790544943,56.74832975,155.24,155.19,0.12549]
["bitfinex","SOLUSD",1724790546552,50.0,155.26,155.19,14.30596415]
["bitfinex","SOLUSD",1724790546732,50.0,155.26,155.2,45.0]
["bitfinex","SOLUSD",1724790546935,50.0,155.28,155.21,14.18037947]
["bitfinex","SOLUSD",1724790547143,50.0,155.28,155.22,45.12549]
["bitfinex","SOLUSD",1724790549158,50.0,155.26,155.22,45.12549]
["bitfinex","SOLUSD",1724790551953,50.0,155.28,155.22,45.12549]
["bitfinex","SOLUSD",1724790553247,50.0,155.26,155.22,45.12549]
["bitfinex","SOLUSD",1724790554841,50.0,155.28,155.22,45.12549]
["bitfinex","SOLUSD",1724790555035,50.0,155.28,155.22,0.12549]
["bitfinex","SOLUSD",1724790556872,50.0,155.28,155.22,12.89199443]
["bitfinex","SOLUSD",1724790557067,50.0,155.28,155.23,46.41370313]
["bitfinex","SOLUSD",1724790557539,50.0,155.28,155.23,45.12549]
["bitfinex","SOLUSD",1724790569484,51.12238365,155.34,155.26,12.76650443]
["bitfinex","SOLUSD",1724790569657,50.0,155.34,155.27,46.53866392]
["bitfinex","SOLUSD",1724790570164,50.0,155.34,155.27,45.25098]
["bitfinex","SOLUSD",1724790570369,13.61016913,155.37,155.27,45.25098]
["bitfinex","SOLUSD",1724790570370,50.0,155.32,155.27,45.25098]
["bitfinex","SOLUSD",1724790571485,50.0,155.3,155.27,45.0]
["bitfinex","SOLUSD",1724790573061,50.0,155.32,155.27,45.0]
["bitfinex","SOLUSD",1724790575664,50.0,155.34,155.28,0.12549]
["bitfinex","SOLUSD",1724790577361,71.786,155.36,155.28,0.25098]
["bitfinex","SOLUSD",1724790577560,71.786,155.36,155.28,1.53863493]
["bitfinex","SOLUSD",1724790577889,20.0,155.35,155.28,1.53863493]
["bitfinex","SOLUSD",1724790578892,50.0,155.36,155.28,1.53863493]
["bitfinex","SOLUSD",1724790580679,50.0,155.34,155.28,1.53863493]
["bitfinex","SOLUSD",1724790581263,50.0,155.34,155.28,0.25098]
["bitfinex","SOLUSD",1724790581573,50.0,155.34,155.28,1.53869632]
["bitfinex","SOLUSD",1724790583801,50.0,155.34,155.28,0.25098]
["bitfinex","SOLUSD",1724790591094,50.0,155.34,155.28,1.53875518]
["bitfinex","SOLUSD",1724790593393,50.0,155.32,155.28,1.41326518]
["bitfinex","SOLUSD",1724790593595,50.0,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1724790594886,50.0,155.35,155.28,14.3053306]
["bitfinex","SOLUSD",1724790595094,50.0,155.35,155.29,45.0]
["bitfinex","SOLUSD",1724790595803,50.0,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1724790599875,50.0,155.33,155.29,45.0]
["bitfinex","SOLUSD",1724790600098,50.0,155.33,155.28,45.12549]
["bitfinex","SOLUSD",1724790600300,50.0,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1724790600678,50.0,155.33,155.28,45.12549]
["bitfinex","SOLUSD",1724790600880,50.0,155.31,155.24,35.31690443]
["bitfinex","SOLUSD",1724790601082,50.0,155.29,155.24,22.5504]
["bitfinex","SOLUSD",1724790602184,50.0,155.27,155.24,15.9671]
["bitfinex","SOLUSD",1724790602688,50.0,155.27,155.2,19.28640443]
["bitfinex","SOLUSD",1724790602890,50.0,155.27,155.21,1.61448501]
["bitfinex","SOLUSD",1724790603090,6.74477426,155.33,155.2,15.3496]
["bitfinex","SOLUSD",1724790603091,50.0,155.25,155.2,15.3496]
["bitfinex","SOLUSD",1724790604109,50.0,155.23,155.18,1.61482703]
["bitfinex","SOLUSD",1724790604283,50.0,155.23,155.17,1.61491599]
["bitfinex","SOLUSD",1724790604490,50.0,155.23,155.16,34.63600443]
["bitfinex","SOLUSD",1724790604706,50.0,155.21,155.17,1.61494709]
["bitfinex","SOLUSD",1724790604911,50.0,155.21,155.16,15.3496]
["bitfinex","SOLUSD",1724790609385,50.0,155.21,155.14,1.28882961]
["bitfinex","SOLUSD",1724790609584,50.0,155.19,155.15,0.25098]
["bitfinex","SOLUSD",1724790609796,50.0,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1724790609991,50.0,155.23,155.16,12.76650443]
["bitfinex","SOLUSD",1724790610211,50.0,155.23,155.17,45.25098]
["bitfinex","SOLUSD",1724790614218,50.0,155.25,155.18,14.05520032]
["bitfinex","SOLUSD",1724790614431,50.0,155.25,155.19,45.25098]
["bitfinex","SOLUSD",1724790614904,50.0,155.23,155.19,45.25098]
["bitfinex","SOLUSD",1724790616206,50.0,155.25,155.19,45.25098]
["bitfinex","SOLUSD",1724790617014,50.0,155.21,155.12,22.1834]
["bitfinex","SOLUSD",1724790617218,12.76650443,155.22,155.13,12.76650443]
["bitfinex","SOLUSD",1724790617219,50.0,155.19,155.13,12.76650443]
["bitfinex","SOLUSD",1724790617420,50.0,155.19,155.12,22.1834]
["bitfinex","SOLUSD",1724790617725,50.0,155.19,155.12,15.6635]
["bitfinex","SOLUSD",1724790617902,50.0,155.14,155.08,13.35353846]
["bitfinex","SOLUSD",1724790618104,50.0,155.12,155.07,15.8442]
["bitfinex","SOLUSD",1724790618524,50.0,155.12,155.04,19.13350443]
["bitfinex","SOLUSD",1724790620504,50.0,155.12,155.05,45.25098]
["bitfinex","SOLUSD",1724790623543,50.0,155.1,155.04,12.76650443]
["bitfinex","SOLUSD",1724790624829,50.0,155.1,155.05,45.0]
["bitfinex","SOLUSD",1724790625034,50.0,155.1,155.05,45.12549]
["bitfinex","SOLUSD",1724790626138,50.0,155.12,155.05,45.12549]
["bitfinex","SOLUSD",1724790626315,50.0,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724790627342,50.0,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1724790627841,50.0,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724790628718,50.0,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1724790629444,50.0,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724790631446,50.0,155.12,155.06,14.18162033]
["bitfinex","SOLUSD",1724790631644,50.0,155.12,155.07,45.12549]
["bitfinex","SOLUSD",1724790637251,50.0,155.12,155.08,0.12549]
["bitfinex","SOLUSD",1724790638148,50.0,155.12,155.07,45.12549]
["bitfinex","SOLUSD",1724790638369,50.0,155.1,155.06,45.0]
["bitfinex","SOLUSD",1724790638557,50.0,155.1,155.05,45.12549]
["bitfinex","SOLUSD",1724790638743,50.0,155.1,155.06,0.12549]
["bitfinex","SOLUSD",1724790640157,50.0,155.12,155.06,0.12549]
["bitfinex","SOLUSD",1724790641467,50.0,155.14,155.06,14.18157466]
["bitfinex","SOLUSD",1724790641667,50.0,155.14,155.08,12.76650443]
["bitfinex","SOLUSD",1724790642005,50.0,155.14,155.09,45.0]
["bitfinex","SOLUSD",1724790650363,50.0,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1724790652762,50.0,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1724790653981,50.0,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1724790657582,50.0,155.11,155.06,0.12549]
["bitfinex","SOLUSD",1724790659075,62.76650443,155.11,155.05,45.12549]
["bitfinex","SOLUSD",1724790659270,62.76650443,155.11,155.06,45.0]
["bitfinex","SOLUSD",1724790659587,62.76650443,155.11,155.05,0.12549]
["bitfinex","SOLUSD",1724790659887,62.76650443,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790663275,50.0,155.11,155.06,1.61630035]
["bitfinex","SOLUSD",1724790663571,50.0,155.11,155.07,1.61630035]
["bitfinex","SOLUSD",1724790663779,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790664096,50.0,155.11,155.06,1.6162915]
["bitfinex","SOLUSD",1724790664391,50.0,155.11,155.07,1.61629984]
["bitfinex","SOLUSD",1724790664601,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790664777,50.0,155.11,155.06,1.61630008]
["bitfinex","SOLUSD",1724790664976,50.0,155.11,155.07,1.61630008]
["bitfinex","SOLUSD",1724790665291,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790665488,50.0,155.11,155.06,1.61630008]
["bitfinex","SOLUSD",1724790665666,50.0,155.11,155.07,1.61630008]
["bitfinex","SOLUSD",1724790665866,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790666066,50.0,155.11,155.06,1.61630008]
["bitfinex","SOLUSD",1724790666268,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790666490,50.0,155.11,155.06,1.61630843]
["bitfinex","SOLUSD",1724790666686,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790666991,50.0,155.11,155.06,1.61630864]
["bitfinex","SOLUSD",1724790667193,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790667386,50.0,155.11,155.06,1.61630841]
["bitfinex","SOLUSD",1724790667579,50.0,155.11,155.07,1.61630841]
["bitfinex","SOLUSD",1724790667893,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790668095,50.0,155.11,155.06,1.61630006]
["bitfinex","SOLUSD",1724790668263,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790668469,50.0,155.11,155.06,1.61630006]
["bitfinex","SOLUSD",1724790668675,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790668872,50.0,155.11,155.06,1.61630006]
["bitfinex","SOLUSD",1724790669196,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790669363,50.0,155.11,155.06,1.61633415]
["bitfinex","SOLUSD",1724790669567,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790669767,50.0,155.11,155.06,1.61633439]
["bitfinex","SOLUSD",1724790669983,50.0,155.11,155.05,0.25098]
["bitfinex","SOLUSD",1724790670192,50.0,155.09,155.06,1.61636741]
["bitfinex","SOLUSD",1724790670397,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790670589,50.0,155.09,155.05,1.61636764]
["bitfinex","SOLUSD",1724790670786,50.0,155.09,155.06,1.61636764]
["bitfinex","SOLUSD",1724790671091,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790671297,50.0,155.09,155.05,1.61636942]
["bitfinex","SOLUSD",1724790671592,50.0,155.09,155.06,1.61636942]
["bitfinex","SOLUSD",1724790671778,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790671979,50.0,155.09,155.05,1.61636899]
["bitfinex","SOLUSD",1724790672191,50.0,155.09,155.06,1.61636899]
["bitfinex","SOLUSD",1724790672389,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790672574,50.0,155.09,155.05,1.61636946]
["bitfinex","SOLUSD",1724790672769,50.0,155.09,155.06,1.61636946]
["bitfinex","SOLUSD",1724790673097,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790673300,50.0,155.09,155.05,1.61636942]
["bitfinex","SOLUSD",1724790673472,50.0,155.09,155.06,1.61636942]
["bitfinex","SOLUSD",1724790673673,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790673889,50.0,155.09,155.05,1.61636942]
["bitfinex","SOLUSD",1724790674206,50.0,155.09,155.06,1.61636942]
["bitfinex","SOLUSD",1724790674376,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790674577,50.0,155.09,155.05,1.6163697]
["bitfinex","SOLUSD",1724790674777,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790674978,50.0,155.09,155.05,1.61636946]
["bitfinex","SOLUSD",1724790675186,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790675494,50.0,155.09,155.05,1.6163697]
["bitfinex","SOLUSD",1724790675691,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790675900,50.0,155.09,155.05,1.6163697]
["bitfinex","SOLUSD",1724790676202,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790676412,50.0,155.09,155.05,1.6163697]
["bitfinex","SOLUSD",1724790676593,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790676776,50.0,155.09,155.05,1.61636111]
["bitfinex","SOLUSD",1724790676978,50.0,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790677298,66.0508,155.09,155.05,1.61636088]
["bitfinex","SOLUSD",1724790677598,72.1544,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790677780,72.1544,155.09,155.05,1.61637869]
["bitfinex","SOLUSD",1724790677982,72.1544,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790678183,72.1544,155.09,155.05,1.61637892]
["bitfinex","SOLUSD",1724790678399,72.1544,155.09,155.04,45.0]
["bitfinex","SOLUSD",1724790678577,72.1544,155.09,155.05,1.61638023]
["bitfinex","SOLUSD",1724790678775,50.0,155.06,154.99,22.63813846]
["bitfinex","SOLUSD",1724790679002,50.0,155.06,155.0,4.66135529]
["bitfinex","SOLUSD",1724790679203,50.0,155.06,154.99,28.41810443]
["bitfinex","SOLUSD",1724790679204,50.0,155.06,155.01,3.36809255]
["bitfinex","SOLUSD",1724790679532,50.0,155.06,155.0,3.36813184]
["bitfinex","SOLUSD",1724790679703,50.0,155.06,154.99,12.76650443]
["bitfinex","SOLUSD",1724790679892,50.0,155.06,155.0,3.36821063]
["bitfinex","SOLUSD",1724790680104,50.0,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1724790680295,50.0,155.08,155.01,13.01748443]
["bitfinex","SOLUSD",1724790680475,50.0,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724790687491,50.0,155.1,155.05,12.76650443]
["bitfinex","SOLUSD",1724790688205,50.0,155.1,155.07,12.76650443]
["bitfinex","SOLUSD",1724790690689,71.576,155.13,155.07,12.76650443]
["bitfinex","SOLUSD",1724790691005,56.05,155.13,155.08,45.12549]
["bitfinex","SOLUSD",1724790691312,56.05,155.13,155.08,46.41497129]
["bitfinex","SOLUSD",1724790691884,50.0,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1724790693788,50.0,155.15,155.09,12.89199443]
["bitfinex","SOLUSD",1724790694015,50.0,155.15,155.1,45.12549]
["bitfinex","SOLUSD",1724790694212,50.0,155.15,155.11,0.12549]
["bitfinex","SOLUSD",1724790694412,72.748,155.17,155.11,12.89199443]
["bitfinex","SOLUSD",1724790694595,72.748,155.17,155.12,45.0]
["bitfinex","SOLUSD",1724790699494,56.2846,155.17,155.12,45.0]
["bitfinex","SOLUSD",1724790700199,50.0,155.17,155.12,46.28915421]
["bitfinex","SOLUSD",1724790700917,50.0,155.17,155.12,45.0]
["bitfinex","SOLUSD",1724790703399,50.0,155.17,155.13,12.89199443]
["bitfinex","SOLUSD",1724790703718,22.8833,155.21,155.13,12.89199443]
["bitfinex","SOLUSD",1724790703719,50.0,155.19,155.14,45.0]
["bitfinex","SOLUSD",1724790709717,50.0,155.17,155.11,12.89199443]
["bitfinex","SOLUSD",1724790709922,50.0,155.17,155.12,45.12549]
["bitfinex","SOLUSD",1724790711022,50.0,155.19,155.12,45.12549]
["bitfinex","SOLUSD",1724790711526,50.0,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1724790718820,50.0,155.19,155.13,12.89199443]
["bitfinex","SOLUSD",1724790719010,50.0,155.19,155.14,45.12549]
["bitfinex","SOLUSD",1724790721435,50.0,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1724790721734,50.0,155.19,155.13,45.12549]
["bitfinex","SOLUSD",1724790728438,50.0,155.17,155.09,8.78963933]
["bitfinex","SOLUSD",1724790728615,50.0,155.17,155.1,58.01748443]
["bitfinex","SOLUSD",1724790730427,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724790733535,50.0,155.17,155.13,1.61549013]
["bitfinex","SOLUSD",1724790733736,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724790733936,50.0,155.17,155.13,1.61549004]
["bitfinex","SOLUSD",1724790734134,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790735313,50.0,155.17,155.14,1.61548501]
["bitfinex","SOLUSD",1724790735517,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790735731,50.0,155.17,155.14,1.61548345]
["bitfinex","SOLUSD",1724790735931,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790736128,50.0,155.17,155.14,1.61547987]
["bitfinex","SOLUSD",1724790736316,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790736526,50.0,155.17,155.14,1.61548835]
["bitfinex","SOLUSD",1724790736737,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790737341,50.0,155.17,155.14,1.6154899]
["bitfinex","SOLUSD",1724790737553,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790737721,50.0,155.17,155.14,1.61548119]
["bitfinex","SOLUSD",1724790737923,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790738143,50.0,155.17,155.14,1.61548132]
["bitfinex","SOLUSD",1724790738443,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790738652,50.0,155.17,155.14,1.61549823]
["bitfinex","SOLUSD",1724790738853,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790739062,50.0,155.17,155.14,1.61549823]
["bitfinex","SOLUSD",1724790739348,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790739650,50.0,155.17,155.14,1.61549507]
["bitfinex","SOLUSD",1724790739943,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790740148,50.0,155.17,155.14,1.61549823]
["bitfinex","SOLUSD",1724790740323,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790740525,50.0,155.17,155.14,1.61549846]
["bitfinex","SOLUSD",1724790740724,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790740923,50.0,155.17,155.14,1.61549823]
["bitfinex","SOLUSD",1724790741126,50.0,155.17,155.13,45.0]
["bitfinex","SOLUSD",1724790741354,50.0,155.17,155.14,1.61548234]
["bitfinex","SOLUSD",1724790741642,50.0,155.17,155.15,1.61548234]
["bitfinex","SOLUSD",1724790741943,50.0,155.17,155.12,0.12549]
["bitfinex","SOLUSD",1724790742127,50.0,155.17,155.13,1.61555015]
["bitfinex","SOLUSD",1724790742328,50.0,155.17,155.14,1.61555015]
["bitfinex","SOLUSD",1724790742531,22.8833,155.21,155.12,3.3652824]
["bitfinex","SOLUSD",1724790742532,50.0,155.15,155.12,3.3652824]
["bitfinex","SOLUSD",1724790742833,50.0,155.15,155.1,12.76650443]
["bitfinex","SOLUSD",1724790743035,50.0,155.15,155.11,4.98147437]
["bitfinex","SOLUSD",1724790743350,50.0,155.15,155.12,1.61572185]
["bitfinex","SOLUSD",1724790743546,50.0,155.15,155.1,12.76650443]
["bitfinex","SOLUSD",1724790743741,22.2152,155.14,155.11,1.61577795]
["bitfinex","SOLUSD",1724790743954,50.0,155.13,155.07,20.0378218]
["bitfinex","SOLUSD",1724790744157,22.2152,155.14,155.08,7.27131737]
["bitfinex","SOLUSD",1724790744453,22.2152,155.14,155.09,6.27477042]
["bitfinex","SOLUSD",1724790744753,50.0,155.13,155.1,4.98212733]
["bitfinex","SOLUSD",1724790744953,22.2152,155.14,155.11,1.61587282]
["bitfinex","SOLUSD",1724790745140,22.2152,155.14,155.08,5.97813104]
["bitfinex","SOLUSD",1724790745456,22.2152,155.14,155.09,64.2919037]
["bitfinex","SOLUSD",1724790745750,22.2152,155.14,155.1,4.98177673]
["bitfinex","SOLUSD",1724790745939,22.2152,155.14,155.11,1.61580318]
["bitfinex","SOLUSD",1724790746140,22.2152,155.14,155.12,1.61580318]
["bitfinex","SOLUSD",1724790746338,22.2152,155.14,155.1,3.36594819]
["bitfinex","SOLUSD",1724790746652,50.0,155.15,154.99,38.5180728]
["bitfinex","SOLUSD",1724790746653,56.2134,155.08,154.99,38.5180728]
["bitfinex","SOLUSD",1724790746831,50.0,155.05,155.0,9.3496598]
["bitfinex","SOLUSD",1724790748632,50.0,155.05,155.01,0.12549]
["bitfinex","SOLUSD",1724790750031,50.0,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1724790750237,50.0,155.07,155.01,13.01748443]
["bitfinex","SOLUSD",1724790750444,50.0,155.07,155.02,45.0]
["bitfinex","SOLUSD",1724790750835,50.0,155.07,155.03,0.12549]
["bitfinex","SOLUSD",1724790752240,50.0,155.07,155.03,13.01748443]
["bitfinex","SOLUSD",1724790752445,50.0,155.07,155.04,45.0]
["bitfinex","SOLUSD",1724790755864,50.0,155.07,155.03,0.25098]
["bitfinex","SOLUSD",1724790756047,50.0,155.07,155.02,45.12549]
["bitfinex","SOLUSD",1724790758045,56.75500209,155.07,155.02,45.12549]
["bitfinex","SOLUSD",1724790758239,50.0,155.05,154.99,12.76650443]
["bitfinex","SOLUSD",1724790758473,50.0,155.05,154.97,12.76650443]
["bitfinex","SOLUSD",1724790759460,50.0,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1724790759659,50.0,155.05,154.98,45.25098]
["bitfinex","SOLUSD",1724790761379,50.0,155.05,154.99,12.76650443]
["bitfinex","SOLUSD",1724790761548,50.0,155.05,155.0,45.25098]
["bitfinex","SOLUSD",1724790762671,15.7698,155.06,155.01,12.76650443]
["bitfinex","SOLUSD",1724790762882,15.7698,155.06,155.02,45.25098]
["bitfinex","SOLUSD",1724790766775,15.7698,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1724790773677,56.2134,155.08,155.02,0.25098]
["bitfinex","SOLUSD",1724790773884,6.2134,155.08,155.02,14.3074319]
["bitfinex","SOLUSD",1724790774068,65.7078,155.1,155.04,12.76650443]
["bitfinex","SOLUSD",1724790774376,65.7078,155.1,155.04,14.05631562]
["bitfinex","SOLUSD",1724790774574,65.7078,155.1,155.04,12.76650443]
["bitfinex","SOLUSD",1724790781372,50.0,155.08,155.04,12.76650443]
["bitfinex","SOLUSD",1724790781560,65.7078,155.1,155.04,12.76650443]
["bitfinex","SOLUSD",1724790782471,50.0,155.1,155.05,45.25098]
["bitfinex","SOLUSD",1724790791867,56.0626,155.12,155.05,45.25098]
["bitfinex","SOLUSD",1724790797204,50.0,155.19,155.11,12.76650443]
["bitfinex","SOLUSD",1724790797403,6.1949,155.2,155.15,12.76650443]
["bitfinex","SOLUSD",1724790797701,50.0,155.23,155.17,12.76650443]
["bitfinex","SOLUSD",1724790798065,50.0,155.21,155.17,12.76650443]
["bitfinex","SOLUSD",1724790798269,50.0,155.21,155.15,12.76650443]
["bitfinex","SOLUSD",1724790798568,16.5644,155.24,155.12,21.4583]
["bitfinex","SOLUSD",1724790798569,50.0,155.19,155.12,15.2309]
["bitfinex","SOLUSD",1724790798769,50.0,155.19,155.13,45.25098]
["bitfinex","SOLUSD",1724790798971,12.76650443,155.21,155.13,0.25098]
["bitfinex","SOLUSD",1724790798972,50.0,155.17,155.13,0.25098]
["bitfinex","SOLUSD",1724790799175,50.0,155.17,155.13,0.12549]
["bitfinex","SOLUSD",1724790800479,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724790800683,50.0,155.17,155.1,12.76650443]
["bitfinex","SOLUSD",1724790800871,50.0,155.17,155.11,45.12549]
["bitfinex","SOLUSD",1724790804174,50.0,155.17,155.12,12.76650443]
["bitfinex","SOLUSD",1724790804875,50.0,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1724790806780,50.0,155.19,155.13,46.54002686]
["bitfinex","SOLUSD",1724790807277,50.0,155.19,155.14,12.76650443]
["bitfinex","SOLUSD",1724790807898,50.0,155.19,155.15,45.25098]
["bitfinex","SOLUSD",1724790808698,50.0,155.21,155.16,12.76650443]
["bitfinex","SOLUSD",1724790808895,50.0,155.21,155.17,0.12549]
["bitfinex","SOLUSD",1724790809196,50.0,155.23,155.17,45.12549]
["bitfinex","SOLUSD",1724790809608,50.0,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724790811602,50.0,155.23,155.19,0.12549]
["bitfinex","SOLUSD",1724790812287,50.0,155.23,155.18,12.76650443]
["bitfinex","SOLUSD",1724790816790,50.0,155.26,155.2,12.76650443]
["bitfinex","SOLUSD",1724790817097,50.0,155.22,155.17,57.76650443]
["bitfinex","SOLUSD",1724790817281,50.0,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1724790822987,50.0,155.22,155.18,0.12549]
["bitfinex","SOLUSD",1724790824390,50.0,155.2,155.14,16.0879]
["bitfinex","SOLUSD",1724790825719,50.0,155.2,155.15,45.25098]
["bitfinex","SOLUSD",1724790828589,50.0,155.18,155.11,31.0377719]
["bitfinex","SOLUSD",1724790828900,50.0,155.18,155.06,18.42409823]
["bitfinex","SOLUSD",1724790828901,50.0,155.16,155.06,18.42409823]
["bitfinex","SOLUSD",1724790829108,50.0,155.16,155.08,12.76650443]
["bitfinex","SOLUSD",1724790830588,50.0,155.16,155.09,45.25098]
["bitfinex","SOLUSD",1724790831303,22.7616,155.18,155.09,0.12549]
["bitfinex","SOLUSD",1724790831304,50.0,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1724790832389,50.0,155.14,155.09,0.25098]
["bitfinex","SOLUSD",1724790832807,50.0,155.14,155.09,45.25098]
["bitfinex","SOLUSD",1724790839010,50.0,155.14,155.06,23.09239001]
["bitfinex","SOLUSD",1724790839217,50.0,155.14,155.07,45.25098]
["bitfinex","SOLUSD",1724790840700,50.0,155.14,155.08,12.76650443]
["bitfinex","SOLUSD",1724790841419,50.0,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1724790841627,50.0,155.16,155.09,45.25098]
["bitfinex","SOLUSD",1724790841817,50.0,155.13,155.09,45.25098]
["bitfinex","SOLUSD",1724790842123,50.0,155.15,155.09,45.25098]
["bitfinex","SOLUSD",1724790843705,50.0,155.13,155.09,45.25098]
["bitfinex","SOLUSD",1724790845135,50.0,155.15,155.09,45.25098]
["bitfinex","SOLUSD",1724790847025,50.0,155.13,155.09,45.25098]
["bitfinex","SOLUSD",1724790851232,50.0,155.13,155.09,0.12549]
["bitfinex","SOLUSD",1724790851530,50.0,155.13,155.06,12.76650443]
["bitfinex","SOLUSD",1724790851731,50.0,155.11,155.03,1.61599938]
["bitfinex","SOLUSD",1724790851935,50.0,155.11,155.03,14.38250381]
["bitfinex","SOLUSD",1724790852307,50.0,155.09,155.03,14.38250381]
["bitfinex","SOLUSD",1724790852524,50.0,155.09,155.03,12.76650443]
["bitfinex","SOLUSD",1724790853615,50.0,155.09,155.04,45.25098]
["bitfinex","SOLUSD",1724790856220,50.0,155.09,155.03,12.76650443]
["bitfinex","SOLUSD",1724790876823,50.0,155.11,155.05,12.76650443]
["bitfinex","SOLUSD",1724790879159,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790887554,50.0,155.11,155.05,1.6163616]
["bitfinex","SOLUSD",1724790887731,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790887926,50.0,155.11,155.05,1.61636337]
["bitfinex","SOLUSD",1724790888147,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790888447,50.0,155.11,155.05,1.61637746]
["bitfinex","SOLUSD",1724790888653,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790888877,50.0,155.11,155.05,1.61637721]
["bitfinex","SOLUSD",1724790889166,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790889332,50.0,155.11,155.05,1.61636862]
["bitfinex","SOLUSD",1724790889531,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790889733,50.0,155.11,155.05,1.61636027]
["bitfinex","SOLUSD",1724790889953,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790890127,50.0,155.11,155.05,1.61636027]
["bitfinex","SOLUSD",1724790890325,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790890530,50.0,155.11,155.05,1.61636027]
["bitfinex","SOLUSD",1724790890734,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790890933,50.0,155.11,155.05,1.61636886]
["bitfinex","SOLUSD",1724790891151,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790891460,50.0,155.11,155.05,1.61636886]
["bitfinex","SOLUSD",1724790891759,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790891931,50.0,155.11,155.05,1.61636862]
["bitfinex","SOLUSD",1724790892133,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790892432,50.0,155.11,155.05,1.61636862]
["bitfinex","SOLUSD",1724790892631,50.0,155.11,155.06,1.61636862]
["bitfinex","SOLUSD",1724790892829,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790893040,50.0,155.11,155.05,1.61636839]
["bitfinex","SOLUSD",1724790893238,50.0,155.11,155.06,1.61636839]
["bitfinex","SOLUSD",1724790893445,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790893657,50.0,155.11,155.05,1.61636886]
["bitfinex","SOLUSD",1724790893861,50.0,155.11,155.06,1.61636886]
["bitfinex","SOLUSD",1724790894041,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790894242,50.0,155.11,155.05,1.61636886]
["bitfinex","SOLUSD",1724790894547,50.0,155.11,155.06,1.61636886]
["bitfinex","SOLUSD",1724790894849,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790895050,50.0,155.11,155.05,1.61637698]
["bitfinex","SOLUSD",1724790895248,50.0,155.11,155.06,1.61637721]
["bitfinex","SOLUSD",1724790895438,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790895638,50.0,155.11,155.05,1.61637747]
["bitfinex","SOLUSD",1724790895854,50.0,155.11,155.06,1.61637747]
["bitfinex","SOLUSD",1724790896054,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790896260,50.0,155.11,155.05,1.61637747]
["bitfinex","SOLUSD",1724790896451,50.0,155.11,155.06,1.61637747]
["bitfinex","SOLUSD",1724790896649,50.0,155.11,155.04,45.25098]
["bitfinex","SOLUSD",1724790896846,50.0,155.08,155.05,1.61637747]
["bitfinex","SOLUSD",1724790897046,50.0,155.08,155.06,1.61637747]
["bitfinex","SOLUSD",1724790897249,50.0,155.08,155.04,45.25098]
["bitfinex","SOLUSD",1724790897250,56.4211,155.08,155.04,45.25098]
["bitfinex","SOLUSD",1724790897551,56.4211,155.08,155.05,1.6164473]
["bitfinex","SOLUSD",1724790897757,56.4211,155.08,155.06,1.6164473]
["bitfinex","SOLUSD",1724790898064,56.4211,155.08,155.04,45.25098]
["bitfinex","SOLUSD",1724790898249,56.4211,155.08,155.05,1.61645901]
["bitfinex","SOLUSD",1724790898572,56.4211,155.08,155.06,1.61645901]
["bitfinex","SOLUSD",1724790898746,56.4211,155.08,155.04,45.25098]
["bitfinex","SOLUSD",1724790902367,56.4211,155.08,154.99,16.0956]
["bitfinex","SOLUSD",1724790902553,56.4211,155.08,155.02,12.76650443]
["bitfinex","SOLUSD",1724790902755,6.4211,155.08,155.03,49.91188876]
["bitfinex","SOLUSD",1724790902951,6.4211,155.08,155.04,3.36774712]
["bitfinex","SOLUSD",1724790903253,6.4211,155.08,155.03,45.25098]
["bitfinex","SOLUSD",1724790903564,6.4211,155.08,155.04,17.42407479]
["bitfinex","SOLUSD",1724790903865,6.4211,155.08,155.05,46.41522831]
["bitfinex","SOLUSD",1724790904038,6.4211,155.08,155.05,45.12549]
["bitfinex","SOLUSD",1724790906641,6.4211,155.08,155.05,45.0]
["bitfinex","SOLUSD",1724790908150,56.0476,155.12,155.06,14.05626175]
["bitfinex","SOLUSD",1724790909447,56.0476,155.12,155.06,12.76650443]
["bitfinex","SOLUSD",1724790914862,56.0476,155.12,155.07,1.28958438]
["bitfinex","SOLUSD",1724790915185,6.0476,155.12,155.08,1.28954299]
["bitfinex","SOLUSD",1724790915358,6.0476,155.12,155.1,12.76650443]
["bitfinex","SOLUSD",1724790917155,6.0476,155.12,155.09,0.12549]
["bitfinex","SOLUSD",1724790917474,6.0476,155.12,155.07,45.0]
["bitfinex","SOLUSD",1724790917649,6.0476,155.12,155.08,0.25098]
["bitfinex","SOLUSD",1724790918656,56.0476,155.12,155.07,45.0]
["bitfinex","SOLUSD",1724790926966,50.0,155.1,155.02,17.25914525]
["bitfinex","SOLUSD",1724790927195,50.0,155.1,155.03,17.42697189]
["bitfinex","SOLUSD",1724790927375,50.0,155.1,155.04,3.36740574]
["bitfinex","SOLUSD",1724790927557,50.0,155.1,155.03,14.05956615]
["bitfinex","SOLUSD",1724790927757,50.0,155.1,155.04,3.367404]
["bitfinex","SOLUSD",1724790927958,50.0,155.1,155.03,14.05956615]
["bitfinex","SOLUSD",1724790928160,50.0,155.1,155.04,3.36741564]
["bitfinex","SOLUSD",1724790928366,50.0,155.1,155.05,0.25098]
["bitfinex","SOLUSD",1724790929362,6.1586,155.07,155.02,7.50381522]
["bitfinex","SOLUSD",1724790929578,6.1586,155.07,155.0,12.76650443]
["bitfinex","SOLUSD",1724790930182,6.1586,155.07,155.01,10.64251806]
["bitfinex","SOLUSD",1724790930364,6.1586,155.07,155.02,3.36794165]
["bitfinex","SOLUSD",1724790930680,6.1586,155.07,155.01,1.29321857]
["bitfinex","SOLUSD",1724790930880,6.1586,155.07,155.02,3.36801699]
["bitfinex","SOLUSD",1724790931081,6.1586,155.07,155.01,1.29321857]
["bitfinex","SOLUSD",1724790931287,6.1586,155.07,155.02,3.36801762]
["bitfinex","SOLUSD",1724790931487,6.1586,155.07,155.01,1.29321857]
["bitfinex","SOLUSD",1724790931785,6.1586,155.07,155.02,3.49350699]
["bitfinex","SOLUSD",1724790931996,6.1586,155.07,155.02,45.12549]
["bitfinex","SOLUSD",1724790932492,6.1586,155.07,155.02,0.12549]
["bitfinex","SOLUSD",1724790932882,6.1586,155.07,155.01,45.0]
["bitfinex","SOLUSD",1724790935393,6.1586,155.07,154.99,9.75533003]
["bitfinex","SOLUSD",1724790935394,50.0,155.06,154.99,9.75533003]
["bitfinex","SOLUSD",1724790935988,50.0,155.06,155.0,3.36857096]
["bitfinex","SOLUSD",1724790936168,50.0,155.06,154.99,11.04873261]
["bitfinex","SOLUSD",1724790936674,50.0,155.06,155.0,45.0]
["bitfinex","SOLUSD",1724790938098,15.7881,155.05,155.0,45.0]
["bitfinex","SOLUSD",1724790939672,15.7881,155.05,154.98,12.76650443]
["bitfinex","SOLUSD",1724790939673,50.0,155.04,154.98,12.76650443]
["bitfinex","SOLUSD",1724790940080,50.0,155.04,154.98,25.89090777]
["bitfinex","SOLUSD",1724790940279,50.0,155.04,154.98,22.52183446]
["bitfinex","SOLUSD",1724790940968,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724790945003,15.7881,155.05,154.99,45.0]
["bitfinex","SOLUSD",1724790946707,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790952011,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724790952705,50.0,155.04,154.98,12.76650443]
["bitfinex","SOLUSD",1724790953189,6.3345,155.03,154.98,12.76650443]
["bitfinex","SOLUSD",1724790959112,6.3345,155.03,154.99,1.61677718]
["bitfinex","SOLUSD",1724790959419,6.3345,155.03,154.98,12.76650443]
["bitfinex","SOLUSD",1724790959791,6.3345,155.03,154.99,1.61677718]
["bitfinex","SOLUSD",1724790960118,6.3345,155.03,154.98,12.76650443]
["bitfinex","SOLUSD",1724790961313,6.3345,155.03,155.0,12.76650443]
["bitfinex","SOLUSD",1724790963599,6.3345,155.03,155.02,12.76650443]
["bitfinex","SOLUSD",1724790964008,15.7881,155.05,155.02,57.76650443]
["bitfinex","SOLUSD",1724790964313,15.7881,155.05,155.02,12.76650443]
["bitfinex","SOLUSD",1724790968221,15.7881,155.05,154.99,45.0]
["bitfinex","SOLUSD",1724790968222,15.7881,155.05,155.0,14.38327191]
["bitfinex","SOLUSD",1724790968526,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790969323,15.7881,155.05,155.01,1.61679566]
["bitfinex","SOLUSD",1724790969518,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790969742,15.7881,155.05,155.01,1.61679566]
["bitfinex","SOLUSD",1724790969934,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790970228,15.7881,155.05,155.01,1.61679543]
["bitfinex","SOLUSD",1724790970416,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790970614,15.7881,155.05,155.01,1.61679566]
["bitfinex","SOLUSD",1724790970821,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790971122,15.7881,155.05,155.01,1.61680598]
["bitfinex","SOLUSD",1724790971420,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790971619,15.7881,155.05,155.01,1.61678902]
["bitfinex","SOLUSD",1724790971816,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790972018,15.7881,155.05,155.01,1.61679095]
["bitfinex","SOLUSD",1724790972326,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790972526,15.7881,155.05,155.01,1.61678901]
["bitfinex","SOLUSD",1724790972700,15.7881,155.05,155.02,1.61678901]
["bitfinex","SOLUSD",1724790972901,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790973120,15.7881,155.05,155.01,1.61679761]
["bitfinex","SOLUSD",1724790973327,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724790973328,15.7881,155.05,155.02,1.61679761]
["bitfinex","SOLUSD",1724790973521,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724790973713,6.2857,155.03,155.0,1.61679808]
["bitfinex","SOLUSD",1724790973913,6.2857,155.03,155.01,1.61679808]
["bitfinex","SOLUSD",1724790974130,6.2857,155.03,155.02,1.61679808]
["bitfinex","SOLUSD",1724790974307,6.2857,155.03,155.02,1.61681544]
["bitfinex","SOLUSD",1724790975716,6.2857,155.03,154.99,45.0]
["bitfinex","SOLUSD",1724790975928,6.2857,155.03,155.0,1.61680025]
["bitfinex","SOLUSD",1724790976118,6.2857,155.03,155.01,1.61680025]
["bitfinex","SOLUSD",1724790976433,6.2857,155.03,155.02,1.61680025]
["bitfinex","SOLUSD",1724790977308,6.2857,155.03,155.02,1.61689032]
["bitfinex","SOLUSD",1724790979765,6.2857,155.03,154.98,45.0]
["bitfinex","SOLUSD",1724790979908,6.2857,155.03,155.02,1.61688171]
["bitfinex","SOLUSD",1724790984135,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790984330,50.0,155.02,154.99,1.6170695]
["bitfinex","SOLUSD",1724790984638,50.0,155.02,155.0,1.6170695]
["bitfinex","SOLUSD",1724790984937,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790985121,50.0,155.02,154.99,1.61711373]
["bitfinex","SOLUSD",1724790985327,50.0,155.02,155.0,1.61711373]
["bitfinex","SOLUSD",1724790985517,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790985835,50.0,155.02,154.99,1.61711373]
["bitfinex","SOLUSD",1724790986046,50.0,155.02,155.0,1.61711373]
["bitfinex","SOLUSD",1724790986216,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790986415,50.0,155.02,154.99,1.61711326]
["bitfinex","SOLUSD",1724790986623,50.0,155.02,155.0,1.61711326]
["bitfinex","SOLUSD",1724790986826,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790987030,50.0,155.02,154.99,1.61710147]
["bitfinex","SOLUSD",1724790987438,50.0,155.02,155.0,1.61710147]
["bitfinex","SOLUSD",1724790987739,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790987921,50.0,155.02,154.99,1.61710147]
["bitfinex","SOLUSD",1724790988123,50.0,155.02,155.0,1.61710147]
["bitfinex","SOLUSD",1724790988329,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790988530,50.0,155.02,154.99,1.617101]
["bitfinex","SOLUSD",1724790988723,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790989037,50.0,155.02,154.99,1.61711006]
["bitfinex","SOLUSD",1724790989336,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790989632,50.0,155.02,154.99,1.61710983]
["bitfinex","SOLUSD",1724790989837,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790990041,50.0,155.02,154.99,1.61710123]
["bitfinex","SOLUSD",1724790990232,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790990427,50.0,155.02,154.99,1.61709287]
["bitfinex","SOLUSD",1724790990734,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790990937,50.0,155.02,154.99,1.61709287]
["bitfinex","SOLUSD",1724790991144,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790991438,50.0,155.02,154.99,1.61709263]
["bitfinex","SOLUSD",1724790991642,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790991828,50.0,155.02,154.99,1.61709287]
["bitfinex","SOLUSD",1724790992013,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790992316,50.0,155.02,154.99,1.61709263]
["bitfinex","SOLUSD",1724790992641,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790992835,50.0,155.02,154.99,1.61709991]
["bitfinex","SOLUSD",1724790993044,50.0,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724790993223,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790993743,50.0,155.02,154.98,1.61710536]
["bitfinex","SOLUSD",1724790993931,50.0,155.02,154.99,1.61710536]
["bitfinex","SOLUSD",1724790994130,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790994432,50.0,155.02,154.98,1.61711396]
["bitfinex","SOLUSD",1724790994638,50.0,155.02,154.99,1.61711396]
["bitfinex","SOLUSD",1724790994835,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790995040,50.0,155.02,154.98,1.61711396]
["bitfinex","SOLUSD",1724790995232,50.0,155.02,154.99,1.61711396]
["bitfinex","SOLUSD",1724790995429,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790995628,50.0,155.02,154.98,1.6171017]
["bitfinex","SOLUSD",1724790995827,50.0,155.02,154.99,1.6171017]
["bitfinex","SOLUSD",1724790996029,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724790998645,50.0,155.02,154.98,1.61708935]
["bitfinex","SOLUSD",1724790999522,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791000222,6.2857,155.03,154.99,12.76650443]
["bitfinex","SOLUSD",1724791000427,6.2857,155.03,154.99,14.05670663]
["bitfinex","SOLUSD",1724791001832,6.2857,155.03,154.99,12.76650443]
["bitfinex","SOLUSD",1724791003034,6.2857,155.03,154.98,45.12549]
["bitfinex","SOLUSD",1724791003229,50.0,155.02,154.99,1.61706436]
["bitfinex","SOLUSD",1724791003438,50.0,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791003747,50.0,155.02,154.97,1.61719955]
["bitfinex","SOLUSD",1724791003948,50.0,155.02,154.98,1.61719955]
["bitfinex","SOLUSD",1724791004462,50.0,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791004640,50.0,155.02,154.97,46.61720354]
["bitfinex","SOLUSD",1724791004838,6.2857,155.03,154.98,1.61720354]
["bitfinex","SOLUSD",1724791005041,6.2857,155.03,154.98,12.76650443]
["bitfinex","SOLUSD",1724791006263,6.2857,155.03,154.99,45.0]
["bitfinex","SOLUSD",1724791009793,6.2857,155.03,154.98,12.76650443]
["bitfinex","SOLUSD",1724791009794,6.7542257,155.02,154.98,12.76650443]
["bitfinex","SOLUSD",1724791010054,6.2857,155.03,154.98,12.76650443]
["bitfinex","SOLUSD",1724791015159,6.2857,155.03,155.0,12.76650443]
["bitfinex","SOLUSD",1724791015365,15.7881,155.05,155.0,12.76650443]
["bitfinex","SOLUSD",1724791015674,6.0057,155.07,155.04,12.76650443]
["bitfinex","SOLUSD",1724791015963,15.4408,155.09,155.05,1.28975729]
["bitfinex","SOLUSD",1724791016538,15.4408,155.09,155.01,45.25098]
["bitfinex","SOLUSD",1724791016743,15.4408,155.09,155.04,12.76650443]
["bitfinex","SOLUSD",1724791018065,50.0,155.08,155.04,12.76650443]
["bitfinex","SOLUSD",1724791025772,50.0,155.08,155.02,14.38320431]
["bitfinex","SOLUSD",1724791025976,50.0,155.08,155.03,45.0]
["bitfinex","SOLUSD",1724791026348,15.4408,155.09,155.04,12.76650443]
["bitfinex","SOLUSD",1724791030986,50.0,155.1,155.05,45.0]
["bitfinex","SOLUSD",1724791034067,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724791034266,65.77,155.13,155.06,14.05612474]
["bitfinex","SOLUSD",1724791035364,65.77,155.13,155.07,45.0]
["bitfinex","SOLUSD",1724791036284,65.77,155.13,155.08,14.05600285]
["bitfinex","SOLUSD",1724791036585,15.77,155.13,155.08,14.05600285]
["bitfinex","SOLUSD",1724791037266,65.77,155.13,155.08,14.05600285]
["bitfinex","SOLUSD",1724791037467,65.77,155.13,155.08,12.76650443]
["bitfinex","SOLUSD",1724791047587,50.0,155.13,155.08,12.76650443]
["bitfinex","SOLUSD",1724791050884,62.88214665,155.15,155.08,12.76650443]
["bitfinex","SOLUSD",1724791051066,20.0,155.14,155.09,45.12549]
["bitfinex","SOLUSD",1724791052501,50.0,155.13,155.08,12.76650443]
["bitfinex","SOLUSD",1724791052809,50.0,155.13,155.09,45.0]
["bitfinex","SOLUSD",1724791059409,50.0,155.13,155.06,12.76650443]
["bitfinex","SOLUSD",1724791059596,50.0,155.13,155.07,45.12549]
["bitfinex","SOLUSD",1724791065015,50.0,155.13,155.07,45.0]
["bitfinex","SOLUSD",1724791065307,50.0,155.11,155.07,45.0]
["bitfinex","SOLUSD",1724791066207,50.0,155.09,155.02,9.75533003]
["bitfinex","SOLUSD",1724791066411,50.0,155.09,155.02,12.76650443]
["bitfinex","SOLUSD",1724791066711,6.1019,155.1,155.02,12.76650443]
["bitfinex","SOLUSD",1724791066712,50.0,155.06,155.02,12.76650443]
["bitfinex","SOLUSD",1724791068707,50.0,155.08,155.02,12.76650443]
["bitfinex","SOLUSD",1724791069215,50.0,155.08,155.03,45.0]
["bitfinex","SOLUSD",1724791078022,56.1019,155.1,155.03,45.0]
["bitfinex","SOLUSD",1724791078208,56.1019,155.1,155.04,12.76650443]
["bitfinex","SOLUSD",1724791080909,50.0,155.08,155.04,12.76650443]
["bitfinex","SOLUSD",1724791081109,50.0,155.08,155.03,45.0]
["bitfinex","SOLUSD",1724791082019,56.1019,155.1,155.03,45.0]
["bitfinex","SOLUSD",1724791082921,50.0,155.08,155.03,45.0]
["bitfinex","SOLUSD",1724791084120,56.1019,155.1,155.03,45.0]
["bitfinex","SOLUSD",1724791084319,50.0,155.08,155.03,45.0]
["bitfinex","SOLUSD",1724791084703,56.1019,155.1,155.03,45.0]
["bitfinex","SOLUSD",1724791087026,50.0,155.1,155.06,12.76650443]
["bitfinex","SOLUSD",1724791087924,50.0,155.1,155.04,29.23090443]
["bitfinex","SOLUSD",1724791088113,50.0,155.1,155.04,16.4644]
["bitfinex","SOLUSD",1724791088300,50.0,155.08,155.03,45.0]
["bitfinex","SOLUSD",1724791089804,50.0,155.08,155.02,57.76650443]
["bitfinex","SOLUSD",1724791090621,50.0,155.08,155.02,45.0]
["bitfinex","SOLUSD",1724791090822,50.0,155.06,155.01,45.0]
["bitfinex","SOLUSD",1724791091008,50.0,155.06,155.0,15.8044]
["bitfinex","SOLUSD",1724791091324,50.0,155.04,154.93,9.21366336]
["bitfinex","SOLUSD",1724791091508,50.0,155.04,154.96,12.76650443]
["bitfinex","SOLUSD",1724791092007,50.0,155.01,154.94,3.36650191]
["bitfinex","SOLUSD",1724791092220,50.0,155.03,154.94,16.13300634]
["bitfinex","SOLUSD",1724791092526,50.0,155.03,154.95,0.44417302]
["bitfinex","SOLUSD",1724791092705,50.0,155.01,154.94,17.4267347]
["bitfinex","SOLUSD",1724791092908,50.0,155.01,154.94,12.76650443]
["bitfinex","SOLUSD",1724791093317,50.0,155.01,154.95,45.12549]
["bitfinex","SOLUSD",1724791102830,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791106911,50.0,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724791107134,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724791110037,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791111447,50.0,155.03,154.95,45.0]
["bitfinex","SOLUSD",1724791112951,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791113640,50.0,155.03,154.95,45.0]
["bitfinex","SOLUSD",1724791114550,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791114736,50.0,155.01,154.95,46.29030464]
["bitfinex","SOLUSD",1724791116156,50.0,155.01,154.96,1.29047121]
["bitfinex","SOLUSD",1724791116556,50.0,155.03,154.95,45.0]
["bitfinex","SOLUSD",1724791117143,50.0,155.03,154.96,1.29028235]
["bitfinex","SOLUSD",1724791118447,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791122377,50.0,155.03,154.95,45.0]
["bitfinex","SOLUSD",1724791123255,50.0,155.03,154.96,0.76488326]
["bitfinex","SOLUSD",1724791124360,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791125061,50.0,155.03,154.96,1.29020589]
["bitfinex","SOLUSD",1724791126055,50.0,155.01,154.96,1.29020589]
["bitfinex","SOLUSD",1724791126268,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791127066,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724791127450,50.0,154.99,154.94,45.0]
["bitfinex","SOLUSD",1724791127656,50.0,154.99,154.93,45.12549]
["bitfinex","SOLUSD",1724791127872,50.0,154.99,154.94,0.12549]
["bitfinex","SOLUSD",1724791132977,50.0,154.99,154.93,57.76650443]
["bitfinex","SOLUSD",1724791133778,50.0,154.99,154.93,45.0]
["bitfinex","SOLUSD",1724791135081,50.0,154.99,154.93,57.76650443]
["bitfinex","SOLUSD",1724791136871,50.0,154.97,154.93,12.76650443]
["bitfinex","SOLUSD",1724791137190,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724791139766,50.0,154.99,154.92,12.76650443]
["bitfinex","SOLUSD",1724791141597,50.0,155.01,154.94,12.76650443]
["bitfinex","SOLUSD",1724791141794,50.0,155.01,154.96,12.76650443]
["bitfinex","SOLUSD",1724791142464,50.0,154.98,154.9,9.21259609]
["bitfinex","SOLUSD",1724791142687,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791151792,50.0,154.98,154.93,1.61762344]
["bitfinex","SOLUSD",1724791151976,50.0,154.98,154.94,1.61762344]
["bitfinex","SOLUSD",1724791152177,50.0,154.98,154.95,1.61762344]
["bitfinex","SOLUSD",1724791152376,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791152681,50.0,154.98,154.93,1.61761484]
["bitfinex","SOLUSD",1724791152875,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791153293,50.0,154.98,154.93,1.61762314]
["bitfinex","SOLUSD",1724791153492,50.0,154.98,154.94,1.61762314]
["bitfinex","SOLUSD",1724791153773,50.0,154.98,154.95,1.61762314]
["bitfinex","SOLUSD",1724791154075,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791154271,50.0,154.98,154.93,1.61761483]
["bitfinex","SOLUSD",1724791154500,50.0,154.98,154.94,1.61761483]
["bitfinex","SOLUSD",1724791154686,50.0,154.98,154.95,1.61761483]
["bitfinex","SOLUSD",1724791154982,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791155184,50.0,154.98,154.93,1.61762344]
["bitfinex","SOLUSD",1724791155387,50.0,154.98,154.94,1.61762344]
["bitfinex","SOLUSD",1724791155596,50.0,154.98,154.95,1.61762344]
["bitfinex","SOLUSD",1724791155803,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791156099,50.0,154.98,154.93,1.61762344]
["bitfinex","SOLUSD",1724791156283,50.0,154.98,154.94,1.61762344]
["bitfinex","SOLUSD",1724791156484,50.0,154.98,154.95,1.61762344]
["bitfinex","SOLUSD",1724791156683,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791156885,50.0,154.96,154.93,1.61762274]
["bitfinex","SOLUSD",1724791157091,50.0,154.96,154.94,1.61762274]
["bitfinex","SOLUSD",1724791157293,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791157480,50.0,154.96,154.93,1.6176239]
["bitfinex","SOLUSD",1724791157681,50.0,154.96,154.94,1.6176239]
["bitfinex","SOLUSD",1724791157902,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791158101,50.0,154.96,154.93,1.61762344]
["bitfinex","SOLUSD",1724791158301,50.0,154.96,154.94,1.61762344]
["bitfinex","SOLUSD",1724791158479,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791158802,50.0,154.96,154.93,1.6176239]
["bitfinex","SOLUSD",1724791159004,50.0,154.96,154.94,1.6176239]
["bitfinex","SOLUSD",1724791159191,65.7973,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791159507,65.7973,154.98,154.93,1.61763204]
["bitfinex","SOLUSD",1724791159678,65.7973,154.98,154.94,1.61763204]
["bitfinex","SOLUSD",1724791160000,65.7973,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791160205,65.7973,154.98,154.93,1.61763157]
["bitfinex","SOLUSD",1724791160378,65.7973,154.98,154.94,1.61763157]
["bitfinex","SOLUSD",1724791160579,65.7973,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791160979,65.7973,154.98,154.93,1.61762343]
["bitfinex","SOLUSD",1724791161283,65.7973,154.98,154.94,1.61762343]
["bitfinex","SOLUSD",1724791161481,65.7973,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791161680,65.7973,154.98,154.93,1.61762343]
["bitfinex","SOLUSD",1724791161882,65.7973,154.98,154.94,1.61762343]
["bitfinex","SOLUSD",1724791162096,65.7973,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791162301,65.7973,154.98,154.93,1.61763157]
["bitfinex","SOLUSD",1724791162501,65.7973,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791162502,65.7973,154.98,154.94,1.61763157]
["bitfinex","SOLUSD",1724791162803,6.2126,154.99,154.95,1.61763157]
["bitfinex","SOLUSD",1724791162997,6.2126,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724791163207,6.2126,154.99,154.95,1.6175452]
["bitfinex","SOLUSD",1724791163507,6.2126,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724791163714,65.5697,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791163918,72.1432,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791164212,72.1432,155.02,154.97,46.61735684]
["bitfinex","SOLUSD",1724791164379,72.1432,155.02,154.97,45.0]
["bitfinex","SOLUSD",1724791171313,50.0,155.0,154.9,9.21259609]
["bitfinex","SOLUSD",1724791171499,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791171815,50.0,155.0,154.95,46.61737318]
["bitfinex","SOLUSD",1724791172022,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791172023,50.0,155.0,154.96,1.61737318]
["bitfinex","SOLUSD",1724791172218,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791172520,50.0,155.0,154.95,1.61740262]
["bitfinex","SOLUSD",1724791172699,50.0,155.0,154.96,1.61740262]
["bitfinex","SOLUSD",1724791173017,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791173219,50.0,155.0,154.95,46.61740015]
["bitfinex","SOLUSD",1724791173408,50.0,155.0,154.96,1.61740015]
["bitfinex","SOLUSD",1724791173608,72.1432,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724791173807,72.1432,155.02,154.96,1.61739945]
["bitfinex","SOLUSD",1724791173994,72.1432,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724791174321,72.1432,155.02,154.96,1.61739392]
["bitfinex","SOLUSD",1724791174503,72.1432,155.02,154.97,1.61737394]
["bitfinex","SOLUSD",1724791174706,72.1432,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724791174892,72.1432,155.02,154.96,1.61737417]
["bitfinex","SOLUSD",1724791175093,72.1432,155.02,154.97,1.61737417]
["bitfinex","SOLUSD",1724791175315,72.1432,155.02,154.95,45.0]
["bitfinex","SOLUSD",1724791175519,72.1432,155.02,154.96,1.61723896]
["bitfinex","SOLUSD",1724791175713,72.1432,155.02,154.97,1.61723896]
["bitfinex","SOLUSD",1724791175912,72.1432,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791176117,50.0,155.0,154.97,1.61723828]
["bitfinex","SOLUSD",1724791176410,50.0,155.0,154.95,57.76650443]
["bitfinex","SOLUSD",1724791176614,50.0,155.0,154.96,1.61723721]
["bitfinex","SOLUSD",1724791176794,50.0,155.0,154.97,1.61723721]
["bitfinex","SOLUSD",1724791176999,50.0,155.0,154.95,57.76650443]
["bitfinex","SOLUSD",1724791177294,50.0,155.0,154.96,1.61723751]
["bitfinex","SOLUSD",1724791177498,50.0,155.0,154.97,1.61723751]
["bitfinex","SOLUSD",1724791177700,50.0,155.0,154.95,57.76650443]
["bitfinex","SOLUSD",1724791178000,72.1432,155.02,154.96,1.61723883]
["bitfinex","SOLUSD",1724791178328,72.1432,155.02,154.95,57.76650443]
["bitfinex","SOLUSD",1724791178517,22.1432,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791178819,72.1432,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791182907,72.1432,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791186635,72.1432,155.02,154.97,45.39351528]
["bitfinex","SOLUSD",1724791186925,72.1432,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791196429,50.0,155.0,154.96,12.76650443]
["bitfinex","SOLUSD",1724791197318,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791197528,50.0,155.0,154.95,46.61739409]
["bitfinex","SOLUSD",1724791197708,50.0,155.0,154.96,1.61739409]
["bitfinex","SOLUSD",1724791197908,50.0,154.98,154.9,9.21259609]
["bitfinex","SOLUSD",1724791198139,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724791198324,50.0,154.98,154.95,1.6174648]
["bitfinex","SOLUSD",1724791198514,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724791198836,50.0,154.98,154.95,1.61746696]
["bitfinex","SOLUSD",1724791199010,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724791199212,50.0,154.98,154.95,1.61746014]
["bitfinex","SOLUSD",1724791199408,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724791199636,50.0,154.98,154.95,1.61747261]
["bitfinex","SOLUSD",1724791199847,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791200338,50.0,154.98,154.94,1.6175178]
["bitfinex","SOLUSD",1724791200633,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791200634,50.0,154.98,154.95,1.6175178]
["bitfinex","SOLUSD",1724791200840,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791201136,50.0,154.98,154.94,1.61754362]
["bitfinex","SOLUSD",1724791201344,50.0,154.96,154.91,1.29408998]
["bitfinex","SOLUSD",1724791201547,50.0,154.96,154.92,1.61764755]
["bitfinex","SOLUSD",1724791201717,50.0,154.96,154.93,1.61764755]
["bitfinex","SOLUSD",1724791201917,50.0,154.96,154.94,1.61764755]
["bitfinex","SOLUSD",1724791202223,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791202423,50.0,154.96,154.93,1.61768423]
["bitfinex","SOLUSD",1724791202632,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791202834,50.0,154.96,154.93,1.61769284]
["bitfinex","SOLUSD",1724791203025,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791203226,50.0,154.96,154.93,1.61769287]
["bitfinex","SOLUSD",1724791203529,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791203845,50.0,154.96,154.93,1.61768494]
["bitfinex","SOLUSD",1724791204142,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791204341,50.0,154.96,154.93,1.61769392]
["bitfinex","SOLUSD",1724791204551,50.0,154.96,154.94,1.61762482]
["bitfinex","SOLUSD",1724791204836,50.0,154.96,154.92,12.76650443]
["bitfinex","SOLUSD",1724791206952,50.0,154.96,154.89,7.92613025]
["bitfinex","SOLUSD",1724791207246,50.0,154.96,154.91,12.76650443]
["bitfinex","SOLUSD",1724791212239,22.9438,154.98,154.91,12.76650443]
["bitfinex","SOLUSD",1724791212240,72.9438,154.98,154.91,12.76650443]
["bitfinex","SOLUSD",1724791212554,72.9438,154.98,154.91,14.05740431]
["bitfinex","SOLUSD",1724791213147,50.0,154.95,154.91,12.76650443]
["bitfinex","SOLUSD",1724791216630,22.9438,154.98,154.91,12.76650443]
["bitfinex","SOLUSD",1724791216824,22.9438,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791217433,50.0,154.97,154.93,12.76650443]
["bitfinex","SOLUSD",1724791218359,22.9438,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791220464,50.0,155.01,154.95,12.76650443]
["bitfinex","SOLUSD",1724791220670,50.0,155.01,154.97,12.76650443]
["bitfinex","SOLUSD",1724791221162,50.0,154.99,154.91,7.92591445]
["bitfinex","SOLUSD",1724791221454,50.0,154.99,154.9,69.39883054]
["bitfinex","SOLUSD",1724791221455,50.0,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724791221958,50.0,154.97,154.94,12.76650443]
["bitfinex","SOLUSD",1724791222172,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724791222460,50.0,154.97,154.93,45.0]
["bitfinex","SOLUSD",1724791225237,50.0,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724791225747,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724791227862,50.0,154.99,154.9,15.5663]
["bitfinex","SOLUSD",1724791228050,50.0,154.99,154.93,12.76650443]
["bitfinex","SOLUSD",1724791228243,50.0,154.99,154.94,45.0]
["bitfinex","SOLUSD",1724791232959,50.0,154.97,154.94,45.0]
["bitfinex","SOLUSD",1724791235260,50.0,154.99,154.94,45.0]
["bitfinex","SOLUSD",1724791237379,50.0,154.99,154.94,57.76650443]
["bitfinex","SOLUSD",1724791239282,50.0,154.99,154.94,45.0]
["bitfinex","SOLUSD",1724791240060,50.0,154.99,154.95,12.76650443]
["bitfinex","SOLUSD",1724791241550,50.0,155.01,154.95,12.76650443]
["bitfinex","SOLUSD",1724791242056,50.0,154.99,154.95,12.76650443]
["bitfinex","SOLUSD",1724791242259,50.0,155.01,154.96,45.0]
["bitfinex","SOLUSD",1724791242881,50.0,154.99,154.95,12.76650443]
["bitfinex","SOLUSD",1724791244255,50.0,155.04,154.97,12.76650443]
["bitfinex","SOLUSD",1724791244460,50.0,155.04,154.99,12.76650443]
["bitfinex","SOLUSD",1724791249362,50.0,155.04,154.97,1.04735997]
["bitfinex","SOLUSD",1724791249581,12.76650443,155.09,154.94,12.76650443]
["bitfinex","SOLUSD",1724791249582,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791249781,50.0,154.98,154.91,22.7266]
["bitfinex","SOLUSD",1724791249983,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791251174,50.0,154.98,154.94,45.0]
["bitfinex","SOLUSD",1724791252894,50.0,154.96,154.93,12.76650443]
["bitfinex","SOLUSD",1724791254486,50.0,154.96,154.91,16.1357]
["bitfinex","SOLUSD",1724791254688,50.0,154.96,154.93,12.76650443]
["bitfinex","SOLUSD",1724791254894,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791255189,6.75594776,155.04,154.97,12.76650443]
["bitfinex","SOLUSD",1724791255190,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791256987,50.0,155.0,154.97,12.76650443]
["bitfinex","SOLUSD",1724791257515,50.0,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791258067,50.0,155.0,154.97,12.76650443]
["bitfinex","SOLUSD",1724791260379,50.0,155.0,154.93,5.98424577]
["bitfinex","SOLUSD",1724791260587,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791260775,50.0,154.98,154.95,12.76650443]
["bitfinex","SOLUSD",1724791260979,50.0,155.0,154.95,12.76650443]
["bitfinex","SOLUSD",1724791262673,50.0,154.98,154.95,12.76650443]
["bitfinex","SOLUSD",1724791264871,71.9194,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791265071,50.0,155.0,154.97,12.76650443]
["bitfinex","SOLUSD",1724791265374,21.9194,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791265375,71.9194,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791266598,50.0,155.0,154.97,12.76650443]
["bitfinex","SOLUSD",1724791268183,50.0,155.0,154.96,45.0]
["bitfinex","SOLUSD",1724791268389,50.0,154.98,154.91,16.1357]
["bitfinex","SOLUSD",1724791268574,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724791268897,50.0,154.98,154.95,46.61731482]
["bitfinex","SOLUSD",1724791269101,50.0,154.98,154.96,1.61731482]
["bitfinex","SOLUSD",1724791269285,50.0,154.98,154.95,45.0]
["bitfinex","SOLUSD",1724791269599,50.0,154.98,154.96,1.61730449]
["bitfinex","SOLUSD",1724791269772,50.0,154.98,154.95,45.0]
["bitfinex","SOLUSD",1724791269968,50.0,155.0,154.96,14.38380869]
["bitfinex","SOLUSD",1724791270175,50.0,155.0,154.96,12.76650443]
["bitfinex","SOLUSD",1724791272507,21.9194,155.02,154.91,16.1357]
["bitfinex","SOLUSD",1724791272508,50.0,154.96,154.91,16.1357]
["bitfinex","SOLUSD",1724791272713,50.0,154.96,154.92,1.61742467]
["bitfinex","SOLUSD",1724791273008,50.0,154.96,154.93,1.61742467]
["bitfinex","SOLUSD",1724791273208,50.0,154.96,154.91,16.13744844]
["bitfinex","SOLUSD",1724791273402,50.0,154.96,154.92,1.61762209]
["bitfinex","SOLUSD",1724791273598,50.0,154.96,154.93,1.61762209]
["bitfinex","SOLUSD",1724791273799,50.0,154.96,154.91,12.76650443]
["bitfinex","SOLUSD",1724791274008,50.0,154.96,154.92,46.61766938]
["bitfinex","SOLUSD",1724791274205,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791274409,50.0,154.96,154.93,1.61765511]
["bitfinex","SOLUSD",1724791274613,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791274808,50.0,154.96,154.93,1.6176459]
["bitfinex","SOLUSD",1724791275116,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791277889,50.0,154.96,154.91,12.76650443]
["bitfinex","SOLUSD",1724791278213,50.0,154.96,154.92,46.61766036]
["bitfinex","SOLUSD",1724791278389,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791282598,50.0,154.98,154.93,12.76650443]
["bitfinex","SOLUSD",1724791286914,50.0,154.96,154.93,12.76650443]
["bitfinex","SOLUSD",1724791288701,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791288896,50.0,154.96,154.92,57.76650443]
["bitfinex","SOLUSD",1724791291520,50.0,154.98,154.92,57.76650443]
["bitfinex","SOLUSD",1724791292223,50.0,154.96,154.92,57.76650443]
["bitfinex","SOLUSD",1724791293911,50.0,154.98,154.92,57.76650443]
["bitfinex","SOLUSD",1724791294334,50.0,154.98,154.93,1.61763314]
["bitfinex","SOLUSD",1724791294505,50.0,154.98,154.92,57.76650443]
["bitfinex","SOLUSD",1724791294706,50.0,154.98,154.93,1.61763291]
["bitfinex","SOLUSD",1724791294915,50.0,154.98,154.92,57.76650443]
["bitfinex","SOLUSD",1724791295839,50.0,154.98,154.94,12.76650443]
["bitfinex","SOLUSD",1724791296046,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791296244,50.0,155.0,154.95,45.0]
["bitfinex","SOLUSD",1724791296814,50.0,155.0,154.96,12.76650443]
["bitfinex","SOLUSD",1724791297734,50.0,154.97,154.91,15.0299]
["bitfinex","SOLUSD",1724791297941,50.0,154.97,154.92,1.61747269]
["bitfinex","SOLUSD",1724791298236,50.0,154.97,154.93,1.61747269]
["bitfinex","SOLUSD",1724791298417,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724791298617,50.0,154.97,154.93,1.61754874]
["bitfinex","SOLUSD",1724791298846,50.0,154.97,154.92,12.76650443]
["bitfinex","SOLUSD",1724791299420,50.0,154.97,154.93,45.0]
["bitfinex","SOLUSD",1724791301516,50.0,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724791301722,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724791303248,50.0,154.95,154.86,23.11783528]
["bitfinex","SOLUSD",1724791303427,21.9194,155.02,154.86,23.11783528]
["bitfinex","SOLUSD",1724791303428,50.0,154.93,154.87,17.43078747]
["bitfinex","SOLUSD",1724791303628,50.0,154.93,154.86,15.0299]
["bitfinex","SOLUSD",1724791303629,50.0,154.93,154.88,4.66428304]
["bitfinex","SOLUSD",1724791303838,50.0,154.93,154.89,3.370163]
["bitfinex","SOLUSD",1724791304027,50.0,154.93,154.88,1.29412004]
["bitfinex","SOLUSD",1724791304232,50.0,154.93,154.89,3.37103955]
["bitfinex","SOLUSD",1724791304436,50.0,154.93,154.88,1.29412004]
["bitfinex","SOLUSD",1724791304732,50.0,154.93,154.89,3.37133036]
["bitfinex","SOLUSD",1724791304933,50.0,154.93,154.89,45.0]
["bitfinex","SOLUSD",1724791305443,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724791305647,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724791305845,21.9978,154.96,154.89,12.76650443]
["bitfinex","SOLUSD",1724791305846,50.0,154.95,154.9,45.0]
["bitfinex","SOLUSD",1724791307039,50.0,154.93,154.9,45.0]
["bitfinex","SOLUSD",1724791312051,50.0,154.9,154.84,8.08910112]
["bitfinex","SOLUSD",1724791312260,50.0,154.9,154.85,12.76650443]
["bitfinex","SOLUSD",1724791312954,50.0,154.9,154.84,1.29453485]
["bitfinex","SOLUSD",1724791313159,50.0,154.9,154.85,16.13911625]
["bitfinex","SOLUSD",1724791313575,50.0,154.9,154.85,12.76650443]
["bitfinex","SOLUSD",1724791313777,50.0,154.9,154.85,16.13912023]
["bitfinex","SOLUSD",1724791314075,50.0,154.9,154.85,12.76650443]
["bitfinex","SOLUSD",1724791314285,50.0,154.9,154.86,45.0]
["bitfinex","SOLUSD",1724791318359,50.0,154.92,154.87,12.76650443]
["bitfinex","SOLUSD",1724791318562,50.0,154.92,154.88,45.0]
["bitfinex","SOLUSD",1724791320986,21.4121,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724791321282,50.0,154.94,154.91,12.76650443]
["bitfinex","SOLUSD",1724791321475,50.0,154.94,154.92,45.0]
["bitfinex","SOLUSD",1724791321659,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791321862,50.0,154.96,154.93,12.76650443]
["bitfinex","SOLUSD",1724791322067,22.3815,154.97,154.93,12.76650443]
["bitfinex","SOLUSD",1724791322280,50.0,154.96,154.93,12.76650443]
["bitfinex","SOLUSD",1724791322584,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791323083,50.0,154.92,154.83,16.0395647]
["bitfinex","SOLUSD",1724791323385,50.0,154.92,154.88,12.76650443]
["bitfinex","SOLUSD",1724791324882,50.0,154.92,154.89,45.0]
["bitfinex","SOLUSD",1724791325072,50.0,154.94,154.89,45.0]
["bitfinex","SOLUSD",1724791325898,50.0,154.92,154.89,45.0]
["bitfinex","SOLUSD",1724791326901,50.0,154.92,154.84,20.0]
["bitfinex","SOLUSD",1724791327085,50.0,154.92,154.87,12.76650443]
["bitfinex","SOLUSD",1724791328398,50.0,154.94,154.89,12.76650443]
["bitfinex","SOLUSD",1724791328602,50.0,154.92,154.9,45.0]
["bitfinex","SOLUSD",1724791328777,50.0,154.94,154.9,45.0]
["bitfinex","SOLUSD",1724791332906,50.0,154.92,154.89,12.76650443]
["bitfinex","SOLUSD",1724791334712,50.0,154.94,154.89,12.76650443]
["bitfinex","SOLUSD",1724791335784,50.0,154.94,154.9,45.0]
["bitfinex","SOLUSD",1724791335990,50.0,154.94,154.91,12.76650443]
["bitfinex","SOLUSD",1724791336907,50.0,154.92,154.84,20.0]
["bitfinex","SOLUSD",1724791337102,50.0,154.92,154.89,12.76650443]
["bitfinex","SOLUSD",1724791337490,50.0,154.94,154.9,45.0]
["bitfinex","SOLUSD",1724791337684,50.0,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724791337888,50.0,154.94,154.9,45.0]
["bitfinex","SOLUSD",1724791339204,50.0,154.96,154.9,45.0]
["bitfinex","SOLUSD",1724791340622,50.0,154.98,154.91,12.76650443]
["bitfinex","SOLUSD",1724791340921,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791341902,50.0,154.94,154.92,45.0]
["bitfinex","SOLUSD",1724791342223,50.0,154.94,154.9,27.86620443]
["bitfinex","SOLUSD",1724791342427,50.0,154.94,154.91,45.0]
["bitfinex","SOLUSD",1724791346025,50.0,154.96,154.91,45.0]
["bitfinex","SOLUSD",1724791346824,7.57654046,155.0,154.91,45.0]
["bitfinex","SOLUSD",1724791346825,50.0,154.98,154.92,12.76650443]
["bitfinex","SOLUSD",1724791347020,50.0,154.98,154.93,45.0]
["bitfinex","SOLUSD",1724791347330,6.0794,155.01,154.96,12.76650443]
["bitfinex","SOLUSD",1724791347620,65.9227,155.02,154.97,45.0]
["bitfinex","SOLUSD",1724791348012,50.0,154.99,154.94,12.76650443]
["bitfinex","SOLUSD",1724791348213,50.0,154.99,154.95,45.0]
["bitfinex","SOLUSD",1724791350423,50.0,155.01,154.95,45.0]
["bitfinex","SOLUSD",1724791350737,50.0,155.01,154.96,12.76650443]
["bitfinex","SOLUSD",1724791350916,50.0,155.01,154.97,45.0]
["bitfinex","SOLUSD",1724791351913,50.0,155.01,154.96,12.76650443]
["bitfinex","SOLUSD",1724791352834,50.0,154.99,154.9,15.0997]
["bitfinex","SOLUSD",1724791353032,50.0,154.99,154.91,65.25098]
["bitfinex","SOLUSD",1724791353231,50.0,154.99,154.95,12.76650443]
["bitfinex","SOLUSD",1724791353636,50.0,154.99,154.96,45.0]
["bitfinex","SOLUSD",1724791354430,15.9227,155.02,154.96,45.0]
["bitfinex","SOLUSD",1724791354431,50.0,155.01,154.96,45.0]
["bitfinex","SOLUSD",1724791354831,15.9227,155.02,154.97,12.76650443]
["bitfinex","SOLUSD",1724791355036,15.9227,155.02,154.98,45.0]
["bitfinex","SOLUSD",1724791355239,50.0,155.03,154.98,45.0]
["bitfinex","SOLUSD",1724791356861,50.0,155.01,154.98,45.0]
["bitfinex","SOLUSD",1724791357320,50.0,155.04,154.99,12.76650443]
["bitfinex","SOLUSD",1724791357520,50.0,155.04,155.0,45.0]
["bitfinex","SOLUSD",1724791361030,15.7228,155.06,155.0,45.0]
["bitfinex","SOLUSD",1724791361031,65.7228,155.06,155.0,45.0]
["bitfinex","SOLUSD",1724791362841,50.0,155.04,154.96,15.0975]
["bitfinex","SOLUSD",1724791363035,50.0,155.04,154.98,12.76650443]
["bitfinex","SOLUSD",1724791364255,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724791364759,50.0,155.04,154.99,46.29016422]
["bitfinex","SOLUSD",1724791365354,65.7228,155.06,154.99,46.29016422]
["bitfinex","SOLUSD",1724791365733,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724791367869,50.0,155.02,154.99,45.0]
["bitfinex","SOLUSD",1724791369847,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724791376881,15.7228,155.06,154.96,15.0975]
["bitfinex","SOLUSD",1724791376882,50.0,155.02,154.96,15.0975]
["bitfinex","SOLUSD",1724791377078,50.0,155.02,154.98,12.76650443]
["bitfinex","SOLUSD",1724791378274,50.0,155.02,154.99,45.0]
["bitfinex","SOLUSD",1724791378887,50.0,155.04,154.99,45.0]
["bitfinex","SOLUSD",1724791380672,50.0,155.02,154.99,45.0]
["bitfinex","SOLUSD",1724791380890,50.0,155.02,154.96,15.0975]
["bitfinex","SOLUSD",1724791381066,50.0,155.02,154.91,26.3105]
["bitfinex","SOLUSD",1724791381067,50.0,155.02,154.95,12.76650443]
["bitfinex","SOLUSD",1724791381265,50.0,155.02,154.96,45.0]
["bitfinex","SOLUSD",1724791381887,50.0,155.0,154.92,16.1626]
["bitfinex","SOLUSD",1724791382184,34.93840443,155.06,154.96,12.76650443]
["bitfinex","SOLUSD",1724791382185,50.0,155.02,154.96,12.76650443]
["bitfinex","SOLUSD",1724791383380,50.0,155.02,154.97,45.0]
["bitfinex","SOLUSD",1724791385470,50.0,155.0,154.97,45.0]
["bitfinex","SOLUSD",1724791387692,50.0,155.0,154.93,20.0]
["bitfinex","SOLUSD",1724791387693,50.0,155.0,154.94,12.76650443]
["bitfinex","SOLUSD",1724791387879,50.0,155.0,154.95,45.0]
["bitfinex","SOLUSD",1724791388190,6.5327,155.03,154.95,45.0]
["bitfinex","SOLUSD",1724791388191,50.0,154.98,154.95,45.0]
["bitfinex","SOLUSD",1724791388392,50.0,154.98,154.92,16.1626]
["bitfinex","SOLUSD",1724791388582,50.0,154.98,154.93,45.0]
["bitfinex","SOLUSD",1724791390376,50.0,154.96,154.93,45.0]
["bitfinex","SOLUSD",1724791391082,50.0,154.96,154.92,45.0]
["bitfinex","SOLUSD",1724791392598,50.0,154.98,154.92,45.0]
["bitfinex","SOLUSD",1724791394496,50.0,154.95,154.92,45.0]
["bitfinex","SOLUSD",1724791397192,50.0,154.97,154.92,45.0]
["bitfinex","SOLUSD",1724791402609,50.0,154.95,154.88,28.51160443]
["bitfinex","SOLUSD",1724791402810,50.0,154.95,154.89,45.0]
["bitfinex","SOLUSD",1724791405618,50.0,154.93,154.85,8.70704054]
["bitfinex","SOLUSD",1724791405792,50.0,154.93,154.85,24.84217669]
["bitfinex","SOLUSD",1724791405993,50.0,154.93,154.85,21.47354497]
["bitfinex","SOLUSD",1724791406886,50.0,154.93,154.87,12.76650443]
["bitfinex","SOLUSD",1724791407309,50.0,154.93,154.88,45.0]
["bitfinex","SOLUSD",1724791408332,50.0,154.93,154.89,12.76650443]
["bitfinex","SOLUSD",1724791408514,50.0,154.93,154.9,45.0]
["bitfinex","SOLUSD",1724791409031,50.0,154.95,154.9,45.0]
["bitfinex","SOLUSD",1724791417350,50.0,154.93,154.9,45.0]
["bitfinex","SOLUSD",1724791420653,50.0,154.93,154.89,45.0]
["bitfinex","SOLUSD",1724791432833,50.0,154.88,154.83,0.8436647]
["bitfinex","SOLUSD",1724791434331,50.0,154.88,154.83,45.8436647]
["bitfinex","SOLUSD",1724791435363,50.0,154.88,154.83,0.8436647]
["bitfinex","SOLUSD",1724791436570,50.0,154.88,154.83,45.8436647]
["bitfinex","SOLUSD",1724791437791,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791438061,50.0,154.88,154.83,0.8436647]
["bitfinex","SOLUSD",1724791439467,50.0,154.88,154.83,13.61016913]
["bitfinex","SOLUSD",1724791439637,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791443667,50.0,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724791444365,22.4684,154.87,154.83,0.8436647]
["bitfinex","SOLUSD",1724791444572,50.0,154.86,154.83,0.8436647]
["bitfinex","SOLUSD",1724791445778,50.0,154.86,154.83,45.8436647]
["bitfinex","SOLUSD",1724791448654,50.0,154.86,154.83,0.8436647]
["bitfinex","SOLUSD",1724791449871,50.0,154.84,154.83,0.8436647]
["bitfinex","SOLUSD",1724791453485,50.0,154.86,154.83,0.8436647]
["bitfinex","SOLUSD",1724791458073,22.4684,154.87,154.83,0.8436647]
["bitfinex","SOLUSD",1724791463164,50.0,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724791471069,56.0772,154.87,154.83,0.8436647]
["bitfinex","SOLUSD",1724791471266,50.0,154.87,154.83,13.61016913]
["bitfinex","SOLUSD",1724791477606,12.9175,154.91,154.85,12.76650443]
["bitfinex","SOLUSD",1724791477607,50.0,154.89,154.85,12.76650443]
["bitfinex","SOLUSD",1724791478112,50.0,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724791487834,50.0,154.87,154.83,0.8436647]
["bitfinex","SOLUSD",1724791488133,50.0,154.85,154.83,0.8436647]
["bitfinex","SOLUSD",1724791497319,50.0,154.85,154.81,10.0]
["bitfinex","SOLUSD",1724791497635,50.0,154.85,154.83,0.7715751]
["bitfinex","SOLUSD",1724791503328,50.0,154.87,154.83,0.7715751]
["bitfinex","SOLUSD",1724791504546,50.0,154.85,154.83,0.7715751]
["bitfinex","SOLUSD",1724791505625,20.0,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791507345,20.12549,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791511825,42.11329,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791512035,42.23878,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791526574,55.00528443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791526750,35.65509,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791527642,20.0,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791528071,50.0,154.85,154.83,0.7715751]
["bitfinex","SOLUSD",1724791531644,32.76650443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791531860,33.01748443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791532269,20.0,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791535161,39.22470443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791535361,33.01748443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791536848,32.76650443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791542894,20.0,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791546978,33.01748443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791547166,39.47568443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791559080,20.25098,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791559277,20.0,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791566711,26.4582,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791567200,26.70918,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791574605,32.82128,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791574791,77.82128,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791581900,32.82128,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791583607,26.70918,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791584404,39.47568443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791585913,19.47568443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791590722,64.47568443,154.84,154.83,0.7715751]
["bitfinex","SOLUSD",1724791591098,64.47568443,154.84,154.81,10.0]
["bitfinex","SOLUSD",1724791591099,56.4591,154.82,154.81,9.5]
["bitfinex","SOLUSD",1724791591326,50.0,154.73,154.67,15.8993]
["bitfinex","SOLUSD",1724791591526,50.0,154.73,154.69,3.37717586]
["bitfinex","SOLUSD",1724791591821,50.0,154.73,154.7,3.37717586]
["bitfinex","SOLUSD",1724791592002,50.0,154.73,154.69,5.99633621]
["bitfinex","SOLUSD",1724791592196,50.0,154.73,154.7,3.37711753]
["bitfinex","SOLUSD",1724791592402,50.0,154.73,154.68,13.70700043]
["bitfinex","SOLUSD",1724791592822,50.0,154.73,154.69,3.37721057]
["bitfinex","SOLUSD",1724791593008,50.0,154.73,154.68,19.70354755]
["bitfinex","SOLUSD",1724791593204,50.0,154.73,154.69,3.37720982]
["bitfinex","SOLUSD",1724791593397,50.0,154.73,154.68,13.70700043]
["bitfinex","SOLUSD",1724791593599,50.0,154.73,154.7,12.76650443]
["bitfinex","SOLUSD",1724791593806,50.0,154.75,154.7,12.76650443]
["bitfinex","SOLUSD",1724791598526,50.0,154.75,154.7,12.76650443]
["bitfinex","SOLUSD",1724791602122,50.0,154.75,154.71,45.0]
["bitfinex","SOLUSD",1724791613007,56.74150342,154.77,154.72,28.14810443]
["bitfinex","SOLUSD",1724791613231,50.0,154.79,154.74,12.76650443]
["bitfinex","SOLUSD",1724791613432,50.0,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724791620653,50.0,154.81,154.76,12.76650443]
["bitfinex","SOLUSD",1724791620850,50.0,154.81,154.77,45.0]
["bitfinex","SOLUSD",1724791623141,50.0,154.83,154.8,12.76650443]
["bitfinex","SOLUSD",1724791623338,50.0,154.83,154.78,12.76650443]
["bitfinex","SOLUSD",1724791623650,50.0,154.83,154.77,61.1391]
["bitfinex","SOLUSD",1724791623651,50.0,154.79,154.74,12.76650443]
["bitfinex","SOLUSD",1724791623825,50.0,154.79,154.75,45.0]
["bitfinex","SOLUSD",1724791631279,50.0,154.77,154.73,28.90560443]
["bitfinex","SOLUSD",1724791631450,50.0,154.77,154.74,45.0]
["bitfinex","SOLUSD",1724791636180,50.0,154.79,154.75,12.76650443]
["bitfinex","SOLUSD",1724791640178,50.0,154.79,154.74,45.0]
["bitfinex","SOLUSD",1724791644182,50.0,154.79,154.75,12.76650443]
["bitfinex","SOLUSD",1724791644376,50.0,154.81,154.77,12.76650443]
["bitfinex","SOLUSD",1724791644762,50.0,154.81,154.78,45.0]
["bitfinex","SOLUSD",1724791653176,50.0,154.81,154.76,12.76650443]
["bitfinex","SOLUSD",1724791653370,50.0,154.79,154.75,16.14179787]
["bitfinex","SOLUSD",1724791653572,50.0,154.79,154.76,45.0]
["bitfinex","SOLUSD",1724791666883,50.0,154.81,154.77,0.51816287]
["bitfinex","SOLUSD",1724791667114,50.0,154.81,154.76,45.0]
["bitfinex","SOLUSD",1724791668179,50.0,154.81,154.77,12.76650443]
["bitfinex","SOLUSD",1724791668385,50.0,154.81,154.78,45.0]
["bitfinex","SOLUSD",1724791675715,50.0,154.83,154.78,45.0]
["bitfinex","SOLUSD",1724791675916,56.3448,154.85,154.81,12.76650443]
["bitfinex","SOLUSD",1724791676084,50.0,154.85,154.81,12.76650443]
["bitfinex","SOLUSD",1724791676389,50.0,154.85,154.78,45.0]
["bitfinex","SOLUSD",1724791676390,50.0,154.85,154.82,45.0]
["bitfinex","SOLUSD",1724791676706,50.0,154.85,154.79,12.76650443]
["bitfinex","SOLUSD",1724791676883,50.0,154.85,154.8,45.0]
["bitfinex","SOLUSD",1724791677781,50.0,154.85,154.81,12.76650443]
["bitfinex","SOLUSD",1724791677981,50.0,154.85,154.82,45.0]
["bitfinex","SOLUSD",1724791679292,50.0,154.85,154.81,12.76650443]
["bitfinex","SOLUSD",1724791679595,50.0,154.85,154.82,45.0]
["bitfinex","SOLUSD",1724791684307,50.0,154.85,154.81,12.76650443]
["bitfinex","SOLUSD",1724791684905,50.0,154.85,154.79,12.76650443]
["bitfinex","SOLUSD",1724791685207,50.0,154.85,154.8,45.0]
["bitfinex","SOLUSD",1724791686715,50.0,154.85,154.81,12.76650443]
["bitfinex","SOLUSD",1724791686913,50.0,154.85,154.82,45.0]
["bitfinex","SOLUSD",1724791687410,72.7548,154.89,154.83,12.76650443]
["bitfinex","SOLUSD",1724791687709,50.0,154.87,154.84,45.0]
["bitfinex","SOLUSD",1724791687893,50.0,154.87,154.83,12.76650443]
["bitfinex","SOLUSD",1724791689710,72.7548,154.89,154.84,45.0]
["bitfinex","SOLUSD",1724791692500,50.0,154.91,154.84,45.0]
["bitfinex","SOLUSD",1724791692706,20.0,154.9,154.85,12.76650443]
["bitfinex","SOLUSD",1724791692900,20.0,154.9,154.86,45.0]
["bitfinex","SOLUSD",1724791693233,50.0,154.89,154.86,45.0]
["bitfinex","SOLUSD",1724791694431,50.0,154.89,154.8,15.8869]
["bitfinex","SOLUSD",1724791694600,50.0,154.89,154.82,12.76650443]
["bitfinex","SOLUSD",1724791694802,50.0,154.89,154.83,45.0]
["bitfinex","SOLUSD",1724791700105,20.0,154.9,154.83,45.0]
["bitfinex","SOLUSD",1724791700330,20.0,154.9,154.84,12.89199443]
["bitfinex","SOLUSD",1724791700510,20.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791703141,50.0,154.88,154.85,45.0]
["bitfinex","SOLUSD",1724791707935,50.0,154.86,154.8,15.8869]
["bitfinex","SOLUSD",1724791708122,50.0,154.86,154.81,57.76650443]
["bitfinex","SOLUSD",1724791708514,50.0,154.86,154.81,12.76650443]
["bitfinex","SOLUSD",1724791709712,50.0,154.86,154.82,45.0]
["bitfinex","SOLUSD",1724791713543,50.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724791713747,50.0,154.88,154.83,12.76650443]
["bitfinex","SOLUSD",1724791714045,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791720835,50.0,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724791722932,50.0,154.92,154.85,12.76650443]
["bitfinex","SOLUSD",1724791723128,50.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724791723326,50.0,154.9,154.86,45.0]
["bitfinex","SOLUSD",1724791732654,50.0,154.87,154.8,15.8869]
["bitfinex","SOLUSD",1724791732960,50.0,154.85,154.81,2.9135222]
["bitfinex","SOLUSD",1724791733262,50.0,154.85,154.82,1.61862251]
["bitfinex","SOLUSD",1724791733452,50.0,154.85,154.77,12.76650443]
["bitfinex","SOLUSD",1724791733757,50.0,154.83,154.78,1.61889512]
["bitfinex","SOLUSD",1724791733935,50.0,154.83,154.76,16.1326]
["bitfinex","SOLUSD",1724791733936,50.0,154.83,154.79,1.61889512]
["bitfinex","SOLUSD",1724791734132,50.0,154.83,154.76,16.1326]
["bitfinex","SOLUSD",1724791735267,50.0,154.83,154.77,0.12549]
["bitfinex","SOLUSD",1724791735738,50.0,154.8,154.76,16.1326]
["bitfinex","SOLUSD",1724791735943,50.0,154.8,154.74,12.76650443]
["bitfinex","SOLUSD",1724791737049,50.0,154.82,154.74,12.76650443]
["bitfinex","SOLUSD",1724791737253,50.0,154.82,154.75,45.12549]
["bitfinex","SOLUSD",1724791738864,50.0,154.84,154.76,12.89199443]
["bitfinex","SOLUSD",1724791739166,50.0,154.84,154.77,45.12549]
["bitfinex","SOLUSD",1724791740640,50.0,154.86,154.78,12.89199443]
["bitfinex","SOLUSD",1724791740836,50.0,154.86,154.79,45.12549]
["bitfinex","SOLUSD",1724791741068,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724791744565,50.0,154.86,154.8,1.06288381]
["bitfinex","SOLUSD",1724791747371,50.0,154.86,154.79,45.0]
["bitfinex","SOLUSD",1724791748170,50.0,154.84,154.79,45.0]
["bitfinex","SOLUSD",1724791748350,50.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724791752259,50.0,154.86,154.79,0.12549]
["bitfinex","SOLUSD",1724791754879,50.0,154.84,154.78,57.76650443]
["bitfinex","SOLUSD",1724791760379,50.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724791762651,50.0,154.86,154.78,57.76650443]
["bitfinex","SOLUSD",1724791763982,50.0,154.84,154.78,57.76650443]
["bitfinex","SOLUSD",1724791764157,50.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724791765689,50.0,154.9,154.79,22.2106]
["bitfinex","SOLUSD",1724791765985,50.0,154.9,154.84,12.76650443]
["bitfinex","SOLUSD",1724791766489,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791769878,50.0,154.88,154.85,45.0]
["bitfinex","SOLUSD",1724791774395,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791774569,50.0,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724791781196,50.0,154.92,154.85,12.76650443]
["bitfinex","SOLUSD",1724791781413,50.0,154.92,154.86,46.29116816]
["bitfinex","SOLUSD",1724791781702,50.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724791782401,50.0,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1724791782402,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791782895,50.0,154.88,154.85,45.0]
["bitfinex","SOLUSD",1724791784512,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791798218,50.0,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724791798634,20.0,154.91,154.85,45.0]
["bitfinex","SOLUSD",1724791800248,50.0,154.92,154.86,1.4167377]
["bitfinex","SOLUSD",1724791801034,50.0,154.92,154.86,0.12549]
["bitfinex","SOLUSD",1724791801934,50.0,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724791802840,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791807329,50.0,154.88,154.85,45.0]
["bitfinex","SOLUSD",1724791808734,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791808963,50.0,154.88,154.85,1.61843162]
["bitfinex","SOLUSD",1724791809237,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791811242,50.0,154.88,154.85,3.37316156]
["bitfinex","SOLUSD",1724791811462,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791811761,50.0,154.88,154.85,3.37316156]
["bitfinex","SOLUSD",1724791811967,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791812143,50.0,154.88,154.85,3.37316156]
["bitfinex","SOLUSD",1724791812342,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791812545,50.0,154.88,154.85,3.37316156]
["bitfinex","SOLUSD",1724791812767,50.0,154.88,154.84,45.0]
["bitfinex","SOLUSD",1724791817247,50.0,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724791817473,50.0,154.9,154.84,46.29142972]
["bitfinex","SOLUSD",1724791817969,50.0,154.9,154.84,45.0]
["bitfinex","SOLUSD",1724791826070,50.0,154.92,154.84,45.0]
["bitfinex","SOLUSD",1724791826273,20.0,154.91,154.85,14.05793297]
["bitfinex","SOLUSD",1724791826446,20.0,154.91,154.86,45.0]
["bitfinex","SOLUSD",1724791826642,50.0,154.92,154.87,1.2907626]
["bitfinex","SOLUSD",1724791827680,50.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724791828367,50.0,154.92,154.86,46.2909795]
["bitfinex","SOLUSD",1724791833282,50.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724791845907,50.0,154.92,154.86,60.5752]
["bitfinex","SOLUSD",1724791846113,50.0,154.92,154.87,1.29113994]
["bitfinex","SOLUSD",1724791854418,50.0,154.92,154.86,60.5752]
["bitfinex","SOLUSD",1724791855510,50.0,154.92,154.86,61.86634207]
["bitfinex","SOLUSD",1724791856221,50.0,154.92,154.86,60.5752]
["bitfinex","SOLUSD",1724791863603,25.37759296,154.98,154.86,60.5752]
["bitfinex","SOLUSD",1724791863604,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791870432,50.0,154.9,154.87,1.61841058]
["bitfinex","SOLUSD",1724791870744,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791870931,50.0,154.9,154.87,1.61840172]
["bitfinex","SOLUSD",1724791871233,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791871533,50.0,154.9,154.87,1.61840172]
["bitfinex","SOLUSD",1724791871829,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791872031,50.0,154.9,154.87,1.61841058]
["bitfinex","SOLUSD",1724791872225,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791872408,50.0,154.9,154.87,1.61841058]
["bitfinex","SOLUSD",1724791872604,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791872809,50.0,154.9,154.87,1.61841058]
["bitfinex","SOLUSD",1724791873009,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791873218,50.0,154.9,154.87,1.61841034]
["bitfinex","SOLUSD",1724791873518,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791873717,50.0,154.9,154.87,1.61840172]
["bitfinex","SOLUSD",1724791873920,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791874209,50.0,154.9,154.87,1.61840291]
["bitfinex","SOLUSD",1724791874409,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791874715,50.0,154.9,154.87,1.61841896]
["bitfinex","SOLUSD",1724791874928,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791875234,50.0,154.9,154.87,1.61842988]
["bitfinex","SOLUSD",1724791875438,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791875612,50.0,154.9,154.87,1.61842964]
["bitfinex","SOLUSD",1724791875906,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791876105,50.0,154.9,154.87,1.6184124]
["bitfinex","SOLUSD",1724791876332,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791876522,50.0,154.9,154.87,1.6184124]
["bitfinex","SOLUSD",1724791876725,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791877028,50.0,154.9,154.87,1.61842126]
["bitfinex","SOLUSD",1724791877237,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791877534,50.0,154.9,154.87,1.61841264]
["bitfinex","SOLUSD",1724791877720,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791877925,50.0,154.9,154.87,1.61841264]
["bitfinex","SOLUSD",1724791878118,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791878324,50.0,154.9,154.87,1.61842102]
["bitfinex","SOLUSD",1724791878526,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791878823,50.0,154.9,154.87,1.61841994]
["bitfinex","SOLUSD",1724791879019,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791879225,50.0,154.9,154.87,1.61842854]
["bitfinex","SOLUSD",1724791879426,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791879628,50.0,154.9,154.87,1.61842986]
["bitfinex","SOLUSD",1724791879839,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791880135,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791880325,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791880529,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791880845,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791881019,50.0,154.9,154.87,1.61842124]
["bitfinex","SOLUSD",1724791881223,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791881426,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791881627,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791881928,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791882120,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791882316,50.0,154.9,154.87,1.61842124]
["bitfinex","SOLUSD",1724791882535,50.0,154.9,154.86,60.5752]
["bitfinex","SOLUSD",1724791882721,50.0,154.9,154.87,1.61842124]
["bitfinex","SOLUSD",1724791882922,50.0,154.9,154.86,45.0]
["bitfinex","SOLUSD",1724791883122,50.0,154.9,154.87,1.61842124]
["bitfinex","SOLUSD",1724791883324,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791883635,50.0,154.9,154.86,1.61842101]
["bitfinex","SOLUSD",1724791883933,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791884135,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791884334,50.0,154.9,154.86,1.61842147]
["bitfinex","SOLUSD",1724791884538,50.0,154.9,154.87,1.61842147]
["bitfinex","SOLUSD",1724791884739,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791884921,50.0,154.9,154.86,1.61842232]
["bitfinex","SOLUSD",1724791885238,50.0,154.9,154.87,1.61842232]
["bitfinex","SOLUSD",1724791885542,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791885751,50.0,154.9,154.86,1.61842147]
["bitfinex","SOLUSD",1724791885958,50.0,154.9,154.87,1.61842147]
["bitfinex","SOLUSD",1724791886132,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791886430,50.0,154.9,154.86,1.61842101]
["bitfinex","SOLUSD",1724791886630,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791886834,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791887025,50.0,154.9,154.86,1.61842101]
["bitfinex","SOLUSD",1724791887227,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791887228,50.0,154.9,154.87,1.61842101]
["bitfinex","SOLUSD",1724791887440,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791887640,50.0,154.9,154.86,1.61841239]
["bitfinex","SOLUSD",1724791887844,50.0,154.9,154.87,1.61841239]
["bitfinex","SOLUSD",1724791888037,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791888350,50.0,154.9,154.86,1.61841285]
["bitfinex","SOLUSD",1724791888549,50.0,154.9,154.87,1.61841285]
["bitfinex","SOLUSD",1724791888748,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791888933,50.0,154.9,154.86,1.61841285]
["bitfinex","SOLUSD",1724791889134,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791889445,50.0,154.9,154.87,1.61842124]
["bitfinex","SOLUSD",1724791889646,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791893947,50.0,154.92,154.85,45.0]
["bitfinex","SOLUSD",1724791901046,50.0,154.92,154.82,16.4111]
["bitfinex","SOLUSD",1724791901047,50.0,154.88,154.82,29.17760443]
["bitfinex","SOLUSD",1724791901263,50.0,154.88,154.83,3.37353111]
["bitfinex","SOLUSD",1724791901557,50.0,154.88,154.82,29.17760443]
["bitfinex","SOLUSD",1724791901736,50.0,154.88,154.83,3.37353594]
["bitfinex","SOLUSD",1724791901945,50.0,154.88,154.81,12.76650443]
["bitfinex","SOLUSD",1724791902334,50.0,154.88,154.82,3.37380159]
["bitfinex","SOLUSD",1724791902639,50.0,154.88,154.81,12.76650443]
["bitfinex","SOLUSD",1724791902849,50.0,154.88,154.82,3.37380132]
["bitfinex","SOLUSD",1724791903034,50.0,154.88,154.81,12.76650443]
["bitfinex","SOLUSD",1724791903248,50.0,154.88,154.82,48.37380968]
["bitfinex","SOLUSD",1724791903537,50.0,154.88,154.82,45.0]
["bitfinex","SOLUSD",1724791904447,72.1101,154.9,154.83,1.29146444]
["bitfinex","SOLUSD",1724791907033,50.0,154.9,154.83,12.76650443]
["bitfinex","SOLUSD",1724791907352,50.0,154.9,154.85,12.76650443]
["bitfinex","SOLUSD",1724791907554,50.0,154.9,154.86,45.0]
["bitfinex","SOLUSD",1724791913665,50.0,154.92,154.86,45.0]
["bitfinex","SOLUSD",1724791914155,50.0,154.92,154.87,0.12549]
["bitfinex","SOLUSD",1724791923060,50.0,154.9,154.83,12.76650443]
["bitfinex","SOLUSD",1724791923240,50.0,154.9,154.84,3.37312717]
["bitfinex","SOLUSD",1724791923437,50.0,154.9,154.82,15.577]
["bitfinex","SOLUSD",1724791923657,50.0,154.9,154.84,12.76650443]
["bitfinex","SOLUSD",1724791924750,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791928147,50.0,154.9,154.85,45.57213859]
["bitfinex","SOLUSD",1724791928346,50.0,154.9,154.85,45.0]
["bitfinex","SOLUSD",1724791936374,50.0,154.9,154.81,15.64934054]
["bitfinex","SOLUSD",1724791936375,50.0,154.88,154.81,9.35704054]
["bitfinex","SOLUSD",1724791936581,50.0,154.84,154.82,4.66819992]
["bitfinex","SOLUSD",1724791936880,50.0,154.84,154.8,1.2949156]
["bitfinex","SOLUSD",1724791937046,50.0,154.84,154.81,3.37374143]
["bitfinex","SOLUSD",1724791937249,50.0,154.84,154.78,7.93250235]
["bitfinex","SOLUSD",1724791937465,50.0,154.86,154.79,4.66896221]
["bitfinex","SOLUSD",1724791937675,50.0,154.86,154.8,4.66896221]
["bitfinex","SOLUSD",1724791937874,50.0,154.86,154.81,3.37397715]
["bitfinex","SOLUSD",1724791938076,50.0,154.86,154.78,1.29497885]
["bitfinex","SOLUSD",1724791938269,50.0,154.86,154.79,4.6689367]
["bitfinex","SOLUSD",1724791938475,50.0,154.86,154.8,48.37395785]
["bitfinex","SOLUSD",1724791938779,50.0,154.86,154.78,45.0]
["bitfinex","SOLUSD",1724791938946,50.0,154.86,154.79,1.29497941]
["bitfinex","SOLUSD",1724791939148,50.0,154.86,154.8,1.29497941]
["bitfinex","SOLUSD",1724791939449,50.0,154.84,154.8,45.0]
["bitfinex","SOLUSD",1724791939649,50.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724791939861,50.0,154.84,154.79,4.6689372]
["bitfinex","SOLUSD",1724791940070,50.0,154.84,154.8,48.3739578]
["bitfinex","SOLUSD",1724791940274,50.0,154.84,154.78,45.0]
["bitfinex","SOLUSD",1724791940477,50.0,154.84,154.79,4.6689372]
["bitfinex","SOLUSD",1724791940766,50.0,154.84,154.8,48.3739578]
["bitfinex","SOLUSD",1724791940976,50.0,154.84,154.8,45.0]
["bitfinex","SOLUSD",1724791947957,50.0,154.82,154.74,23.99053089]
["bitfinex","SOLUSD",1724791948163,50.0,154.82,154.75,3.37428376]
["bitfinex","SOLUSD",1724791948576,50.0,154.81,154.74,15.8969]
["bitfinex","SOLUSD",1724791948881,50.0,154.81,154.75,3.37528771]
["bitfinex","SOLUSD",1724791949262,50.0,154.81,154.74,15.8969]
["bitfinex","SOLUSD",1724791949461,50.0,154.81,154.75,45.0]
["bitfinex","SOLUSD",1724791949954,50.0,154.83,154.75,57.76650443]
["bitfinex","SOLUSD",1724791950281,50.0,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1724791950457,50.0,154.83,154.76,0.25098]
["bitfinex","SOLUSD",1724791956488,50.0,154.81,154.75,57.76650443]
["bitfinex","SOLUSD",1724791957069,50.0,154.78,154.71,16.4832]
["bitfinex","SOLUSD",1724791957476,50.0,154.78,154.7,14.38606997]
["bitfinex","SOLUSD",1724791957477,50.0,154.78,154.7,12.76650443]
["bitfinex","SOLUSD",1724791958291,50.0,154.78,154.71,0.12549]
["bitfinex","SOLUSD",1724791958479,50.0,154.78,154.71,45.25098]
["bitfinex","SOLUSD",1724791964768,50.0,154.78,154.71,45.12549]
["bitfinex","SOLUSD",1724791965093,50.0,154.76,154.71,45.0]
["bitfinex","SOLUSD",1724791969995,50.0,154.76,154.7,45.0]
["bitfinex","SOLUSD",1724791975010,65.0177,154.76,154.7,45.0]
["bitfinex","SOLUSD",1724791978096,71.6765,154.76,154.7,45.0]
["bitfinex","SOLUSD",1724791987806,71.6765,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724791988103,71.6765,154.76,154.7,1.6196815]
["bitfinex","SOLUSD",1724791989283,71.6765,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724791989481,71.6765,154.76,154.7,1.61969491]
["bitfinex","SOLUSD",1724791989682,71.6765,154.76,154.7,1.61976068]
["bitfinex","SOLUSD",1724791989889,71.6765,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724791990088,71.6765,154.76,154.68,58.70700043]
["bitfinex","SOLUSD",1724791990291,71.6765,154.76,154.69,1.61975997]
["bitfinex","SOLUSD",1724791990489,71.6765,154.76,154.7,1.61975997]
["bitfinex","SOLUSD",1724791990696,71.6765,154.76,154.68,58.70700043]
["bitfinex","SOLUSD",1724791991287,71.6765,154.76,154.69,1.61969537]
["bitfinex","SOLUSD",1724791991583,71.6765,154.76,154.7,1.61969537]
["bitfinex","SOLUSD",1724791991793,71.6765,154.76,154.71,1.61969537]
["bitfinex","SOLUSD",1724791991992,71.6765,154.76,154.7,45.0]
["bitfinex","SOLUSD",1724791992193,71.6765,154.76,154.71,1.61969491]
["bitfinex","SOLUSD",1724791992492,71.6765,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724791992984,71.6765,154.76,154.7,1.61969527]
["bitfinex","SOLUSD",1724791993188,71.6765,154.76,154.71,1.61969527]
["bitfinex","SOLUSD",1724791993484,71.6765,154.76,154.72,1.61969527]
["bitfinex","SOLUSD",1724791993691,71.6765,154.76,154.7,3.3766113]
["bitfinex","SOLUSD",1724791994003,71.6765,154.76,154.71,1.61969504]
["bitfinex","SOLUSD",1724791994189,71.6765,154.76,154.72,1.61969504]
["bitfinex","SOLUSD",1724791994391,71.6765,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724791994594,71.6765,154.76,154.7,4.99630228]
["bitfinex","SOLUSD",1724791994794,71.6765,154.76,154.71,1.61969395]
["bitfinex","SOLUSD",1724791995093,71.6765,154.76,154.72,1.61969395]
["bitfinex","SOLUSD",1724791995305,71.6765,154.76,154.69,45.0]
["bitfinex","SOLUSD",1724791995485,50.0,154.74,154.7,1.61970294]
["bitfinex","SOLUSD",1724791995685,50.0,154.74,154.71,1.61970294]
["bitfinex","SOLUSD",1724791995885,50.0,154.74,154.72,1.61970294]
["bitfinex","SOLUSD",1724791996185,50.0,154.74,154.69,45.0]
["bitfinex","SOLUSD",1724791996395,50.0,154.74,154.7,1.61970533]
["bitfinex","SOLUSD",1724791996595,50.0,154.74,154.71,1.61970533]
["bitfinex","SOLUSD",1724791996791,50.0,154.74,154.72,1.61970533]
["bitfinex","SOLUSD",1724791996993,12.76650443,154.75,154.68,0.940496]
["bitfinex","SOLUSD",1724791996994,50.0,154.72,154.68,0.940496]
["bitfinex","SOLUSD",1724791997298,50.0,154.72,154.69,1.61989027]
["bitfinex","SOLUSD",1724791997501,50.0,154.72,154.7,1.61989027]
["bitfinex","SOLUSD",1724791997799,50.0,154.72,154.68,0.940496]
["bitfinex","SOLUSD",1724791997993,50.0,154.72,154.69,1.61992996]
["bitfinex","SOLUSD",1724791998309,50.0,154.72,154.7,1.61992996]
["bitfinex","SOLUSD",1724791998508,50.0,154.72,154.71,1.61985535]
["bitfinex","SOLUSD",1724792001288,50.0,154.72,154.68,45.940496]
["bitfinex","SOLUSD",1724792001489,50.0,154.72,154.69,1.61991533]
["bitfinex","SOLUSD",1724792001694,50.0,154.72,154.7,1.61991533]
["bitfinex","SOLUSD",1724792001911,50.0,154.72,154.71,1.61991533]
["bitfinex","SOLUSD",1724792006318,50.0,154.72,154.68,2.23644373]
["bitfinex","SOLUSD",1724792006622,50.0,154.72,154.69,1.61993537]
["bitfinex","SOLUSD",1724792006813,50.0,154.72,154.7,1.61993537]
["bitfinex","SOLUSD",1724792006993,50.0,154.72,154.68,2.23644373]
["bitfinex","SOLUSD",1724792007195,50.0,154.72,154.69,1.61993537]
["bitfinex","SOLUSD",1724792007400,50.0,154.72,154.7,1.61993537]
["bitfinex","SOLUSD",1724792007616,50.0,154.72,154.68,2.23644373]
["bitfinex","SOLUSD",1724792007815,50.0,154.72,154.69,1.61992626]
["bitfinex","SOLUSD",1724792008008,56.2874,154.72,154.7,1.61992626]
["bitfinex","SOLUSD",1724792008211,72.5188,154.72,154.68,0.940496]
["bitfinex","SOLUSD",1724792008411,72.5188,154.72,154.69,1.61997822]
["bitfinex","SOLUSD",1724792008609,72.5188,154.72,154.7,1.61997822]
["bitfinex","SOLUSD",1724792008809,72.5188,154.72,154.68,0.940496]
["bitfinex","SOLUSD",1724792009021,72.5188,154.72,154.69,1.62002495]
["bitfinex","SOLUSD",1724792009219,62.76650443,154.7,154.68,0.940496]
["bitfinex","SOLUSD",1724792011309,62.76650443,154.7,154.59,1.29325051]
["bitfinex","SOLUSD",1724792011310,50.0,154.65,154.59,1.29325051]
["bitfinex","SOLUSD",1724792011512,50.0,154.65,154.59,14.05975494]
["bitfinex","SOLUSD",1724792011814,50.0,154.65,154.62,6.467]
["bitfinex","SOLUSD",1724792012125,6.5931,154.67,154.63,1.29335065]
["bitfinex","SOLUSD",1724792012304,6.5931,154.67,154.63,12.76650443]
["bitfinex","SOLUSD",1724792012731,50.0,154.68,154.64,45.0]
["bitfinex","SOLUSD",1724792016233,50.0,154.68,154.63,45.0]
["bitfinex","SOLUSD",1724792016419,50.0,154.66,154.59,12.76650443]
["bitfinex","SOLUSD",1724792016617,50.0,154.68,154.59,12.76650443]
["bitfinex","SOLUSD",1724792017222,50.0,154.65,154.6,12.76650443]
["bitfinex","SOLUSD",1724792018636,50.0,154.65,154.61,45.0]
["bitfinex","SOLUSD",1724792019619,65.3663,154.69,154.62,12.76650443]
["bitfinex","SOLUSD",1724792020119,50.0,154.67,154.62,12.76650443]
["bitfinex","SOLUSD",1724792025131,50.0,154.65,154.61,45.0]
["bitfinex","SOLUSD",1724792025435,50.0,154.65,154.61,57.76650443]
["bitfinex","SOLUSD",1724792025737,50.0,154.67,154.61,57.76650443]
["bitfinex","SOLUSD",1724792027136,50.0,154.67,154.61,45.0]
["bitfinex","SOLUSD",1724792027341,50.0,154.67,154.61,57.76650443]
["bitfinex","SOLUSD",1724792031933,50.0,154.69,154.63,12.76650443]
["bitfinex","SOLUSD",1724792032242,50.0,154.69,154.64,45.0]
["bitfinex","SOLUSD",1724792038447,50.0,154.71,154.65,12.76650443]
["bitfinex","SOLUSD",1724792038628,50.0,154.71,154.66,45.0]
["bitfinex","SOLUSD",1724792038822,50.0,154.71,154.66,44.4493]
["bitfinex","SOLUSD",1724792041245,50.0,154.69,154.65,12.76650443]
["bitfinex","SOLUSD",1724792041433,50.0,154.69,154.64,15.3365]
["bitfinex","SOLUSD",1724792042322,50.0,154.69,154.63,12.76650443]
["bitfinex","SOLUSD",1724792042743,50.0,154.69,154.64,45.0]
["bitfinex","SOLUSD",1724792042943,50.0,154.67,154.63,45.0]
["bitfinex","SOLUSD",1724792043149,50.0,154.67,154.6,15.3365]
["bitfinex","SOLUSD",1724792043450,50.0,154.67,154.6,28.10300443]
["bitfinex","SOLUSD",1724792044338,50.0,154.67,154.61,45.0]
["bitfinex","SOLUSD",1724792044544,50.0,154.69,154.62,12.76650443]
["bitfinex","SOLUSD",1724792046038,50.0,154.67,154.62,12.76650443]
["bitfinex","SOLUSD",1724792049137,50.0,154.67,154.61,45.0]
["bitfinex","SOLUSD",1724792049453,50.0,154.65,154.6,12.76650443]
["bitfinex","SOLUSD",1724792050736,50.0,154.65,154.61,45.0]
["bitfinex","SOLUSD",1724792051653,50.0,154.65,154.6,45.0]
["bitfinex","SOLUSD",1724792052840,50.0,154.65,154.63,6.4667]
["bitfinex","SOLUSD",1724792057459,50.0,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1724792059358,50.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1724792067082,50.0,154.65,154.61,12.76650443]
["bitfinex","SOLUSD",1724792067270,50.0,154.65,154.6,45.0]
["bitfinex","SOLUSD",1724792067775,50.0,154.65,154.58,12.76650443]
["bitfinex","SOLUSD",1724792067776,50.0,154.65,154.62,6.4671]
["bitfinex","SOLUSD",1724792068282,50.0,154.65,154.63,6.467]
["bitfinex","SOLUSD",1724792068579,50.0,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724792074253,50.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1724792075969,50.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1724792076360,50.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724792077060,50.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1724792077763,6.2893,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1724792077975,50.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1724792079381,50.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724792079583,20.0,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1724792079961,20.0,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1724792083574,50.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1724792085478,50.0,154.67,154.59,1.29672787]
["bitfinex","SOLUSD",1724792085680,50.0,154.67,154.6,14.38741427]
["bitfinex","SOLUSD",1724792085885,50.0,154.67,154.61,46.62090984]
["bitfinex","SOLUSD",1724792086079,50.0,154.67,154.62,1.62090984]
["bitfinex","SOLUSD",1724792086262,50.0,154.67,154.61,45.0]
["bitfinex","SOLUSD",1724792086469,50.0,154.67,154.62,1.6209103]
["bitfinex","SOLUSD",1724792086773,50.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724792089992,50.0,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724792093287,50.0,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1724792096598,22.5872,154.71,154.63,6.4669]
["bitfinex","SOLUSD",1724792096599,50.0,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724792096797,50.0,154.65,154.61,45.0]
["bitfinex","SOLUSD",1724792096986,50.0,154.65,154.62,8.08805392]
["bitfinex","SOLUSD",1724792097178,50.0,154.65,154.62,6.4671]
["bitfinex","SOLUSD",1724792103409,50.0,154.65,154.57,6.00188598]
["bitfinex","SOLUSD",1724792103606,50.0,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1724792103995,50.0,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1724792104296,50.0,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1724792111722,50.0,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1724792116523,50.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724792116819,50.0,154.63,154.58,45.0]
["bitfinex","SOLUSD",1724792117020,50.0,154.63,154.57,45.0]
["bitfinex","SOLUSD",1724792117395,50.0,154.63,154.58,1.62136449]
["bitfinex","SOLUSD",1724792117605,50.0,154.63,154.57,45.0]
["bitfinex","SOLUSD",1724792120808,50.0,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1724792121909,62.76650443,154.63,154.58,6.469]
["bitfinex","SOLUSD",1724792122116,20.0,154.62,154.58,6.469]
["bitfinex","SOLUSD",1724792122628,50.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724792122923,50.0,154.65,154.61,6.4675]
["bitfinex","SOLUSD",1724792123130,20.0,154.64,154.61,6.4675]
["bitfinex","SOLUSD",1724792124208,50.0,154.63,154.61,6.4675]
["bitfinex","SOLUSD",1724792125410,50.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724792128337,50.0,154.65,154.63,6.467]
["bitfinex","SOLUSD",1724792128629,6.221,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1724792128832,66.4723,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1724792129035,50.0,154.67,154.62,12.76650443]
["bitfinex","SOLUSD",1724792129212,50.0,154.65,154.62,12.76650443]
["bitfinex","SOLUSD",1724792129411,50.0,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1724792129611,50.0,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1724792131233,50.0,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1724792133236,19.21240443,154.7,154.59,12.76650443]
["bitfinex","SOLUSD",1724792133237,50.0,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1724792133542,19.23170443,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1724792133543,50.0,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1724792134626,50.0,154.64,154.59,1.29353333]
["bitfinex","SOLUSD",1724792134827,50.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1724792135621,50.0,154.66,154.6,1.29351742]
["bitfinex","SOLUSD",1724792135839,50.0,154.66,154.6,45.0]
["bitfinex","SOLUSD",1724792136715,50.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1724792139847,50.0,154.64,154.6,45.0]
["bitfinex","SOLUSD",1724792140237,50.0,154.64,154.59,45.0]
["bitfinex","SOLUSD",1724792140423,50.0,154.64,154.6,1.62108442]
["bitfinex","SOLUSD",1724792140622,50.0,154.64,154.59,45.0]
["bitfinex","SOLUSD",1724792140923,50.0,154.64,154.62,6.4674]
["bitfinex","SOLUSD",1724792146038,50.0,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1724792155725,50.0,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1724792158627,50.0,154.62,154.6,6.4681]
["bitfinex","SOLUSD",1724792168955,50.0,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1724792177738,50.0,154.64,154.53,0.840496]
["bitfinex","SOLUSD",1724792177739,50.0,154.6,154.53,0.840496]
["bitfinex","SOLUSD",1724792177959,50.0,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1724792178162,50.0,154.58,154.53,6.84452221]
["bitfinex","SOLUSD",1724792178365,50.0,154.58,154.53,0.840496]
["bitfinex","SOLUSD",1724792179244,50.0,154.58,154.55,6.47]
["bitfinex","SOLUSD",1724792180169,50.0,154.58,154.53,0.840496]
["bitfinex","SOLUSD",1724792180170,50.0,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1724792181467,50.0,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1724792181841,50.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792182468,56.4708,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792182843,50.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792184164,56.4708,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792184366,56.59629,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792184555,69.36279443,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792184754,96.10125946,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792184956,96.22674946,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792185269,76.22674946,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792185464,96.22674946,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792188577,96.10125946,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792188774,56.73846503,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792188955,70.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792199181,76.73738017,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792199377,83.20818017,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792200263,76.4708,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792201083,70.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792209993,50.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792210195,70.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792216370,76.4708,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792219190,70.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792225914,76.4708,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792226378,76.59629,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792232087,83.32130027,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792239921,83.44679027,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792242419,56.72501027,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792242624,50.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792243696,70.0,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792257042,76.4708,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792263626,76.59629,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792264843,76.72178,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792267042,83.45515636,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792268540,104.66355636,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792268742,153.03058318,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792268950,161.71059289,154.54,154.53,0.840496]
["bitfinex","SOLUSD",1724792269129,50.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1724792269331,111.71059289,154.54,154.22,0.840496]
["bitfinex","SOLUSD",1724792269332,50.0,154.4,154.36,29.15060443]
["bitfinex","SOLUSD",1724792269526,50.0,154.4,154.38,1.62314024]
["bitfinex","SOLUSD",1724792269851,50.0,154.4,154.39,1.62314024]
["bitfinex","SOLUSD",1724792270754,50.0,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1724792270918,50.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1724792271337,50.0,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1724792271541,38.8432,154.52,154.43,12.76650443]
["bitfinex","SOLUSD",1724792271542,50.0,154.44,154.43,12.76650443]
["bitfinex","SOLUSD",1724792272114,50.0,154.44,154.41,19.24260443]
["bitfinex","SOLUSD",1724792273943,50.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1724792275654,50.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724792277763,50.0,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724792278055,50.0,154.41,154.39,19.24350443]
["bitfinex","SOLUSD",1724792279261,50.0,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724792279435,50.0,154.41,154.39,19.24350443]
["bitfinex","SOLUSD",1724792280138,50.0,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724792281259,50.0,154.41,154.39,19.24350443]
["bitfinex","SOLUSD",1724792282758,50.0,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724792282967,50.0,154.41,154.39,19.24350443]
["bitfinex","SOLUSD",1724792285146,50.0,154.41,154.4,6.4766]
["bitfinex","SOLUSD",1724792285465,50.0,154.41,154.39,6.477]
["bitfinex","SOLUSD",1724792285843,50.0,154.41,154.4,12.76650443]
["bitfinex","SOLUSD",1724792286644,50.0,154.43,154.4,19.24310443]
["bitfinex","SOLUSD",1724792286842,50.0,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1724792297972,50.0,154.43,154.4,12.76650443]
["bitfinex","SOLUSD",1724792298272,50.0,154.41,154.4,12.76650443]
["bitfinex","SOLUSD",1724792299664,50.0,154.41,154.4,19.24310443]
["bitfinex","SOLUSD",1724792300462,50.0,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1724792306973,50.0,154.43,154.4,12.76650443]
["bitfinex","SOLUSD",1724792307758,50.0,154.43,154.41,6.4762]
["bitfinex","SOLUSD",1724792310454,50.0,154.43,154.4,19.24310443]
["bitfinex","SOLUSD",1724792329103,50.0,154.43,154.37,0.840496]
["bitfinex","SOLUSD",1724792329402,50.0,154.43,154.38,12.76650443]
["bitfinex","SOLUSD",1724792330682,22.0997,154.46,154.37,0.840496]
["bitfinex","SOLUSD",1724792330683,50.0,154.4,154.37,0.840496]
["bitfinex","SOLUSD",1724792330875,50.0,154.4,154.37,13.60700043]
["bitfinex","SOLUSD",1724792331681,50.0,154.4,154.39,6.477]
["bitfinex","SOLUSD",1724792332783,50.0,154.4,154.39,8.10040348]
["bitfinex","SOLUSD",1724792337007,50.0,154.4,154.39,1.62340348]
["bitfinex","SOLUSD",1724792337304,50.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1724792338694,50.0,154.4,154.38,19.24390443]
["bitfinex","SOLUSD",1724792339891,50.0,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1724792340208,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792341285,50.0,154.4,154.37,7.318396]
["bitfinex","SOLUSD",1724792344100,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792346412,50.0,154.4,154.37,0.840496]
["bitfinex","SOLUSD",1724792346992,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792347711,50.0,154.38,154.37,7.318396]
["bitfinex","SOLUSD",1724792355511,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792369621,50.0,154.42,154.39,6.4771]
["bitfinex","SOLUSD",1724792369819,15.51,154.45,154.39,19.24360443]
["bitfinex","SOLUSD",1724792369820,50.0,154.4,154.39,19.24360443]
["bitfinex","SOLUSD",1724792371099,50.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1724792371417,50.0,154.42,154.37,0.840496]
["bitfinex","SOLUSD",1724792371619,50.0,154.4,154.39,19.24360443]
["bitfinex","SOLUSD",1724792371821,50.0,154.38,154.37,7.318196]
["bitfinex","SOLUSD",1724792384427,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792386407,70.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792391618,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792392234,50.0,154.38,154.37,20.08490043]
["bitfinex","SOLUSD",1724792392725,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792392923,50.0,154.4,154.37,13.60700043]
["bitfinex","SOLUSD",1724792393138,50.0,154.4,154.37,7.317996]
["bitfinex","SOLUSD",1724792394432,50.0,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1724792398932,50.0,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1724792399132,50.0,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1724792399519,15.7485,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1724792399520,50.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1724792400743,50.0,154.46,154.43,19.24190443]
["bitfinex","SOLUSD",1724792400947,50.0,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1724792404822,50.0,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1724792407829,50.0,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1724792408318,50.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1724792408523,50.0,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1724792408747,50.0,154.45,154.44,6.475]
["bitfinex","SOLUSD",1724792409532,50.0,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1724792410627,50.0,154.45,154.42,12.76650443]
["bitfinex","SOLUSD",1724792410856,50.0,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1724792411172,50.0,154.47,154.44,19.24110443]
["bitfinex","SOLUSD",1724792412047,50.0,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1724792414152,50.0,154.45,154.42,12.76650443]
["bitfinex","SOLUSD",1724792418543,6.4743,154.46,154.42,12.76650443]
["bitfinex","SOLUSD",1724792418748,50.0,154.45,154.42,12.76650443]
["bitfinex","SOLUSD",1724792419668,50.0,154.45,154.37,16.824096]
["bitfinex","SOLUSD",1724792419966,50.0,154.45,154.42,12.76650443]
["bitfinex","SOLUSD",1724792424850,50.0,154.43,154.39,12.76650443]
["bitfinex","SOLUSD",1724792425763,56.4757,154.43,154.39,12.76650443]
["bitfinex","SOLUSD",1724792428754,50.0,154.41,154.37,0.840496]
["bitfinex","SOLUSD",1724792428950,50.0,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792430348,56.4772,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792430667,6.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792458392,50.0,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792458906,13.89549668,154.45,154.37,20.08490043]
["bitfinex","SOLUSD",1724792458907,50.0,154.41,154.37,20.08490043]
["bitfinex","SOLUSD",1724792459981,50.0,154.41,154.37,13.60700043]
["bitfinex","SOLUSD",1724792460302,50.0,154.41,154.37,0.840496]
["bitfinex","SOLUSD",1724792460602,56.4763,154.41,154.37,0.840496]
["bitfinex","SOLUSD",1724792463180,83.79490443,154.47,154.37,0.840496]
["bitfinex","SOLUSD",1724792463181,50.0,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792464683,0.0381193,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792469080,6.5156193,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792474714,0.0381193,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792475084,0.0381193,154.38,154.37,7.318396]
["bitfinex","SOLUSD",1724792475721,0.0381193,154.38,154.37,8.2198435]
["bitfinex","SOLUSD",1724792476026,0.0381193,154.38,154.37,8.94196727]
["bitfinex","SOLUSD",1724792476817,56.4744,154.46,154.37,47.71504727]
["bitfinex","SOLUSD",1724792476995,56.4744,154.46,154.42,12.76650443]
["bitfinex","SOLUSD",1724792479228,50.0,154.44,154.4,19.24310443]
["bitfinex","SOLUSD",1724792479527,50.0,154.44,154.4,12.76650443]
["bitfinex","SOLUSD",1724792483447,56.4741,154.46,154.4,19.24270443]
["bitfinex","SOLUSD",1724792484230,50.0,154.44,154.4,19.24270443]
["bitfinex","SOLUSD",1724792485515,50.0,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1724792485917,6.4747,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1724792486227,6.4747,154.45,154.4,19.24270443]
["bitfinex","SOLUSD",1724792487235,50.0,154.44,154.4,6.4762]
["bitfinex","SOLUSD",1724792492632,50.0,154.42,154.37,0.840496]
["bitfinex","SOLUSD",1724792493018,56.4758,154.42,154.37,7.318096]
["bitfinex","SOLUSD",1724792493651,50.0,154.44,154.37,13.60700043]
["bitfinex","SOLUSD",1724792493948,50.0,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1724792494248,50.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724792494249,56.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1724792498445,50.0,154.42,154.37,13.60700043]
["bitfinex","SOLUSD",1724792498829,50.0,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1724792504460,56.4759,154.42,154.37,7.318296]
["bitfinex","SOLUSD",1724792505147,50.0,154.42,154.37,0.840496]
["bitfinex","SOLUSD",1724792505351,50.0,154.4,154.37,0.840496]
["bitfinex","SOLUSD",1724792511752,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792521749,6.4772,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792525267,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792532863,56.4767,154.4,154.37,0.840496]
["bitfinex","SOLUSD",1724792533162,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792534887,56.4767,154.4,154.37,0.840496]
["bitfinex","SOLUSD",1724792536445,50.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792536651,70.0,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792537650,76.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792538063,56.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792538373,76.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792545677,56.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792545868,76.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792549283,56.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792549576,76.4775,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792562870,56.4768,154.4,154.37,0.840496]
["bitfinex","SOLUSD",1724792563071,50.0,154.42,154.37,0.840496]
["bitfinex","SOLUSD",1724792563368,56.4758,154.42,154.37,0.840496]
["bitfinex","SOLUSD",1724792563904,28.95340443,154.45,154.37,0.840496]
["bitfinex","SOLUSD",1724792563905,50.0,154.45,154.41,6.4758]
["bitfinex","SOLUSD",1724792565288,50.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1724792565490,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1724792565784,50.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1724792568190,50.0,154.48,154.42,12.76650443]
["bitfinex","SOLUSD",1724792568360,20.0,154.47,154.42,12.76650443]
["bitfinex","SOLUSD",1724792568563,26.78062921,154.47,154.42,12.76650443]
["bitfinex","SOLUSD",1724792569682,26.78062921,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1724792571987,26.78062921,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724792580896,26.78062921,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1724792581078,26.78062921,154.47,154.4,34.84780443]
["bitfinex","SOLUSD",1724792582696,26.78062921,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724792582871,20.0,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1724792583992,56.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1724792589997,6.77735408,154.48,154.41,6.4694]
["bitfinex","SOLUSD",1724792590202,6.77735408,154.48,154.42,57.76650443]
["bitfinex","SOLUSD",1724792590802,56.77735408,154.48,154.44,6.4748]
["bitfinex","SOLUSD",1724792593297,56.77735408,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724792595199,56.77735408,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1724792596490,56.77735408,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724792597205,6.77735408,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1724792597403,6.77735408,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1724792599297,6.77735408,154.48,154.46,6.474]
["bitfinex","SOLUSD",1724792601610,6.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792601911,6.77735408,154.48,154.44,12.76650443]
["bitfinex","SOLUSD",1724792603016,6.77735408,154.48,154.46,6.474]
["bitfinex","SOLUSD",1724792609008,6.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792631832,6.77735408,154.48,154.47,51.4737]
["bitfinex","SOLUSD",1724792639740,6.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792644620,6.77735408,154.48,154.43,12.76650443]
["bitfinex","SOLUSD",1724792644835,56.77735408,154.48,154.4,28.44460443]
["bitfinex","SOLUSD",1724792645134,56.77735408,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1724792652833,56.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792652834,6.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792656137,6.77735408,154.48,154.47,64.24020443]
["bitfinex","SOLUSD",1724792660035,6.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792665164,6.77735408,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1724792666350,50.0,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1724792669434,6.77667198,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1724792674837,6.77667198,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1724792676228,50.0,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724792676553,50.0,154.58,154.5,45.12549]
["bitfinex","SOLUSD",1724792676554,50.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1724792677127,50.0,154.6,154.54,12.76650443]
["bitfinex","SOLUSD",1724792677749,50.0,154.6,154.57,6.4692]
["bitfinex","SOLUSD",1724792679944,50.0,154.58,154.55,6.4699]
["bitfinex","SOLUSD",1724792694165,50.0,154.58,154.56,6.4699]
["bitfinex","SOLUSD",1724792694852,50.0,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1724792696750,50.0,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1724792697639,56.77657414,154.6,154.55,12.76650443]
["bitfinex","SOLUSD",1724792697971,50.0,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1724792698147,50.0,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1724792698568,50.0,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1724792699268,50.0,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1724792699645,50.0,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1724792700260,50.0,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1724792702476,50.0,154.63,154.54,12.76650443]
["bitfinex","SOLUSD",1724792702648,50.0,154.63,154.55,45.0]
["bitfinex","SOLUSD",1724792702851,50.0,154.61,154.55,45.0]
["bitfinex","SOLUSD",1724792703068,50.0,154.61,154.59,6.4683]
["bitfinex","SOLUSD",1724792706473,50.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1724792709558,50.0,154.59,154.57,6.4694]
["bitfinex","SOLUSD",1724792709772,50.0,154.59,154.44,22.98809]
["bitfinex","SOLUSD",1724792709773,50.0,154.57,154.49,16.4728]
["bitfinex","SOLUSD",1724792710070,50.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1724792711376,50.0,154.57,154.55,6.4703]
["bitfinex","SOLUSD",1724792718180,50.0,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1724792723167,50.0,154.55,154.47,12.76650443]
["bitfinex","SOLUSD",1724792723368,50.0,154.55,154.48,45.0]
["bitfinex","SOLUSD",1724792724685,50.0,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1724792725576,56.4705,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1724792725779,56.4705,154.55,154.46,12.89199443]
["bitfinex","SOLUSD",1724792725971,56.4705,154.55,154.47,45.0]
["bitfinex","SOLUSD",1724792726490,50.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1724792733389,50.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1724792736433,56.0698,154.53,154.45,15.0568]
["bitfinex","SOLUSD",1724792736698,68.83630443,154.53,154.46,1.62229067]
["bitfinex","SOLUSD",1724792736868,68.83630443,154.53,154.45,15.0568]
["bitfinex","SOLUSD",1724792737068,56.0698,154.53,154.46,12.76650443]
["bitfinex","SOLUSD",1724792737694,56.0698,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724792739795,62.5411,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724792740399,56.0698,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1724792743113,50.0,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1724792743928,69.23860443,154.51,154.42,6.00719117]
["bitfinex","SOLUSD",1724792744112,69.23860443,154.51,154.42,12.76650443]
["bitfinex","SOLUSD",1724792744289,69.23860443,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1724792749307,50.0,154.49,154.46,6.4738]
["bitfinex","SOLUSD",1724792753320,50.0,154.47,154.37,16.276796]
["bitfinex","SOLUSD",1724792753622,50.0,154.47,154.44,6.4748]
["bitfinex","SOLUSD",1724792754119,50.0,154.45,154.42,6.4758]
["bitfinex","SOLUSD",1724792754417,50.0,154.45,154.37,16.276796]
["bitfinex","SOLUSD",1724792754418,50.0,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1724792763127,50.0,154.45,154.37,16.276796]
["bitfinex","SOLUSD",1724792763424,50.0,154.45,154.37,0.840496]
["bitfinex","SOLUSD",1724792763730,50.0,154.43,154.4,6.4765]
["bitfinex","SOLUSD",1724792763894,50.0,154.41,154.37,0.840496]
["bitfinex","SOLUSD",1724792765019,50.0,154.41,154.39,6.4769]
["bitfinex","SOLUSD",1724792768101,56.3607,154.43,154.37,0.840496]
["bitfinex","SOLUSD",1724792768425,50.0,154.41,154.37,0.840496]
["bitfinex","SOLUSD",1724792769007,50.0,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1724792772634,50.0,154.41,154.37,7.318396]
["bitfinex","SOLUSD",1724792774339,50.0,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792774816,65.904,154.39,154.37,0.840496]
["bitfinex","SOLUSD",1724792775018,6.2416,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792782311,12.84459,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792782517,32.84459,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792788023,32.97008,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792788427,77.97008,154.38,154.37,0.840496]
["bitfinex","SOLUSD",1724792789243,77.97008,154.38,154.32,6.48]
["bitfinex","SOLUSD",1724792789244,50.0,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1724792791417,50.0,154.32,154.25,15.1827]
["bitfinex","SOLUSD",1724792791844,50.0,154.32,154.25,13.6827]
["bitfinex","SOLUSD",1724792794345,56.48,154.32,154.23,6.4343]
["bitfinex","SOLUSD",1724792794516,50.0,154.3,154.24,57.76650443]
["bitfinex","SOLUSD",1724792795025,50.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1724792795026,50.0,154.28,154.26,6.4825]
["bitfinex","SOLUSD",1724792802145,50.0,154.28,154.22,0.840496]
["bitfinex","SOLUSD",1724792807868,50.0,154.26,154.25,6.4826]
["bitfinex","SOLUSD",1724792809065,50.0,154.26,154.22,0.840496]
["bitfinex","SOLUSD",1724792809269,50.0,154.23,154.22,0.840496]
["bitfinex","SOLUSD",1724792811360,75.47410443,154.23,154.22,0.840496]
["bitfinex","SOLUSD",1724792811564,110.99099443,154.23,154.22,0.840496]
["bitfinex","SOLUSD",1724792811748,162.89505779,154.23,154.22,0.840496]
["bitfinex","SOLUSD",1724792812540,6.4842,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792812739,71.73518,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792813244,26.73518,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792814963,71.73518,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792820168,84.50168443,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792823867,26.4842,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792825657,20.0,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792825854,32.76650443,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792826061,39.25070443,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792827177,39.37619443,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792827356,39.50168443,154.22,154.21,0.15]
["bitfinex","SOLUSD",1724792827860,50.0,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1724792828464,50.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1724792828774,50.0,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1724792829076,50.0,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1724792832179,50.0,154.16,154.1,12.76650443]
["bitfinex","SOLUSD",1724792832180,50.0,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1724792832381,50.0,154.16,154.12,5.9884]
["bitfinex","SOLUSD",1724792832382,56.4867,154.16,154.12,5.9884]
["bitfinex","SOLUSD",1724792833383,50.0,154.16,154.12,5.9884]
["bitfinex","SOLUSD",1724792834185,50.0,154.12,154.06,17.251396]
["bitfinex","SOLUSD",1724792834359,50.0,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1724792834689,50.0,154.12,154.06,17.251396]
["bitfinex","SOLUSD",1724792835063,50.0,154.12,154.08,6.4898]
["bitfinex","SOLUSD",1724792837182,50.0,154.1,154.08,6.4898]
["bitfinex","SOLUSD",1724792837374,50.0,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1724792838068,50.0,154.1,154.06,7.331396]
["bitfinex","SOLUSD",1724792838266,50.0,154.1,154.06,0.840496]
["bitfinex","SOLUSD",1724792838267,50.0,154.08,154.06,0.840496]
["bitfinex","SOLUSD",1724792839576,56.4903,154.08,154.06,0.840496]
["bitfinex","SOLUSD",1724792839788,28.0072,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792840273,50.0,154.08,154.06,0.840496]
["bitfinex","SOLUSD",1724792840478,12.76650443,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792840665,39.25700443,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792840869,39.50798443,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792841065,39.38249443,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792841272,26.4905,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792842013,26.61599,154.07,154.06,0.840496]
["bitfinex","SOLUSD",1724792842290,50.0,154.02,153.95,16.4574]
["bitfinex","SOLUSD",1724792842486,50.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1724792843000,50.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1724792843158,50.0,154.02,153.95,29.22390443]
["bitfinex","SOLUSD",1724792843359,50.0,154.04,153.99,12.76650443]
["bitfinex","SOLUSD",1724792843565,50.0,154.04,154.01,12.76650443]
["bitfinex","SOLUSD",1724792843792,50.0,154.04,153.99,12.76650443]
["bitfinex","SOLUSD",1724792844060,50.0,154.04,154.01,6.493]
["bitfinex","SOLUSD",1724792846485,50.0,154.02,153.95,16.4574]
["bitfinex","SOLUSD",1724792846692,50.0,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1724792846988,50.0,154.0,153.99,6.4937]
["bitfinex","SOLUSD",1724792847586,50.0,154.0,153.98,6.4943]
["bitfinex","SOLUSD",1724792848782,50.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1724792850085,50.0,154.0,153.93,6.5734]
["bitfinex","SOLUSD",1724792850292,50.0,154.0,153.91,16.501196]
["bitfinex","SOLUSD",1724792850469,50.0,154.0,153.92,12.76650443]
["bitfinex","SOLUSD",1724792851065,50.0,154.0,153.94,12.76650443]
["bitfinex","SOLUSD",1724792851270,48.29778127,154.07,153.96,6.495]
["bitfinex","SOLUSD",1724792851271,50.0,153.97,153.96,6.495]
["bitfinex","SOLUSD",1724792851471,29.2113,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1724792851472,50.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1724792851693,50.0,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1724792851889,50.0,153.95,153.91,13.60700043]
["bitfinex","SOLUSD",1724792852189,50.0,153.95,153.91,0.840496]
["bitfinex","SOLUSD",1724792852375,50.0,153.95,153.94,6.4959]
["bitfinex","SOLUSD",1724792853597,50.0,154.0,153.94,12.76650443]
["bitfinex","SOLUSD",1724792853974,50.0,154.0,153.98,6.4941]
["bitfinex","SOLUSD",1724792854202,50.0,153.98,153.97,6.4946]
["bitfinex","SOLUSD",1724792854379,50.0,153.98,153.96,6.495]
["bitfinex","SOLUSD",1724792854779,50.0,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1724792855397,22.7181,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1724792855596,50.0,154.0,153.94,12.76650443]
["bitfinex","SOLUSD",1724792855798,50.0,154.0,153.92,16.0349]
["bitfinex","SOLUSD",1724792855799,50.0,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1724792855999,50.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1724792859994,50.0,154.0,153.91,6.977196]
["bitfinex","SOLUSD",1724792859995,50.0,153.95,153.91,0.840496]
["bitfinex","SOLUSD",1724792860182,50.0,153.97,153.91,0.840496]
["bitfinex","SOLUSD",1724792860592,50.0,153.99,153.97,6.4944]
["bitfinex","SOLUSD",1724792863099,50.0,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724792863396,50.0,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1724792864300,50.0,153.97,153.91,0.840496]
["bitfinex","SOLUSD",1724792864301,50.0,153.93,153.91,0.840496]
["bitfinex","SOLUSD",1724792865176,26.62229,153.92,153.91,0.840496]
["bitfinex","SOLUSD",1724792866000,26.4968,153.92,153.91,0.840496]
["bitfinex","SOLUSD",1724792866419,26.74778,153.92,153.91,0.840496]
["bitfinex","SOLUSD",1724792866882,33.50484976,153.92,153.91,0.840496]
["bitfinex","SOLUSD",1724792867083,65.97120172,153.92,153.91,0.840496]
["bitfinex","SOLUSD",1724792868291,117.25600172,153.92,153.91,0.840496]
["bitfinex","SOLUSD",1724792870102,88.96405196,153.9,153.89,0.16]
["bitfinex","SOLUSD",1724792870399,109.21503196,153.9,153.89,0.16]
["bitfinex","SOLUSD",1724792871806,50.0,153.84,153.81,6.5013]
["bitfinex","SOLUSD",1724792872304,50.0,153.89,153.8,32.46635196]
["bitfinex","SOLUSD",1724792872485,50.0,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1724792872687,50.0,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1724792873100,50.0,153.86,153.76,6.0734]
["bitfinex","SOLUSD",1724792873307,50.0,153.83,153.82,6.5007]
["bitfinex","SOLUSD",1724792873482,50.0,153.85,153.83,6.5004]
["bitfinex","SOLUSD",1724792874414,50.0,153.87,153.79,32.46635196]
["bitfinex","SOLUSD",1724792874708,50.0,153.87,153.81,48.11275196]
["bitfinex","SOLUSD",1724792875404,50.0,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1724792880082,50.0,153.87,153.81,15.6464]
["bitfinex","SOLUSD",1724792880294,50.0,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1724792880495,50.0,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1724792880700,50.0,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1724792881896,50.0,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1724792882193,50.0,153.91,153.89,6.498]
["bitfinex","SOLUSD",1724792885513,50.0,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1724792885709,50.0,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1724792886720,50.0,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1724792889010,50.0,153.93,153.85,32.46635196]
["bitfinex","SOLUSD",1724792889312,16.373,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1724792889313,50.0,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1724792890396,50.0,153.97,153.95,6.4954]
["bitfinex","SOLUSD",1724792890798,50.0,153.95,153.9,15.6196]
["bitfinex","SOLUSD",1724792891416,50.0,153.95,153.93,6.4961]
["bitfinex","SOLUSD",1724792892706,50.0,153.95,153.94,6.496]
["bitfinex","SOLUSD",1724792894613,50.0,153.95,153.9,15.6196]
["bitfinex","SOLUSD",1724792894825,50.0,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1724792895423,50.0,153.97,153.9,15.6196]
["bitfinex","SOLUSD",1724792895802,50.0,153.99,153.96,6.495]
["bitfinex","SOLUSD",1724792899020,50.0,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1724792899230,50.0,153.99,153.91,32.46635196]
["bitfinex","SOLUSD",1724792899802,50.0,153.99,153.97,6.4946]
["bitfinex","SOLUSD",1724792900010,50.0,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1724792900212,50.0,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1724792900618,50.0,153.97,153.91,32.46635196]
["bitfinex","SOLUSD",1724792900809,50.0,153.97,153.9,15.6196]
["bitfinex","SOLUSD",1724792901004,50.0,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1724792901216,50.0,153.99,153.96,6.4948]
["bitfinex","SOLUSD",1724792902116,50.0,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1724792902317,50.0,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1724792902524,50.0,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1724792903337,50.0,154.01,153.98,6.4941]
["bitfinex","SOLUSD",1724792905329,50.0,153.98,153.91,32.46635196]
["bitfinex","SOLUSD",1724792906106,50.0,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1724792906532,32.46635196,154.03,153.91,32.46635196]
["bitfinex","SOLUSD",1724792906533,50.0,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1724792908414,50.0,154.0,153.98,6.494]
["bitfinex","SOLUSD",1724792909528,50.0,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1724792910642,50.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1724792913031,50.0,154.04,153.96,15.5051]
["bitfinex","SOLUSD",1724792913234,50.0,154.04,153.97,32.46635196]
["bitfinex","SOLUSD",1724792913444,65.4402,154.07,153.99,32.46635196]
["bitfinex","SOLUSD",1724792913731,50.0,154.07,153.99,32.46635196]
["bitfinex","SOLUSD",1724792914417,50.0,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1724792915715,50.0,154.09,154.07,6.4904]
["bitfinex","SOLUSD",1724792916218,50.0,154.09,154.06,6.4909]
["bitfinex","SOLUSD",1724792916428,50.0,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1724792916831,50.0,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1724792917508,50.0,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1724792919525,50.0,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1724792920222,50.0,154.07,153.98,15.63059]
["bitfinex","SOLUSD",1724792920436,50.0,154.05,153.98,15.5051]
["bitfinex","SOLUSD",1724792924243,50.0,154.05,153.99,32.46635196]
["bitfinex","SOLUSD",1724792926028,50.0,154.07,153.99,32.46635196]
["bitfinex","SOLUSD",1724792927123,50.0,154.04,153.98,15.5051]
["bitfinex","SOLUSD",1724792928618,50.0,154.04,153.97,32.46635196]
["bitfinex","SOLUSD",1724792929741,50.0,154.0,153.94,15.5051]
["bitfinex","SOLUSD",1724792930326,50.0,154.0,153.92,32.46635196]
["bitfinex","SOLUSD",1724792938254,50.0,153.98,153.93,14.6188451]
["bitfinex","SOLUSD",1724792938547,50.0,153.98,153.93,12.99095855]
["bitfinex","SOLUSD",1724792940149,50.0,153.98,153.92,1.62798011]
["bitfinex","SOLUSD",1724792940349,50.0,153.98,153.91,12.99095855]
["bitfinex","SOLUSD",1724792940651,50.0,153.98,153.92,1.6280066]
["bitfinex","SOLUSD",1724792940958,50.0,153.98,153.91,12.99095855]
["bitfinex","SOLUSD",1724792941156,50.0,153.98,153.92,1.62794693]
["bitfinex","SOLUSD",1724792941456,50.0,153.98,153.91,12.99095855]
["bitfinex","SOLUSD",1724792948356,66.2326,153.98,153.91,12.99095855]
["bitfinex","SOLUSD",1724792949952,50.0,153.96,153.91,12.99095855]
["bitfinex","SOLUSD",1724792950259,56.0705,153.96,153.91,12.99095855]
["bitfinex","SOLUSD",1724792956859,6.0705,153.96,153.92,12.99095855]
["bitfinex","SOLUSD",1724792957746,6.0705,153.96,153.94,12.99095855]
["bitfinex","SOLUSD",1724792957953,6.0705,153.96,153.92,12.99095855]
["bitfinex","SOLUSD",1724792962368,66.2326,153.98,153.94,12.99095855]
["bitfinex","SOLUSD",1724792962575,16.2326,153.98,153.94,12.99095855]
["bitfinex","SOLUSD",1724792963448,56.2855,154.0,153.94,12.99095855]
["bitfinex","SOLUSD",1724792963755,6.2855,154.0,153.97,12.99095855]
["bitfinex","SOLUSD",1724792965350,15.9223,154.02,153.99,12.99095855]
["bitfinex","SOLUSD",1724792965677,6.2855,154.04,153.99,12.99095855]
["bitfinex","SOLUSD",1724792968281,6.2855,154.04,154.01,12.99095855]
["bitfinex","SOLUSD",1724792968459,15.9223,154.06,154.03,12.99095855]
["bitfinex","SOLUSD",1724792969975,65.9223,154.06,154.01,12.99095855]
["bitfinex","SOLUSD",1724792970174,65.9223,154.06,153.99,12.99095855]
["bitfinex","SOLUSD",1724792970960,15.9223,154.06,154.01,12.99095855]
["bitfinex","SOLUSD",1724792975079,15.9223,154.06,154.03,12.99095855]
["bitfinex","SOLUSD",1724792975867,6.4999,154.08,154.03,12.99095855]
["bitfinex","SOLUSD",1724792978783,56.4999,154.08,154.01,12.99095855]
["bitfinex","SOLUSD",1724792981791,56.4999,154.08,154.0,13.11644855]
["bitfinex","SOLUSD",1724792981983,6.4999,154.08,154.02,12.99095855]
["bitfinex","SOLUSD",1724792982362,6.4999,154.08,154.04,12.99095855]
["bitfinex","SOLUSD",1724792982994,6.4999,154.08,154.05,1.29545227]
["bitfinex","SOLUSD",1724792983681,6.4999,154.08,154.04,12.99095855]
["bitfinex","SOLUSD",1724792984279,16.1483,154.1,154.05,45.12549]
["bitfinex","SOLUSD",1724792987690,16.1483,154.1,154.0,51.9638342]
["bitfinex","SOLUSD",1724792987869,16.1483,154.1,154.04,12.99095855]
["bitfinex","SOLUSD",1724792988568,50.0,154.09,154.02,12.99095855]
["bitfinex","SOLUSD",1724792988882,50.0,154.09,154.01,45.25098]
["bitfinex","SOLUSD",1724792988883,50.0,154.09,154.01,12.99095855]
["bitfinex","SOLUSD",1724792989990,50.0,154.09,154.02,45.12549]
["bitfinex","SOLUSD",1724792990689,6.1088,154.08,153.99,12.99095855]
["bitfinex","SOLUSD",1724792990998,50.0,154.07,153.98,12.99095855]
["bitfinex","SOLUSD",1724792991986,50.0,154.07,153.99,0.25098]
["bitfinex","SOLUSD",1724792992287,50.0,154.07,153.99,45.25098]
["bitfinex","SOLUSD",1724792992691,56.4906,154.07,153.99,45.25098]
["bitfinex","SOLUSD",1724792992890,50.0,154.04,153.9,16.2378]
["bitfinex","SOLUSD",1724792993198,50.0,154.04,153.96,12.99095855]
["bitfinex","SOLUSD",1724792993772,56.4918,154.04,153.96,12.99095855]
["bitfinex","SOLUSD",1724792996492,50.0,154.02,153.96,12.99095855]
["bitfinex","SOLUSD",1724792996692,50.0,154.02,153.9,16.2378]
["bitfinex","SOLUSD",1724792996693,15.7552,154.0,153.9,16.2378]
["bitfinex","SOLUSD",1724792996901,15.7552,154.0,153.94,12.99095855]
["bitfinex","SOLUSD",1724793002098,15.7552,154.0,153.98,12.99095855]
["bitfinex","SOLUSD",1724793002789,15.7552,154.0,153.96,12.99095855]
["bitfinex","SOLUSD",1724793007112,65.7552,154.0,153.94,12.99095855]
["bitfinex","SOLUSD",1724793008503,65.7552,154.0,153.94,14.61870048]
["bitfinex","SOLUSD",1724793009003,65.7552,154.0,153.94,12.99095855]
["bitfinex","SOLUSD",1724793009181,65.7552,154.0,153.91,45.12549]
["bitfinex","SOLUSD",1724793009182,50.0,153.98,153.93,12.99095855]
["bitfinex","SOLUSD",1724793011210,72.2488,154.0,153.93,12.99095855]
["bitfinex","SOLUSD",1724793011786,65.7552,154.0,153.95,12.99095855]
["bitfinex","SOLUSD",1724793012103,15.7552,154.0,153.96,1.29893718]
["bitfinex","SOLUSD",1724793012294,15.7552,154.0,153.98,12.99095855]
["bitfinex","SOLUSD",1724793014197,15.7552,154.0,153.96,12.99095855]
["bitfinex","SOLUSD",1724793024513,15.7552,154.0,153.96,12.49095855]
["bitfinex","SOLUSD",1724793025699,15.7552,154.0,153.98,12.99095855]
["bitfinex","SOLUSD",1724793031899,50.0,154.04,153.99,1.42418736]
["bitfinex","SOLUSD",1724793031900,16.3185,154.04,153.99,1.42418736]
["bitfinex","SOLUSD",1724793032095,16.3185,154.04,154.0,12.99095855]
["bitfinex","SOLUSD",1724793032497,16.3185,154.04,154.0,14.28943268]
["bitfinex","SOLUSD",1724793033703,16.3185,154.04,154.0,12.99095855]
["bitfinex","SOLUSD",1724793036653,16.3185,154.04,153.99,45.0]
["bitfinex","SOLUSD",1724793036930,16.3185,154.04,153.97,12.99095855]
["bitfinex","SOLUSD",1724793037104,16.3185,154.04,153.93,1.30200668]
["bitfinex","SOLUSD",1724793037295,16.3185,154.04,153.96,12.99095855]
["bitfinex","SOLUSD",1724793037296,50.0,154.03,153.96,12.99095855]
["bitfinex","SOLUSD",1724793040009,50.0,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1724793040215,50.0,154.03,153.95,12.99095855]
["bitfinex","SOLUSD",1724793042710,50.0,154.01,153.91,15.3997]
["bitfinex","SOLUSD",1724793042907,50.0,154.01,153.94,12.99095855]
["bitfinex","SOLUSD",1724793044330,6.4781,154.02,153.96,12.99095855]
["bitfinex","SOLUSD",1724793053031,6.4781,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1724793053232,6.4781,154.02,153.95,13.24193855]
["bitfinex","SOLUSD",1724793054046,50.0,154.01,153.93,12.99095855]
["bitfinex","SOLUSD",1724793054219,16.6077,154.0,153.92,12.99095855]
["bitfinex","SOLUSD",1724793054849,50.0,153.99,153.92,12.99095855]
["bitfinex","SOLUSD",1724793055143,6.2286,153.98,153.88,1.30230893]
["bitfinex","SOLUSD",1724793055445,6.2286,153.98,153.89,14.29326748]
["bitfinex","SOLUSD",1724793055745,6.2286,153.98,153.9,1.30230893]
["bitfinex","SOLUSD",1724793056324,6.2286,153.98,153.89,12.99095855]
["bitfinex","SOLUSD",1724793056524,6.2286,153.98,153.89,14.29326748]
["bitfinex","SOLUSD",1724793056730,6.2286,153.98,153.89,12.99095855]
["bitfinex","SOLUSD",1724793057144,50.0,153.97,153.89,1.30246148]
["bitfinex","SOLUSD",1724793057343,50.0,153.97,153.9,12.99095855]
["bitfinex","SOLUSD",1724793059040,16.6077,153.96,153.9,12.99095855]
["bitfinex","SOLUSD",1724793062131,16.6077,153.96,153.94,12.99095855]
["bitfinex","SOLUSD",1724793063751,16.6077,153.96,153.92,12.99095855]
["bitfinex","SOLUSD",1724793068145,16.6077,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1724793068653,16.6077,153.96,153.91,12.99095855]
["bitfinex","SOLUSD",1724793069535,16.6077,153.96,153.86,3.39965379]
["bitfinex","SOLUSD",1724793069850,16.6077,153.96,153.89,12.99095855]
["bitfinex","SOLUSD",1724793070239,16.6077,153.96,153.9,1.62815029]
["bitfinex","SOLUSD",1724793070428,16.6077,153.96,153.89,12.99095855]
["bitfinex","SOLUSD",1724793070625,50.0,153.95,153.9,1.62815161]
["bitfinex","SOLUSD",1724793070832,50.0,153.93,153.85,1.62829301]
["bitfinex","SOLUSD",1724793071131,50.0,153.93,153.86,1.62829301]
["bitfinex","SOLUSD",1724793071352,50.0,153.93,153.85,12.99095855]
["bitfinex","SOLUSD",1724793071557,50.0,153.93,153.86,1.62857101]
["bitfinex","SOLUSD",1724793071850,50.0,153.93,153.85,12.99095855]
["bitfinex","SOLUSD",1724793072225,50.0,153.93,153.81,1.62859717]
["bitfinex","SOLUSD",1724793072529,50.0,153.91,153.83,12.99095855]
["bitfinex","SOLUSD",1724793073140,50.0,153.91,153.84,1.62874754]
["bitfinex","SOLUSD",1724793073335,50.0,153.91,153.83,12.99095855]
["bitfinex","SOLUSD",1724793073538,50.0,153.91,153.84,12.99095855]
["bitfinex","SOLUSD",1724793073740,16.462,153.89,153.84,12.99095855]
["bitfinex","SOLUSD",1724793075847,16.462,153.89,153.78,6.4913]
["bitfinex","SOLUSD",1724793076053,16.462,153.89,153.82,12.99095855]
["bitfinex","SOLUSD",1724793077842,66.462,153.89,153.82,12.99095855]
["bitfinex","SOLUSD",1724793079546,66.462,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1724793079748,66.462,153.89,153.82,12.99095855]
["bitfinex","SOLUSD",1724793080354,66.462,153.89,153.8,0.12549]
["bitfinex","SOLUSD",1724793080560,66.462,153.89,153.82,12.99095855]
["bitfinex","SOLUSD",1724793081687,66.462,153.89,153.8,13.11644855]
["bitfinex","SOLUSD",1724793081853,66.462,153.89,153.81,45.0]
["bitfinex","SOLUSD",1724793082758,50.0,153.87,153.8,13.11644855]
["bitfinex","SOLUSD",1724793083957,21.5979,153.86,153.8,0.12549]
["bitfinex","SOLUSD",1724793084467,21.5979,153.86,153.8,45.12549]
["bitfinex","SOLUSD",1724793084637,21.5979,153.86,153.78,12.99095855]
["bitfinex","SOLUSD",1724793085565,50.0,153.85,153.78,12.99095855]
["bitfinex","SOLUSD",1724793089147,21.604,153.84,153.77,12.99095855]
["bitfinex","SOLUSD",1724793091453,21.604,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1724793091658,21.604,153.84,153.77,12.99095855]
["bitfinex","SOLUSD",1724793092974,21.604,153.84,153.79,12.99095855]
["bitfinex","SOLUSD",1724793093271,21.604,153.84,153.8,45.87214165]
["bitfinex","SOLUSD",1724793093572,21.604,153.84,153.83,12.99095855]
["bitfinex","SOLUSD",1724793093768,6.1836,153.84,153.83,12.99095855]
["bitfinex","SOLUSD",1724793095849,6.1836,153.84,153.8,12.99095855]
["bitfinex","SOLUSD",1724793098755,6.1836,153.84,153.78,12.99095855]
["bitfinex","SOLUSD",1724793099072,6.1836,153.84,153.79,45.0]
["bitfinex","SOLUSD",1724793099278,6.1836,153.84,153.78,12.99095855]
["bitfinex","SOLUSD",1724793101667,6.1836,153.84,153.8,12.99095855]
["bitfinex","SOLUSD",1724793103454,15.5602,153.83,153.75,0.840496]
["bitfinex","SOLUSD",1724793103760,15.5602,153.83,153.78,12.99095855]
["bitfinex","SOLUSD",1724793103953,15.5602,153.83,153.8,12.99095855]
["bitfinex","SOLUSD",1724793104677,15.5602,153.83,153.75,0.840496]
["bitfinex","SOLUSD",1724793104979,15.5602,153.83,153.79,12.99095855]
["bitfinex","SOLUSD",1724793105160,15.5602,153.83,153.75,0.840496]
["bitfinex","SOLUSD",1724793105367,65.5602,153.83,153.75,0.840496]
["bitfinex","SOLUSD",1724793105675,65.5602,153.83,153.76,12.99095855]
["bitfinex","SOLUSD",1724793106681,65.5602,153.83,153.75,0.840496]
["bitfinex","SOLUSD",1724793107179,65.5602,153.83,153.75,45.840496]
["bitfinex","SOLUSD",1724793107775,72.0609,153.83,153.75,45.840496]
["bitfinex","SOLUSD",1724793108361,65.5602,153.83,153.76,12.99095855]
["bitfinex","SOLUSD",1724793108664,65.5602,153.83,153.75,13.83145455]
["bitfinex","SOLUSD",1724793108665,50.0,153.8,153.75,13.83145455]
["bitfinex","SOLUSD",1724793109780,50.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1724793109984,50.0,153.8,153.78,6.41330076]
["bitfinex","SOLUSD",1724793110460,56.1746,153.82,153.75,13.83145455]
["bitfinex","SOLUSD",1724793110962,56.1746,153.82,153.75,0.840496]
["bitfinex","SOLUSD",1724793111165,56.1746,153.82,153.76,12.99095855]
["bitfinex","SOLUSD",1724793111765,50.0,153.8,153.75,13.83145455]
["bitfinex","SOLUSD",1724793112157,50.0,153.77,153.75,0.840496]
["bitfinex","SOLUSD",1724793113391,50.0,153.74,153.68,12.99095855]
["bitfinex","SOLUSD",1724793113763,50.0,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1724793114164,50.0,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1724793114664,22.5677,153.71,153.6,0.840496]
["bitfinex","SOLUSD",1724793115083,22.5677,153.71,153.63,12.99095855]
["bitfinex","SOLUSD",1724793116085,50.0,153.7,153.63,12.99095855]
["bitfinex","SOLUSD",1724793116284,50.0,153.7,153.6,0.840496]
["bitfinex","SOLUSD",1724793116583,50.0,153.7,153.63,12.99095855]
["bitfinex","SOLUSD",1724793116793,50.0,153.7,153.65,12.99095855]
["bitfinex","SOLUSD",1724793117367,50.0,153.68,153.64,12.99095855]
["bitfinex","SOLUSD",1724793117668,50.0,153.7,153.64,12.99095855]
["bitfinex","SOLUSD",1724793117873,22.5677,153.71,153.66,12.99095855]
["bitfinex","SOLUSD",1724793118181,22.5677,153.71,153.66,32.58481543]
["bitfinex","SOLUSD",1724793118380,22.5677,153.71,153.6,33.42531143]
["bitfinex","SOLUSD",1724793118381,16.2767,153.71,153.68,32.58481543]
["bitfinex","SOLUSD",1724793118588,6.5031,153.78,153.6,0.840496]
["bitfinex","SOLUSD",1724793118589,22.5677,153.75,153.6,0.840496]
["bitfinex","SOLUSD",1724793118791,22.5677,153.75,153.7,32.58481543]
["bitfinex","SOLUSD",1724793120981,22.5677,153.75,153.68,32.58481543]
["bitfinex","SOLUSD",1724793121893,22.5677,153.75,153.7,32.58481543]
["bitfinex","SOLUSD",1724793122080,16.2767,153.75,153.72,32.58481543]
["bitfinex","SOLUSD",1724793122587,50.0,153.78,153.72,32.58481543]
["bitfinex","SOLUSD",1724793123303,50.0,153.78,153.7,32.58481543]
["bitfinex","SOLUSD",1724793125674,50.0,153.71,153.61,15.0793]
["bitfinex","SOLUSD",1724793125877,50.0,153.71,153.63,32.58481543]
["bitfinex","SOLUSD",1724793131400,50.0,153.71,153.64,32.58481543]
["bitfinex","SOLUSD",1724793133005,21.9458,153.72,153.66,32.58481543]
["bitfinex","SOLUSD",1724793135002,15.3795,153.76,153.68,32.58481543]
["bitfinex","SOLUSD",1724793135504,15.3795,153.76,153.7,32.58481543]
["bitfinex","SOLUSD",1724793137992,50.0,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1724793138310,50.0,153.75,153.66,32.58481543]
["bitfinex","SOLUSD",1724793138311,50.0,153.73,153.66,32.58481543]
["bitfinex","SOLUSD",1724793138695,50.0,153.73,153.6,16.843896]
["bitfinex","SOLUSD",1724793138696,6.6188,153.72,153.6,16.843896]
["bitfinex","SOLUSD",1724793138899,50.0,153.71,153.62,32.58481543]
["bitfinex","SOLUSD",1724793139596,6.6188,153.72,153.64,32.58481543]
["bitfinex","SOLUSD",1724793140712,50.0,153.71,153.64,32.58481543]
["bitfinex","SOLUSD",1724793141912,16.5099,153.7,153.64,32.58481543]
["bitfinex","SOLUSD",1724793142209,16.5099,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1724793142396,16.5099,153.7,153.63,45.25098]
["bitfinex","SOLUSD",1724793144809,16.5099,153.7,153.64,32.58481543]
["bitfinex","SOLUSD",1724793146912,16.5099,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1724793147101,16.5099,153.7,153.65,45.12549]
["bitfinex","SOLUSD",1724793148709,16.5099,153.7,153.64,32.58481543]
["bitfinex","SOLUSD",1724793152509,16.5099,153.7,153.65,0.12549]
["bitfinex","SOLUSD",1724793152710,16.5099,153.7,153.65,77.71030543]
["bitfinex","SOLUSD",1724793154392,16.5099,153.7,153.65,45.12549]
["bitfinex","SOLUSD",1724793154600,16.5099,153.7,153.6,0.840496]
["bitfinex","SOLUSD",1724793154799,16.5099,153.7,153.62,32.58481543]
["bitfinex","SOLUSD",1724793154998,16.5099,153.7,153.63,1.63076284]
["bitfinex","SOLUSD",1724793155411,16.5099,153.7,153.64,1.63076284]
["bitfinex","SOLUSD",1724793155710,16.5099,153.7,153.62,32.58481543]
["bitfinex","SOLUSD",1724793157104,16.5099,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1724793157298,16.5099,153.7,153.62,3.40098816]
["bitfinex","SOLUSD",1724793157507,16.5099,153.7,153.62,4.70569005]
["bitfinex","SOLUSD",1724793158292,16.5099,153.7,153.61,77.83579543]
["bitfinex","SOLUSD",1724793158499,16.5099,153.7,153.62,4.70556486]
["bitfinex","SOLUSD",1724793158712,16.5099,153.7,153.62,4.70556367]
["bitfinex","SOLUSD",1724793159107,50.0,153.69,153.62,4.70556367]
["bitfinex","SOLUSD",1724793159305,50.0,153.69,153.63,3.4008904]
["bitfinex","SOLUSD",1724793159611,16.5099,153.7,153.63,3.4008904]
["bitfinex","SOLUSD",1724793159802,16.5099,153.7,153.63,4.70249335]
["bitfinex","SOLUSD",1724793160199,16.5099,153.7,153.63,3.4008904]
["bitfinex","SOLUSD",1724793162124,16.5099,153.7,153.63,16.44119415]
["bitfinex","SOLUSD",1724793162419,16.5099,153.7,153.65,13.04030375]
["bitfinex","SOLUSD",1724793163703,50.0,153.69,153.63,4.70556367]
["bitfinex","SOLUSD",1724793163916,50.0,153.69,153.62,16.44119415]
["bitfinex","SOLUSD",1724793165920,50.0,153.69,153.61,45.0]
["bitfinex","SOLUSD",1724793166109,50.0,153.69,153.6,0.840496]
["bitfinex","SOLUSD",1724793166412,50.0,153.69,153.61,3.40133084]
["bitfinex","SOLUSD",1724793166817,56.4813,153.67,153.61,3.40133084]
["bitfinex","SOLUSD",1724793167015,56.4813,153.67,153.6,5.54663752]
["bitfinex","SOLUSD",1724793167320,56.4813,153.67,153.6,0.840496]
["bitfinex","SOLUSD",1724793167321,15.9604,153.66,153.6,0.840496]
["bitfinex","SOLUSD",1724793167517,22.4683,153.66,153.6,0.840496]
["bitfinex","SOLUSD",1724793168102,15.9604,153.66,153.6,0.840496]
["bitfinex","SOLUSD",1724793168309,50.0,153.63,153.6,0.840496]
["bitfinex","SOLUSD",1724793170317,6.1518,153.62,153.6,0.840496]
["bitfinex","SOLUSD",1724793172305,50.0,153.61,153.6,0.840496]
["bitfinex","SOLUSD",1724793176415,6.1518,153.62,153.6,0.840496]
["bitfinex","SOLUSD",1724793176827,50.0,153.61,153.6,0.840496]
["bitfinex","SOLUSD",1724793177729,6.1518,153.62,153.6,0.840496]
["bitfinex","SOLUSD",1724793179539,6.5083,153.65,153.6,0.840496]
["bitfinex","SOLUSD",1724793179540,50.0,153.65,153.6,0.840496]
["bitfinex","SOLUSD",1724793180933,22.2209,153.66,153.6,0.840496]
["bitfinex","SOLUSD",1724793182234,22.2209,153.66,153.61,32.61381721]
["bitfinex","SOLUSD",1724793182436,15.9604,153.66,153.61,32.61381721]
["bitfinex","SOLUSD",1724793184037,50.0,153.65,153.6,0.840496]
["bitfinex","SOLUSD",1724793184920,15.9604,153.66,153.6,0.840496]
["bitfinex","SOLUSD",1724793185118,50.0,153.65,153.6,0.840496]
["bitfinex","SOLUSD",1724793187517,15.9604,153.66,153.6,0.840496]
["bitfinex","SOLUSD",1724793188120,15.9604,153.66,153.61,13.04537913]
["bitfinex","SOLUSD",1724793192339,15.9604,153.66,153.6,13.88587513]
["bitfinex","SOLUSD",1724793196336,50.0,153.64,153.6,13.88587513]
["bitfinex","SOLUSD",1724793196725,50.0,153.64,153.6,0.840496]
["bitfinex","SOLUSD",1724793205437,50.0,153.61,153.6,0.840496]
["bitfinex","SOLUSD",1724793205948,56.5099,153.61,153.6,0.840496]
["bitfinex","SOLUSD",1724793206326,56.5099,153.61,153.51,4.80907709]
["bitfinex","SOLUSD",1724793206327,50.0,153.52,153.51,4.80907709]
["bitfinex","SOLUSD",1724793206529,50.0,153.54,153.51,0.1]
["bitfinex","SOLUSD",1724793206758,56.513,153.54,153.51,0.1]
["bitfinex","SOLUSD",1724793207128,6.5136,153.53,153.51,0.1]
["bitfinex","SOLUSD",1724793207333,21.7195,153.53,153.5,10.1002]
["bitfinex","SOLUSD",1724793207547,62.883,153.51,153.5,10.1002]
["bitfinex","SOLUSD",1724793207745,95.92837913,153.51,153.5,10.1002]
["bitfinex","SOLUSD",1724793208363,95.92837913,153.51,153.29,13.885875]
["bitfinex","SOLUSD",1724793208364,50.0,153.41,153.36,3.40783197]
["bitfinex","SOLUSD",1724793208552,50.0,153.41,153.33,33.04537913]
["bitfinex","SOLUSD",1724793208750,50.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1724793208938,50.0,153.41,153.33,33.04537913]
["bitfinex","SOLUSD",1724793209138,50.0,153.43,153.33,33.04537913]
["bitfinex","SOLUSD",1724793209339,50.0,153.43,153.35,13.04537913]
["bitfinex","SOLUSD",1724793209543,50.0,153.43,153.33,20.0]
["bitfinex","SOLUSD",1724793209544,50.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1724793209735,50.0,153.41,153.35,13.04537913]
["bitfinex","SOLUSD",1724793210249,50.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1724793210250,50.0,153.43,153.34,32.7208355]
["bitfinex","SOLUSD",1724793210653,50.0,153.41,153.34,32.7208355]
["bitfinex","SOLUSD",1724793211148,50.0,153.43,153.34,32.7208355]
["bitfinex","SOLUSD",1724793214754,50.0,153.41,153.34,32.7208355]
["bitfinex","SOLUSD",1724793217253,50.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1724793217459,50.0,153.41,153.34,32.7208355]
["bitfinex","SOLUSD",1724793221175,50.0,153.41,153.33,20.0]
["bitfinex","SOLUSD",1724793221380,56.5184,153.41,153.33,20.0]
["bitfinex","SOLUSD",1724793221951,6.6116,153.34,153.33,20.0]
["bitfinex","SOLUSD",1724793222163,13.133,153.34,153.33,20.0]
["bitfinex","SOLUSD",1724793222364,33.133,153.34,153.33,20.0]
["bitfinex","SOLUSD",1724793222775,78.38398,153.34,153.33,20.0]
["bitfinex","SOLUSD",1724793223065,78.38398,153.34,153.33,3.3334]
["bitfinex","SOLUSD",1724793223271,6.5231,153.3,153.29,0.840496]
["bitfinex","SOLUSD",1724793223566,56.5253,153.25,153.16,34.02633719]
["bitfinex","SOLUSD",1724793223773,56.5253,153.25,153.18,32.7208355]
["bitfinex","SOLUSD",1724793224482,50.0,153.23,153.16,32.7208355]
["bitfinex","SOLUSD",1724793224765,50.0,153.19,153.13,0.840496]
["bitfinex","SOLUSD",1724793224959,50.0,153.21,153.14,32.7208355]
["bitfinex","SOLUSD",1724793225158,6.5265,153.23,153.13,0.840496]
["bitfinex","SOLUSD",1724793225468,50.0,153.2,153.13,0.840496]
["bitfinex","SOLUSD",1724793225647,50.0,153.18,153.13,33.5613315]
["bitfinex","SOLUSD",1724793226149,50.0,153.18,153.13,0.840496]
["bitfinex","SOLUSD",1724793226361,50.0,153.15,153.13,0.840496]
["bitfinex","SOLUSD",1724793226544,50.0,153.17,153.13,0.840496]
["bitfinex","SOLUSD",1724793226944,50.0,153.17,153.13,33.5613315]
["bitfinex","SOLUSD",1724793227168,50.0,153.16,153.13,0.840496]
["bitfinex","SOLUSD",1724793227471,50.0,153.18,153.13,0.840496]
["bitfinex","SOLUSD",1724793227654,50.0,153.2,153.13,0.840496]
["bitfinex","SOLUSD",1724793227852,50.0,153.2,153.13,33.5613315]
["bitfinex","SOLUSD",1724793228061,32.6179,153.29,153.15,32.7208355]
["bitfinex","SOLUSD",1724793228062,50.0,153.22,153.15,32.7208355]
["bitfinex","SOLUSD",1724793228667,50.0,153.19,153.13,0.840496]
["bitfinex","SOLUSD",1724793229152,50.0,153.21,153.13,0.840496]
["bitfinex","SOLUSD",1724793229566,50.0,153.21,153.13,45.840496]
["bitfinex","SOLUSD",1724793230382,32.7208355,153.27,153.13,0.840496]
["bitfinex","SOLUSD",1724793230383,50.0,153.14,153.13,0.840496]
["bitfinex","SOLUSD",1724793231656,56.5299,153.14,153.13,0.840496]
["bitfinex","SOLUSD",1724793233678,50.0,153.14,153.13,0.840496]
["bitfinex","SOLUSD",1724793235064,56.5299,153.14,153.13,0.840496]
["bitfinex","SOLUSD",1724793238467,41.06275775,153.17,153.13,0.840496]
["bitfinex","SOLUSD",1724793238666,65.12549,153.16,153.13,0.840496]
["bitfinex","SOLUSD",1724793238865,71.93458771,153.16,153.13,0.840496]
["bitfinex","SOLUSD",1724793239459,56.535,153.02,153.01,48.31267218]
["bitfinex","SOLUSD",1724793239795,50.0,153.02,153.01,48.31267218]
["bitfinex","SOLUSD",1724793240009,50.0,153.02,153.01,47.81267218]
["bitfinex","SOLUSD",1724793240277,50.0,153.02,153.01,47.31267218]
["bitfinex","SOLUSD",1724793240491,6.535,153.02,153.01,47.31267218]
["bitfinex","SOLUSD",1724793240670,50.0,153.03,153.01,47.31267218]
["bitfinex","SOLUSD",1724793240870,50.0,153.05,153.01,47.31267218]
["bitfinex","SOLUSD",1724793241258,50.0,153.03,153.01,47.31267218]
["bitfinex","SOLUSD",1724793241680,56.5348,153.03,153.01,47.31267218]
["bitfinex","SOLUSD",1724793241883,50.0,153.03,153.01,47.31267218]
["bitfinex","SOLUSD",1724793242582,118.74344775,153.02,153.01,23.97947218]
["bitfinex","SOLUSD",1724793242770,129.18643775,153.02,153.01,23.97947218]
["bitfinex","SOLUSD",1724793242965,50.0,152.99,152.98,181.79384958]
["bitfinex","SOLUSD",1724793243158,50.0,152.99,152.79,15.6049]
["bitfinex","SOLUSD",1724793243159,50.0,152.88,152.87,156.11854504]
["bitfinex","SOLUSD",1724793243359,140.53231729,152.88,152.87,94.32083483]
["bitfinex","SOLUSD",1724793243683,171.78861873,152.88,152.77,193.97767569]
["bitfinex","SOLUSD",1724793243887,113.96395775,152.83,152.77,193.97767569]
["bitfinex","SOLUSD",1724793244090,178.96395775,152.83,152.77,193.97767569]
["bitfinex","SOLUSD",1724793244277,56.5453,152.78,152.77,193.97767569]
["bitfinex","SOLUSD",1724793244473,212.02859302,152.78,152.77,162.72277569]
["bitfinex","SOLUSD",1724793244669,226.33187761,152.78,152.77,104.56129344]
["bitfinex","SOLUSD",1724793244881,216.44427412,152.78,152.77,19.41915359]
["bitfinex","SOLUSD",1724793245075,88.92563688,152.67,152.66,162.8289449]
["bitfinex","SOLUSD",1724793245373,275.59894288,152.67,152.66,8.38058864]
["bitfinex","SOLUSD",1724793245567,79.80740179,152.56,152.55,200.05140181]
["bitfinex","SOLUSD",1724793245766,159.07327752,152.56,152.55,37.36556088]
["bitfinex","SOLUSD",1724793245969,165.84972252,152.56,152.55,30.78126088]
["bitfinex","SOLUSD",1724793246273,152.20747573,152.56,152.55,5.78126088]
["bitfinex","SOLUSD",1724793246479,152.5785605,152.56,152.55,5.53028088]
["bitfinex","SOLUSD",1724793246692,63.42180179,152.53,152.52,3.70979182]
["bitfinex","SOLUSD",1724793246882,63.42180179,152.53,152.23,222.68899097]
["bitfinex","SOLUSD",1724793246883,79.82250179,152.46,152.45,193.02063332]
["bitfinex","SOLUSD",1724793247186,79.82250179,152.46,152.45,185.85493332]
["bitfinex","SOLUSD",1724793247492,79.82250179,152.46,152.23,222.68899097]
["bitfinex","SOLUSD",1724793247493,55.0,152.35,152.34,185.14694545]
["bitfinex","SOLUSD",1724793247664,101.86580179,152.35,152.34,155.66443116]
["bitfinex","SOLUSD",1724793247865,133.93383452,152.35,152.34,142.46943116]
["bitfinex","SOLUSD",1724793248061,101.86580179,152.35,152.34,142.46943116]
["bitfinex","SOLUSD",1724793248291,101.86580179,152.35,152.34,108.76183116]
["bitfinex","SOLUSD",1724793248599,102.11678179,152.35,152.34,29.90249595]
["bitfinex","SOLUSD",1724793249082,108.64578179,152.35,152.34,6.99409595]
["bitfinex","SOLUSD",1724793249290,61.529,152.24,152.23,218.37318692]
["bitfinex","SOLUSD",1724793249474,151.85668179,152.24,152.23,195.36417937]
["bitfinex","SOLUSD",1724793249674,145.28818179,152.24,152.23,175.43626041]
["bitfinex","SOLUSD",1724793249876,145.28818179,152.24,152.23,123.89991838]
["bitfinex","SOLUSD",1724793250084,106.87179877,152.24,152.23,78.27777012]
["bitfinex","SOLUSD",1724793250391,100.03720179,152.24,152.23,53.27777012]
["bitfinex","SOLUSD",1724793250571,106.86913332,152.24,152.23,46.70857012]
["bitfinex","SOLUSD",1724793250776,101.86913332,152.24,152.23,46.70857012]
["bitfinex","SOLUSD",1724793250993,68.28720179,152.24,152.23,46.70857012]
["bitfinex","SOLUSD",1724793251190,75.11236638,152.24,152.23,40.11826327]
["bitfinex","SOLUSD",1724793251370,68.28720179,152.24,152.23,40.11826327]
["bitfinex","SOLUSD",1724793251785,50.0,152.24,152.23,33.54906327]
["bitfinex","SOLUSD",1724793252083,50.0,152.24,152.23,29.0964777]
["bitfinex","SOLUSD",1724793252799,56.81582856,152.24,152.23,29.0964777]
["bitfinex","SOLUSD",1724793253177,58.68163035,152.24,152.23,15.67875595]
["bitfinex","SOLUSD",1724793253592,56.81582856,152.24,152.23,15.67875595]
["bitfinex","SOLUSD",1724793253769,56.81582856,152.24,152.23,20.67875595]
["bitfinex","SOLUSD",1724793253977,50.0,152.24,152.23,20.67875595]
["bitfinex","SOLUSD",1724793254966,50.0,152.24,152.19,49.62121212]
["bitfinex","SOLUSD",1724793254967,50.0,152.24,152.22,49.72258461]
["bitfinex","SOLUSD",1724793255172,50.0,152.2,152.19,49.62121212]
["bitfinex","SOLUSD",1724793255779,50.0,152.21,152.19,49.62121212]
["bitfinex","SOLUSD",1724793256791,1.86580179,152.2,152.19,26.29611212]
["bitfinex","SOLUSD",1724793256979,1.86580179,152.2,152.19,25.52666745]
["bitfinex","SOLUSD",1724793256980,38.41699179,152.2,152.19,25.52666745]
["bitfinex","SOLUSD",1724793257189,133.54248179,152.2,152.19,18.93456125]
["bitfinex","SOLUSD",1724793257503,63.43780179,152.16,152.15,1.292334]
["bitfinex","SOLUSD",1724793257698,128.43780179,152.16,152.15,1.041354]
["bitfinex","SOLUSD",1724793257898,62.31912072,152.14,152.13,224.79207648]
["bitfinex","SOLUSD",1724793258200,62.31912072,152.14,152.13,218.5799289]
["bitfinex","SOLUSD",1724793258379,67.31912072,152.14,152.13,203.96798746]
["bitfinex","SOLUSD",1724793258701,67.31912072,152.14,152.13,200.27438746]
["bitfinex","SOLUSD",1724793259082,107.31912072,152.14,152.13,200.27438746]
["bitfinex","SOLUSD",1724793259599,62.31912072,152.14,152.13,200.02340746]
["bitfinex","SOLUSD",1724793259992,62.31912072,152.14,152.13,175.02340746]
["bitfinex","SOLUSD",1724793260182,62.31912072,152.14,152.13,138.42850228]
["bitfinex","SOLUSD",1724793260786,19.13337685,152.14,152.13,138.42850228]
["bitfinex","SOLUSD",1724793261086,63.38705613,152.14,152.13,138.42850228]
["bitfinex","SOLUSD",1724793261284,50.0,152.14,152.13,138.42850228]
["bitfinex","SOLUSD",1724793261796,6.569,152.23,152.13,131.91650228]
["bitfinex","SOLUSD",1724793261977,50.0,152.19,152.15,50.00315874]
["bitfinex","SOLUSD",1724793262184,50.0,152.21,152.16,45.0]
["bitfinex","SOLUSD",1724793262378,6.5656,152.31,152.18,50.00315874]
["bitfinex","SOLUSD",1724793262683,5.74632072,152.37,152.21,50.00315874]
["bitfinex","SOLUSD",1724793262882,50.0,152.3,152.24,50.00315874]
["bitfinex","SOLUSD",1724793263272,50.0,152.28,152.25,45.0]
["bitfinex","SOLUSD",1724793263589,50.0,152.3,152.24,50.00315874]
["bitfinex","SOLUSD",1724793263894,50.0,152.3,152.25,51.5677]
["bitfinex","SOLUSD",1724793264099,50.0,152.3,152.25,45.0]
["bitfinex","SOLUSD",1724793264481,50.0,152.22,152.18,16.4279]
["bitfinex","SOLUSD",1724793264679,5.0,152.36,152.2,6.5698]
["bitfinex","SOLUSD",1724793264991,5.0,152.36,152.19,49.50315874]
["bitfinex","SOLUSD",1724793264992,50.0,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1724793265172,50.0,152.27,152.19,49.50315874]
["bitfinex","SOLUSD",1724793265491,50.0,152.29,152.24,15.9213]
["bitfinex","SOLUSD",1724793265706,5.0,152.41,152.25,50.00315874]
["bitfinex","SOLUSD",1724793265895,50.0,152.31,152.27,6.567]
["bitfinex","SOLUSD",1724793266210,50.0,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1724793266587,50.0,152.35,152.28,6.5666]
["bitfinex","SOLUSD",1724793266786,50.0,152.35,152.24,65.92445874]
["bitfinex","SOLUSD",1724793266787,50.0,152.33,152.26,6.5676]
["bitfinex","SOLUSD",1724793266990,50.0,152.3,152.24,22.4896]
["bitfinex","SOLUSD",1724793267285,50.0,152.24,152.16,6.5719]
["bitfinex","SOLUSD",1724793267491,50.0,152.22,152.16,6.5718]
["bitfinex","SOLUSD",1724793267894,50.0,152.19,152.14,23.0045]
["bitfinex","SOLUSD",1724793268108,50.0,152.21,152.14,16.4319]
["bitfinex","SOLUSD",1724793268310,50.0,152.23,152.17,6.5713]
["bitfinex","SOLUSD",1724793268607,50.0,152.18,152.08,23.0129]
["bitfinex","SOLUSD",1724793268914,50.0,152.14,152.04,6.5768]
["bitfinex","SOLUSD",1724793269086,50.0,152.17,152.06,50.00315874]
["bitfinex","SOLUSD",1724793269287,50.0,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1724793269508,50.0,152.22,152.12,50.00315874]
["bitfinex","SOLUSD",1724793270009,50.0,152.25,152.16,16.4299]
["bitfinex","SOLUSD",1724793270192,50.0,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1724793270398,50.0,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1724793270612,50.0,152.28,152.18,50.00315874]
["bitfinex","SOLUSD",1724793270813,50.0,152.28,152.22,6.5692]
["bitfinex","SOLUSD",1724793271019,50.0,152.35,152.24,16.4212]
["bitfinex","SOLUSD",1724793271313,50.0,152.39,152.3,50.00315874]
["bitfinex","SOLUSD",1724793271501,50.0,152.32,152.25,6.69339]
["bitfinex","SOLUSD",1724793271702,50.0,152.3,152.24,16.4209]
["bitfinex","SOLUSD",1724793271906,50.0,152.27,152.19,22.9972]
["bitfinex","SOLUSD",1724793272089,50.0,152.25,152.19,16.4267]
["bitfinex","SOLUSD",1724793272292,50.0,152.23,152.13,148.34900228]
["bitfinex","SOLUSD",1724793272490,50.0,152.22,152.13,125.40450228]
["bitfinex","SOLUSD",1724793272718,50.0,152.24,152.13,175.40766102]
["bitfinex","SOLUSD",1724793273217,50.0,152.19,152.13,125.40450228]
["bitfinex","SOLUSD",1724793273429,0.52242449,152.37,152.13,125.40450228]
["bitfinex","SOLUSD",1724793273430,50.0,152.25,152.14,50.00315874]
["bitfinex","SOLUSD",1724793273614,50.0,152.27,152.19,6.5704]
["bitfinex","SOLUSD",1724793273918,50.0,152.29,152.17,66.43115874]
["bitfinex","SOLUSD",1724793274097,50.0,152.29,152.23,6.5687]
["bitfinex","SOLUSD",1724793274293,50.0,152.28,152.21,16.4239]
["bitfinex","SOLUSD",1724793274500,50.0,152.25,152.17,50.00315874]
["bitfinex","SOLUSD",1724793274823,50.0,152.29,152.2,66.24659569]
["bitfinex","SOLUSD",1724793274998,50.0,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1724793275316,50.0,152.31,152.18,77.98039]
["bitfinex","SOLUSD",1724793275317,50.0,152.29,152.23,6.5687]
["bitfinex","SOLUSD",1724793275513,50.0,152.27,152.18,45.12549]
["bitfinex","SOLUSD",1724793275815,50.0,152.31,152.22,6.5692]
["bitfinex","SOLUSD",1724793275992,50.0,152.31,152.19,86.24799569]
["bitfinex","SOLUSD",1724793276194,6.5635,152.36,152.26,6.5675]
["bitfinex","SOLUSD",1724793276195,50.0,152.35,152.26,6.5675]
["bitfinex","SOLUSD",1724793276505,50.0,152.33,152.24,49.82139569]
["bitfinex","SOLUSD",1724793276708,50.0,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1724793277028,50.0,152.39,152.32,49.82139569]
["bitfinex","SOLUSD",1724793277220,50.0,152.3,152.25,16.4193]
["bitfinex","SOLUSD",1724793277396,50.0,152.28,152.12,42.1493]
["bitfinex","SOLUSD",1724793277792,5.0,152.45,152.12,42.1493]
["bitfinex","SOLUSD",1724793277793,50.0,152.23,152.12,9.2806]
["bitfinex","SOLUSD",1724793278101,50.0,152.23,152.16,6.5717]
["bitfinex","SOLUSD",1724793278298,50.0,152.23,152.17,6.5712]
["bitfinex","SOLUSD",1724793278522,50.0,152.29,152.19,16.4265]
["bitfinex","SOLUSD",1724793278694,50.0,152.31,152.25,6.5678]
["bitfinex","SOLUSD",1724793278894,50.0,152.24,152.12,9.2806]
["bitfinex","SOLUSD",1724793279113,32.54115652,152.63,152.12,9.2806]
["bitfinex","SOLUSD",1724793279114,50.0,152.27,152.17,16.4287]
["bitfinex","SOLUSD",1724793279417,50.0,152.27,152.18,20.0]
["bitfinex","SOLUSD",1724793279593,50.0,152.27,152.19,6.5705]
["bitfinex","SOLUSD",1724793279924,50.0,152.27,152.18,6.571]
["bitfinex","SOLUSD",1724793279925,50.0,152.24,152.18,6.571]
["bitfinex","SOLUSD",1724793280129,50.0,152.24,152.16,49.82139569]
["bitfinex","SOLUSD",1724793280334,50.0,152.22,152.12,9.2806]
["bitfinex","SOLUSD",1724793280495,50.0,152.2,152.11,16.4346]
["bitfinex","SOLUSD",1724793280827,50.0,152.22,152.15,23.0022]
["bitfinex","SOLUSD",1724793281028,50.0,152.26,152.15,16.43]
["bitfinex","SOLUSD",1724793281227,50.0,152.28,152.11,32.8692]
["bitfinex","SOLUSD",1724793281514,50.0,152.26,152.18,49.82139569]
["bitfinex","SOLUSD",1724793281826,50.0,152.27,152.16,16.43]
["bitfinex","SOLUSD",1724793282121,50.0,152.24,152.17,45.0]
["bitfinex","SOLUSD",1724793282300,50.0,152.26,152.18,6.571]
["bitfinex","SOLUSD",1724793282512,50.0,152.26,152.19,45.0]
["bitfinex","SOLUSD",1724793282809,50.0,152.3,152.2,0.12549]
["bitfinex","SOLUSD",1724793283000,50.0,152.32,152.25,6.5679]
["bitfinex","SOLUSD",1724793283205,50.0,152.34,152.26,45.0]
["bitfinex","SOLUSD",1724793283415,50.0,152.34,152.26,61.54439]
["bitfinex","SOLUSD",1724793283630,50.0,152.34,152.26,67.9862]
["bitfinex","SOLUSD",1724793284004,16.3996,152.45,152.26,67.9862]
["bitfinex","SOLUSD",1724793284005,50.0,152.36,152.26,61.4189]
["bitfinex","SOLUSD",1724793284624,50.0,152.36,152.26,67.9864]
["bitfinex","SOLUSD",1724793284625,50.0,152.34,152.26,67.9864]
["bitfinex","SOLUSD",1724793284797,50.0,152.34,152.26,60.36451012]
["bitfinex","SOLUSD",1724793285109,50.0,152.37,152.26,37.37811012]
["bitfinex","SOLUSD",1724793285320,50.0,152.41,152.31,49.82139569]
["bitfinex","SOLUSD",1724793285513,50.0,152.47,152.32,0.25098]
["bitfinex","SOLUSD",1724793285724,50.0,152.49,152.39,16.4052]
["bitfinex","SOLUSD",1724793285904,50.0,152.51,152.43,6.56]
["bitfinex","SOLUSD",1724793286096,50.0,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1724793286296,55.0,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1724793286635,50.0,152.47,152.33,49.82139569]
["bitfinex","SOLUSD",1724793286796,50.0,152.48,152.36,49.82139569]
["bitfinex","SOLUSD",1724793286997,50.0,152.46,152.37,81.65798]
["bitfinex","SOLUSD",1724793287214,50.0,152.48,152.41,6.561]
["bitfinex","SOLUSD",1724793287418,0.2089698,152.59,152.37,81.407]
["bitfinex","SOLUSD",1724793287419,50.0,152.45,152.37,81.407]
["bitfinex","SOLUSD",1724793287592,9.1883,152.44,152.37,81.407]
["bitfinex","SOLUSD",1724793287926,50.0,152.32,152.13,125.40450228]
["bitfinex","SOLUSD",1724793288135,50.0,152.3,152.18,49.82139569]
["bitfinex","SOLUSD",1724793288303,50.0,152.32,152.18,66.24879569]
["bitfinex","SOLUSD",1724793288621,50.0,152.3,152.21,16.4238]
["bitfinex","SOLUSD",1724793288826,50.0,152.3,152.13,125.40450228]
["bitfinex","SOLUSD",1724793288827,6.5666,152.29,152.18,6.5711]
["bitfinex","SOLUSD",1724793289125,50.0,152.3,152.13,125.40450228]
["bitfinex","SOLUSD",1724793289299,55.0,152.32,152.18,49.82139569]
["bitfinex","SOLUSD",1724793289501,55.0,152.32,152.24,6.5685]
["bitfinex","SOLUSD",1724793289502,5.0,152.32,152.24,6.5685]
["bitfinex","SOLUSD",1724793289731,50.0,152.34,152.21,49.82139569]
["bitfinex","SOLUSD",1724793289901,50.0,152.36,152.27,6.5672]
["bitfinex","SOLUSD",1724793290101,50.0,152.36,152.25,16.4195]
["bitfinex","SOLUSD",1724793290435,50.0,152.33,152.25,16.4195]
["bitfinex","SOLUSD",1724793290621,50.0,152.38,152.29,6.5663]
["bitfinex","SOLUSD",1724793290927,56.5619,152.4,152.3,0.12549]
["bitfinex","SOLUSD",1724793291225,16.4001,152.44,152.3,0.12549]
["bitfinex","SOLUSD",1724793291226,50.0,152.38,152.3,45.25098]
["bitfinex","SOLUSD",1724793291524,50.0,152.35,152.21,16.4244]
["bitfinex","SOLUSD",1724793291730,50.0,152.31,152.22,45.0]
["bitfinex","SOLUSD",1724793292032,5.39704261,152.45,152.22,45.0]
["bitfinex","SOLUSD",1724793292033,50.0,152.34,152.25,6.568]
["bitfinex","SOLUSD",1724793292211,55.0,152.36,152.28,6.5667]
["bitfinex","SOLUSD",1724793292528,55.0,152.33,152.25,6.568]
["bitfinex","SOLUSD",1724793292701,50.0,152.38,152.29,6.5663]
["bitfinex","SOLUSD",1724793292903,5.0,152.35,152.27,16.4174]
["bitfinex","SOLUSD",1724793293136,50.0,152.36,152.27,16.4174]
["bitfinex","SOLUSD",1724793293316,50.0,152.38,152.3,6.5655]
["bitfinex","SOLUSD",1724793293623,50.0,152.38,152.27,16.4174]
["bitfinex","SOLUSD",1724793293810,50.0,152.38,152.28,51.81738]
["bitfinex","SOLUSD",1724793294528,50.0,152.37,152.28,51.69219]
["bitfinex","SOLUSD",1724793295025,5.0,152.38,152.28,51.69219]
["bitfinex","SOLUSD",1724793295229,50.0,152.37,152.28,51.69219]
["bitfinex","SOLUSD",1724793295409,50.0,152.39,152.28,45.12549]
["bitfinex","SOLUSD",1724793295602,5.0,152.4,152.29,0.12549]
["bitfinex","SOLUSD",1724793295928,55.0,152.39,152.31,6.5651]
["bitfinex","SOLUSD",1724793296128,55.0,152.41,152.29,0.12549]
["bitfinex","SOLUSD",1724793296429,32.7835,152.52,152.29,0.12549]
["bitfinex","SOLUSD",1724793296430,55.0,152.45,152.29,0.12549]
["bitfinex","SOLUSD",1724793296607,50.0,152.37,152.18,32.8544]
["bitfinex","SOLUSD",1724793296804,61.5617,152.4,152.24,20.0]
["bitfinex","SOLUSD",1724793297029,50.0,152.37,152.24,20.0]
["bitfinex","SOLUSD",1724793297209,50.0,152.37,152.18,32.8544]
["bitfinex","SOLUSD",1724793297410,55.0,152.36,152.27,6.567]
["bitfinex","SOLUSD",1724793297917,55.0,152.36,152.28,6.5667]
["bitfinex","SOLUSD",1724793298118,55.0,152.36,152.24,16.4207]
["bitfinex","SOLUSD",1724793298119,50.0,152.36,152.29,6.5664]
["bitfinex","SOLUSD",1724793298309,55.0,152.36,152.27,22.9843]
["bitfinex","SOLUSD",1724793298720,55.0,152.36,152.28,6.69219]
["bitfinex","SOLUSD",1724793299119,55.0,152.4,152.3,6.5659]
["bitfinex","SOLUSD",1724793299428,55.0,152.36,152.28,0.12549]
["bitfinex","SOLUSD",1724793299632,55.0,152.36,152.28,6.69229]
["bitfinex","SOLUSD",1724793299948,16.3991,152.45,152.28,6.69229]
["bitfinex","SOLUSD",1724793299949,50.0,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1724793300231,50.0,152.37,152.29,45.0]
["bitfinex","SOLUSD",1724793300418,55.0,152.36,152.29,45.0]
["bitfinex","SOLUSD",1724793300730,5.0,152.39,152.3,0.12549]
["bitfinex","SOLUSD",1724793300916,5.0,152.41,152.3,0.25098]
["bitfinex","SOLUSD",1724793301116,5.0,152.43,152.34,6.5641]
["bitfinex","SOLUSD",1724793301305,5.0,152.43,152.35,51.68919]
["bitfinex","SOLUSD",1724793301503,32.7781,152.55,152.35,45.12549]
["bitfinex","SOLUSD",1724793301504,5.0,152.46,152.35,45.12549]
["bitfinex","SOLUSD",1724793301737,5.0,152.46,152.37,49.82139569]
["bitfinex","SOLUSD",1724793301914,55.0,152.48,152.38,0.25098]
["bitfinex","SOLUSD",1724793302238,55.0,152.48,152.38,45.25098]
["bitfinex","SOLUSD",1724793302414,55.0,152.54,152.39,0.33628182]
["bitfinex","SOLUSD",1724793302622,55.0,152.54,152.47,16.3961]
["bitfinex","SOLUSD",1724793302825,55.0,152.56,152.47,22.9546]
["bitfinex","SOLUSD",1724793303010,5.0,152.53,152.47,16.3961]
["bitfinex","SOLUSD",1724793303208,50.0,152.54,152.47,16.3961]
["bitfinex","SOLUSD",1724793303427,55.0,152.57,152.47,16.3961]
["bitfinex","SOLUSD",1724793303739,55.0,152.54,152.47,16.3961]
["bitfinex","SOLUSD",1724793303911,55.0,152.52,152.42,16.401]
["bitfinex","SOLUSD",1724793304120,55.0,152.52,152.43,45.25098]
["bitfinex","SOLUSD",1724793304325,55.0,152.52,152.45,16.3983]
["bitfinex","SOLUSD",1724793304530,55.0,152.54,152.46,6.5588]
["bitfinex","SOLUSD",1724793304743,55.0,152.54,152.47,45.0]
["bitfinex","SOLUSD",1724793304946,5.0,152.58,152.48,0.12549]
["bitfinex","SOLUSD",1724793305125,50.0,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1724793305329,15.302,152.6,152.53,45.0]
["bitfinex","SOLUSD",1724793305522,15.302,152.6,152.53,51.68149]
["bitfinex","SOLUSD",1724793305723,65.302,152.6,152.53,51.556]
["bitfinex","SOLUSD",1724793305924,65.302,152.6,152.53,45.0]
["bitfinex","SOLUSD",1724793306418,65.302,152.6,152.53,51.5558]
["bitfinex","SOLUSD",1724793306928,10.302,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1724793307121,10.302,152.6,152.47,16.3961]
["bitfinex","SOLUSD",1724793307122,5.0,152.54,152.47,16.3961]
["bitfinex","SOLUSD",1724793307323,5.0,152.51,152.43,6.5602]
["bitfinex","SOLUSD",1724793307544,5.0,152.51,152.42,16.4019]
["bitfinex","SOLUSD",1724793307747,50.0,152.52,152.45,16.3985]
["bitfinex","SOLUSD",1724793307922,50.0,152.46,152.37,16.4065]
["bitfinex","SOLUSD",1724793308121,50.0,152.48,152.36,49.82139569]
["bitfinex","SOLUSD",1724793308317,55.0,152.52,152.33,49.82139569]
["bitfinex","SOLUSD",1724793308517,55.0,152.52,152.43,16.4007]
["bitfinex","SOLUSD",1724793308718,5.0,152.44,152.35,16.409]
["bitfinex","SOLUSD",1724793308920,5.0,152.49,152.38,16.4061]
["bitfinex","SOLUSD",1724793309130,5.0,152.53,152.36,40.63517792]
["bitfinex","SOLUSD",1724793309464,50.0,152.54,152.44,16.3997]
["bitfinex","SOLUSD",1724793309741,5.0,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1724793309937,5.0,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1724793310241,5.0,152.57,152.5,16.3932]
["bitfinex","SOLUSD",1724793310242,0.608574,152.59,152.53,16.3899]
["bitfinex","SOLUSD",1724793310427,0.608574,152.59,152.54,51.5552]
["bitfinex","SOLUSD",1724793310627,55.0,152.57,152.5,49.82139569]
["bitfinex","SOLUSD",1724793310844,5.0,152.5,152.36,32.8157]
["bitfinex","SOLUSD",1724793311029,0.608574,152.59,152.41,6.5612]
["bitfinex","SOLUSD",1724793311030,5.0,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1724793311227,5.0,152.46,152.41,16.4021]
["bitfinex","SOLUSD",1724793311544,55.0,152.48,152.31,32.8259]
["bitfinex","SOLUSD",1724793311721,5.0,152.48,152.39,16.405]
["bitfinex","SOLUSD",1724793311918,5.0,152.45,152.39,16.405]
["bitfinex","SOLUSD",1724793312343,11.5604,152.43,152.33,6.5645]
["bitfinex","SOLUSD",1724793312529,5.0,152.4,152.31,32.8259]
["bitfinex","SOLUSD",1724793312727,5.0,152.43,152.31,82.64729569]
["bitfinex","SOLUSD",1724793312929,5.0,152.45,152.31,32.8259]
["bitfinex","SOLUSD",1724793313246,5.0,152.47,152.35,32.817]
["bitfinex","SOLUSD",1724793313431,5.0,152.48,152.41,6.5609]
["bitfinex","SOLUSD",1724793313635,55.0,152.5,152.42,6.5608]
["bitfinex","SOLUSD",1724793313817,55.0,152.52,152.44,6.5599]
["bitfinex","SOLUSD",1724793314021,5.0,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1724793314446,5.0,152.54,152.47,45.0]
["bitfinex","SOLUSD",1724793314656,5.0,152.54,152.49,16.3941]
["bitfinex","SOLUSD",1724793315020,5.0,152.52,152.45,16.3984]
["bitfinex","SOLUSD",1724793315322,5.0,152.52,152.43,45.0]
["bitfinex","SOLUSD",1724793315524,5.0,152.54,152.47,16.3963]
["bitfinex","SOLUSD",1724793315740,5.0,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1724793316036,5.0,152.53,152.47,16.3963]
["bitfinex","SOLUSD",1724793316233,0.608574,152.59,152.5,16.3927]
["bitfinex","SOLUSD",1724793316234,5.0,152.57,152.5,16.3927]
["bitfinex","SOLUSD",1724793316421,5.0,152.57,152.51,45.0]
["bitfinex","SOLUSD",1724793316627,5.0,152.46,152.27,32.88239982]
["bitfinex","SOLUSD",1724793316842,5.0,152.46,152.31,32.8259]
["bitfinex","SOLUSD",1724793317044,5.0,152.52,152.41,16.4023]
["bitfinex","SOLUSD",1724793317340,5.0,152.54,152.46,6.5589]
["bitfinex","SOLUSD",1724793317547,5.0,152.5,152.45,16.3987]
["bitfinex","SOLUSD",1724793317931,6.5556,152.54,152.45,16.3987]
["bitfinex","SOLUSD",1724793317932,5.0,152.52,152.45,16.3987]
["bitfinex","SOLUSD",1724793318142,5.0,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1724793318663,5.0,152.52,152.45,15.34504595]
["bitfinex","SOLUSD",1724793319155,55.0,152.48,152.36,32.8166]
["bitfinex","SOLUSD",1724793319456,0.91985541,152.59,152.36,32.8166]
["bitfinex","SOLUSD",1724793319457,16.3864,152.57,152.36,32.8166]
["bitfinex","SOLUSD",1724793319629,6.5564,152.53,152.42,6.5608]
["bitfinex","SOLUSD",1724793319835,5.0,152.54,152.46,6.5589]
["bitfinex","SOLUSD",1724793320036,55.0,152.56,152.47,6.5586]
["bitfinex","SOLUSD",1724793320246,55.0,152.56,152.47,49.82139569]
["bitfinex","SOLUSD",1724793320455,5.0,152.58,152.49,6.5577]
["bitfinex","SOLUSD",1724793320639,5.0,152.58,152.5,6.5571]
["bitfinex","SOLUSD",1724793320956,5.0,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1724793321260,0.608574,152.59,152.53,45.12549]
["bitfinex","SOLUSD",1724793321430,0.608574,152.59,152.55,16.3878]
["bitfinex","SOLUSD",1724793321758,0.608574,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1724793322060,0.608574,152.59,152.58,51.80488]
["bitfinex","SOLUSD",1724793322554,50.0,152.54,152.47,33.92283246]
["bitfinex","SOLUSD",1724793322735,5.0,152.57,152.38,8.8028]
["bitfinex","SOLUSD",1724793323530,5.0,152.57,152.46,32.7949]
["bitfinex","SOLUSD",1724793323730,5.0,152.57,152.47,49.82139569]
["bitfinex","SOLUSD",1724793323961,0.608574,152.59,152.52,22.9472]
["bitfinex","SOLUSD",1724793324165,5.0,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1724793324457,0.608574,152.59,152.52,16.3911]
["bitfinex","SOLUSD",1724793324658,0.608574,152.59,152.53,45.0]
["bitfinex","SOLUSD",1724793324865,0.608574,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1724793325039,0.608574,152.59,152.55,16.3878]
["bitfinex","SOLUSD",1724793325248,5.0,152.58,152.55,16.3878]
["bitfinex","SOLUSD",1724793325541,5.0,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1724793326850,5.0,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1724793327167,7.162074,152.59,152.46,32.7949]
["bitfinex","SOLUSD",1724793327168,5.0,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1724793327354,5.608574,152.59,152.46,32.7949]
["bitfinex","SOLUSD",1724793327532,5.608574,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1724793327859,0.608574,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1724793328158,5.0,152.57,152.53,16.3894]
["bitfinex","SOLUSD",1724793328754,5.608574,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1724793328958,5.608574,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1724793329766,5.608574,152.59,152.53,22.945]
["bitfinex","SOLUSD",1724793329943,5.608574,152.59,152.54,45.0]
["bitfinex","SOLUSD",1724793330143,5.608574,152.59,152.54,51.5556]
["bitfinex","SOLUSD",1724793330562,0.608574,152.59,152.57,6.5541]
["bitfinex","SOLUSD",1724793330749,0.608574,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1724793330945,0.608574,152.59,152.58,51.80488]
["bitfinex","SOLUSD",1724793331268,0.608574,152.59,152.58,71.80488]
["bitfinex","SOLUSD",1724793331567,0.608574,152.59,152.58,121.62627569]
["bitfinex","SOLUSD",1724793332760,5.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1724793332945,5.0,152.7,152.67,6.55]
["bitfinex","SOLUSD",1724793334158,5.0,152.72,152.67,6.55]
["bitfinex","SOLUSD",1724793334376,5.0,152.72,152.6,32.7634]
["bitfinex","SOLUSD",1724793334570,5.0,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1724793335165,5.0,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1724793335480,5.0,152.78,152.72,22.9177]
["bitfinex","SOLUSD",1724793335641,5.0,152.78,152.72,68.16868]
["bitfinex","SOLUSD",1724793337057,5.0,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1724793337259,5.0,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1724793337466,5.0,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1724793337761,51.125289,152.8,152.72,6.5479]
["bitfinex","SOLUSD",1724793337762,5.0,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1724793338068,51.125289,152.8,152.71,16.3708]
["bitfinex","SOLUSD",1724793338069,5.0,152.75,152.71,16.3708]
["bitfinex","SOLUSD",1724793338435,5.0,152.7,152.67,16.3741]
["bitfinex","SOLUSD",1724793338635,5.0,152.7,152.67,22.9241]
["bitfinex","SOLUSD",1724793338840,5.0,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1724793339038,6.3817,152.73,152.7,22.9204]
["bitfinex","SOLUSD",1724793339268,6.3817,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1724793339561,1.3817,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1724793339941,1.3817,152.73,152.67,16.3751]
["bitfinex","SOLUSD",1724793340142,6.3817,152.73,152.67,16.3751]
["bitfinex","SOLUSD",1724793340366,6.3817,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1724793340540,1.3817,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1724793340755,1.3817,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1724793340964,1.3817,152.73,152.72,22.9177]
["bitfinex","SOLUSD",1724793342264,1.3817,152.73,152.72,68.04319]
["bitfinex","SOLUSD",1724793342965,1.3817,152.73,152.72,68.16868]
["bitfinex","SOLUSD",1724793343779,1.3817,152.73,152.72,88.16868]
["bitfinex","SOLUSD",1724793344255,1.125289,152.8,152.72,147.51202013]
["bitfinex","SOLUSD",1724793344446,1.125289,152.8,152.77,56.06824013]
["bitfinex","SOLUSD",1724793344650,1.125289,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1724793344847,5.0,152.78,152.75,16.3657]
["bitfinex","SOLUSD",1724793345663,5.0,152.78,152.59,22.3461]
["bitfinex","SOLUSD",1724793345664,5.0,152.74,152.59,22.3461]
["bitfinex","SOLUSD",1724793345865,5.0,152.76,152.64,41.9252]
["bitfinex","SOLUSD",1724793346061,51.125289,152.8,152.64,41.9252]
["bitfinex","SOLUSD",1724793346062,5.0,152.74,152.69,16.3729]
["bitfinex","SOLUSD",1724793346393,1.125289,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1724793346394,5.0,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1724793346673,5.0,152.76,152.74,6.547]
["bitfinex","SOLUSD",1724793347774,5.0,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1724793347984,5.0,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1724793348478,5.0,152.76,152.71,16.3698]
["bitfinex","SOLUSD",1724793348858,5.0,152.77,152.7,0.12549]
["bitfinex","SOLUSD",1724793349050,5.0,152.75,152.69,65.25098]
["bitfinex","SOLUSD",1724793349668,5.0,152.78,152.73,16.3677]
["bitfinex","SOLUSD",1724793349869,1.125289,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1724793350179,1.125289,152.8,152.78,16.3625]
["bitfinex","SOLUSD",1724793350380,1.125289,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1724793350559,6.125289,152.8,152.77,16.3644]
["bitfinex","SOLUSD",1724793350880,6.125289,152.8,152.77,22.9097]
["bitfinex","SOLUSD",1724793351584,6.125289,152.8,152.78,6.5451]
["bitfinex","SOLUSD",1724793352172,6.125289,152.8,152.77,16.3644]
["bitfinex","SOLUSD",1724793352379,6.125289,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1724793352585,5.0,152.72,152.57,59.031261]
["bitfinex","SOLUSD",1724793352763,5.0,152.72,152.69,16.372]
["bitfinex","SOLUSD",1724793353283,5.0,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1724793353456,5.0,152.72,152.66,16.376]
["bitfinex","SOLUSD",1724793353657,5.0,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1724793353866,5.0,152.74,152.71,6.5479]
["bitfinex","SOLUSD",1724793354077,5.0,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1724793354275,5.0,152.76,152.7,16.371]
["bitfinex","SOLUSD",1724793354490,5.0,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1724793354858,5.0,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1724793355075,5.0,152.78,152.74,16.3666]
["bitfinex","SOLUSD",1724793355278,6.125289,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1724793355468,6.125289,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1724793355675,6.125289,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1724793355989,6.125289,152.8,152.77,16.3644]
["bitfinex","SOLUSD",1724793355990,1.125289,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1724793356460,6.125289,152.8,152.75,6.5462]
["bitfinex","SOLUSD",1724793356662,6.125289,152.8,152.74,65.89044013]
["bitfinex","SOLUSD",1724793356663,5.0,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1724793356985,5.0,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1724793357182,1.125289,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1724793357377,5.0,152.73,152.57,8.9322]
["bitfinex","SOLUSD",1724793357572,5.0,152.75,152.65,49.52294013]
["bitfinex","SOLUSD",1724793358176,5.0,152.75,152.68,82.26964013]
["bitfinex","SOLUSD",1724793358375,5.0,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1724793359183,5.0,152.78,152.72,16.3688]
["bitfinex","SOLUSD",1724793359361,5.0,152.76,152.72,16.3688]
["bitfinex","SOLUSD",1724793359565,5.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1724793359765,5.0,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1724793360082,5.0,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1724793360392,5.0,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1724793360698,5.0,152.66,152.59,49.52294013]
["bitfinex","SOLUSD",1724793360867,5.0,152.64,152.59,49.52294013]
["bitfinex","SOLUSD",1724793361069,5.0,152.66,152.6,16.3825]
["bitfinex","SOLUSD",1724793361272,5.0,152.64,152.6,16.3825]
["bitfinex","SOLUSD",1724793361992,5.0,152.66,152.6,16.3825]
["bitfinex","SOLUSD",1724793362165,5.0,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1724793362679,5.0,152.66,152.6,16.3825]
["bitfinex","SOLUSD",1724793362994,5.0,152.66,152.63,16.379]
["bitfinex","SOLUSD",1724793363166,5.0,152.62,152.59,16.3828]
["bitfinex","SOLUSD",1724793363367,5.0,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1724793363591,5.0,152.67,152.62,16.3798]
["bitfinex","SOLUSD",1724793364084,5.0,152.69,152.65,16.3771]
["bitfinex","SOLUSD",1724793364467,5.0,152.71,152.65,16.3771]
["bitfinex","SOLUSD",1724793364667,16.3597,152.82,152.68,16.3736]
["bitfinex","SOLUSD",1724793364668,5.0,152.73,152.68,16.3736]
["bitfinex","SOLUSD",1724793364892,5.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1724793365077,5.0,152.75,152.74,6.547]
["bitfinex","SOLUSD",1724793365393,5.0,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1724793365589,5.0,152.77,152.74,6.547]
["bitfinex","SOLUSD",1724793365794,5.0,152.75,152.71,16.3706]
["bitfinex","SOLUSD",1724793365981,5.0,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1724793366294,5.0,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1724793366975,5.0,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1724793367172,5.0,152.75,152.71,16.3708]
["bitfinex","SOLUSD",1724793367576,5.0,152.71,152.67,16.3745]
["bitfinex","SOLUSD",1724793368296,5.0,152.68,152.67,16.3745]
["bitfinex","SOLUSD",1724793368501,5.0,152.68,152.67,22.9245]
["bitfinex","SOLUSD",1724793368792,5.5589903,152.68,152.67,22.9245]
["bitfinex","SOLUSD",1724793368971,5.0,152.66,152.62,16.3795]
["bitfinex","SOLUSD",1724793369171,5.0,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1724793370270,5.0,152.64,152.62,16.3795]
["bitfinex","SOLUSD",1724793370471,5.0,152.61,152.56,56.05194013]
["bitfinex","SOLUSD",1724793370692,5.0,152.61,152.56,6.529]
["bitfinex","SOLUSD",1724793370895,5.0,152.59,152.56,6.529]
["bitfinex","SOLUSD",1724793371278,5.0,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1724793371490,5.0,152.59,152.56,6.529]
["bitfinex","SOLUSD",1724793374371,5.0,152.66,152.64,16.3776]
["bitfinex","SOLUSD",1724793374568,5.0,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1724793375270,5.0,152.66,152.64,16.3776]
["bitfinex","SOLUSD",1724793375271,5.0,152.66,152.64,22.9289]
["bitfinex","SOLUSD",1724793375810,5.0,152.64,152.6,16.3824]
["bitfinex","SOLUSD",1724793375974,5.0,152.64,152.56,56.05194013]
["bitfinex","SOLUSD",1724793376170,5.0,152.62,152.56,6.529]
["bitfinex","SOLUSD",1724793376401,5.0,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1724793376692,5.0,152.59,152.56,6.529]
["bitfinex","SOLUSD",1724793376988,5.0,152.61,152.56,6.529]
["bitfinex","SOLUSD",1724793377200,5.0,152.59,152.58,16.3844]
["bitfinex","SOLUSD",1724793377381,5.0,152.59,152.56,6.529]
["bitfinex","SOLUSD",1724793377700,5.0,152.57,152.56,6.529]
["bitfinex","SOLUSD",1724793380307,55.0,152.57,152.56,6.529]
["bitfinex","SOLUSD",1724793380475,5.0,152.55,152.54,6.529]
["bitfinex","SOLUSD",1724793381693,1.129262,152.51,152.5,6.529]
["bitfinex","SOLUSD",1724793382175,1.129262,152.51,152.48,16.3948]
["bitfinex","SOLUSD",1724793382176,1.129262,152.53,152.52,13.0855]
["bitfinex","SOLUSD",1724793382497,5.5589903,152.68,152.56,6.529]
["bitfinex","SOLUSD",1724793382498,1.129262,152.59,152.56,6.529]
["bitfinex","SOLUSD",1724793382706,1.129262,152.6,152.56,6.529]
["bitfinex","SOLUSD",1724793382888,1.129262,152.6,152.57,0.25098]
["bitfinex","SOLUSD",1724793383273,1.129262,152.64,152.58,32.7689]
["bitfinex","SOLUSD",1724793383590,1.6882523,152.65,152.63,16.3791]
["bitfinex","SOLUSD",1724793383772,1.6882523,152.65,152.63,22.9304]
["bitfinex","SOLUSD",1724793384505,1.6882523,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793385013,0.5589903,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793385318,0.5589903,152.65,152.64,51.80228]
["bitfinex","SOLUSD",1724793385598,0.5589903,152.65,152.64,71.80228]
["bitfinex","SOLUSD",1724793385990,0.5589903,152.65,152.64,121.40782683]
["bitfinex","SOLUSD",1724793388195,0.5589903,152.65,152.64,71.80228]
["bitfinex","SOLUSD",1724793388382,0.5589903,152.65,152.64,170.8150285]
["bitfinex","SOLUSD",1724793388800,0.5589903,152.65,152.64,121.30865425]
["bitfinex","SOLUSD",1724793389311,0.5589903,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793389801,0.5589903,152.65,152.63,16.3791]
["bitfinex","SOLUSD",1724793390006,1.6882523,152.65,152.63,16.3791]
["bitfinex","SOLUSD",1724793390297,0.5589903,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793390676,1.6882523,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793390877,1.6882523,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1724793390878,1.129262,152.63,152.62,6.5518]
["bitfinex","SOLUSD",1724793391105,0.5589903,152.65,152.63,32.7587]
["bitfinex","SOLUSD",1724793391487,0.5589903,152.65,152.64,49.50637425]
["bitfinex","SOLUSD",1724793391679,0.5589903,152.65,152.64,56.05767425]
["bitfinex","SOLUSD",1724793392183,0.5589903,152.65,152.64,121.05767425]
["bitfinex","SOLUSD",1724793392393,0.4335003,152.65,152.64,170.8150285]
["bitfinex","SOLUSD",1724793394600,0.1825203,152.65,152.64,170.8150285]
["bitfinex","SOLUSD",1724793394792,1.129262,152.77,152.72,32.7381]
["bitfinex","SOLUSD",1724793395100,1.129262,152.77,152.76,22.9117]
["bitfinex","SOLUSD",1724793395416,1.129262,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1724793396791,0.8285013,152.8,152.79,22.9072]
["bitfinex","SOLUSD",1724793401082,1.129262,152.77,152.72,82.24447425]
["bitfinex","SOLUSD",1724793401296,1.129262,152.75,152.74,6.547]
["bitfinex","SOLUSD",1724793401482,1.129262,152.75,152.72,32.7381]
["bitfinex","SOLUSD",1724793401707,1.129262,152.73,152.69,49.50637425]
["bitfinex","SOLUSD",1724793401883,1.129262,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1724793402108,1.129262,152.73,152.6,32.7639]
["bitfinex","SOLUSD",1724793402109,1.129262,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1724793403113,1.129262,152.73,152.66,49.50637425]
["bitfinex","SOLUSD",1724793403319,1.129262,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1724793403482,1.129262,152.73,152.71,16.3706]
["bitfinex","SOLUSD",1724793403687,1.129262,152.63,152.55,6.529]
["bitfinex","SOLUSD",1724793403909,1.129262,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793404520,9.0487,152.74,152.64,65.88367425]
["bitfinex","SOLUSD",1724793404521,1.129262,152.69,152.64,65.88367425]
["bitfinex","SOLUSD",1724793404697,1.129262,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1724793405104,1.129262,152.66,152.64,65.88367425]
["bitfinex","SOLUSD",1724793405105,1.129262,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1724793405739,1.129262,152.66,152.64,65.88367425]
["bitfinex","SOLUSD",1724793405907,1.129262,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1724793406285,1.129262,152.68,152.67,6.55]
["bitfinex","SOLUSD",1724793407112,1.129262,152.72,152.67,49.50637425]
["bitfinex","SOLUSD",1724793407291,1.129262,152.72,152.68,45.25098]
["bitfinex","SOLUSD",1724793407493,1.129262,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1724793407986,1.129262,152.72,152.7,16.3718]
["bitfinex","SOLUSD",1724793408191,1.129262,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1724793408389,1.129262,152.7,152.69,16.372]
["bitfinex","SOLUSD",1724793408816,1.129262,152.68,152.67,6.5497]
["bitfinex","SOLUSD",1724793409012,1.129262,152.67,152.66,6.5503]
["bitfinex","SOLUSD",1724793409262,1.129262,152.67,152.65,16.3765]
["bitfinex","SOLUSD",1724793409704,1.129262,152.67,152.65,22.9272]
["bitfinex","SOLUSD",1724793409893,1.129262,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1724793410294,1.129262,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1724793410581,1.129262,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1724793410729,1.129262,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1724793411004,1.129262,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1724793411819,1.129262,152.69,152.67,6.55]
["bitfinex","SOLUSD",1724793413019,22.2279,152.79,152.65,22.927]
["bitfinex","SOLUSD",1724793413020,1.129262,152.67,152.65,22.927]
["bitfinex","SOLUSD",1724793413319,1.129262,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1724793413688,1.129262,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1724793413889,1.129262,152.65,152.62,16.3804]
["bitfinex","SOLUSD",1724793414366,1.129262,152.63,152.62,22.9326]
["bitfinex","SOLUSD",1724793414811,1.129262,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1724793414999,1.129262,152.68,152.67,6.55]
["bitfinex","SOLUSD",1724793415386,1.129262,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1724793415792,22.2279,152.79,152.62,49.50637425]
["bitfinex","SOLUSD",1724793415793,1.129262,152.67,152.62,49.50637425]
["bitfinex","SOLUSD",1724793416017,1.129262,152.67,152.63,20.12549]
["bitfinex","SOLUSD",1724793416223,1.129262,152.67,152.66,22.9263]
["bitfinex","SOLUSD",1724793416818,1.129262,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1724793417028,1.129262,152.61,152.55,49.50637425]
["bitfinex","SOLUSD",1724793417404,6.77298487,152.75,152.62,6.5522]
["bitfinex","SOLUSD",1724793417405,1.129262,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1724793417696,1.129262,152.63,152.49,13.225438]
["bitfinex","SOLUSD",1724793417697,1.129262,152.6,152.52,82.28717425]
["bitfinex","SOLUSD",1724793417914,1.129262,152.58,152.52,82.28717425]
["bitfinex","SOLUSD",1724793418221,1.129262,152.58,152.57,13.0833]
["bitfinex","SOLUSD",1724793420431,1.129262,152.58,152.57,6.529]
["bitfinex","SOLUSD",1724793421609,1.129262,152.55,152.54,6.529]
["bitfinex","SOLUSD",1724793422333,51.129262,152.55,152.54,6.529]
["bitfinex","SOLUSD",1724793423221,51.129262,152.55,152.47,16.3966]
["bitfinex","SOLUSD",1724793423403,1.129262,152.44,152.43,22.9604]
["bitfinex","SOLUSD",1724793423610,50.0,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1724793423828,50.0,152.52,152.43,16.4001]
["bitfinex","SOLUSD",1724793423829,50.0,152.52,152.46,6.529]
["bitfinex","SOLUSD",1724793424021,50.0,152.52,152.47,6.529]
["bitfinex","SOLUSD",1724793424205,56.5577,152.5,152.4,6.5615]
["bitfinex","SOLUSD",1724793424411,50.0,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1724793424641,5.0,152.54,152.34,65.91597425]
["bitfinex","SOLUSD",1724793424642,50.0,152.46,152.34,65.91597425]
["bitfinex","SOLUSD",1724793424840,5.0,152.52,152.34,16.4096]
["bitfinex","SOLUSD",1724793424841,50.0,152.45,152.34,16.4096]
["bitfinex","SOLUSD",1724793425454,50.0,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1724793425739,50.0,152.43,152.35,6.5635]
["bitfinex","SOLUSD",1724793426076,50.0,152.43,152.34,16.4096]
["bitfinex","SOLUSD",1724793426115,50.0,152.43,152.37,6.5627]
["bitfinex","SOLUSD",1724793426845,50.0,152.5,152.37,49.50637425]
["bitfinex","SOLUSD",1724793427015,22.5949,152.51,152.37,49.50637425]
["bitfinex","SOLUSD",1724793427016,50.0,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1724793427526,6.5565,152.52,152.4,16.4036]
["bitfinex","SOLUSD",1724793427527,50.0,152.52,152.43,16.4003]
["bitfinex","SOLUSD",1724793427823,50.0,152.54,152.46,16.3975]
["bitfinex","SOLUSD",1724793428325,50.0,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1724793428538,50.0,152.51,152.43,49.50637425]
["bitfinex","SOLUSD",1724793428834,50.0,152.48,152.42,6.5606]
["bitfinex","SOLUSD",1724793429533,50.0,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1724793429700,50.0,152.46,152.41,16.4027]
["bitfinex","SOLUSD",1724793430535,50.0,152.48,152.41,22.9639]
["bitfinex","SOLUSD",1724793430699,50.0,152.48,152.41,16.4027]
["bitfinex","SOLUSD",1724793430903,25.6998,152.57,152.41,16.4027]
["bitfinex","SOLUSD",1724793430904,50.0,152.5,152.43,6.56]
["bitfinex","SOLUSD",1724793431120,50.0,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1724793431705,50.0,152.5,152.44,22.9593]
["bitfinex","SOLUSD",1724793432932,50.0,152.5,152.32,11.529]
["bitfinex","SOLUSD",1724793432933,50.0,152.45,152.25,5.0]
["bitfinex","SOLUSD",1724793433132,50.0,152.45,152.37,6.5625]
["bitfinex","SOLUSD",1724793433377,50.0,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1724793433630,50.0,152.42,152.32,16.4118]
["bitfinex","SOLUSD",1724793433839,50.0,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1724793434008,50.0,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1724793434209,50.0,152.42,152.34,16.4096]
["bitfinex","SOLUSD",1724793434809,50.0,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1724793435010,50.0,152.42,152.36,6.5631]
["bitfinex","SOLUSD",1724793435205,50.0,152.44,152.36,6.5631]
["bitfinex","SOLUSD",1724793436085,50.0,152.44,152.37,6.5627]
["bitfinex","SOLUSD",1724793436519,50.0,152.43,152.34,16.4096]
["bitfinex","SOLUSD",1724793436736,50.0,152.46,152.39,6.562]
["bitfinex","SOLUSD",1724793437033,50.0,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1724793437910,50.0,152.46,152.39,16.4049]
["bitfinex","SOLUSD",1724793438112,50.0,152.5,152.42,16.4018]
["bitfinex","SOLUSD",1724793439366,50.0,152.53,152.43,49.63186425]
["bitfinex","SOLUSD",1724793439546,50.0,152.53,152.34,32.8196]
["bitfinex","SOLUSD",1724793439547,50.0,152.37,152.29,16.4159]
["bitfinex","SOLUSD",1724793439725,25.803,152.44,152.29,16.4159]
["bitfinex","SOLUSD",1724793439726,50.0,152.39,152.29,16.4159]
["bitfinex","SOLUSD",1724793440031,50.0,152.37,152.26,0.8285013]
["bitfinex","SOLUSD",1724793440213,14.4031,152.44,152.26,0.8285013]
["bitfinex","SOLUSD",1724793440214,50.0,152.34,152.26,0.8285013]
["bitfinex","SOLUSD",1724793440413,50.0,152.36,152.29,16.4157]
["bitfinex","SOLUSD",1724793440626,50.0,152.38,152.3,6.5657]
["bitfinex","SOLUSD",1724793440929,50.0,152.38,152.29,16.4157]
["bitfinex","SOLUSD",1724793440930,50.0,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1724793441129,50.0,152.22,152.12,6.5735]
["bitfinex","SOLUSD",1724793441343,50.0,152.22,152.13,141.83690228]
["bitfinex","SOLUSD",1724793441505,50.0,152.2,152.13,141.83690228]
["bitfinex","SOLUSD",1724793441711,50.0,152.2,152.13,148.41010228]
["bitfinex","SOLUSD",1724793442574,50.0,152.22,152.14,6.5727]
["bitfinex","SOLUSD",1724793442934,50.0,152.22,152.13,141.83690228]
["bitfinex","SOLUSD",1724793443239,50.0,152.2,152.13,148.41000228]
["bitfinex","SOLUSD",1724793443609,50.0,152.22,152.14,49.50637425]
["bitfinex","SOLUSD",1724793443805,50.0,152.2,152.13,141.83690228]
["bitfinex","SOLUSD",1724793444032,50.0,152.14,152.13,125.40450228]
["bitfinex","SOLUSD",1724793444534,115.0,152.14,152.13,125.07869772]
["bitfinex","SOLUSD",1724793444717,50.0,152.17,152.13,125.07869772]
["bitfinex","SOLUSD",1724793445909,16.66948,152.27,152.13,125.07869772]
["bitfinex","SOLUSD",1724793445910,50.0,152.19,152.13,125.07869772]
["bitfinex","SOLUSD",1724793446133,50.0,152.17,152.13,125.07869772]
["bitfinex","SOLUSD",1724793446340,50.0,152.19,152.13,125.07869772]
["bitfinex","SOLUSD",1724793446700,50.0,152.17,152.13,125.07869772]
["bitfinex","SOLUSD",1724793446837,50.0,152.2,152.13,125.07869772]
["bitfinex","SOLUSD",1724793447837,6.5695,152.22,152.13,125.07869772]
["bitfinex","SOLUSD",1724793447838,50.0,152.18,152.13,125.07869772]
["bitfinex","SOLUSD",1724793448041,50.0,152.2,152.13,125.07869772]
["bitfinex","SOLUSD",1724793448222,49.2433,152.31,152.13,65.3475387]
["bitfinex","SOLUSD",1724793448223,55.0,152.14,152.13,65.3475387]
["bitfinex","SOLUSD",1724793448536,50.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793448842,115.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793449640,95.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793450337,50.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793450917,50.0,152.16,152.13,6.10996058]
["bitfinex","SOLUSD",1724793451140,50.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793451834,16.4236,152.22,152.13,6.10996058]
["bitfinex","SOLUSD",1724793451835,50.0,152.16,152.13,6.10996058]
["bitfinex","SOLUSD",1724793452219,50.0,152.18,152.13,6.10996058]
["bitfinex","SOLUSD",1724793454341,50.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793454724,50.0,152.18,152.13,6.10996058]
["bitfinex","SOLUSD",1724793455042,49.2587,152.26,152.13,6.10996058]
["bitfinex","SOLUSD",1724793455043,50.0,152.15,152.13,6.10996058]
["bitfinex","SOLUSD",1724793455834,56.5725,152.15,152.13,6.10996058]
["bitfinex","SOLUSD",1724793456778,65.0,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793457080,65.25098,152.14,152.13,6.10996058]
["bitfinex","SOLUSD",1724793457814,50.0,152.04,152.02,234.17351709]
["bitfinex","SOLUSD",1724793458359,50.0,152.08,152.02,234.17351709]
["bitfinex","SOLUSD",1724793458813,50.0,152.06,152.02,234.17351709]
["bitfinex","SOLUSD",1724793459619,50.0,152.08,152.02,240.75131709]
["bitfinex","SOLUSD",1724793459818,50.0,152.1,152.02,234.17351709]
["bitfinex","SOLUSD",1724793460372,50.0,152.12,152.02,250.61831709]
["bitfinex","SOLUSD",1724793461041,50.0,152.12,152.04,6.5771]
["bitfinex","SOLUSD",1724793461238,50.0,152.08,152.02,234.17351709]
["bitfinex","SOLUSD",1724793461851,50.0,152.12,152.03,9.9251]
["bitfinex","SOLUSD",1724793462039,50.0,152.14,152.07,16.4387]
["bitfinex","SOLUSD",1724793462589,50.0,152.14,152.07,23.0144]
["bitfinex","SOLUSD",1724793462732,50.0,152.14,152.03,26.3691]
["bitfinex","SOLUSD",1724793463062,50.0,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1724793463746,50.0,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1724793464177,50.0,152.16,152.09,6.5748]
["bitfinex","SOLUSD",1724793464478,50.0,152.15,152.09,23.0122]
["bitfinex","SOLUSD",1724793464860,50.0,152.13,152.05,16.4416]
["bitfinex","SOLUSD",1724793465044,50.0,152.11,152.05,23.0179]
["bitfinex","SOLUSD",1724793465346,50.0,152.11,152.05,16.4416]
["bitfinex","SOLUSD",1724793465545,50.0,152.13,152.05,23.0183]
["bitfinex","SOLUSD",1724793466248,50.0,152.11,152.05,23.0183]
["bitfinex","SOLUSD",1724793466435,50.0,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1724793466747,50.0,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1724793466950,50.0,152.17,152.09,6.575]
["bitfinex","SOLUSD",1724793467669,50.0,152.22,152.1,49.50637425]
["bitfinex","SOLUSD",1724793467879,50.0,152.22,152.15,16.4311]
["bitfinex","SOLUSD",1724793468227,50.0,152.2,152.15,16.4311]
["bitfinex","SOLUSD",1724793468342,50.0,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1724793468648,50.0,152.18,152.11,16.4345]
["bitfinex","SOLUSD",1724793469025,50.0,152.2,152.11,16.4345]
["bitfinex","SOLUSD",1724793469657,50.0,152.15,152.08,74.04697425]
["bitfinex","SOLUSD",1724793469837,50.0,152.15,152.08,24.5406]
["bitfinex","SOLUSD",1724793470036,50.0,152.17,152.08,31.1156]
["bitfinex","SOLUSD",1724793470262,50.0,152.17,152.08,24.5406]
["bitfinex","SOLUSD",1724793470433,50.0,152.13,152.08,24.5406]
["bitfinex","SOLUSD",1724793470757,50.0,152.11,152.08,24.5406]
["bitfinex","SOLUSD",1724793471054,16.4258,152.2,152.08,24.5406]
["bitfinex","SOLUSD",1724793471055,50.0,152.09,152.08,24.5406]
["bitfinex","SOLUSD",1724793471356,50.0,152.09,152.03,32.9464]
["bitfinex","SOLUSD",1724793471357,50.0,152.09,152.03,9.9251]
["bitfinex","SOLUSD",1724793471577,56.5763,152.06,152.03,9.9251]
["bitfinex","SOLUSD",1724793471731,50.0,152.06,152.03,9.9251]
["bitfinex","SOLUSD",1724793472548,50.0,152.08,152.03,9.9251]
["bitfinex","SOLUSD",1724793473257,6.575,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1724793473258,50.0,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1724793473432,50.0,152.1,152.03,16.5027]
["bitfinex","SOLUSD",1724793474055,50.0,152.14,152.04,16.4428]
["bitfinex","SOLUSD",1724793474257,50.0,152.16,152.06,49.50637425]
["bitfinex","SOLUSD",1724793474436,50.0,152.14,152.07,16.4394]
["bitfinex","SOLUSD",1724793475436,50.0,152.14,152.07,23.0152]
["bitfinex","SOLUSD",1724793476660,56.573,152.14,152.05,16.4409]
["bitfinex","SOLUSD",1724793476840,50.0,152.14,152.05,16.4409]
["bitfinex","SOLUSD",1724793477045,50.0,152.07,152.02,234.17351709]
["bitfinex","SOLUSD",1724793477382,50.0,152.05,152.02,234.17351709]
["bitfinex","SOLUSD",1724793477555,50.0,152.03,152.02,234.17351709]
["bitfinex","SOLUSD",1724793477739,115.12549,152.03,152.02,172.95393709]
["bitfinex","SOLUSD",1724793477942,115.12549,152.03,152.02,115.99393709]
["bitfinex","SOLUSD",1724793477943,115.25098,152.03,152.02,115.99393709]
["bitfinex","SOLUSD",1724793478259,120.25098,152.03,152.02,62.19252458]
["bitfinex","SOLUSD",1724793478467,120.25098,152.03,152.02,30.59252125]
["bitfinex","SOLUSD",1724793478660,120.25098,152.03,152.02,29.09422125]
["bitfinex","SOLUSD",1724793479185,121.54566226,152.03,152.02,29.09422125]
["bitfinex","SOLUSD",1724793479681,121.54566226,152.03,152.02,26.58222125]
["bitfinex","SOLUSD",1724793479696,50.0,151.92,151.91,225.74428144]
["bitfinex","SOLUSD",1724793479850,106.70789,151.92,151.91,225.74428144]
["bitfinex","SOLUSD",1724793480040,106.83338,151.92,151.91,222.98998144]
["bitfinex","SOLUSD",1724793480264,61.5824,151.92,151.91,222.98998144]
["bitfinex","SOLUSD",1724793480734,81.5824,151.92,151.91,222.98998144]
["bitfinex","SOLUSD",1724793481235,81.5824,151.92,151.91,216.38557971]
["bitfinex","SOLUSD",1724793481517,88.60467985,151.92,151.91,179.36481351]
["bitfinex","SOLUSD",1724793481674,81.83338,151.92,151.91,150.94831351]
["bitfinex","SOLUSD",1724793482267,83.12806226,151.92,151.91,139.17974577]
["bitfinex","SOLUSD",1724793482578,82.87708226,151.92,151.91,139.17974577]
["bitfinex","SOLUSD",1724793482941,82.87708226,151.92,151.91,108.92876577]
["bitfinex","SOLUSD",1724793483344,82.87708226,151.92,151.91,102.32386422]
["bitfinex","SOLUSD",1724793483345,81.5824,151.92,151.91,102.32386422]
["bitfinex","SOLUSD",1724793483765,61.5824,151.92,151.91,102.32386422]
["bitfinex","SOLUSD",1724793484143,56.5824,151.92,151.91,102.32386422]
["bitfinex","SOLUSD",1724793484353,61.5824,151.92,151.91,102.07288422]
["bitfinex","SOLUSD",1724793484655,68.35345848,151.92,151.91,70.46808263]
["bitfinex","SOLUSD",1724793484864,68.35345848,151.92,151.91,63.69581051]
["bitfinex","SOLUSD",1724793485054,61.5824,151.92,151.91,52.14661051]
["bitfinex","SOLUSD",1724793485875,106.5824,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793486173,56.5824,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793487110,50.0,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793487801,56.5824,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793487971,56.77096693,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793488339,50.0,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793490583,50.0,151.96,151.91,45.54220878]
["bitfinex","SOLUSD",1724793490782,50.0,151.98,151.92,45.0]
["bitfinex","SOLUSD",1724793491193,50.0,152.0,151.92,45.0]
["bitfinex","SOLUSD",1724793491486,50.0,151.98,151.92,45.0]
["bitfinex","SOLUSD",1724793491657,50.0,151.97,151.91,45.54220878]
["bitfinex","SOLUSD",1724793491865,50.0,152.03,151.95,10.9864]
["bitfinex","SOLUSD",1724793492085,50.0,152.03,151.96,26.5057]
["bitfinex","SOLUSD",1724793492267,50.0,152.05,151.97,45.0]
["bitfinex","SOLUSD",1724793492468,50.0,152.05,151.98,5.0]
["bitfinex","SOLUSD",1724793492661,16.4286,152.18,151.97,51.5798]
["bitfinex","SOLUSD",1724793492662,50.0,152.07,151.99,45.0]
["bitfinex","SOLUSD",1724793493293,50.0,152.07,151.98,51.5794]
["bitfinex","SOLUSD",1724793493467,6.5735,152.13,151.99,5.25098]
["bitfinex","SOLUSD",1724793493468,50.0,152.09,151.99,5.25098]
["bitfinex","SOLUSD",1724793493665,50.0,152.09,152.0,45.0]
["bitfinex","SOLUSD",1724793493868,50.0,152.12,152.01,21.57139]
["bitfinex","SOLUSD",1724793494081,50.0,152.09,152.02,45.0]
["bitfinex","SOLUSD",1724793494589,16.422,152.24,152.02,56.578]
["bitfinex","SOLUSD",1724793494872,50.0,152.08,151.95,32.4382]
["bitfinex","SOLUSD",1724793494964,50.0,152.08,151.97,20.0]
["bitfinex","SOLUSD",1724793495887,50.0,152.08,151.99,6.5791]
["bitfinex","SOLUSD",1724793496076,50.0,152.04,151.95,27.4382]
["bitfinex","SOLUSD",1724793496461,50.0,152.01,151.95,10.9864]
["bitfinex","SOLUSD",1724793496664,50.0,151.99,151.95,10.9864]
["bitfinex","SOLUSD",1724793496887,50.0,151.97,151.95,10.9864]
["bitfinex","SOLUSD",1724793497089,11.1331,152.18,151.88,10.9475]
["bitfinex","SOLUSD",1724793497090,50.0,151.94,151.88,10.9475]
["bitfinex","SOLUSD",1724793497273,32.8766,152.09,151.88,10.9475]
["bitfinex","SOLUSD",1724793497588,6.5778,152.03,151.91,52.12470878]
["bitfinex","SOLUSD",1724793497785,50.0,151.98,151.91,45.54220878]
["bitfinex","SOLUSD",1724793497994,50.0,151.96,151.91,45.54220878]
["bitfinex","SOLUSD",1724793498167,50.0,151.98,151.91,45.54220878]
["bitfinex","SOLUSD",1724793498363,50.0,151.94,151.91,45.54220878]
["bitfinex","SOLUSD",1724793498576,5.25098,152.08,151.91,45.54220878]
["bitfinex","SOLUSD",1724793498577,50.0,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793498770,50.0,151.96,151.91,45.54220878]
["bitfinex","SOLUSD",1724793498967,50.0,151.95,151.91,45.54220878]
["bitfinex","SOLUSD",1724793499279,50.0,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793500363,50.0,151.93,151.91,45.54220878]
["bitfinex","SOLUSD",1724793500597,50.0,151.97,151.91,45.54220878]
["bitfinex","SOLUSD",1724793501007,50.0,151.95,151.91,45.54220878]
["bitfinex","SOLUSD",1724793501207,50.0,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793501697,50.0,151.94,151.91,45.54220878]
["bitfinex","SOLUSD",1724793501873,50.0,151.97,151.91,45.54220878]
["bitfinex","SOLUSD",1724793502394,50.0,151.99,151.91,45.54220878]
["bitfinex","SOLUSD",1724793502895,50.0,151.97,151.91,45.54220878]
["bitfinex","SOLUSD",1724793503795,50.0,151.99,151.91,45.54220878]
["bitfinex","SOLUSD",1724793503981,50.0,151.99,151.91,52.12490878]
["bitfinex","SOLUSD",1724793504181,50.0,151.94,151.91,45.54220878]
["bitfinex","SOLUSD",1724793504478,50.0,151.98,151.91,45.54220878]
["bitfinex","SOLUSD",1724793504803,50.0,151.96,151.91,45.54220878]
["bitfinex","SOLUSD",1724793505294,16.4428,152.05,151.91,45.54220878]
["bitfinex","SOLUSD",1724793505295,50.0,152.01,151.93,6.5817]
["bitfinex","SOLUSD",1724793505491,50.0,152.01,151.92,6.582]
["bitfinex","SOLUSD",1724793505681,50.0,152.01,151.93,51.5819]
["bitfinex","SOLUSD",1724793505990,50.0,151.93,151.91,45.54220878]
["bitfinex","SOLUSD",1724793507082,56.582,151.93,151.91,45.54220878]
["bitfinex","SOLUSD",1724793508868,6.76773386,152.01,151.91,45.54220878]
["bitfinex","SOLUSD",1724793509072,50.0,152.07,151.92,45.0]
["bitfinex","SOLUSD",1724793509370,50.0,152.05,151.93,16.4542]
["bitfinex","SOLUSD",1724793509584,50.0,152.05,151.97,6.5801]
["bitfinex","SOLUSD",1724793509778,50.0,152.09,151.98,45.0]
["bitfinex","SOLUSD",1724793509995,50.0,152.08,152.0,6.5786]
["bitfinex","SOLUSD",1724793510172,50.0,152.08,152.0,6.5788]
["bitfinex","SOLUSD",1724793510372,50.0,152.1,152.01,6.5784]
["bitfinex","SOLUSD",1724793510696,50.0,152.1,151.98,45.0]
["bitfinex","SOLUSD",1724793510697,50.0,152.14,152.02,16.4443]
["bitfinex","SOLUSD",1724793510885,50.0,152.14,152.04,12.3155]
["bitfinex","SOLUSD",1724793511198,50.0,152.18,152.1,6.5745]
["bitfinex","SOLUSD",1724793511400,50.0,152.2,152.1,6.5745]
["bitfinex","SOLUSD",1724793511701,17.5157,152.31,151.91,45.54220878]
["bitfinex","SOLUSD",1724793511702,50.0,152.06,151.96,12.3155]
["bitfinex","SOLUSD",1724793511913,50.0,152.09,151.96,12.3155]
["bitfinex","SOLUSD",1724793512197,50.0,152.05,151.96,12.3155]
["bitfinex","SOLUSD",1724793512771,56.5762,152.07,151.96,18.8961]
["bitfinex","SOLUSD",1724793513404,56.5762,152.07,151.96,12.3155]
["bitfinex","SOLUSD",1724793513605,50.0,152.07,151.96,12.3155]
["bitfinex","SOLUSD",1724793513797,6.5766,152.06,151.96,18.8961]
["bitfinex","SOLUSD",1724793514099,6.5766,152.06,151.96,18.896]
["bitfinex","SOLUSD",1724793514302,50.0,152.1,152.0,6.5788]
["bitfinex","SOLUSD",1724793514475,6.5752,152.09,151.99,16.4478]
["bitfinex","SOLUSD",1724793514701,50.0,152.08,151.97,6.5798]
["bitfinex","SOLUSD",1724793515005,50.0,152.08,151.96,12.44099]
["bitfinex","SOLUSD",1724793515351,50.0,152.08,151.99,6.5793]
["bitfinex","SOLUSD",1724793515606,50.0,152.1,151.98,16.449]
["bitfinex","SOLUSD",1724793515774,6.5745,152.11,151.99,65.25098]
["bitfinex","SOLUSD",1724793516402,6.5737,152.12,152.02,6.5779]
["bitfinex","SOLUSD",1724793516693,6.5731,152.14,152.03,45.44277919]
["bitfinex","SOLUSD",1724793516902,6.5731,152.14,152.03,45.0]
["bitfinex","SOLUSD",1724793517089,50.0,152.16,152.05,6.5767]
["bitfinex","SOLUSD",1724793517090,56.5724,152.16,152.05,6.5767]
["bitfinex","SOLUSD",1724793517299,50.0,152.21,152.07,12.6932]
["bitfinex","SOLUSD",1724793517485,50.0,152.21,152.13,6.5731]
["bitfinex","SOLUSD",1724793517693,50.0,152.21,152.1,16.4361]
["bitfinex","SOLUSD",1724793517896,50.0,152.23,152.11,45.0]
["bitfinex","SOLUSD",1724793518099,16.4195,152.26,152.11,45.0]
["bitfinex","SOLUSD",1724793518100,50.0,152.24,152.11,45.0]
["bitfinex","SOLUSD",1724793518476,56.5696,152.22,152.11,45.0]
["bitfinex","SOLUSD",1724793519748,50.0,152.24,152.14,6.5728]
["bitfinex","SOLUSD",1724793519900,6.5684,152.25,152.14,6.5728]
["bitfinex","SOLUSD",1724793520101,56.5685,152.24,152.14,6.5728]
["bitfinex","SOLUSD",1724793520405,6.5679,152.26,152.16,6.5719]
["bitfinex","SOLUSD",1724793520602,50.0,152.26,152.16,16.4296]
["bitfinex","SOLUSD",1724793520866,50.0,152.24,152.12,16.4336]
["bitfinex","SOLUSD",1724793520987,6.569,152.23,152.13,51.5732]
["bitfinex","SOLUSD",1724793521592,50.0,152.26,152.15,16.4305]
["bitfinex","SOLUSD",1724793521783,56.5664,152.29,152.19,6.5707]
["bitfinex","SOLUSD",1724793522093,50.0,152.29,152.19,6.5707]
["bitfinex","SOLUSD",1724793522304,56.5664,152.29,152.19,6.5707]
["bitfinex","SOLUSD",1724793522477,50.0,152.27,152.18,16.4276]
["bitfinex","SOLUSD",1724793522684,6.5674,152.27,152.18,16.4276]
["bitfinex","SOLUSD",1724793523001,56.5666,152.29,152.18,16.4276]
["bitfinex","SOLUSD",1724793523309,50.0,152.25,152.14,16.4314]
["bitfinex","SOLUSD",1724793523479,50.0,152.23,152.14,16.4314]
["bitfinex","SOLUSD",1724793523802,50.0,152.29,152.14,16.4314]
["bitfinex","SOLUSD",1724793524103,50.0,152.29,152.09,87.37967425]
["bitfinex","SOLUSD",1724793524104,2.33895485,152.47,152.39,5.0]
["bitfinex","SOLUSD",1724793524286,0.8285013,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1724793524907,0.8285013,152.49,152.48,20.12549]
["bitfinex","SOLUSD",1724793525088,0.8285013,152.49,152.48,45.25098]
["bitfinex","SOLUSD",1724793525281,50.0,152.63,152.51,16.3914]
["bitfinex","SOLUSD",1724793525486,50.8285013,152.65,152.51,16.3914]
["bitfinex","SOLUSD",1724793525707,50.0,152.63,152.53,6.556]
["bitfinex","SOLUSD",1724793526009,50.0,152.63,152.53,6.5559]
["bitfinex","SOLUSD",1724793527199,50.0,152.6,152.51,16.3914]
["bitfinex","SOLUSD",1724793527712,50.0,152.62,152.51,16.3914]
["bitfinex","SOLUSD",1724793527908,50.0,152.62,152.51,17.70235271]
["bitfinex","SOLUSD",1724793528082,50.0,152.62,152.51,16.3914]
["bitfinex","SOLUSD",1724793528584,50.0,152.64,152.51,16.3914]
["bitfinex","SOLUSD",1724793528794,50.0,152.58,152.46,22.9557]
["bitfinex","SOLUSD",1724793529032,50.0,152.58,152.47,6.5585]
["bitfinex","SOLUSD",1724793529179,50.0,152.58,152.48,6.558]
["bitfinex","SOLUSD",1724793529693,50.0,152.56,152.48,6.558]
["bitfinex","SOLUSD",1724793530028,6.5536,152.59,152.48,6.558]
["bitfinex","SOLUSD",1724793530029,50.0,152.58,152.48,6.558]
["bitfinex","SOLUSD",1724793530309,50.0,152.56,152.46,16.3967]
["bitfinex","SOLUSD",1724793530504,50.0,152.56,152.47,6.5583]
["bitfinex","SOLUSD",1724793531098,50.0,152.56,152.46,16.3967]
["bitfinex","SOLUSD",1724793531416,50.0,152.56,152.46,22.9557]
["bitfinex","SOLUSD",1724793533490,50.0,152.56,152.46,16.3967]
["bitfinex","SOLUSD",1724793534710,6.5546,152.57,152.46,16.3967]
["bitfinex","SOLUSD",1724793534711,50.0,152.58,152.47,52.86978428]
["bitfinex","SOLUSD",1724793535007,56.554,152.58,152.48,6.5581]
["bitfinex","SOLUSD",1724793535191,16.3815,152.62,152.46,16.3967]
["bitfinex","SOLUSD",1724793535192,6.5554,152.55,152.46,16.3967]
["bitfinex","SOLUSD",1724793535519,50.0,152.56,152.39,16.351]
["bitfinex","SOLUSD",1724793535806,50.0,152.59,152.48,16.3953]
["bitfinex","SOLUSD",1724793536186,6.554,152.58,152.48,22.9533]
["bitfinex","SOLUSD",1724793537012,50.0,152.59,152.47,0.12549]
["bitfinex","SOLUSD",1724793537310,50.0,152.59,152.42,32.8024]
["bitfinex","SOLUSD",1724793537311,50.0,152.59,152.44,16.3998]
["bitfinex","SOLUSD",1724793537494,50.0,152.57,152.45,45.0]
["bitfinex","SOLUSD",1724793537725,50.0,152.59,152.46,1.31131647]
["bitfinex","SOLUSD",1724793538692,6.5546,152.57,152.47,6.80948]
["bitfinex","SOLUSD",1724793538895,56.5537,152.59,152.48,7.86915478]
["bitfinex","SOLUSD",1724793539098,50.0,152.59,152.49,1.31120658]
["bitfinex","SOLUSD",1724793539711,6.5544,152.57,152.49,1.31120658]
["bitfinex","SOLUSD",1724793540184,50.0,152.61,152.49,1.31120658]
["bitfinex","SOLUSD",1724793540388,6.5517,152.64,152.54,6.5552]
["bitfinex","SOLUSD",1724793540606,50.0,152.64,152.5,0.12549]
["bitfinex","SOLUSD",1724793540810,6.5526,152.62,152.52,6.5564]
["bitfinex","SOLUSD",1724793541315,6.5526,152.62,152.5,45.25098]
["bitfinex","SOLUSD",1724793541518,50.0,152.62,152.5,45.25098]
["bitfinex","SOLUSD",1724793541805,50.0,152.58,152.47,6.5584]
["bitfinex","SOLUSD",1724793542017,50.0,152.58,152.45,16.398]
["bitfinex","SOLUSD",1724793542018,56.5543,152.58,152.48,6.5578]
["bitfinex","SOLUSD",1724793542718,56.5543,152.58,152.45,16.398]
["bitfinex","SOLUSD",1724793542719,6.5549,152.56,152.45,16.398]
["bitfinex","SOLUSD",1724793543727,0.8285013,152.65,152.42,32.8024]
["bitfinex","SOLUSD",1724793543728,50.0,152.63,152.52,6.5565]
["bitfinex","SOLUSD",1724793544040,6.5522,152.62,152.53,6.556]
["bitfinex","SOLUSD",1724793544916,50.8285013,152.65,152.54,16.51449]
["bitfinex","SOLUSD",1724793545214,50.8285013,152.65,152.55,11.97569]
["bitfinex","SOLUSD",1724793545517,50.8285013,152.65,152.48,0.59195316]
["bitfinex","SOLUSD",1724793545518,6.5529,152.61,152.48,11.8502]
["bitfinex","SOLUSD",1724793545721,50.0,152.64,152.48,11.8502]
["bitfinex","SOLUSD",1724793545722,6.5521,152.63,152.49,65.25098]
["bitfinex","SOLUSD",1724793546019,56.5517,152.64,152.53,22.9458]
["bitfinex","SOLUSD",1724793546221,0.8285013,152.65,152.53,16.3899]
["bitfinex","SOLUSD",1724793546391,7.3795013,152.65,152.56,6.5543]
["bitfinex","SOLUSD",1724793546601,0.8285013,152.65,152.57,6.5541]
["bitfinex","SOLUSD",1724793546829,0.8285013,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1724793547011,0.8285013,152.65,152.59,16.3837]
["bitfinex","SOLUSD",1724793547509,0.8285013,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1724793547752,0.8285013,152.65,152.6,6.553]
["bitfinex","SOLUSD",1724793548300,0.8285013,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1724793549408,0.8285013,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1724793549618,0.8285013,152.65,152.62,22.9313]
["bitfinex","SOLUSD",1724793550920,6.5531,152.6,152.5,6.557]
["bitfinex","SOLUSD",1724793551222,50.0,152.61,152.46,6.5587]
["bitfinex","SOLUSD",1724793551411,6.5553,152.55,152.44,11.9589]
["bitfinex","SOLUSD",1724793551665,50.0,152.59,152.45,16.3983]
["bitfinex","SOLUSD",1724793551797,6.5554,152.55,152.45,16.3983]
["bitfinex","SOLUSD",1724793552010,6.5554,152.55,152.46,1.30863623]
["bitfinex","SOLUSD",1724793552209,50.0,152.59,152.46,7.86723623]
["bitfinex","SOLUSD",1724793552633,6.5552,152.55,152.46,7.86723623]
["bitfinex","SOLUSD",1724793552861,16.3809,152.62,152.46,7.86723623]
["bitfinex","SOLUSD",1724793552862,6.555,152.56,152.46,7.86723623]
["bitfinex","SOLUSD",1724793553422,6.5552,152.55,152.46,7.86723623]
["bitfinex","SOLUSD",1724793553955,6.5547,152.57,152.46,7.86723623]
["bitfinex","SOLUSD",1724793554130,6.5547,152.57,152.47,6.5586]
["bitfinex","SOLUSD",1724793554302,6.5548,152.56,152.48,1.30846458]
["bitfinex","SOLUSD",1724793554503,16.3809,152.62,152.49,7.86617893]
["bitfinex","SOLUSD",1724793554920,16.3809,152.62,152.5,0.12549]
["bitfinex","SOLUSD",1724793555202,66.3764,152.66,152.52,6.5564]
["bitfinex","SOLUSD",1724793555521,6.5526,152.62,152.53,1.55893004]
["bitfinex","SOLUSD",1724793556017,6.5526,152.61,152.53,1.55893004]
["bitfinex","SOLUSD",1724793556398,6.5531,152.6,152.53,1.30795004]
["bitfinex","SOLUSD",1724793556713,6.5531,152.6,152.51,16.3921]
["bitfinex","SOLUSD",1724793556714,50.0,152.59,152.45,6.5591]
["bitfinex","SOLUSD",1724793556907,33.5846013,152.65,152.44,11.9589]
["bitfinex","SOLUSD",1724793556908,6.5561,152.53,152.44,11.9589]
["bitfinex","SOLUSD",1724793557118,6.5556,152.54,152.44,11.9589]
["bitfinex","SOLUSD",1724793557443,6.5556,152.54,152.45,7.7935945]
["bitfinex","SOLUSD",1724793557642,6.5556,152.54,152.46,1.23401355]
["bitfinex","SOLUSD",1724793557924,6.5565,152.52,152.46,1.23401355]
["bitfinex","SOLUSD",1724793558107,6.5561,152.53,152.44,11.9589]
["bitfinex","SOLUSD",1724793558306,6.5561,152.53,152.45,1.30857055]
["bitfinex","SOLUSD",1724793558515,6.5565,152.52,152.45,1.30857055]
["bitfinex","SOLUSD",1724793558713,6.5565,152.52,152.46,1.30848471]
["bitfinex","SOLUSD",1724793558915,6.5561,152.53,152.46,1.30848471]
["bitfinex","SOLUSD",1724793559822,50.0,152.57,152.45,1.31134856]
["bitfinex","SOLUSD",1724793560125,6.5565,152.52,152.45,1.31134856]
["bitfinex","SOLUSD",1724793560313,6.5565,152.52,152.44,0.12549]
["bitfinex","SOLUSD",1724793560647,6.5571,152.51,152.44,0.25098]
["bitfinex","SOLUSD",1724793560897,6.5571,152.51,152.44,45.25098]
["bitfinex","SOLUSD",1724793561013,16.3882,152.55,152.44,45.25098]
["bitfinex","SOLUSD",1724793561204,6.5573,152.51,152.44,45.25098]
["bitfinex","SOLUSD",1724793561403,6.5565,152.52,152.44,45.25098]
["bitfinex","SOLUSD",1724793561624,6.5565,152.52,152.44,0.25098]
["bitfinex","SOLUSD",1724793563424,6.5571,152.51,152.44,0.25098]
["bitfinex","SOLUSD",1724793565835,50.0,152.57,152.44,0.25098]
["bitfinex","SOLUSD",1724793566046,56.5539,152.59,152.49,6.5577]
["bitfinex","SOLUSD",1724793566214,49.9627013,152.65,152.49,6.5577]
["bitfinex","SOLUSD",1724793566215,50.0,152.61,152.5,1.55966113]
["bitfinex","SOLUSD",1724793566416,50.0,152.63,152.5,46.55966113]
["bitfinex","SOLUSD",1724793566629,6.553,152.61,152.51,6.5569]
["bitfinex","SOLUSD",1724793566941,6.5526,152.62,152.52,53.11808355]
["bitfinex","SOLUSD",1724793567111,6.5517,152.64,152.53,6.556]
["bitfinex","SOLUSD",1724793567345,6.5517,152.64,152.54,46.56138729]
["bitfinex","SOLUSD",1724793567636,6.5518,152.63,152.54,45.12549]
["bitfinex","SOLUSD",1724793567880,6.5518,152.63,152.55,0.12549]
["bitfinex","SOLUSD",1724793568038,50.0,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1724793568039,6.5513,152.64,152.55,51.68069]
["bitfinex","SOLUSD",1724793568228,6.5513,152.64,152.56,45.12549]
["bitfinex","SOLUSD",1724793568533,6.5513,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1724793568740,6.5513,152.64,152.57,1.43567869]
["bitfinex","SOLUSD",1724793569613,6.5513,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1724793569819,6.5513,152.64,152.56,0.25098]
["bitfinex","SOLUSD",1724793571554,6.5513,152.64,152.41,102.03247425]
["bitfinex","SOLUSD",1724793571555,50.0,152.61,152.5,28.9747]
["bitfinex","SOLUSD",1724793571721,50.0,152.59,152.5,12.5823]
["bitfinex","SOLUSD",1724793572227,56.5551,152.56,152.47,31.3659]
["bitfinex","SOLUSD",1724793572454,6.5552,152.55,152.47,31.3659]
["bitfinex","SOLUSD",1724793572654,50.0,152.54,152.44,28.082]
["bitfinex","SOLUSD",1724793572949,6.5561,152.53,152.44,34.6418]
["bitfinex","SOLUSD",1724793573129,6.5565,152.52,152.44,28.082]
["bitfinex","SOLUSD",1724793573447,6.5561,152.53,152.44,34.6418]
["bitfinex","SOLUSD",1724793574420,6.5561,152.53,152.45,0.12549]
["bitfinex","SOLUSD",1724793574770,6.5561,152.53,152.44,34.6418]
["bitfinex","SOLUSD",1724793575828,6.5561,152.53,152.45,0.12549]
["bitfinex","SOLUSD",1724793576127,6.5561,152.53,152.45,45.25098]
["bitfinex","SOLUSD",1724793576745,6.5565,152.52,152.45,45.25098]
["bitfinex","SOLUSD",1724793577947,6.5561,152.53,152.45,45.25098]
["bitfinex","SOLUSD",1724793578552,50.0,152.56,152.45,45.25098]
["bitfinex","SOLUSD",1724793578961,50.0,152.54,152.45,45.0]
["bitfinex","SOLUSD",1724793579250,66.39,152.54,152.44,11.6832]
["bitfinex","SOLUSD",1724793579441,6.5569,152.52,152.44,11.6832]
["bitfinex","SOLUSD",1724793579664,6.5569,152.51,152.44,11.6832]
["bitfinex","SOLUSD",1724793579948,50.0,152.54,152.4,16.4031]
["bitfinex","SOLUSD",1724793580127,6.5573,152.51,152.41,51.5608]
["bitfinex","SOLUSD",1724793580558,6.5573,152.51,152.42,6.5607]
["bitfinex","SOLUSD",1724793580846,50.0,152.54,152.44,6.5599]
["bitfinex","SOLUSD",1724793580847,6.5564,152.53,152.44,6.5599]
["bitfinex","SOLUSD",1724793580922,6.5556,152.55,152.45,0.12549]
["bitfinex","SOLUSD",1724793581133,50.0,152.54,152.45,0.60215146]
["bitfinex","SOLUSD",1724793581333,33.5834013,152.65,152.44,0.25098]
["bitfinex","SOLUSD",1724793581334,56.5543,152.57,152.46,17.2506621]
["bitfinex","SOLUSD",1724793581536,50.0,152.59,152.49,6.5576]
["bitfinex","SOLUSD",1724793581850,50.0,152.59,152.47,45.0]
["bitfinex","SOLUSD",1724793581851,50.0,152.54,152.42,16.4012]
["bitfinex","SOLUSD",1724793582165,6.5573,152.51,152.39,30.8991]
["bitfinex","SOLUSD",1724793582470,6.5573,152.51,152.41,6.5612]
["bitfinex","SOLUSD",1724793582745,6.5573,152.5,152.41,6.5612]
["bitfinex","SOLUSD",1724793582947,6.5569,152.51,152.41,6.5612]
["bitfinex","SOLUSD",1724793583130,6.5569,152.51,152.42,6.5607]
["bitfinex","SOLUSD",1724793583551,6.5583,152.48,152.4,16.404]
["bitfinex","SOLUSD",1724793583743,6.5577,152.5,152.41,45.0]
["bitfinex","SOLUSD",1724793583948,6.5577,152.5,152.42,0.12549]
["bitfinex","SOLUSD",1724793584132,6.5577,152.5,152.42,0.25098]
["bitfinex","SOLUSD",1724793584942,6.5579,152.49,152.42,0.25098]
["bitfinex","SOLUSD",1724793585148,16.3878,152.56,152.31,43.5627]
["bitfinex","SOLUSD",1724793585149,50.0,152.41,152.31,43.5627]
["bitfinex","SOLUSD",1724793585355,6.5621,152.4,152.31,11.7065]
["bitfinex","SOLUSD",1724793585557,6.5621,152.39,152.31,11.7065]
["bitfinex","SOLUSD",1724793585744,50.0,152.39,152.31,11.7065]
["bitfinex","SOLUSD",1724793586055,50.0,152.39,152.28,22.9826]
["bitfinex","SOLUSD",1724793586294,56.5603,152.44,152.31,16.4136]
["bitfinex","SOLUSD",1724793586557,6.5594,152.46,152.36,6.5633]
["bitfinex","SOLUSD",1724793586737,50.0,152.47,152.34,16.4104]
["bitfinex","SOLUSD",1724793586939,50.0,152.47,152.36,6.5631]
["bitfinex","SOLUSD",1724793587146,50.0,152.47,152.34,16.4104]
["bitfinex","SOLUSD",1724793587147,50.0,152.41,152.3,16.4147]
["bitfinex","SOLUSD",1724793587338,6.5618,152.4,152.3,22.9805]
["bitfinex","SOLUSD",1724793587723,6.5618,152.4,152.31,6.5655]
["bitfinex","SOLUSD",1724793588450,56.5612,152.41,152.32,6.565]
["bitfinex","SOLUSD",1724793588868,50.0,152.45,152.33,0.25098]
["bitfinex","SOLUSD",1724793589361,50.0,152.51,152.33,0.25098]
["bitfinex","SOLUSD",1724793589531,12.1897,152.53,152.33,0.25098]
["bitfinex","SOLUSD",1724793589532,50.0,152.53,152.4,16.4031]
["bitfinex","SOLUSD",1724793589740,56.5561,152.53,152.41,45.25098]
["bitfinex","SOLUSD",1724793590057,50.0,152.51,152.42,16.401]
["bitfinex","SOLUSD",1724793590380,56.5569,152.51,152.42,22.9617]
["bitfinex","SOLUSD",1724793591553,50.0,152.53,152.45,6.5594]
["bitfinex","SOLUSD",1724793591756,50.0,152.53,152.46,1.31112751]
["bitfinex","SOLUSD",1724793591932,29.5184,152.63,152.45,6.5594]
["bitfinex","SOLUSD",1724793591933,0.8285013,152.65,152.45,0.12549]
["bitfinex","SOLUSD",1724793592139,0.8285013,152.65,152.5,5.0]
["bitfinex","SOLUSD",1724793592451,0.8285013,152.65,152.56,16.3863]
["bitfinex","SOLUSD",1724793592633,50.0,152.63,152.56,16.3863]
["bitfinex","SOLUSD",1724793593048,50.8285013,152.65,152.56,16.3863]
["bitfinex","SOLUSD",1724793593227,50.0,152.63,152.56,16.3863]
["bitfinex","SOLUSD",1724793593650,50.0,152.63,152.56,22.9408]
["bitfinex","SOLUSD",1724793594460,50.0,152.61,152.52,16.3909]
["bitfinex","SOLUSD",1724793594827,50.0,152.57,152.48,31.8554]
["bitfinex","SOLUSD",1724793595032,50.0,152.59,152.51,6.5567]
["bitfinex","SOLUSD",1724793595863,50.0,152.61,152.52,6.5563]
["bitfinex","SOLUSD",1724793596041,50.8285013,152.65,152.5,32.7856]
["bitfinex","SOLUSD",1724793596238,50.0,152.63,152.51,45.12549]
["bitfinex","SOLUSD",1724793596438,0.8285013,152.65,152.51,45.12549]
["bitfinex","SOLUSD",1724793596439,50.8285013,152.65,152.51,45.12549]
["bitfinex","SOLUSD",1724793596846,50.8285013,152.65,152.52,0.12549]
["bitfinex","SOLUSD",1724793597156,50.0,152.63,152.55,6.5549]
["bitfinex","SOLUSD",1724793597779,50.0,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1724793599066,50.0,152.63,152.54,23.06929]
["bitfinex","SOLUSD",1724793599307,56.5526,152.61,152.51,6.5566]
["bitfinex","SOLUSD",1724793599445,50.0,152.59,152.51,6.5566]
["bitfinex","SOLUSD",1724793599635,56.5535,152.59,152.5,16.3925]
["bitfinex","SOLUSD",1724793599835,50.0,152.57,152.5,16.3925]
["bitfinex","SOLUSD",1724793600058,50.0,152.57,152.47,6.5582]
["bitfinex","SOLUSD",1724793600251,29.8250013,152.65,152.46,16.397]
["bitfinex","SOLUSD",1724793600252,50.0,152.53,152.46,16.397]
["bitfinex","SOLUSD",1724793600452,50.0,152.53,152.44,6.5599]
["bitfinex","SOLUSD",1724793600453,56.5564,152.53,152.44,6.5599]
["bitfinex","SOLUSD",1724793600758,50.0,152.53,152.42,31.8554]
["bitfinex","SOLUSD",1724793601003,50.0,152.53,152.45,22.9581]
["bitfinex","SOLUSD",1724793601138,50.0,152.5,152.4,45.1725]
["bitfinex","SOLUSD",1724793601662,50.0,152.5,152.41,20.0]
["bitfinex","SOLUSD",1724793601840,50.0,152.5,152.4,45.1725]
["bitfinex","SOLUSD",1724793602156,50.0,152.5,152.41,16.4024]
["bitfinex","SOLUSD",1724793602750,50.0,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1724793603146,50.0,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1724793604053,50.0,152.5,152.42,6.5607]
["bitfinex","SOLUSD",1724793604647,16.3859,152.57,152.43,1.56003911]
["bitfinex","SOLUSD",1724793604648,50.0,152.52,152.43,1.56003911]
["bitfinex","SOLUSD",1724793604845,50.0,152.54,152.43,1.56003911]
["bitfinex","SOLUSD",1724793605146,50.0,152.52,152.45,6.5594]
["bitfinex","SOLUSD",1724793605359,50.0,152.52,152.46,1.30921482]
["bitfinex","SOLUSD",1724793605539,50.0,152.56,152.48,6.5582]
["bitfinex","SOLUSD",1724793605741,50.0,152.58,152.49,1.43444725]
["bitfinex","SOLUSD",1724793606057,6.5537,152.59,152.49,1.43444725]
["bitfinex","SOLUSD",1724793606445,50.0,152.57,152.49,24.38524725]
["bitfinex","SOLUSD",1724793606651,50.0,152.57,152.5,6.5571]
["bitfinex","SOLUSD",1724793606867,6.5535,152.59,152.5,7.8659714]
["bitfinex","SOLUSD",1724793606868,56.5535,152.59,152.5,7.8659714]
["bitfinex","SOLUSD",1724793607760,56.5535,152.59,152.5,6.5571]
["bitfinex","SOLUSD",1724793607761,50.0,152.59,152.5,6.5571]
["bitfinex","SOLUSD",1724793607984,50.0,152.59,152.53,6.556]
["bitfinex","SOLUSD",1724793609267,50.0,152.61,152.55,6.555]
["bitfinex","SOLUSD",1724793609444,50.0,152.63,152.52,16.3912]
["bitfinex","SOLUSD",1724793609648,50.0,152.61,152.52,16.3912]
["bitfinex","SOLUSD",1724793610345,50.0,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1724793610352,50.0,152.63,152.55,17.69864826]
["bitfinex","SOLUSD",1724793610548,50.0,152.63,152.55,16.388]
["bitfinex","SOLUSD",1724793611052,50.0,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1724793611409,0.8285013,152.65,152.58,1.31056812]
["bitfinex","SOLUSD",1724793611468,0.8285013,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1724793611655,0.8285013,152.65,152.6,1.31037681]
["bitfinex","SOLUSD",1724793612164,50.8285013,152.65,152.57,6.5539]
["bitfinex","SOLUSD",1724793613051,0.8285013,152.65,152.58,6.5537]
["bitfinex","SOLUSD",1724793613249,0.8285013,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1724793613455,0.8285013,152.65,152.58,6.5537]
["bitfinex","SOLUSD",1724793614173,6.5557,152.54,152.42,32.8023]
["bitfinex","SOLUSD",1724793614371,50.0,152.55,152.44,16.3991]
["bitfinex","SOLUSD",1724793614556,50.0,152.55,152.46,6.559]
["bitfinex","SOLUSD",1724793614975,56.5555,152.55,152.46,6.559]
["bitfinex","SOLUSD",1724793615249,50.0,152.53,152.44,16.3991]
["bitfinex","SOLUSD",1724793615667,55.0,152.13,152.12,16.49930935]
["bitfinex","SOLUSD",1724793615983,5.0,152.0,151.96,3.17600112]
["bitfinex","SOLUSD",1724793616160,5.0,152.02,151.96,0.8285013]
["bitfinex","SOLUSD",1724793616351,5.0,152.0,151.96,0.8285013]
["bitfinex","SOLUSD",1724793616593,50.0,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793616747,5.0,151.98,151.96,0.8285013]
["bitfinex","SOLUSD",1724793617174,11.58,151.98,151.96,0.8285013]
["bitfinex","SOLUSD",1724793617548,50.0,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793617744,79.50192509,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793617953,61.5824,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793618164,80.42377279,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793618555,23.84137279,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793618772,17.78460206,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793618969,6.20220206,151.92,151.91,45.54220878]
["bitfinex","SOLUSD",1724793619270,55.0,152.01,151.91,45.54220878]
["bitfinex","SOLUSD",1724793619461,15.51816383,152.0,151.91,45.54220878]
["bitfinex","SOLUSD",1724793619658,6.1913557,151.99,151.91,45.54220878]
["bitfinex","SOLUSD",1724793619860,55.0,152.01,151.91,45.54220878]
["bitfinex","SOLUSD",1724793620063,55.0,152.01,151.92,0.25098]
["bitfinex","SOLUSD",1724793620261,5.0,151.99,151.91,45.54220878]
["bitfinex","SOLUSD",1724793620477,5.0,151.99,151.92,0.12549]
["bitfinex","SOLUSD",1724793621080,5.0,152.04,151.92,0.12549]
["bitfinex","SOLUSD",1724793621260,5.0,152.06,151.92,20.12549]
["bitfinex","SOLUSD",1724793621455,11.5779,152.03,151.93,0.12549]
["bitfinex","SOLUSD",1724793621679,11.5779,152.03,151.93,45.12549]
["bitfinex","SOLUSD",1724793621879,16.4368,152.1,151.92,20.12549]
["bitfinex","SOLUSD",1724793621880,5.0,152.0,151.92,45.12549]
["bitfinex","SOLUSD",1724793622293,5.0,152.0,151.92,0.12549]
["bitfinex","SOLUSD",1724793622421,5.0,152.0,151.91,45.54220878]
["bitfinex","SOLUSD",1724793622971,11.5774,152.04,151.91,45.54220878]
["bitfinex","SOLUSD",1724793623278,6.5774,152.04,151.92,20.0]
["bitfinex","SOLUSD",1724793623457,11.5774,152.04,151.92,20.0]
["bitfinex","SOLUSD",1724793623651,11.5774,152.04,151.92,26.5822]
["bitfinex","SOLUSD",1724793623976,11.5774,152.04,151.93,45.25098]
["bitfinex","SOLUSD",1724793624354,5.0,152.0,151.91,45.54220878]
["bitfinex","SOLUSD",1724793625796,5.0,152.0,151.92,45.25098]
["bitfinex","SOLUSD",1724793626357,5.0,152.05,151.95,6.5808]
["bitfinex","SOLUSD",1724793626559,5.0,152.05,151.96,45.25098]
["bitfinex","SOLUSD",1724793627085,5.0,152.03,151.96,0.25098]
["bitfinex","SOLUSD",1724793627280,5.0,152.01,151.93,16.454]
["bitfinex","SOLUSD",1724793627578,5.0,152.01,151.94,0.25098]
["bitfinex","SOLUSD",1724793627764,5.0,152.01,151.91,45.54220878]
["bitfinex","SOLUSD",1724793627965,5.0,151.98,151.91,45.54220878]
["bitfinex","SOLUSD",1724793628481,5.0,152.0,151.91,45.54220878]
["bitfinex","SOLUSD",1724793628682,55.0,152.0,151.91,45.54220878]
["bitfinex","SOLUSD",1724793629355,5.0,151.95,151.91,45.54220878]
["bitfinex","SOLUSD",1724793629761,5.0,151.93,151.91,45.54220878]
["bitfinex","SOLUSD",1724793629958,11.5822,151.93,151.91,45.54220878]
["bitfinex","SOLUSD",1724793630179,61.5822,151.93,151.91,45.54220878]
["bitfinex","SOLUSD",1724793631086,61.5822,151.93,151.91,34.84466305]
["bitfinex","SOLUSD",1724793631490,61.5822,151.93,151.91,2.59556305]
["bitfinex","SOLUSD",1724793631780,6.5861,151.84,151.81,245.6580432]
["bitfinex","SOLUSD",1724793632515,5.0,151.83,151.81,245.6580432]
["bitfinex","SOLUSD",1724793633181,5.0,151.85,151.81,245.6580432]
["bitfinex","SOLUSD",1724793637658,11.5846,151.87,151.81,245.6580432]
["bitfinex","SOLUSD",1724793638281,5.0,151.87,151.81,245.6580432]
["bitfinex","SOLUSD",1724793639182,5.0,151.88,151.82,1.0390397]
["bitfinex","SOLUSD",1724793639378,5.0,151.9,151.83,1.16446126]
["bitfinex","SOLUSD",1724793639571,5.0,151.9,151.84,0.12549]
["bitfinex","SOLUSD",1724793639773,5.0,151.91,151.84,0.12549]
["bitfinex","SOLUSD",1724793640284,11.5823,151.93,151.84,45.12549]
["bitfinex","SOLUSD",1724793640592,11.5823,151.93,151.85,0.12549]
["bitfinex","SOLUSD",1724793641179,11.5823,151.93,151.85,1.44208264]
["bitfinex","SOLUSD",1724793641368,11.5823,151.93,151.86,0.12549]
["bitfinex","SOLUSD",1724793641684,11.582,151.93,151.86,0.12549]
["bitfinex","SOLUSD",1724793641989,55.0,151.93,151.86,0.12549]
["bitfinex","SOLUSD",1724793642193,55.0,151.93,151.85,0.25098]
["bitfinex","SOLUSD",1724793642736,6.5829,151.91,151.85,0.25098]
["bitfinex","SOLUSD",1724793643498,5.0,151.88,151.83,12.2885]
["bitfinex","SOLUSD",1724793647098,11.5842,151.88,151.83,12.2885]
["bitfinex","SOLUSD",1724793647494,5.0,151.93,151.84,0.25098]
["bitfinex","SOLUSD",1724793647794,5.0,151.93,151.84,46.56744224]
["bitfinex","SOLUSD",1724793648137,11.5811,151.95,151.84,45.25098]
["bitfinex","SOLUSD",1724793648389,6.5815,151.94,151.84,45.25098]
["bitfinex","SOLUSD",1724793648891,5.0,151.95,151.85,1.19133143]
["bitfinex","SOLUSD",1724793649189,5.0,151.95,151.86,1.44223298]
["bitfinex","SOLUSD",1724793649399,5.0,151.95,151.87,0.12549]
["bitfinex","SOLUSD",1724793649688,5.0,151.95,151.87,1.44175998]
["bitfinex","SOLUSD",1724793649990,5.0,151.95,151.88,0.12549]
["bitfinex","SOLUSD",1724793650191,5.0,151.95,151.88,1.44158665]
["bitfinex","SOLUSD",1724793650503,5.0,151.95,151.89,0.12549]
["bitfinex","SOLUSD",1724793650679,5.0,151.95,151.81,245.6580432]
["bitfinex","SOLUSD",1724793650992,5.0,151.88,151.81,245.6580432]
["bitfinex","SOLUSD",1724793651185,6.585,151.86,151.81,245.6580432]
["bitfinex","SOLUSD",1724793651369,5.0,151.84,151.81,245.6580432]
["bitfinex","SOLUSD",1724793651571,6.5863,151.83,151.81,245.6580432]
["bitfinex","SOLUSD",1724793652590,11.5867,151.82,151.81,245.6580432]
["bitfinex","SOLUSD",1724793652798,11.5867,151.82,151.81,234.95060547]
["bitfinex","SOLUSD",1724793659091,6.5867,151.82,151.81,234.95060547]
["bitfinex","SOLUSD",1724793659890,6.5863,151.83,151.81,234.95060547]
["bitfinex","SOLUSD",1724793660209,6.5867,151.82,151.81,234.95060547]
["bitfinex","SOLUSD",1724793660498,11.5867,151.82,151.81,234.95060547]
["bitfinex","SOLUSD",1724793662328,6.5867,151.82,151.81,234.95060547]
["bitfinex","SOLUSD",1724793663280,6.83259482,151.83,151.81,234.95060547]
["bitfinex","SOLUSD",1724793664201,0.24629482,151.83,151.81,234.95060547]
["bitfinex","SOLUSD",1724793664406,61.5867,151.82,151.81,217.50160547]
["bitfinex","SOLUSD",1724793664599,61.5867,151.82,151.81,194.24489138]
["bitfinex","SOLUSD",1724793664796,81.5867,151.82,151.81,194.24489138]
["bitfinex","SOLUSD",1724793667407,61.5867,151.82,151.81,194.24489138]
["bitfinex","SOLUSD",1724793667607,6.5867,151.82,151.81,194.24489138]
["bitfinex","SOLUSD",1724793667816,0.24629482,151.83,151.81,194.24489138]
["bitfinex","SOLUSD",1724793668318,6.5867,151.82,151.81,194.24489138]
["bitfinex","SOLUSD",1724793669301,0.24629482,151.83,151.81,194.24489138]
["bitfinex","SOLUSD",1724793670791,0.24629482,151.83,151.82,1.31220982]
["bitfinex","SOLUSD",1724793670998,0.24629482,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1724793671241,0.24629482,151.83,151.82,0.25098]
["bitfinex","SOLUSD",1724793671502,5.0,151.89,151.82,1.20113501]
["bitfinex","SOLUSD",1724793671503,11.5839,151.89,151.82,1.20113501]
["bitfinex","SOLUSD",1724793671700,6.5839,151.89,151.83,0.12549]
["bitfinex","SOLUSD",1724793671894,5.0,151.91,151.83,1.20107242]
["bitfinex","SOLUSD",1724793672127,11.88971556,151.91,151.83,1.20107242]
["bitfinex","SOLUSD",1724793672719,6.88971556,151.91,151.83,0.25098]
["bitfinex","SOLUSD",1724793672935,6.5828,151.92,151.83,0.25098]
["bitfinex","SOLUSD",1724793673103,5.0,151.91,151.83,0.25098]
["bitfinex","SOLUSD",1724793673300,5.0,151.93,151.83,0.25098]
["bitfinex","SOLUSD",1724793674013,6.5828,151.91,151.83,0.25098]
["bitfinex","SOLUSD",1724793674514,11.5832,151.91,151.83,0.12549]
["bitfinex","SOLUSD",1724793675618,6.5832,151.91,151.83,0.12549]
["bitfinex","SOLUSD",1724793675823,6.5832,151.91,151.83,0.25098]
["bitfinex","SOLUSD",1724793676302,6.5824,151.92,151.83,0.25098]
["bitfinex","SOLUSD",1724793676810,6.5818,151.94,151.83,0.25098]
["bitfinex","SOLUSD",1724793677208,6.5811,151.95,151.83,0.25098]
["bitfinex","SOLUSD",1724793677998,6.5811,151.95,151.83,20.25098]
["bitfinex","SOLUSD",1724793678195,6.5811,151.95,151.84,45.0]
["bitfinex","SOLUSD",1724793678502,5.0,151.99,151.85,12.59118]
["bitfinex","SOLUSD",1724793678693,5.0,151.99,151.87,30.9657]
["bitfinex","SOLUSD",1724793678694,6.5794,151.99,151.87,30.9657]
["bitfinex","SOLUSD",1724793678900,11.88613708,152.01,151.88,45.25098]
["bitfinex","SOLUSD",1724793679122,6.5791,152.0,151.88,45.25098]
["bitfinex","SOLUSD",1724793679416,6.5784,152.02,151.88,45.25098]
["bitfinex","SOLUSD",1724793679804,5.0,152.03,151.88,45.25098]
["bitfinex","SOLUSD",1724793679805,5.0,152.03,151.89,69.50637425]
["bitfinex","SOLUSD",1724793679929,5.0,152.0,151.9,45.25098]
["bitfinex","SOLUSD",1724793680298,6.5785,152.01,151.9,45.25098]
["bitfinex","SOLUSD",1724793681914,6.579,152.0,151.9,45.25098]
["bitfinex","SOLUSD",1724793682404,5.0,151.99,151.89,20.0]
["bitfinex","SOLUSD",1724793682606,5.0,151.99,151.88,20.0]
["bitfinex","SOLUSD",1724793682805,6.5803,151.97,151.87,30.9657]
["bitfinex","SOLUSD",1724793683526,5.0,151.96,151.87,30.9657]
["bitfinex","SOLUSD",1724793683724,5.0,151.92,151.87,30.9657]
["bitfinex","SOLUSD",1724793683907,32.8897,152.03,151.87,30.9657]
["bitfinex","SOLUSD",1724793683908,6.5832,151.91,151.87,30.9657]
["bitfinex","SOLUSD",1724793684112,6.5816,151.94,151.87,30.9657]
["bitfinex","SOLUSD",1724793684327,5.0,151.99,151.87,30.9657]
["bitfinex","SOLUSD",1724793684624,6.5807,151.96,151.87,30.9657]
["bitfinex","SOLUSD",1724793684822,6.5801,151.98,151.87,30.9657]
["bitfinex","SOLUSD",1724793685100,6.5798,151.98,151.87,30.9657]
["bitfinex","SOLUSD",1724793685208,6.5802,151.97,151.88,45.25098]
["bitfinex","SOLUSD",1724793685505,11.5802,151.97,151.88,45.25098]
["bitfinex","SOLUSD",1724793685833,50.0,152.01,151.8,0.8285013]
["bitfinex","SOLUSD",1724793685834,6.5867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793686012,11.5867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793687238,5.0,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793688303,11.5867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793689029,16.4626,151.86,151.8,0.8285013]
["bitfinex","SOLUSD",1724793689030,6.5863,151.83,151.8,0.8285013]
["bitfinex","SOLUSD",1724793689601,6.5858,151.85,151.8,0.8285013]
["bitfinex","SOLUSD",1724793689828,6.586,151.84,151.8,0.8285013]
["bitfinex","SOLUSD",1724793690204,11.586,151.84,151.8,0.8285013]
["bitfinex","SOLUSD",1724793692732,11.5852,151.86,151.8,0.8285013]
["bitfinex","SOLUSD",1724793692908,11.5852,151.86,151.8,0.9539913]
["bitfinex","SOLUSD",1724793693118,6.5852,151.86,151.8,0.9539913]
["bitfinex","SOLUSD",1724793693332,6.5846,151.87,151.82,0.25098]
["bitfinex","SOLUSD",1724793693520,6.5841,151.88,151.82,0.25098]
["bitfinex","SOLUSD",1724793693715,11.5836,151.9,151.82,0.25098]
["bitfinex","SOLUSD",1724793693927,6.5828,151.91,151.83,0.79053995]
["bitfinex","SOLUSD",1724793694117,6.5828,151.91,151.84,0.25098]
["bitfinex","SOLUSD",1724793694434,5.0,151.92,151.84,0.25098]
["bitfinex","SOLUSD",1724793694608,6.5837,151.89,151.84,0.25098]
["bitfinex","SOLUSD",1724793694825,6.5837,151.89,151.85,0.12549]
["bitfinex","SOLUSD",1724793695036,5.0,151.9,151.83,0.25098]
["bitfinex","SOLUSD",1724793695837,6.5837,151.89,151.83,0.25098]
["bitfinex","SOLUSD",1724793696134,5.0,151.9,151.83,0.25098]
["bitfinex","SOLUSD",1724793696914,6.5832,151.91,151.83,0.25098]
["bitfinex","SOLUSD",1724793697714,5.0,151.9,151.83,0.25098]
["bitfinex","SOLUSD",1724793697927,6.5837,151.89,151.84,0.12549]
["bitfinex","SOLUSD",1724793698247,6.5837,151.89,151.82,0.25098]
["bitfinex","SOLUSD",1724793698433,16.4539,151.94,151.8,0.8285013]
["bitfinex","SOLUSD",1724793698434,6.5867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793699212,71.5867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793701232,71.0867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793701732,26.0867,151.82,151.8,0.8285013]
["bitfinex","SOLUSD",1724793702340,26.0867,151.82,151.81,193.41649138]
["bitfinex","SOLUSD",1724793702609,71.33768,151.82,151.81,193.41649138]
["bitfinex","SOLUSD",1724793703135,71.0867,151.82,151.81,193.41649138]
["bitfinex","SOLUSD",1724793703342,71.33768,151.82,151.81,193.41649138]
["bitfinex","SOLUSD",1724793703639,71.33768,151.82,151.81,160.08319138]
["bitfinex","SOLUSD",1724793704019,71.0867,151.82,151.81,160.08319138]
["bitfinex","SOLUSD",1724793704455,71.21219,151.82,151.81,160.08319138]
["bitfinex","SOLUSD",1724793704920,71.0867,151.82,151.81,160.08319138]
["bitfinex","SOLUSD",1724793705443,79.20336226,151.82,151.81,160.08319138]
["bitfinex","SOLUSD",1724793708444,79.20336226,151.82,151.81,159.24709138]
["bitfinex","SOLUSD",1724793708948,86.10050168,151.82,151.81,158.52539138]
["bitfinex","SOLUSD",1724793709120,12.98383942,151.82,151.81,158.52539138]
["bitfinex","SOLUSD",1724793710928,6.0867,151.82,151.81,158.52539138]
["bitfinex","SOLUSD",1724793711232,11.5852,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793711432,6.5852,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793711734,5.0,151.89,151.82,0.12549]
["bitfinex","SOLUSD",1724793711945,5.0,151.89,151.82,0.25098]
["bitfinex","SOLUSD",1724793713136,6.5845,151.88,151.82,0.25098]
["bitfinex","SOLUSD",1724793713339,6.5848,151.87,151.82,0.25098]
["bitfinex","SOLUSD",1724793713638,11.5851,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793714919,6.5854,151.85,151.81,158.52539138]
["bitfinex","SOLUSD",1724793715522,11.5851,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793715949,5.0,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793716156,11.5851,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793717925,6.5855,151.85,151.81,158.52539138]
["bitfinex","SOLUSD",1724793718541,11.585,151.86,151.81,158.52539138]
["bitfinex","SOLUSD",1724793721431,6.5837,151.89,151.82,0.12549]
["bitfinex","SOLUSD",1724793721646,6.5833,151.9,151.82,0.25098]
["bitfinex","SOLUSD",1724793721849,11.5837,151.89,151.82,0.25098]
["bitfinex","SOLUSD",1724793722165,6.5837,151.89,151.82,0.25098]
["bitfinex","SOLUSD",1724793722740,6.5833,151.9,151.82,0.25098]
["bitfinex","SOLUSD",1724793722941,6.5833,151.9,151.83,0.34421904]
["bitfinex","SOLUSD",1724793723132,6.5828,151.92,151.85,12.4083]
["bitfinex","SOLUSD",1724793723414,11.582,151.93,151.87,32.8027]
["bitfinex","SOLUSD",1724793723534,11.582,151.93,151.88,0.25098]
["bitfinex","SOLUSD",1724793723842,6.582,151.93,151.88,0.25098]
["bitfinex","SOLUSD",1724793724958,6.5807,151.96,151.88,0.25098]
["bitfinex","SOLUSD",1724793725131,16.4487,151.99,151.88,0.25098]
["bitfinex","SOLUSD",1724793725132,5.0,151.99,151.88,45.25098]
["bitfinex","SOLUSD",1724793725336,6.5802,151.98,151.88,45.25098]
["bitfinex","SOLUSD",1724793726148,11.5803,151.97,151.88,45.25098]
["bitfinex","SOLUSD",1724793727126,6.88912037,152.02,151.9,12.1204]
["bitfinex","SOLUSD",1724793727132,6.88912037,152.02,151.92,30.4556]
["bitfinex","SOLUSD",1724793727445,6.5778,152.03,151.93,0.25098]
["bitfinex","SOLUSD",1724793727627,5.0,152.05,151.93,0.25098]
["bitfinex","SOLUSD",1724793727628,5.0,152.05,151.93,45.25098]
["bitfinex","SOLUSD",1724793727830,6.5802,151.98,151.93,0.25098]
["bitfinex","SOLUSD",1724793728044,11.5794,151.99,151.93,0.25098]
["bitfinex","SOLUSD",1724793729856,5.0,151.99,151.93,0.25098]
["bitfinex","SOLUSD",1724793730065,50.0,152.0,151.92,30.4556]
["bitfinex","SOLUSD",1724793730066,5.0,151.96,151.92,30.4556]
["bitfinex","SOLUSD",1724793730296,6.5815,151.94,151.92,30.4556]
["bitfinex","SOLUSD",1724793730893,6.5811,151.95,151.92,30.4556]
["bitfinex","SOLUSD",1724793732040,11.5807,151.96,151.92,30.4556]
["bitfinex","SOLUSD",1724793732760,5.0,151.99,151.92,30.4556]
["bitfinex","SOLUSD",1724793733059,5.0,151.99,151.93,0.25098]
["bitfinex","SOLUSD",1724793733733,5.0,151.96,151.92,30.4556]
["bitfinex","SOLUSD",1724793734737,6.5804,151.97,151.92,30.4556]
["bitfinex","SOLUSD",1724793734961,6.5798,151.98,151.92,30.4556]
["bitfinex","SOLUSD",1724793736268,50.0,152.01,151.92,30.4556]
["bitfinex","SOLUSD",1724793736269,5.0,152.03,151.93,6.83248]
["bitfinex","SOLUSD",1724793736555,5.0,152.01,151.93,6.83248]
["bitfinex","SOLUSD",1724793736860,6.5791,152.0,151.93,0.25098]
["bitfinex","SOLUSD",1724793738036,50.0,152.03,151.92,30.4556]
["bitfinex","SOLUSD",1724793738037,11.5816,151.94,151.92,30.4556]
["bitfinex","SOLUSD",1724793738241,5.0,151.94,151.92,30.4556]
["bitfinex","SOLUSD",1724793739739,11.5818,151.94,151.92,30.4556]
["bitfinex","SOLUSD",1724793740635,11.5829,151.91,151.86,30.4446]
["bitfinex","SOLUSD",1724793741031,6.5833,151.9,151.86,30.4446]
["bitfinex","SOLUSD",1724793742251,5.0,151.89,151.86,30.4446]
["bitfinex","SOLUSD",1724793745467,6.5833,151.9,151.86,30.4446]
["bitfinex","SOLUSD",1724793745639,11.5829,151.91,151.86,30.4446]
["bitfinex","SOLUSD",1724793746351,5.0,151.91,151.86,30.4446]
["bitfinex","SOLUSD",1724793747058,11.582,151.93,151.86,30.4446]
["bitfinex","SOLUSD",1724793747243,11.582,151.93,151.87,0.25098]
["bitfinex","SOLUSD",1724793747442,6.582,151.93,151.87,0.25098]
["bitfinex","SOLUSD",1724793747669,11.5815,151.95,151.87,6.83548]
["bitfinex","SOLUSD",1724793749692,6.5815,151.95,151.87,6.83548]
["bitfinex","SOLUSD",1724793749963,5.0,151.97,151.87,0.84593659]
["bitfinex","SOLUSD",1724793750173,5.0,151.97,151.87,61.71138]
["bitfinex","SOLUSD",1724793750556,11.5803,151.97,151.87,61.71138]
["bitfinex","SOLUSD",1724793751255,11.5803,151.97,151.89,6.5836]
["bitfinex","SOLUSD",1724793751454,11.5803,151.97,151.9,0.25098]
["bitfinex","SOLUSD",1724793751764,11.5803,151.97,151.9,6.83418]
["bitfinex","SOLUSD",1724793752147,6.5814,151.95,151.9,0.25098]
["bitfinex","SOLUSD",1724793752349,6.5807,151.96,151.9,0.25098]
["bitfinex","SOLUSD",1724793752650,5.0,151.97,151.9,0.25098]
["bitfinex","SOLUSD",1724793752966,11.5794,151.99,151.92,6.5823]
["bitfinex","SOLUSD",1724793753169,11.5794,151.99,151.93,0.25098]
["bitfinex","SOLUSD",1724793753877,5.0,151.99,151.93,0.25098]
["bitfinex","SOLUSD",1724793754072,5.0,152.01,151.93,0.25098]
["bitfinex","SOLUSD",1724793754370,6.579,152.0,151.94,0.12549]
["bitfinex","SOLUSD",1724793754559,6.5795,151.99,151.94,0.25098]
["bitfinex","SOLUSD",1724793754958,5.0,152.01,151.94,0.25098]
["bitfinex","SOLUSD",1724793755163,5.0,152.01,151.93,16.70508]
["bitfinex","SOLUSD",1724793755388,11.578,152.03,151.96,13.0564]
["bitfinex","SOLUSD",1724793755554,11.578,152.03,151.98,30.3727]
["bitfinex","SOLUSD",1724793756566,50.0,152.06,151.98,30.3727]
["bitfinex","SOLUSD",1724793756567,5.0,152.06,151.98,30.3727]
["bitfinex","SOLUSD",1724793756779,5.0,152.06,151.99,0.25098]
["bitfinex","SOLUSD",1724793757563,5.0,152.06,151.99,6.83028]
["bitfinex","SOLUSD",1724793757877,5.0,152.06,152.0,1.31517096]
["bitfinex","SOLUSD",1724793758067,5.0,152.06,152.01,0.25098]
["bitfinex","SOLUSD",1724793758475,11.5763,152.06,152.01,0.25098]
["bitfinex","SOLUSD",1724793759154,5.0,152.04,151.98,30.3727]
["bitfinex","SOLUSD",1724793759372,5.0,152.04,151.99,0.12549]
["bitfinex","SOLUSD",1724793759574,11.5773,152.04,151.98,30.3727]
["bitfinex","SOLUSD",1724793760359,50.0,152.09,151.98,30.3727]
["bitfinex","SOLUSD",1724793760568,32.86,152.17,152.0,6.5789]
["bitfinex","SOLUSD",1724793760569,50.0,152.11,152.0,6.5789]
["bitfinex","SOLUSD",1724793760777,50.0,152.13,152.01,1.31255013]
["bitfinex","SOLUSD",1724793760954,50.0,152.13,152.02,0.25098]
["bitfinex","SOLUSD",1724793761858,6.5745,152.11,152.03,6.5775]
["bitfinex","SOLUSD",1724793762075,6.5745,152.11,152.04,0.25098]
["bitfinex","SOLUSD",1724793763291,6.5737,152.13,152.04,6.82798]
["bitfinex","SOLUSD",1724793763779,50.0,152.15,152.05,19.4255]
["bitfinex","SOLUSD",1724793763981,6.5725,152.15,152.06,32.36028]
["bitfinex","SOLUSD",1724793764180,6.5715,152.18,152.09,6.5746]
["bitfinex","SOLUSD",1724793764388,57.34781189,152.22,152.1,0.12549]
["bitfinex","SOLUSD",1724793764578,6.5707,152.19,152.1,6.69999]
["bitfinex","SOLUSD",1724793764780,6.5703,152.2,152.11,6.69949]
["bitfinex","SOLUSD",1724793764964,6.5703,152.2,152.12,0.12549]
["bitfinex","SOLUSD",1724793765277,6.5698,152.21,152.12,6.69909]
["bitfinex","SOLUSD",1724793765464,6.5698,152.21,152.13,0.12549]
["bitfinex","SOLUSD",1724793765680,6.5708,152.19,152.13,0.12549]
["bitfinex","SOLUSD",1724793766055,17.06966383,152.24,152.07,16.4396]
["bitfinex","SOLUSD",1724793766056,50.0,152.18,152.07,16.4396]
["bitfinex","SOLUSD",1724793766282,6.5724,152.16,152.07,23.0151]
["bitfinex","SOLUSD",1724793766669,66.4246,152.22,152.07,16.4396]
["bitfinex","SOLUSD",1724793766861,6.5707,152.19,152.1,6.5742]
["bitfinex","SOLUSD",1724793767172,6.5703,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1724793767563,6.5703,152.2,152.09,23.0113]
["bitfinex","SOLUSD",1724793767564,6.5711,152.18,152.09,23.0113]
["bitfinex","SOLUSD",1724793767783,6.5711,152.18,152.1,0.25098]
["bitfinex","SOLUSD",1724793768579,6.5711,152.18,152.1,6.82538]
["bitfinex","SOLUSD",1724793768768,6.5703,152.2,152.11,6.5739]
["bitfinex","SOLUSD",1724793768964,6.5703,152.2,152.12,0.25098]
["bitfinex","SOLUSD",1724793769383,6.5703,152.2,152.12,6.82468]
["bitfinex","SOLUSD",1724793770661,50.0,152.22,152.12,0.25098]
["bitfinex","SOLUSD",1724793770662,6.5712,152.18,152.12,0.25098]
["bitfinex","SOLUSD",1724793770878,6.5712,152.18,152.11,0.25098]
["bitfinex","SOLUSD",1724793772595,6.5707,152.19,152.11,0.25098]
["bitfinex","SOLUSD",1724793772890,6.5707,152.19,152.12,0.25098]
["bitfinex","SOLUSD",1724793773086,5.0707,152.19,152.1,6.82558]
["bitfinex","SOLUSD",1724793773664,6.5712,152.18,152.1,6.82558]
["bitfinex","SOLUSD",1724793776693,56.5719,152.17,152.09,16.4366]
["bitfinex","SOLUSD",1724793777490,6.5711,152.18,152.1,6.5745]
["bitfinex","SOLUSD",1724793777873,6.5711,152.18,152.11,0.12549]
["bitfinex","SOLUSD",1724793778082,6.5711,152.18,152.11,0.25098]
["bitfinex","SOLUSD",1724793778676,6.5711,152.18,152.11,1.56524591]
["bitfinex","SOLUSD",1724793778914,6.5711,152.18,152.11,0.25098]
["bitfinex","SOLUSD",1724793779583,6.5706,152.2,152.11,6.82498]
["bitfinex","SOLUSD",1724793779777,6.5708,152.19,152.11,6.82498]
["bitfinex","SOLUSD",1724793780575,6.5702,152.21,152.11,16.68568]
["bitfinex","SOLUSD",1724793780893,6.5702,152.21,152.12,13.3026]
["bitfinex","SOLUSD",1724793781071,6.5702,152.21,152.13,6.82388]
["bitfinex","SOLUSD",1724793781401,56.5694,152.23,152.15,6.5724]
["bitfinex","SOLUSD",1724793781600,56.5694,152.23,152.17,30.3585]
["bitfinex","SOLUSD",1724793781601,6.5694,152.23,152.17,30.3585]
["bitfinex","SOLUSD",1724793781789,56.5685,152.25,152.17,30.3585]
["bitfinex","SOLUSD",1724793782091,6.5677,152.26,152.18,0.25098]
["bitfinex","SOLUSD",1724793782579,6.5683,152.25,152.18,0.25098]
["bitfinex","SOLUSD",1724793782783,6.5682,152.25,152.18,0.25098]
["bitfinex","SOLUSD",1724793783290,6.5682,152.25,152.18,1.56441973]
["bitfinex","SOLUSD",1724793783594,56.5677,152.26,152.18,1.56441973]
["bitfinex","SOLUSD",1724793784693,6.5668,152.28,152.2,6.5702]
["bitfinex","SOLUSD",1724793784872,6.5668,152.28,152.21,0.25098]
["bitfinex","SOLUSD",1724793785381,6.5665,152.29,152.21,6.82048]
["bitfinex","SOLUSD",1724793787700,6.5676,152.27,152.21,0.25098]
["bitfinex","SOLUSD",1724793787904,6.5676,152.27,152.2,0.25098]
["bitfinex","SOLUSD",1724793790679,6.5685,152.24,152.17,30.3585]
["bitfinex","SOLUSD",1724793791149,6.569,152.24,152.17,30.3585]
["bitfinex","SOLUSD",1724793791283,56.5681,152.25,152.17,30.3585]
["bitfinex","SOLUSD",1724793793530,50.0,152.23,152.17,30.3585]
["bitfinex","SOLUSD",1724793793688,6.5695,152.22,152.17,30.3585]
["bitfinex","SOLUSD",1724793793888,56.5699,152.21,152.17,30.3585]
["bitfinex","SOLUSD",1724793795090,50.0,152.21,152.17,30.3585]
["bitfinex","SOLUSD",1724793796007,50.0,152.23,152.17,30.3585]
["bitfinex","SOLUSD",1724793796213,50.0,152.23,152.18,0.57259273]
["bitfinex","SOLUSD",1724793796389,50.0,152.23,152.17,30.3585]
["bitfinex","SOLUSD",1724793796783,50.0,152.23,152.18,1.31395191]
["bitfinex","SOLUSD",1724793797106,50.0,152.25,152.19,0.51561373]
["bitfinex","SOLUSD",1724793797305,50.0,152.23,152.17,30.3585]
["bitfinex","SOLUSD",1724793797912,50.0,152.23,152.18,0.25098]
["bitfinex","SOLUSD",1724793798110,50.0,152.23,152.18,1.56477209]
["bitfinex","SOLUSD",1724793798319,50.0,152.24,152.18,1.56477209]
["bitfinex","SOLUSD",1724793798507,50.0,152.24,152.18,0.25098]
["bitfinex","SOLUSD",1724793799326,6.5683,152.25,152.18,0.25098]
["bitfinex","SOLUSD",1724793799615,50.0,152.24,152.18,0.25098]
["bitfinex","SOLUSD",1724793800013,50.0,152.26,152.18,6.82208]
["bitfinex","SOLUSD",1724793800199,26.5681,152.25,152.18,0.25098]
["bitfinex","SOLUSD",1724793800516,26.5681,152.25,152.18,1.56475079]
["bitfinex","SOLUSD",1724793800717,50.0,152.24,152.18,1.56475079]
["bitfinex","SOLUSD",1724793801199,50.0,152.24,152.18,0.25098]
["bitfinex","SOLUSD",1724793802265,50.0,152.26,152.18,6.82168]
["bitfinex","SOLUSD",1724793802510,50.0,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1724793802713,50.0,152.26,152.19,16.4264]
["bitfinex","SOLUSD",1724793802942,50.0,152.26,152.2,0.25098]
["bitfinex","SOLUSD",1724793804013,50.0,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1724793804211,1.8048,152.3,152.23,13.0953]
["bitfinex","SOLUSD",1724793804212,51.8048,152.3,152.23,13.0953]
["bitfinex","SOLUSD",1724793804522,51.8048,152.3,152.24,1.31331024]
["bitfinex","SOLUSD",1724793804706,51.8048,152.3,152.23,19.6638]
["bitfinex","SOLUSD",1724793805602,51.8048,152.3,152.24,6.81948]
["bitfinex","SOLUSD",1724793806120,50.0,152.26,152.23,13.0953]
["bitfinex","SOLUSD",1724793813308,50.0,152.28,152.23,13.0953]
["bitfinex","SOLUSD",1724793815404,50.0,152.28,152.24,0.49564952]
["bitfinex","SOLUSD",1724793815800,50.0,152.28,152.24,7.06414952]
["bitfinex","SOLUSD",1724793815995,50.0,152.36,152.25,32.0588]
["bitfinex","SOLUSD",1724793816301,50.0,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1724793816501,50.0,152.36,152.31,0.50338629]
["bitfinex","SOLUSD",1724793817411,50.0,152.36,152.3,6.5658]
["bitfinex","SOLUSD",1724793817726,50.0,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1724793820224,50.0,152.36,152.31,6.81628]
["bitfinex","SOLUSD",1724793820523,50.0,152.38,152.31,6.81628]
["bitfinex","SOLUSD",1724793821324,6.563,152.37,152.31,0.25098]
["bitfinex","SOLUSD",1724793821528,50.0,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1724793821824,50.0,152.38,152.31,0.25098]
["bitfinex","SOLUSD",1724793822009,50.0,152.38,152.31,6.81618]
["bitfinex","SOLUSD",1724793822210,50.0,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1724793822412,50.0,152.4,152.33,6.69009]
["bitfinex","SOLUSD",1724793822721,50.0,152.4,152.34,6.564]
["bitfinex","SOLUSD",1724793822917,50.0,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1724793823921,50.0,152.4,152.35,1.24119249]
["bitfinex","SOLUSD",1724793824323,50.0,152.4,152.35,33.29999249]
["bitfinex","SOLUSD",1724793824641,6.5609,152.42,152.35,33.29999249]
["bitfinex","SOLUSD",1724793824642,56.5603,152.44,152.35,39.86379249]
["bitfinex","SOLUSD",1724793825006,6.87459587,152.43,152.35,39.86379249]
["bitfinex","SOLUSD",1724793825214,6.87459587,152.43,152.36,6.68859]
["bitfinex","SOLUSD",1724793825420,6.87459587,152.43,152.37,1.2887882]
["bitfinex","SOLUSD",1724793826012,6.87459587,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1724793826209,6.87459587,152.43,152.38,1.28864824]
["bitfinex","SOLUSD",1724793826407,6.87459587,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1724793827529,50.0,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1724793827711,50.0,152.41,152.36,0.25098]
["bitfinex","SOLUSD",1724793829730,56.87459587,152.43,152.36,6.81428]
["bitfinex","SOLUSD",1724793830831,50.0,152.41,152.36,0.25098]
["bitfinex","SOLUSD",1724793833034,50.0,152.38,152.35,32.0588]
["bitfinex","SOLUSD",1724793833241,50.0,152.36,152.35,32.0588]
["bitfinex","SOLUSD",1724793833431,50.0,152.36,152.3,16.4138]
["bitfinex","SOLUSD",1724793833649,56.5634,152.36,152.29,31.2457]
["bitfinex","SOLUSD",1724793833815,50.0,152.36,152.29,31.2457]
["bitfinex","SOLUSD",1724793834014,50.0,152.36,152.29,37.8121]
["bitfinex","SOLUSD",1724793834232,50.0,152.33,152.29,31.2457]
["bitfinex","SOLUSD",1724793835124,50.0,152.31,152.29,31.2457]
["bitfinex","SOLUSD",1724793836242,50.0,152.33,152.29,31.2457]
["bitfinex","SOLUSD",1724793836736,50.0,152.31,152.29,31.2457]
["bitfinex","SOLUSD",1724793836918,50.0,152.33,152.29,31.2457]
["bitfinex","SOLUSD",1724793837242,50.0,152.33,152.26,6.5676]
["bitfinex","SOLUSD",1724793837243,50.0,152.31,152.24,43.5258]
["bitfinex","SOLUSD",1724793837641,50.0,152.28,152.24,43.5258]
["bitfinex","SOLUSD",1724793838131,50.0,152.3,152.24,43.5258]
["bitfinex","SOLUSD",1724793839227,50.0,152.28,152.24,43.5258]
["bitfinex","SOLUSD",1724793841335,50.0,152.28,152.24,31.2457]
["bitfinex","SOLUSD",1724793841526,50.0,152.26,152.2,12.2801]
["bitfinex","SOLUSD",1724793841842,50.0,152.23,152.18,31.2457]
["bitfinex","SOLUSD",1724793842942,50.0,152.26,152.2,16.4256]
["bitfinex","SOLUSD",1724793843738,50.0,152.28,152.21,0.12549]
["bitfinex","SOLUSD",1724793843963,50.0,152.28,152.21,0.25098]
["bitfinex","SOLUSD",1724793844428,50.0,152.26,152.21,0.25098]
["bitfinex","SOLUSD",1724793844634,50.0,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1724793845844,50.0,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1724793846429,50.0,152.3,152.23,0.12549]
["bitfinex","SOLUSD",1724793846632,50.0,152.3,152.23,0.25098]
["bitfinex","SOLUSD",1724793846943,50.0,152.28,152.23,6.81958]
["bitfinex","SOLUSD",1724793847131,50.0,152.3,152.23,6.81958]
["bitfinex","SOLUSD",1724793848033,50.0,152.3,152.08,66.01337321]
["bitfinex","SOLUSD",1724793848034,50.0,152.19,152.06,43.5258]
["bitfinex","SOLUSD",1724793848227,50.0,152.14,152.07,16.4387]
["bitfinex","SOLUSD",1724793848749,50.0,152.14,152.07,23.0142]
["bitfinex","SOLUSD",1724793848948,50.0,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1724793849444,50.0,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1724793850257,50.0,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1724793850430,50.0,152.14,152.07,16.4387]
["bitfinex","SOLUSD",1724793850854,50.0,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1724793851357,50.0,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1724793852032,50.0,152.12,152.07,16.4387]
["bitfinex","SOLUSD",1724793853247,50.0,152.16,152.02,42.5452]
["bitfinex","SOLUSD",1724793853460,50.0,152.2,152.12,16.4342]
["bitfinex","SOLUSD",1724793853629,50.0,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1724793854155,50.0,152.22,152.15,7.65622783]
["bitfinex","SOLUSD",1724793854466,50.0,152.19,152.15,7.65622783]
["bitfinex","SOLUSD",1724793855058,50.0,152.19,152.15,1.08392783]
["bitfinex","SOLUSD",1724793855254,50.0,152.19,152.14,17.87079993]
["bitfinex","SOLUSD",1724793855547,50.0,152.19,152.15,0.12549]
["bitfinex","SOLUSD",1724793856436,50.0,152.19,152.15,6.69759]
["bitfinex","SOLUSD",1724793859456,6.5691,152.23,152.15,6.69759]
["bitfinex","SOLUSD",1724793859761,50.0,152.29,152.16,1.43952717]
["bitfinex","SOLUSD",1724793859931,50.0,152.29,152.17,0.12549]
["bitfinex","SOLUSD",1724793860136,50.0,152.31,152.21,16.4238]
["bitfinex","SOLUSD",1724793860454,50.0,152.31,152.24,6.5683]
["bitfinex","SOLUSD",1724793860653,50.0,152.31,152.24,7.88169514]
["bitfinex","SOLUSD",1724793860953,20.0,152.3,152.24,7.88169514]
["bitfinex","SOLUSD",1724793861254,50.0,152.31,152.24,6.5683]
["bitfinex","SOLUSD",1724793862554,50.0,152.31,152.22,12.273695]
["bitfinex","SOLUSD",1724793863254,50.0,152.31,152.18,6.591]
["bitfinex","SOLUSD",1724793863255,50.0,152.26,152.07,5.0]
["bitfinex","SOLUSD",1724793863546,50.0,152.26,152.04,32.52660583]
["bitfinex","SOLUSD",1724793863547,50.0,152.22,152.06,6.69158956]
["bitfinex","SOLUSD",1724793863746,50.0,152.22,152.02,79.51465163]
["bitfinex","SOLUSD",1724793863747,50.0,152.2,152.14,16.4312]
["bitfinex","SOLUSD",1724793863951,50.0,152.18,152.13,30.1403]
["bitfinex","SOLUSD",1724793864130,50.0,152.16,152.11,16.4351]
["bitfinex","SOLUSD",1724793864349,50.0,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1724793871078,50.0,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1724793872562,50.0,152.18,152.11,16.4351]
["bitfinex","SOLUSD",1724793872768,50.0,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1724793872969,50.0,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1724793873567,50.0,152.2,152.14,7.88711598]
["bitfinex","SOLUSD",1724793873750,50.0,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1724793876861,50.0,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1724793877769,50.0,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1724793885688,50.0,152.15,152.11,23.0091]
["bitfinex","SOLUSD",1724793888674,50.0,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1724793888875,50.0,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1724793889124,73.07020118,152.22,152.13,16.4327]
["bitfinex","SOLUSD",1724793889263,73.07020118,152.22,152.12,0.12549]
["bitfinex","SOLUSD",1724793889264,33.26274682,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1724793889463,33.26274682,152.2,152.16,16.4297]
["bitfinex","SOLUSD",1724793889669,33.26274682,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1724793889967,41.59989403,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1724793890373,91.59989403,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1724793891486,41.59989403,152.17,152.14,6.5725]
["bitfinex","SOLUSD",1724793893289,91.59989403,152.17,152.13,16.55819]
["bitfinex","SOLUSD",1724793893486,91.59989403,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1724793893692,91.59989403,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1724793896290,41.59989403,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1724793896807,41.59989403,152.17,152.14,6.5726]
["bitfinex","SOLUSD",1724793899277,91.59989403,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1724793899998,91.59989403,152.17,152.13,23.006]
["bitfinex","SOLUSD",1724793900798,41.59989403,152.24,152.1,16.4359]
["bitfinex","SOLUSD",1724793900799,91.59989403,152.14,152.1,16.4359]
["bitfinex","SOLUSD",1724793902277,41.59989403,152.16,152.1,16.4359]
["bitfinex","SOLUSD",1724793902484,41.59989403,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1724793903216,41.59989403,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1724793903898,41.59989403,152.19,152.12,16.55889]
["bitfinex","SOLUSD",1724793904097,41.59989403,152.19,152.13,0.25098]
["bitfinex","SOLUSD",1724793904296,50.0,152.2,152.13,0.25098]
["bitfinex","SOLUSD",1724793904523,91.59989403,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1724793907209,41.59989403,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1724793907385,41.59989403,152.2,152.15,7.88667061]
["bitfinex","SOLUSD",1724793907585,91.59989403,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1724793910098,33.2718904,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1724793911003,50.0,152.23,152.16,0.12549]
["bitfinex","SOLUSD",1724793911204,33.2718904,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1724793911605,33.2718904,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1724793911904,33.2718904,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1724793912804,33.2718904,152.21,152.16,12.6493]
["bitfinex","SOLUSD",1724793913002,33.2718904,152.17,152.15,16.4307]
["bitfinex","SOLUSD",1724793913390,33.2718904,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1724793913591,33.2718904,152.24,152.12,29.3998]
["bitfinex","SOLUSD",1724793913592,33.2718904,152.15,152.12,29.3998]
["bitfinex","SOLUSD",1724793913796,33.2718904,152.13,152.12,29.3998]
["bitfinex","SOLUSD",1724793913991,33.2718904,152.13,152.09,23.0124]
["bitfinex","SOLUSD",1724793915198,33.2718904,152.13,152.09,16.4374]
["bitfinex","SOLUSD",1724793915421,33.2718904,152.13,152.09,23.012]
["bitfinex","SOLUSD",1724793915592,50.0,152.14,152.09,23.012]
["bitfinex","SOLUSD",1724793915906,33.2718904,152.12,152.09,23.012]
["bitfinex","SOLUSD",1724793916207,41.61881657,152.13,152.09,23.012]
["bitfinex","SOLUSD",1724793916507,41.61881657,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1724793916895,41.61881657,152.13,152.09,16.4374]
["bitfinex","SOLUSD",1724793917100,41.61881657,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1724793918189,41.61881657,152.13,152.11,6.574]
["bitfinex","SOLUSD",1724793919421,41.61881657,152.13,152.08,43.50879]
["bitfinex","SOLUSD",1724793919742,41.61881657,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1724793919796,41.61881657,152.13,152.09,6.575]
["bitfinex","SOLUSD",1724793920093,41.61881657,152.11,152.08,49.9587]
["bitfinex","SOLUSD",1724793920521,41.61881657,152.11,152.08,30.1403]
["bitfinex","SOLUSD",1724793921210,41.61881657,152.09,152.06,23.017]
["bitfinex","SOLUSD",1724793921720,41.61881657,152.09,152.06,16.4408]
["bitfinex","SOLUSD",1724793921905,41.61881657,152.09,152.04,13.243]
["bitfinex","SOLUSD",1724793922218,41.61881657,152.09,152.04,19.82]
["bitfinex","SOLUSD",1724793923813,41.61881657,152.09,152.04,6.577]
["bitfinex","SOLUSD",1724793924091,41.61881657,152.09,152.03,47.5192]
["bitfinex","SOLUSD",1724793924315,41.61881657,152.05,152.0,29.8218]
["bitfinex","SOLUSD",1724793924496,41.61881657,152.02,152.0,10.0]
["bitfinex","SOLUSD",1724793926995,41.61881657,152.02,152.0,16.5789]
["bitfinex","SOLUSD",1724793928818,41.61881657,152.02,152.0,10.0]
["bitfinex","SOLUSD",1724793929126,41.61881657,152.02,152.0,16.5789]
["bitfinex","SOLUSD",1724793931430,41.61881657,152.02,152.0,10.0]
["bitfinex","SOLUSD",1724793932895,50.0,152.01,152.0,10.0]
["bitfinex","SOLUSD",1724793933518,50.0,151.99,151.96,0.8285013]
["bitfinex","SOLUSD",1724793933728,41.61881657,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793936223,33.36548887,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793940028,50.0,151.98,151.96,0.8285013]
["bitfinex","SOLUSD",1724793941104,50.0,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793943328,33.36548887,151.99,151.96,0.8285013]
["bitfinex","SOLUSD",1724793943520,50.0,152.01,151.96,0.8285013]
["bitfinex","SOLUSD",1724793943721,50.0,152.01,151.96,7.4091013]
["bitfinex","SOLUSD",1724793943925,50.0,152.01,151.96,0.8285013]
["bitfinex","SOLUSD",1724793944299,50.0,152.03,151.97,16.57519]
["bitfinex","SOLUSD",1724793944808,6.5762,152.07,151.97,16.57519]
["bitfinex","SOLUSD",1724793944809,50.0,152.07,151.99,16.4479]
["bitfinex","SOLUSD",1724793945112,83.36548887,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1724793945311,83.36548887,152.09,152.0,0.25098]
["bitfinex","SOLUSD",1724793945312,83.36548887,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1724793945633,50.0,152.09,152.03,16.4431]
["bitfinex","SOLUSD",1724793945931,50.0,152.09,152.04,6.5767]
["bitfinex","SOLUSD",1724793948012,83.36548887,152.11,152.05,16.4412]
["bitfinex","SOLUSD",1724793948230,83.36548887,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1724793948436,83.36548887,152.11,152.05,16.4412]
["bitfinex","SOLUSD",1724793949501,83.36548887,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1724793949730,50.0,152.09,152.05,23.0179]
["bitfinex","SOLUSD",1724793952217,50.0,152.12,152.06,0.12549]
["bitfinex","SOLUSD",1724793952430,50.0,152.12,152.06,0.84443121]
["bitfinex","SOLUSD",1724793953128,50.0,152.12,152.07,51.8304]
["bitfinex","SOLUSD",1724793954407,33.36548887,152.15,152.08,18.00379124]
["bitfinex","SOLUSD",1724793954621,33.36548887,152.15,152.08,16.68888]
["bitfinex","SOLUSD",1724793954823,33.36548887,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1724793955529,129.6322436,152.2,151.96,0.8285013]
["bitfinex","SOLUSD",1724793955530,50.0,152.0,151.96,0.8285013]
["bitfinex","SOLUSD",1724793955720,33.36548887,151.97,151.96,0.8285013]
["bitfinex","SOLUSD",1724793955918,33.36548887,151.97,151.76,33.36548887]
["bitfinex","SOLUSD",1724793955919,50.0,151.95,151.89,45.2546]
["bitfinex","SOLUSD",1724793956254,33.36548887,151.93,151.89,45.2546]
["bitfinex","SOLUSD",1724793958024,41.72324464,151.95,151.89,51.8381]
["bitfinex","SOLUSD",1724793958619,41.72324464,151.98,151.89,61.7135]
["bitfinex","SOLUSD",1724793958936,41.72324464,151.98,151.9,0.85265811]
["bitfinex","SOLUSD",1724793959412,41.72324464,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1724793959754,41.72324464,151.98,151.94,0.25098]
["bitfinex","SOLUSD",1724793960122,41.72324464,152.02,151.94,0.25098]
["bitfinex","SOLUSD",1724793960321,41.72324464,152.02,151.92,16.4556]
["bitfinex","SOLUSD",1724793960322,41.72324464,152.02,151.95,0.12549]
["bitfinex","SOLUSD",1724793960533,41.72324464,152.02,151.93,0.25098]
["bitfinex","SOLUSD",1724793961538,50.0,152.01,151.93,0.25098]
["bitfinex","SOLUSD",1724793961737,50.0,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1724793962164,41.72324464,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1724793962631,50.0,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1724793963535,91.72324464,152.03,151.97,6.70569]
["bitfinex","SOLUSD",1724793963747,91.72324464,152.03,151.98,0.12549]
["bitfinex","SOLUSD",1724793963925,91.72324464,152.03,151.98,0.25098]
["bitfinex","SOLUSD",1724793964129,41.72324464,152.03,151.98,0.25098]
["bitfinex","SOLUSD",1724793965535,41.72324464,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1724793965536,50.0,151.92,151.82,42.8649]
["bitfinex","SOLUSD",1724793965733,41.72324464,151.86,151.82,42.8649]
["bitfinex","SOLUSD",1724793965948,6.5841,151.89,151.81,158.52539138]
["bitfinex","SOLUSD",1724793965949,41.72324464,151.83,151.81,158.52539138]
["bitfinex","SOLUSD",1724793966256,91.72324464,151.83,151.81,158.52539138]
["bitfinex","SOLUSD",1724793966612,6.5867,151.82,151.81,158.52539138]
["bitfinex","SOLUSD",1724793967635,91.72324464,151.83,151.81,158.52539138]
["bitfinex","SOLUSD",1724793968118,91.72324464,151.83,151.74,6.5901]
["bitfinex","SOLUSD",1724793968119,50.0,151.81,151.74,6.5901]
["bitfinex","SOLUSD",1724793968318,48.30964464,151.83,151.73,45.5392]
["bitfinex","SOLUSD",1724793968319,50.0,151.79,151.73,45.5392]
["bitfinex","SOLUSD",1724793968531,41.72324464,151.77,151.73,45.5392]
["bitfinex","SOLUSD",1724793969264,91.72324464,151.77,151.73,33.082]
["bitfinex","SOLUSD",1724793969626,91.72324464,151.77,151.7,251.40030625]
["bitfinex","SOLUSD",1724793970140,41.72324464,151.77,151.7,251.40030625]
["bitfinex","SOLUSD",1724793970345,91.72324464,151.77,151.7,251.40030625]
["bitfinex","SOLUSD",1724793970916,41.72324464,151.77,151.71,0.12549]
["bitfinex","SOLUSD",1724793971534,50.0,151.79,151.71,0.25098]
["bitfinex","SOLUSD",1724793972545,50.0,151.82,151.72,0.79924326]
["bitfinex","SOLUSD",1724793972721,56.5867,151.82,151.73,6.84118]
["bitfinex","SOLUSD",1724793972922,6.90215567,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1724793973946,6.90215567,151.81,151.74,6.71569]
["bitfinex","SOLUSD",1724793975857,6.90215567,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1724793976755,6.90215567,151.81,151.74,1.44290928]
["bitfinex","SOLUSD",1724793977740,6.90215567,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1724793979030,6.90215567,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1724793979246,6.90215567,151.81,151.76,0.25098]
["bitfinex","SOLUSD",1724793982946,6.90215567,151.81,151.78,12.7897]
["bitfinex","SOLUSD",1724793983129,41.72324464,151.86,151.79,0.25098]
["bitfinex","SOLUSD",1724793983455,48.62326926,151.86,151.8,6.5872]
["bitfinex","SOLUSD",1724793983751,48.62326926,151.86,151.81,0.12549]
["bitfinex","SOLUSD",1724793984051,41.72324464,151.86,151.79,16.72028]
["bitfinex","SOLUSD",1724793984533,41.72324464,151.86,151.79,23.30788]
["bitfinex","SOLUSD",1724793988255,41.72324464,151.86,151.79,23.30818]
["bitfinex","SOLUSD",1724793988445,41.72324464,151.83,151.78,12.7897]
["bitfinex","SOLUSD",1724793988630,6.5877,151.8,151.74,42.7623]
["bitfinex","SOLUSD",1724793988833,41.72324464,151.77,151.74,42.7623]
["bitfinex","SOLUSD",1724793989250,41.72324464,151.77,151.74,30.4589]
["bitfinex","SOLUSD",1724793989453,6.5894,151.76,151.7,251.40030625]
["bitfinex","SOLUSD",1724793989653,41.72324464,151.73,151.7,251.40030625]
["bitfinex","SOLUSD",1724793990053,50.0,151.8,151.7,251.40030625]
["bitfinex","SOLUSD",1724793990256,41.72324464,151.76,151.7,251.40030625]
["bitfinex","SOLUSD",1724793991758,41.72324464,151.76,151.71,6.71689]
["bitfinex","SOLUSD",1724793992058,41.72324464,151.76,151.72,6.71649]
["bitfinex","SOLUSD",1724793994358,48.31124464,151.79,151.72,6.71649]
["bitfinex","SOLUSD",1724793995768,48.31124464,151.79,151.73,0.12549]
["bitfinex","SOLUSD",1724793996058,41.72324464,151.79,151.73,0.12549]
["bitfinex","SOLUSD",1724793996832,41.72324464,151.79,151.73,1.44060799]
["bitfinex","SOLUSD",1724793997535,41.72324464,151.79,151.73,0.12549]
["bitfinex","SOLUSD",1724793998854,6.90308835,151.78,151.73,0.12549]
["bitfinex","SOLUSD",1724794000342,6.90308835,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1724794000556,41.72324464,151.79,151.75,0.25098]
["bitfinex","SOLUSD",1724794000866,41.72324464,151.79,151.71,16.4781]
["bitfinex","SOLUSD",1724794001157,41.72324464,151.79,151.72,0.25098]
["bitfinex","SOLUSD",1724794001864,41.72324464,151.79,151.72,6.84188]
["bitfinex","SOLUSD",1724794003963,41.72324464,151.77,151.72,6.84188]
["bitfinex","SOLUSD",1724794004669,41.72324464,151.77,151.71,16.4781]
["bitfinex","SOLUSD",1724794004670,41.72324464,151.73,151.68,59.2441]
["bitfinex","SOLUSD",1724794005437,41.72324464,151.73,151.68,65.8368]
["bitfinex","SOLUSD",1724794006048,41.72324464,151.73,151.68,42.7623]
["bitfinex","SOLUSD",1724794006270,41.72324464,151.71,151.68,42.7623]
["bitfinex","SOLUSD",1724794007495,41.72324464,151.73,151.68,42.7623]
["bitfinex","SOLUSD",1724794007841,41.72324464,151.73,151.68,49.3551]
["bitfinex","SOLUSD",1724794008040,41.72324464,151.75,151.68,49.3551]
["bitfinex","SOLUSD",1724794008260,41.72324464,151.75,151.69,0.12549]
["bitfinex","SOLUSD",1724794008964,152.65238928,151.71,151.7,6.93251598]
["bitfinex","SOLUSD",1724794009154,152.65238928,151.71,151.66,0.26375]
["bitfinex","SOLUSD",1724794009155,56.5932,151.67,151.66,0.26375]
["bitfinex","SOLUSD",1724794009353,6.5936,151.66,151.65,0.8285013]
["bitfinex","SOLUSD",1724794009571,6.5958,151.61,151.6,257.14256931]
["bitfinex","SOLUSD",1724794009756,48.31904464,151.61,151.6,257.14256931]
["bitfinex","SOLUSD",1724794009961,90.04228928,151.61,151.6,257.14256931]
["bitfinex","SOLUSD",1724794010382,110.04228928,151.61,151.6,257.14256931]
["bitfinex","SOLUSD",1724794010772,110.04228928,151.61,151.6,256.64256931]
["bitfinex","SOLUSD",1724794011468,155.04228928,151.61,151.6,255.95536931]
["bitfinex","SOLUSD",1724794011666,155.04228928,151.61,151.6,51.16727529]
["bitfinex","SOLUSD",1724794011845,50.0,151.53,151.5,0.8285013]
["bitfinex","SOLUSD",1724794012050,91.72324464,151.53,151.5,0.8285013]
["bitfinex","SOLUSD",1724794012246,98.32264464,151.53,151.5,0.8285013]
["bitfinex","SOLUSD",1724794012464,48.32264464,151.53,151.5,0.8285013]
["bitfinex","SOLUSD",1724794012646,91.72324464,151.56,151.5,0.8285013]
["bitfinex","SOLUSD",1724794012841,48.32134464,151.56,151.5,0.8285013]
["bitfinex","SOLUSD",1724794013221,6.5998,151.52,151.5,0.8285013]
["bitfinex","SOLUSD",1724794014068,74.0902,151.51,151.5,0.8285013]
["bitfinex","SOLUSD",1724794014446,41.72324464,151.52,151.5,0.8285013]
["bitfinex","SOLUSD",1724794015867,56.6002,151.51,151.5,0.8285013]
["bitfinex","SOLUSD",1724794016459,41.72324464,151.52,151.5,0.8285013]
["bitfinex","SOLUSD",1724794016659,91.72324464,151.55,151.5,0.8285013]
["bitfinex","SOLUSD",1724794016878,26.5991,151.54,151.5,0.8285013]
["bitfinex","SOLUSD",1724794019481,33.51498396,151.54,151.5,0.8285013]
["bitfinex","SOLUSD",1724794020762,41.72324464,151.52,151.5,0.8285013]
["bitfinex","SOLUSD",1724794021072,56.6002,151.51,151.5,0.8285013]
["bitfinex","SOLUSD",1724794021687,89.0052,151.51,151.5,0.8285013]
["bitfinex","SOLUSD",1724794021909,89.0052,151.51,151.49,262.88483237]
["bitfinex","SOLUSD",1724794022128,26.6006,151.5,151.49,262.88483237]
["bitfinex","SOLUSD",1724794023164,39.0056,151.5,151.49,262.88483237]
["bitfinex","SOLUSD",1724794023476,26.6006,151.5,151.49,51.64180339]
["bitfinex","SOLUSD",1724794024272,26.6006,151.5,151.49,47.06553864]
["bitfinex","SOLUSD",1724794024985,6.6006,151.5,151.49,47.06553864]
["bitfinex","SOLUSD",1724794026080,50.0,151.51,151.49,47.06553864]
["bitfinex","SOLUSD",1724794026272,56.6002,151.51,151.49,47.06553864]
["bitfinex","SOLUSD",1724794026577,6.6006,151.5,151.49,47.06553864]
["bitfinex","SOLUSD",1724794027364,26.6006,151.5,151.49,47.06553864]
["bitfinex","SOLUSD",1724794027568,20.0,151.5,151.49,47.06553864]
["bitfinex","SOLUSD",1724794027985,50.0,151.51,151.49,47.06553864]
["bitfinex","SOLUSD",1724794028679,56.6003,151.51,151.49,47.06553864]
["bitfinex","SOLUSD",1724794028882,6.6006,151.5,151.49,47.06553864]
["bitfinex","SOLUSD",1724794029377,50.0,151.43,151.42,3.24640201]
["bitfinex","SOLUSD",1724794029578,41.72324464,151.44,151.42,3.24640201]
["bitfinex","SOLUSD",1724794030077,50.0,151.45,151.42,3.24640201]
["bitfinex","SOLUSD",1724794030274,50.0,151.43,151.42,3.24640201]
["bitfinex","SOLUSD",1724794033079,6.6054,151.39,151.38,256.46086042]
["bitfinex","SOLUSD",1724794033862,18.9984,151.39,151.38,256.46086042]
["bitfinex","SOLUSD",1724794034083,26.6054,151.39,151.38,256.46086042]
["bitfinex","SOLUSD",1724794034387,113.32864464,151.39,151.38,74.9642931]
["bitfinex","SOLUSD",1724794034911,146.35584464,151.39,151.38,74.9642931]
["bitfinex","SOLUSD",1724794035383,113.32864464,151.39,151.38,74.9642931]
["bitfinex","SOLUSD",1724794036983,66.5169,151.36,151.28,274.36935848]
["bitfinex","SOLUSD",1724794037169,50.0,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794038091,56.6098,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794039371,143.33304464,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794039685,76.6098,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794039992,125.26137048,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794040161,170.26137048,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794040582,63.53812584,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794041880,56.6098,151.29,151.28,274.36935848]
["bitfinex","SOLUSD",1724794042454,56.73529,151.29,151.28,106.27944808]
["bitfinex","SOLUSD",1724794042694,125.51141259,151.29,151.28,92.87279116]
["bitfinex","SOLUSD",1724794042989,130.51141259,151.29,151.28,92.87279116]
["bitfinex","SOLUSD",1724794043192,130.51141259,151.29,151.28,62.87279116]
["bitfinex","SOLUSD",1724794043378,143.58651259,151.29,151.28,39.58126446]
["bitfinex","SOLUSD",1724794043977,143.58651259,151.29,151.28,6.24796446]
["bitfinex","SOLUSD",1724794044490,131.46801259,151.29,151.28,0.87806414]
["bitfinex","SOLUSD",1724794044993,56.6137,151.2,151.17,280.11162153]
["bitfinex","SOLUSD",1724794045371,76.6137,151.2,151.17,280.11162153]
["bitfinex","SOLUSD",1724794047383,56.6131,151.22,151.17,280.11162153]
["bitfinex","SOLUSD",1724794047578,50.0,151.22,151.19,33.1372013]
["bitfinex","SOLUSD",1724794047900,50.0,151.2,151.19,33.1372013]
["bitfinex","SOLUSD",1724794048273,6.6126,151.23,151.19,33.1372013]
["bitfinex","SOLUSD",1724794048274,50.0,151.23,151.19,33.1372013]
["bitfinex","SOLUSD",1724794049181,50.0,151.25,151.19,33.1372013]
["bitfinex","SOLUSD",1724794049700,56.92738795,151.29,151.19,96.04209775]
["bitfinex","SOLUSD",1724794049998,56.92738795,151.29,151.22,6.6128]
["bitfinex","SOLUSD",1724794050199,50.0,151.29,151.22,6.6127]
["bitfinex","SOLUSD",1724794051197,6.609,151.31,151.22,16.5314]
["bitfinex","SOLUSD",1724794051198,50.0,151.31,151.22,16.5314]
["bitfinex","SOLUSD",1724794051396,50.0,151.31,151.25,6.6115]
["bitfinex","SOLUSD",1724794051573,50.0,151.29,151.23,0.12549]
["bitfinex","SOLUSD",1724794051772,50.0,151.29,151.23,6.6124]
["bitfinex","SOLUSD",1724794051997,50.0,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1724794052582,50.0,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1724794055797,50.0,151.31,151.26,32.7483]
["bitfinex","SOLUSD",1724794056103,46.37039645,151.36,151.26,32.7483]
["bitfinex","SOLUSD",1724794056104,50.0,151.35,151.26,91.92119645]
["bitfinex","SOLUSD",1724794056314,50.0,151.35,151.27,0.25098]
["bitfinex","SOLUSD",1724794057916,50.0,151.37,151.27,45.25098]
["bitfinex","SOLUSD",1724794058703,50.0,151.37,151.3,6.6091]
["bitfinex","SOLUSD",1724794058922,50.0,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1724794060696,50.0,151.37,151.3,39.3576]
["bitfinex","SOLUSD",1724794061529,50.0,151.37,151.31,6.6089]
["bitfinex","SOLUSD",1724794062217,50.0,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1724794062509,50.0,151.39,151.33,6.608]
["bitfinex","SOLUSD",1724794062718,50.0,151.39,151.34,12.8025]
["bitfinex","SOLUSD",1724794064713,56.6046,151.41,151.34,12.8025]
["bitfinex","SOLUSD",1724794065214,50.0,151.39,151.34,12.8025]
["bitfinex","SOLUSD",1724794067311,6.605,151.4,151.34,12.8025]
["bitfinex","SOLUSD",1724794067702,56.6046,151.41,151.34,12.8025]
["bitfinex","SOLUSD",1724794067923,6.92063335,151.4,151.34,12.8025]
["bitfinex","SOLUSD",1724794068612,50.0,151.38,151.34,12.8025]
["bitfinex","SOLUSD",1724794069222,50.0,151.35,151.34,12.8025]
["bitfinex","SOLUSD",1724794070125,56.6072,151.35,151.34,12.8025]
["bitfinex","SOLUSD",1724794070315,6.6076,151.34,151.3,32.7483]
["bitfinex","SOLUSD",1724794070536,50.0,151.35,151.3,32.7483]
["bitfinex","SOLUSD",1724794070821,6.6071,151.36,151.3,32.7483]
["bitfinex","SOLUSD",1724794071025,56.6063,151.37,151.3,32.7483]
["bitfinex","SOLUSD",1724794071604,50.0,151.35,151.3,32.7483]
["bitfinex","SOLUSD",1724794071810,56.6072,151.35,151.3,32.7483]
["bitfinex","SOLUSD",1724794072526,50.0,151.31,151.3,32.7483]
["bitfinex","SOLUSD",1724794073132,50.0,151.33,151.3,32.7483]
["bitfinex","SOLUSD",1724794074003,50.0,151.31,151.3,32.7483]
["bitfinex","SOLUSD",1724794077509,50.0,151.33,151.3,32.7483]
["bitfinex","SOLUSD",1724794079028,56.6072,151.35,151.3,32.7483]
["bitfinex","SOLUSD",1724794081645,46.37039645,151.37,151.23,10.0]
["bitfinex","SOLUSD",1724794081646,56.612,151.24,151.23,10.0]
["bitfinex","SOLUSD",1724794081926,50.0,151.2,151.19,0.0285013]
["bitfinex","SOLUSD",1724794082273,56.6137,151.2,151.19,0.0285013]
["bitfinex","SOLUSD",1724794082448,50.0,151.18,151.17,280.11162153]
["bitfinex","SOLUSD",1724794082734,42.15185504,151.2,151.17,280.11162153]
["bitfinex","SOLUSD",1724794082735,98.76575504,151.2,151.17,280.11162153]
["bitfinex","SOLUSD",1724794083133,98.76575504,151.2,151.17,279.61162153]
["bitfinex","SOLUSD",1724794084027,92.15185504,151.2,151.17,279.61162153]
["bitfinex","SOLUSD",1724794084222,6.6142,151.19,151.17,279.61162153]
["bitfinex","SOLUSD",1724794084926,98.76555504,151.2,151.17,279.61162153]
["bitfinex","SOLUSD",1724794086142,50.0,151.22,151.17,279.61162153]
["bitfinex","SOLUSD",1724794086347,70.0,151.24,151.17,279.61162153]
["bitfinex","SOLUSD",1724794086830,56.6123,151.24,151.17,279.61162153]
["bitfinex","SOLUSD",1724794088334,50.0,151.21,151.17,279.61162153]
["bitfinex","SOLUSD",1724794088637,98.76525504,151.21,151.17,279.61162153]
["bitfinex","SOLUSD",1724794089415,6.6134,151.21,151.17,279.61162153]
["bitfinex","SOLUSD",1724794089615,50.0,151.23,151.17,279.61162153]
["bitfinex","SOLUSD",1724794089616,56.6124,151.23,151.17,279.61162153]
["bitfinex","SOLUSD",1724794089819,50.0,151.23,151.17,279.61162153]
["bitfinex","SOLUSD",1724794090643,6.612,151.24,151.19,31.6047]
["bitfinex","SOLUSD",1724794090812,92.15185504,151.25,151.19,31.6047]
["bitfinex","SOLUSD",1724794091233,98.76375504,151.25,151.19,31.6047]
["bitfinex","SOLUSD",1724794091548,92.15185504,151.25,151.19,31.6047]
["bitfinex","SOLUSD",1724794091847,6.6124,151.23,151.19,31.6047]
["bitfinex","SOLUSD",1724794092345,50.0,151.21,151.19,31.6047]
["bitfinex","SOLUSD",1724794092535,48.76485504,151.22,151.19,31.6047]
["bitfinex","SOLUSD",1724794092835,50.0,151.21,151.19,31.6047]
["bitfinex","SOLUSD",1724794093231,56.6133,151.21,151.19,31.6047]
["bitfinex","SOLUSD",1724794093424,6.6137,151.2,151.19,31.6047]
["bitfinex","SOLUSD",1724794094845,50.0,151.19,151.17,279.61162153]
["bitfinex","SOLUSD",1724794095046,92.15185504,151.19,151.17,279.61162153]
["bitfinex","SOLUSD",1724794095356,6.6146,151.18,151.17,279.61162153]
["bitfinex","SOLUSD",1724794097841,6.6146,151.18,151.17,278.11162153]
["bitfinex","SOLUSD",1724794098755,48.76645504,151.18,151.17,278.11162153]
["bitfinex","SOLUSD",1724794099352,48.76645504,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794099557,68.76645504,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794101342,26.6146,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794101544,20.0,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794101734,6.6146,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794103855,56.6137,151.21,151.17,73.32352751]
["bitfinex","SOLUSD",1724794104160,56.6146,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794104455,76.6146,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794104636,118.76645504,151.18,151.17,73.32352751]
["bitfinex","SOLUSD",1724794104837,56.6163,151.14,151.13,10.0]
["bitfinex","SOLUSD",1724794105153,76.6163,151.14,151.13,10.0]
["bitfinex","SOLUSD",1724794105347,50.0,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794106155,50.0,151.15,151.06,211.14434099]
["bitfinex","SOLUSD",1724794106335,50.0,151.12,151.06,211.14434099]
["bitfinex","SOLUSD",1724794106657,50.0,151.1,151.06,211.14434099]
["bitfinex","SOLUSD",1724794106855,33.0711,151.19,151.06,211.14434099]
["bitfinex","SOLUSD",1724794106856,6.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794107057,50.0,151.08,151.06,211.14434099]
["bitfinex","SOLUSD",1724794107267,56.619,151.08,151.06,211.14434099]
["bitfinex","SOLUSD",1724794107734,6.6186,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794107935,50.0,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794108339,56.6188,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794108757,50.0,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794108956,56.6188,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794109155,50.0,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794109455,16.5398,151.15,151.06,211.14434099]
["bitfinex","SOLUSD",1724794109456,50.0,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794109636,50.0,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794110647,50.0,151.11,151.06,211.14434099]
["bitfinex","SOLUSD",1724794111539,50.0,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794111955,50.0,151.11,151.06,211.14434099]
["bitfinex","SOLUSD",1724794112138,20.0,151.1,151.06,211.14434099]
["bitfinex","SOLUSD",1724794112754,50.0,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794112960,20.0,151.1,151.06,211.14434099]
["bitfinex","SOLUSD",1724794113755,26.6182,151.1,151.06,211.14434099]
["bitfinex","SOLUSD",1724794114065,20.0,151.1,151.06,211.14434099]
["bitfinex","SOLUSD",1724794114239,6.6186,151.09,151.06,211.14434099]
["bitfinex","SOLUSD",1724794114568,26.6182,151.1,151.06,211.14434099]
["bitfinex","SOLUSD",1724794116044,50.0,151.11,151.06,211.14434099]
["bitfinex","SOLUSD",1724794117660,56.6169,151.13,151.06,217.76404099]
["bitfinex","SOLUSD",1724794117960,56.6169,151.13,151.06,211.14434099]
["bitfinex","SOLUSD",1724794118147,50.0,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794118346,56.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794118549,6.93013004,151.12,151.06,211.14434099]
["bitfinex","SOLUSD",1724794118862,56.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794119268,93.168,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794120408,76.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794122649,118.7947189,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794122859,76.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794123066,118.7947189,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794124672,118.84711627,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794126255,98.84711627,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794128266,118.84711627,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794129955,76.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794142160,56.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794143082,50.0,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794143972,70.0,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794144679,76.6194,151.07,151.06,211.14434099]
["bitfinex","SOLUSD",1724794149369,125.32257034,151.07,151.06,31.10754438]
["bitfinex","SOLUSD",1724794149871,125.32257034,151.07,151.06,6.18026713]
["bitfinex","SOLUSD",1724794150075,105.06713448,151.07,151.06,6.18026713]
["bitfinex","SOLUSD",1724794151190,250.56166168,151.07,151.06,3.65464168]
["bitfinex","SOLUSD",1724794151394,23.1695,151.06,151.05,5.03396557]
["bitfinex","SOLUSD",1724794151590,88.29499,151.06,151.05,5.03396557]
["bitfinex","SOLUSD",1724794151771,88.42048,151.06,151.05,5.03396557]
["bitfinex","SOLUSD",1724794151969,69.6631,151.01,150.89,0.8285013]
["bitfinex","SOLUSD",1724794152170,69.6631,151.01,151.0,9.68791013]
["bitfinex","SOLUSD",1724794152171,123.59958279,151.01,151.0,9.68791013]
["bitfinex","SOLUSD",1724794152397,123.72507279,151.01,151.0,9.68791013]
["bitfinex","SOLUSD",1724794152988,73.1833,150.97,150.89,0.8285013]
["bitfinex","SOLUSD",1724794153192,184.81058279,150.97,150.89,0.8285013]
["bitfinex","SOLUSD",1724794153393,184.93607279,150.97,150.89,0.8285013]
["bitfinex","SOLUSD",1724794153691,218.74706558,150.97,150.89,0.8285013]
["bitfinex","SOLUSD",1724794154078,214.40946558,150.97,150.96,278.26284765]
["bitfinex","SOLUSD",1724794154281,214.40946558,150.97,150.96,273.70798517]
["bitfinex","SOLUSD",1724794154581,214.40946558,150.97,150.85,296.115112]
["bitfinex","SOLUSD",1724794154582,50.0,150.86,150.85,296.115112]
["bitfinex","SOLUSD",1724794154777,56.6286,150.86,150.85,296.115112]
["bitfinex","SOLUSD",1724794156777,76.6286,150.86,150.85,296.115112]
["bitfinex","SOLUSD",1724794160113,6.93616662,150.87,150.85,296.115112]
["bitfinex","SOLUSD",1724794160390,50.37369279,150.95,150.85,296.115112]
["bitfinex","SOLUSD",1724794160391,50.0,150.86,150.85,326.306312]
["bitfinex","SOLUSD",1724794160773,50.0,150.87,150.85,326.306312]
["bitfinex","SOLUSD",1724794161290,50.0,150.89,150.85,326.306312]
["bitfinex","SOLUSD",1724794161971,7.99117226,150.96,150.86,13.3282]
["bitfinex","SOLUSD",1724794162340,50.0,150.94,150.88,33.81099279]
["bitfinex","SOLUSD",1724794162598,66.91949279,151.02,150.87,68.44888]
["bitfinex","SOLUSD",1724794162599,50.0,150.96,150.9,33.81099279]
["bitfinex","SOLUSD",1724794162969,50.0,150.98,150.9,40.43779279]
["bitfinex","SOLUSD",1724794163173,50.0,150.98,150.91,45.12549]
["bitfinex","SOLUSD",1724794163367,50.0,150.98,150.92,33.81099279]
["bitfinex","SOLUSD",1724794163803,50.0,151.0,150.94,33.81099279]
["bitfinex","SOLUSD",1724794163972,50.0,151.0,150.95,30.1912]
["bitfinex","SOLUSD",1724794165392,50.0,150.97,150.93,13.3282]
["bitfinex","SOLUSD",1724794166295,42.23145139,151.01,150.93,13.3282]
["bitfinex","SOLUSD",1724794166296,6.6228,151.0,150.93,13.3282]
["bitfinex","SOLUSD",1724794166504,56.6221,151.01,150.94,45.0]
["bitfinex","SOLUSD",1724794166683,50.0,151.01,150.94,45.0]
["bitfinex","SOLUSD",1724794166883,50.0,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1724794167192,56.6223,151.01,150.94,45.0]
["bitfinex","SOLUSD",1724794167382,6.6227,151.0,150.94,45.0]
["bitfinex","SOLUSD",1724794168119,50.0,151.01,150.94,45.0]
["bitfinex","SOLUSD",1724794168120,56.6221,151.01,150.94,45.0]
["bitfinex","SOLUSD",1724794168282,56.6221,151.01,150.95,0.12549]
["bitfinex","SOLUSD",1724794168906,56.6221,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1724794169089,50.0,151.05,150.97,30.9495]
["bitfinex","SOLUSD",1724794169281,50.0,151.05,150.98,45.12549]
["bitfinex","SOLUSD",1724794170203,56.6207,151.05,150.98,45.12549]
["bitfinex","SOLUSD",1724794171217,20.0,151.04,150.98,45.12549]
["bitfinex","SOLUSD",1724794171504,26.6208,151.04,150.98,45.12549]
["bitfinex","SOLUSD",1724794171702,50.0,151.02,150.97,30.9495]
["bitfinex","SOLUSD",1724794173985,56.6207,151.04,150.97,30.9495]
["bitfinex","SOLUSD",1724794174193,56.6207,151.04,150.98,45.12549]
["bitfinex","SOLUSD",1724794174888,50.0,151.04,150.98,45.12549]
["bitfinex","SOLUSD",1724794175083,50.0,151.07,151.02,12.6967]
["bitfinex","SOLUSD",1724794175287,50.0,151.13,151.03,45.12549]
["bitfinex","SOLUSD",1724794175716,50.0,151.13,151.04,0.59920178]
["bitfinex","SOLUSD",1724794175892,50.0,151.13,151.03,45.12549]
["bitfinex","SOLUSD",1724794176205,6.6164,151.14,151.06,6.6198]
["bitfinex","SOLUSD",1724794176407,6.6155,151.16,151.08,12.6967]
["bitfinex","SOLUSD",1724794176584,6.6155,151.16,151.09,0.25098]
["bitfinex","SOLUSD",1724794176823,6.6155,151.16,151.09,45.25098]
["bitfinex","SOLUSD",1724794177802,50.0,151.17,151.09,51.86928]
["bitfinex","SOLUSD",1724794178002,50.0,151.19,151.09,51.86928]
["bitfinex","SOLUSD",1724794178306,50.0,151.19,151.1,6.6181]
["bitfinex","SOLUSD",1724794178618,50.0,151.19,151.11,45.25098]
["bitfinex","SOLUSD",1724794179517,56.6141,151.19,151.11,45.25098]
["bitfinex","SOLUSD",1724794179886,50.0,151.21,151.12,30.1919]
["bitfinex","SOLUSD",1724794180102,56.6135,151.21,151.13,51.74219]
["bitfinex","SOLUSD",1724794180304,56.6135,151.21,151.14,0.12549]
["bitfinex","SOLUSD",1724794180693,56.6135,151.21,151.15,12.6967]
["bitfinex","SOLUSD",1724794181113,50.0,151.21,151.16,45.0]
["bitfinex","SOLUSD",1724794181415,6.6129,151.22,151.16,45.0]
["bitfinex","SOLUSD",1724794181599,6.6124,151.23,151.16,45.0]
["bitfinex","SOLUSD",1724794181791,6.6124,151.23,151.17,0.25098]
["bitfinex","SOLUSD",1724794181991,50.0,151.24,151.17,16.78828]
["bitfinex","SOLUSD",1724794182194,56.6112,151.26,151.18,45.0]
["bitfinex","SOLUSD",1724794182402,56.6112,151.26,151.19,1.57339918]
["bitfinex","SOLUSD",1724794182607,56.6112,151.26,151.2,44.21093171]
["bitfinex","SOLUSD",1724794182807,56.6112,151.26,151.21,46.32224425]
["bitfinex","SOLUSD",1724794183616,0.8285013,151.27,151.21,46.32224425]
["bitfinex","SOLUSD",1724794184195,0.8285013,151.27,151.22,0.12549]
["bitfinex","SOLUSD",1724794184400,0.8285013,151.27,151.22,1.16567402]
["bitfinex","SOLUSD",1724794184602,50.0,151.34,151.26,6.6109]
["bitfinex","SOLUSD",1724794184827,56.6078,151.34,151.28,13.2846]
["bitfinex","SOLUSD",1724794185209,6.6072,151.35,151.29,45.0]
["bitfinex","SOLUSD",1724794185609,6.6072,151.35,151.3,30.7411]
["bitfinex","SOLUSD",1724794186632,50.0,151.36,151.3,30.7411]
["bitfinex","SOLUSD",1724794186633,50.0,151.38,151.3,30.7411]
["bitfinex","SOLUSD",1724794186828,6.6063,151.37,151.31,45.25098]
["bitfinex","SOLUSD",1724794187009,50.0,151.38,151.31,45.25098]
["bitfinex","SOLUSD",1724794187206,56.606,151.38,151.31,45.25098]
["bitfinex","SOLUSD",1724794187509,6.6054,151.39,151.32,0.79648832]
["bitfinex","SOLUSD",1724794187726,6.6054,151.39,151.33,0.12549]
["bitfinex","SOLUSD",1724794188220,6.6054,151.39,151.32,0.12549]
["bitfinex","SOLUSD",1724794188800,6.6049,151.41,151.32,6.73389]
["bitfinex","SOLUSD",1724794188995,56.6052,151.4,151.33,45.12549]
["bitfinex","SOLUSD",1724794189199,56.6052,151.4,151.34,45.12549]
["bitfinex","SOLUSD",1724794189509,50.0,151.4,151.35,1.32113848]
["bitfinex","SOLUSD",1724794189707,0.8285013,151.42,151.35,46.32113848]
["bitfinex","SOLUSD",1724794190045,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794190411,0.8285013,151.42,151.38,0.12549]
["bitfinex","SOLUSD",1724794190614,0.8285013,151.42,151.38,45.25098]
["bitfinex","SOLUSD",1724794191425,0.8285013,151.42,151.38,45.12549]
["bitfinex","SOLUSD",1724794191727,0.8285013,151.42,151.38,45.0]
["bitfinex","SOLUSD",1724794193303,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794194127,50.0,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794195733,6.6051,151.4,151.37,12.1915]
["bitfinex","SOLUSD",1724794196039,50.0,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794196326,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794197931,6.6046,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794198230,7.4327013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794198623,0.8285013,151.42,151.38,45.12549]
["bitfinex","SOLUSD",1724794199029,7.4328013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794201532,6.605,151.4,151.37,12.1915]
["bitfinex","SOLUSD",1724794201740,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794202327,0.8285013,151.42,151.38,45.12549]
["bitfinex","SOLUSD",1724794202624,7.4326013,151.42,151.38,0.12549]
["bitfinex","SOLUSD",1724794202830,6.6045,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794203129,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794203334,6.6049,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794203521,6.6054,151.4,151.37,12.1915]
["bitfinex","SOLUSD",1724794204235,6.6046,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794205039,6.6049,151.41,151.37,12.1915]
["bitfinex","SOLUSD",1724794205449,7.4326013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794205953,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794206319,7.4330013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794207125,6.6057,151.39,151.37,12.1915]
["bitfinex","SOLUSD",1724794207338,0.8285013,151.42,151.37,12.1915]
["bitfinex","SOLUSD",1724794207637,35.0,151.38,151.37,12.1915]
["bitfinex","SOLUSD",1724794209437,50.0,151.35,151.3,30.9724]
["bitfinex","SOLUSD",1724794209736,50.0,151.35,151.28,13.2244]
["bitfinex","SOLUSD",1724794209737,6.6085,151.32,151.28,13.2244]
["bitfinex","SOLUSD",1724794210338,6.6103,151.28,151.2,45.5183]
["bitfinex","SOLUSD",1724794211129,6.6103,151.28,151.2,52.132]
["bitfinex","SOLUSD",1724794211339,50.0,151.31,151.21,33.61517885]
["bitfinex","SOLUSD",1724794211677,50.0,151.36,151.27,40.22567885]
["bitfinex","SOLUSD",1724794211931,6.6072,151.35,151.27,33.61517885]
["bitfinex","SOLUSD",1724794212027,6.6072,151.35,151.27,61.47020123]
["bitfinex","SOLUSD",1724794212346,50.0,151.34,151.28,0.12549]
["bitfinex","SOLUSD",1724794212541,50.0,151.34,151.27,54.85960123]
["bitfinex","SOLUSD",1724794213339,50.0,151.34,151.27,12.8163]
["bitfinex","SOLUSD",1724794213551,56.6079,151.34,151.27,12.8163]
["bitfinex","SOLUSD",1724794214122,6.6086,151.32,151.27,12.8163]
["bitfinex","SOLUSD",1724794214349,50.0,151.36,151.28,87.29428123]
["bitfinex","SOLUSD",1724794214547,50.0,151.36,151.28,93.90438123]
["bitfinex","SOLUSD",1724794214739,50.0,151.28,151.22,12.8163]
["bitfinex","SOLUSD",1724794215425,6.6107,151.27,151.22,12.8163]
["bitfinex","SOLUSD",1724794215849,56.6093,151.3,151.22,19.4291]
["bitfinex","SOLUSD",1724794216052,56.6087,151.32,151.24,6.6119]
["bitfinex","SOLUSD",1724794216351,6.609,151.31,151.23,6.6124]
["bitfinex","SOLUSD",1724794216527,6.609,151.31,151.24,45.12549]
["bitfinex","SOLUSD",1724794216941,6.6093,151.3,151.24,45.12549]
["bitfinex","SOLUSD",1724794218039,6.6093,151.3,151.24,0.12549]
["bitfinex","SOLUSD",1724794220962,56.6179,151.11,151.03,32.0707]
["bitfinex","SOLUSD",1724794221630,50.0,151.11,151.03,32.0707]
["bitfinex","SOLUSD",1724794221830,50.0,151.11,151.04,6.6206]
["bitfinex","SOLUSD",1724794222060,50.0,151.13,151.06,6.6197]
["bitfinex","SOLUSD",1724794222237,50.0,151.13,151.05,42.04330123]
["bitfinex","SOLUSD",1724794222941,20.0,151.16,151.02,61.57650123]
["bitfinex","SOLUSD",1724794222942,50.0,151.1,151.02,61.57650123]
["bitfinex","SOLUSD",1724794223352,50.0,151.12,151.03,6.621]
["bitfinex","SOLUSD",1724794224543,50.0,151.1,151.04,45.0]
["bitfinex","SOLUSD",1724794224744,50.0,151.1,151.03,6.621]
["bitfinex","SOLUSD",1724794225530,50.0,151.08,151.02,12.9117]
["bitfinex","SOLUSD",1724794226861,56.619,151.08,151.02,12.9117]
["bitfinex","SOLUSD",1724794227062,50.0,151.06,151.02,12.9117]
["bitfinex","SOLUSD",1724794227551,42.04330123,151.1,151.0,16.5561]
["bitfinex","SOLUSD",1724794227747,50.0,151.04,151.0,16.5561]
["bitfinex","SOLUSD",1724794229163,50.0,151.04,150.98,6.6229]
["bitfinex","SOLUSD",1724794229557,56.6199,151.06,150.98,6.6229]
["bitfinex","SOLUSD",1724794229761,50.0,151.04,150.98,6.6229]
["bitfinex","SOLUSD",1724794230952,50.0,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1724794231559,50.0,151.04,150.96,16.5598]
["bitfinex","SOLUSD",1724794231754,20.0,151.03,150.96,16.5598]
["bitfinex","SOLUSD",1724794232067,50.0,151.04,150.96,23.1838]
["bitfinex","SOLUSD",1724794232772,56.6208,151.04,150.96,23.184]
["bitfinex","SOLUSD",1724794233167,12.4494,151.08,150.95,0.12549]
["bitfinex","SOLUSD",1724794233168,6.6221,151.01,150.95,0.12549]
["bitfinex","SOLUSD",1724794233357,56.6216,151.02,150.95,0.25098]
["bitfinex","SOLUSD",1724794233561,50.0,151.02,150.95,6.87558]
["bitfinex","SOLUSD",1724794233872,50.0,151.02,150.95,0.12549]
["bitfinex","SOLUSD",1724794234076,50.0,150.95,150.89,13.8307013]
["bitfinex","SOLUSD",1724794234249,50.0,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794234869,56.6262,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794235656,50.0,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794235866,6.6269,150.9,150.89,13.8307013]
["bitfinex","SOLUSD",1724794236084,56.6264,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794236262,6.6264,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794238173,50.0,150.94,150.89,13.8307013]
["bitfinex","SOLUSD",1724794238380,6.6264,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794239348,6.6266,150.91,150.89,13.8307013]
["bitfinex","SOLUSD",1724794240779,6.6265,150.91,150.9,0.12549]
["bitfinex","SOLUSD",1724794240963,6.626,150.92,150.89,13.8307013]
["bitfinex","SOLUSD",1724794241284,50.0,150.96,150.9,0.12549]
["bitfinex","SOLUSD",1724794241681,6.6251,150.94,150.9,0.12549]
["bitfinex","SOLUSD",1724794242256,6.6246,150.96,150.9,0.25098]
["bitfinex","SOLUSD",1724794242559,50.0,150.98,150.9,0.25098]
["bitfinex","SOLUSD",1724794243055,50.0,151.0,150.92,42.04330123]
["bitfinex","SOLUSD",1724794243254,50.0,150.98,150.92,42.04330123]
["bitfinex","SOLUSD",1724794243459,50.0,151.0,150.93,0.12549]
["bitfinex","SOLUSD",1724794243679,50.0,151.0,150.9,0.12549]
["bitfinex","SOLUSD",1724794243998,50.0,150.97,150.89,13.8307013]
["bitfinex","SOLUSD",1724794244169,50.0,150.95,150.89,13.8307013]
["bitfinex","SOLUSD",1724794244567,50.0,150.97,150.89,13.8307013]
["bitfinex","SOLUSD",1724794244894,6.6253,150.94,150.89,13.8307013]
["bitfinex","SOLUSD",1724794245063,12.6133,150.94,150.89,13.8307013]
["bitfinex","SOLUSD",1724794245685,6.6258,150.93,150.89,13.8307013]
["bitfinex","SOLUSD",1724794246365,6.6258,150.93,150.89,7.8427013]
["bitfinex","SOLUSD",1724794246769,6.6258,150.93,150.86,47.2679]
["bitfinex","SOLUSD",1724794247070,6.626,150.92,150.86,30.6973]
["bitfinex","SOLUSD",1724794247465,6.6265,150.91,150.86,30.6973]
["bitfinex","SOLUSD",1724794247889,50.0,150.93,150.86,30.6973]
["bitfinex","SOLUSD",1724794247890,6.6269,150.9,150.86,30.6973]
["bitfinex","SOLUSD",1724794248383,6.6264,150.91,150.86,30.6973]
["bitfinex","SOLUSD",1724794248597,6.6269,150.9,150.86,30.6973]
["bitfinex","SOLUSD",1724794248977,6.6264,150.92,150.86,30.6973]
["bitfinex","SOLUSD",1724794249274,6.6264,150.92,150.87,0.12549]
["bitfinex","SOLUSD",1724794249462,6.6264,150.92,150.87,12.86779]
["bitfinex","SOLUSD",1724794250088,6.6264,150.92,150.88,0.12549]
["bitfinex","SOLUSD",1724794250468,6.6255,150.94,150.88,0.12549]
["bitfinex","SOLUSD",1724794251275,6.6265,150.91,150.88,0.12549]
["bitfinex","SOLUSD",1724794251476,6.626,150.92,150.88,0.12549]
["bitfinex","SOLUSD",1724794252077,50.0,150.97,150.88,42.16879123]
["bitfinex","SOLUSD",1724794252283,50.0,150.97,150.89,0.12549]
["bitfinex","SOLUSD",1724794252468,20.0,150.96,150.89,0.12549]
["bitfinex","SOLUSD",1724794253608,6.6247,150.95,150.89,0.12549]
["bitfinex","SOLUSD",1724794253888,6.6239,150.97,150.89,0.12549]
["bitfinex","SOLUSD",1724794254090,50.0,150.99,150.92,42.04330123]
["bitfinex","SOLUSD",1724794254279,6.6234,150.98,150.93,0.81347704]
["bitfinex","SOLUSD",1724794254478,6.6234,150.98,150.93,0.12549]
["bitfinex","SOLUSD",1724794254688,50.0,150.99,150.93,0.12549]
["bitfinex","SOLUSD",1724794254893,50.0,150.99,150.92,42.04330123]
["bitfinex","SOLUSD",1724794255599,6.6234,150.98,150.92,42.04330123]
["bitfinex","SOLUSD",1724794255899,6.6234,150.98,150.93,0.12549]
["bitfinex","SOLUSD",1724794256782,6.6252,150.94,150.91,0.12549]
["bitfinex","SOLUSD",1724794256973,50.0,150.99,150.91,0.12549]
["bitfinex","SOLUSD",1724794256974,6.6243,150.96,150.91,0.12549]
["bitfinex","SOLUSD",1724794257172,6.6239,150.97,150.91,0.12549]
["bitfinex","SOLUSD",1724794257389,6.6239,150.97,150.92,0.12549]
["bitfinex","SOLUSD",1724794257699,6.6239,150.97,150.87,35.9404]
["bitfinex","SOLUSD",1724794257700,6.6251,150.95,150.87,35.9404]
["bitfinex","SOLUSD",1724794257875,6.6243,150.96,150.88,6.75289]
["bitfinex","SOLUSD",1724794258072,50.0,150.97,150.88,6.75289]
["bitfinex","SOLUSD",1724794258073,56.6239,150.97,150.88,0.12549]
["bitfinex","SOLUSD",1724794258287,50.0,150.97,150.88,0.12549]
["bitfinex","SOLUSD",1724794258467,6.6251,150.94,150.88,0.12549]
["bitfinex","SOLUSD",1724794258792,6.6247,150.96,150.88,6.75319]
["bitfinex","SOLUSD",1724794258974,50.0,150.97,150.87,29.3122]
["bitfinex","SOLUSD",1724794259179,6.6256,150.93,150.87,12.7423]
["bitfinex","SOLUSD",1724794259388,58.59880123,151.01,150.88,0.25098]
["bitfinex","SOLUSD",1724794259389,56.6248,150.95,150.88,0.25098]
["bitfinex","SOLUSD",1724794259698,50.0,150.95,150.87,12.7423]
["bitfinex","SOLUSD",1724794260074,56.6247,150.95,150.87,12.7423]
["bitfinex","SOLUSD",1724794260397,50.0,151.01,150.94,12.4878]
["bitfinex","SOLUSD",1724794261175,56.6221,151.01,150.95,45.12549]
["bitfinex","SOLUSD",1724794261900,50.0,151.01,150.95,45.12549]
["bitfinex","SOLUSD",1724794262195,6.625,150.95,150.9,45.4528]
["bitfinex","SOLUSD",1724794262502,50.0,150.97,150.9,45.4528]
["bitfinex","SOLUSD",1724794263005,56.624,150.97,150.9,45.4528]
["bitfinex","SOLUSD",1724794263503,6.6243,150.96,150.9,45.4528]
["bitfinex","SOLUSD",1724794264097,6.6229,151.0,150.9,52.0796]
["bitfinex","SOLUSD",1724794264403,26.6229,150.99,150.91,42.04330123]
["bitfinex","SOLUSD",1724794264694,6.6229,150.99,150.92,45.0]
["bitfinex","SOLUSD",1724794264902,6.6229,150.99,150.93,0.12549]
["bitfinex","SOLUSD",1724794265081,6.6229,150.99,150.93,0.25098]
["bitfinex","SOLUSD",1724794265272,6.6229,150.99,150.93,1.57565937]
["bitfinex","SOLUSD",1724794265472,6.6226,151.0,150.93,1.57565937]
["bitfinex","SOLUSD",1724794266401,56.6217,151.02,150.93,8.20115937]
["bitfinex","SOLUSD",1724794266581,20.0,151.01,150.93,1.57565937]
["bitfinex","SOLUSD",1724794267702,6.6229,150.99,150.93,1.57565937]
["bitfinex","SOLUSD",1724794267886,6.6229,150.99,150.93,0.25098]
["bitfinex","SOLUSD",1724794268792,20.0,151.01,150.93,42.29428123]
["bitfinex","SOLUSD",1724794268977,26.622,151.01,150.94,45.0]
["bitfinex","SOLUSD",1724794269304,26.622,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1724794269305,6.622,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1724794269788,6.622,151.01,150.95,1.46689236]
["bitfinex","SOLUSD",1724794270204,6.6241,150.97,150.9,87.49610123]
["bitfinex","SOLUSD",1724794270506,50.0,151.02,150.91,45.12549]
["bitfinex","SOLUSD",1724794270699,50.0,151.02,150.91,61.69109]
["bitfinex","SOLUSD",1724794270905,6.6225,151.0,150.92,48.66920123]
["bitfinex","SOLUSD",1724794271092,6.6225,151.0,150.93,45.12549]
["bitfinex","SOLUSD",1724794271808,50.0,151.0,150.93,45.0]
["bitfinex","SOLUSD",1724794272103,6.6234,150.98,150.94,0.12549]
["bitfinex","SOLUSD",1724794272297,56.6228,151.0,150.94,0.12549]
["bitfinex","SOLUSD",1724794272504,6.6228,151.0,150.94,0.12549]
["bitfinex","SOLUSD",1724794272694,50.0,151.02,150.94,1.57553298]
["bitfinex","SOLUSD",1724794272888,66.5521,151.04,150.94,1.57553298]
["bitfinex","SOLUSD",1724794273076,6.6225,151.0,150.94,1.57553298]
["bitfinex","SOLUSD",1724794273281,6.6225,151.0,150.94,0.25098]
["bitfinex","SOLUSD",1724794274208,6.6221,151.01,150.94,0.25098]
["bitfinex","SOLUSD",1724794274410,33.092,151.1,150.94,42.29428123]
["bitfinex","SOLUSD",1724794274411,50.0,151.05,150.94,42.29428123]
["bitfinex","SOLUSD",1724794274581,50.0,151.05,150.95,45.0]
["bitfinex","SOLUSD",1724794274906,6.6208,151.04,150.96,6.87508]
["bitfinex","SOLUSD",1724794275208,50.0,151.07,150.97,45.0]
["bitfinex","SOLUSD",1724794275414,50.0,151.07,150.99,13.2223]
["bitfinex","SOLUSD",1724794275591,50.0,151.07,151.0,46.44959968]
["bitfinex","SOLUSD",1724794276312,6.6225,151.0,150.99,45.4829]
["bitfinex","SOLUSD",1724794276482,6.622,151.02,150.99,45.4829]
["bitfinex","SOLUSD",1724794276678,6.6244,150.96,150.94,45.4068]
["bitfinex","SOLUSD",1724794276884,66.5564,151.0,150.94,45.4068]
["bitfinex","SOLUSD",1724794277110,6.6238,150.97,150.94,45.4068]
["bitfinex","SOLUSD",1724794277307,50.0,151.0,150.94,45.4068]
["bitfinex","SOLUSD",1724794277507,66.5525,151.04,150.94,45.4068]
["bitfinex","SOLUSD",1724794277683,20.0,151.03,150.94,45.4068]
["bitfinex","SOLUSD",1724794278007,6.6236,150.98,150.9,45.5285]
["bitfinex","SOLUSD",1724794278309,50.0,150.99,150.9,45.5285]
["bitfinex","SOLUSD",1724794278502,20.0,150.98,150.9,45.5285]
["bitfinex","SOLUSD",1724794278807,26.6237,150.98,150.9,45.5285]
["bitfinex","SOLUSD",1724794279007,6.6227,151.0,150.91,42.04330123]
["bitfinex","SOLUSD",1724794279216,20.0,151.0,150.91,42.04330123]
["bitfinex","SOLUSD",1724794279386,6.6236,150.98,150.91,42.04330123]
["bitfinex","SOLUSD",1724794279582,20.0,151.02,150.91,42.04330123]
["bitfinex","SOLUSD",1724794279788,20.0,151.02,150.92,0.48568033]
["bitfinex","SOLUSD",1724794280403,50.0,151.01,150.93,0.25098]
["bitfinex","SOLUSD",1724794280589,20.0,151.0,150.92,0.25098]
["bitfinex","SOLUSD",1724794280789,6.6232,150.99,150.92,0.25098]
["bitfinex","SOLUSD",1724794280988,6.6232,150.99,150.9,45.5285]
["bitfinex","SOLUSD",1724794280989,50.0,150.95,150.9,45.5285]
["bitfinex","SOLUSD",1724794281215,6.6255,150.94,150.9,45.5285]
["bitfinex","SOLUSD",1724794281512,50.0,151.29,151.13,5.0]
["bitfinex","SOLUSD",1724794281806,12.61021921,151.26,151.23,42.04330123]
["bitfinex","SOLUSD",1724794281996,50.0,151.29,151.23,42.04330123]
["bitfinex","SOLUSD",1724794282707,56.6092,151.31,151.23,42.04330123]
["bitfinex","SOLUSD",1724794282886,7.4393013,151.27,151.18,48.8741]
["bitfinex","SOLUSD",1724794283092,0.8285013,151.27,151.19,45.0]
["bitfinex","SOLUSD",1724794283288,0.8285013,151.27,151.2,6.86468]
["bitfinex","SOLUSD",1724794283482,0.8285013,151.27,151.21,51.613]
["bitfinex","SOLUSD",1724794283715,0.8285013,151.27,151.22,45.6593738]
["bitfinex","SOLUSD",1724794283897,0.8285013,151.27,151.23,6.73779]
["bitfinex","SOLUSD",1724794284099,0.8285013,151.27,151.24,46.44739016]
["bitfinex","SOLUSD",1724794284404,0.8285013,151.27,151.25,0.12549]
["bitfinex","SOLUSD",1724794284601,50.8285013,151.27,151.18,50.47047843]
["bitfinex","SOLUSD",1724794284790,50.8285013,151.27,151.19,45.25098]
["bitfinex","SOLUSD",1724794285115,50.8285013,151.27,151.19,0.25098]
["bitfinex","SOLUSD",1724794285283,50.8285013,151.27,151.2,0.12549]
["bitfinex","SOLUSD",1724794285484,50.8285013,151.27,151.19,0.12549]
["bitfinex","SOLUSD",1724794285694,0.8285013,151.27,151.19,6.6138]
["bitfinex","SOLUSD",1724794285893,0.8285013,151.27,151.2,0.25098]
["bitfinex","SOLUSD",1724794286099,0.8285013,151.27,151.2,0.12549]
["bitfinex","SOLUSD",1724794286802,57.4393013,151.27,151.17,16.5376]
["bitfinex","SOLUSD",1724794287003,0.8285013,151.27,151.17,16.5376]
["bitfinex","SOLUSD",1724794287210,0.8285013,151.27,151.17,23.1523]
["bitfinex","SOLUSD",1724794287413,0.8285013,151.27,151.19,6.614]
["bitfinex","SOLUSD",1724794287710,0.8285013,151.27,151.17,16.5376]
["bitfinex","SOLUSD",1724794287912,57.4393013,151.27,151.17,16.5376]
["bitfinex","SOLUSD",1724794288129,57.4393013,151.27,151.18,6.73989]
["bitfinex","SOLUSD",1724794289203,57.4393013,151.27,151.19,45.12549]
["bitfinex","SOLUSD",1724794289405,57.4393013,151.27,151.2,0.12549]
["bitfinex","SOLUSD",1724794289717,57.4393013,151.27,151.2,1.44778221]
["bitfinex","SOLUSD",1724794291512,0.8285013,151.27,151.2,1.44778221]
["bitfinex","SOLUSD",1724794291718,0.8285013,151.27,151.21,0.12549]
["bitfinex","SOLUSD",1724794291913,0.8285013,151.27,151.21,1.44761592]
["bitfinex","SOLUSD",1724794292101,0.8285013,151.27,151.22,0.12549]
["bitfinex","SOLUSD",1724794292609,0.8285013,151.27,151.22,1.44744111]
["bitfinex","SOLUSD",1724794292792,0.8285013,151.27,151.23,0.12549]
["bitfinex","SOLUSD",1724794293620,0.8285013,151.27,151.23,16.65619]
["bitfinex","SOLUSD",1724794293920,0.8285013,151.27,151.24,51.73719]
["bitfinex","SOLUSD",1724794294210,0.8285013,151.27,151.25,1.44739587]
["bitfinex","SOLUSD",1724794294418,0.8285013,151.27,151.25,0.12549]
["bitfinex","SOLUSD",1724794294795,0.8285013,151.27,151.25,1.44724928]
["bitfinex","SOLUSD",1724794294989,0.8285013,151.27,151.26,0.12549]
["bitfinex","SOLUSD",1724794295809,0.8285013,151.27,151.26,6.73659]
["bitfinex","SOLUSD",1724794296019,0.8285013,151.27,151.26,51.86208]
["bitfinex","SOLUSD",1724794296224,0.8285013,151.27,151.26,68.38988]
["bitfinex","SOLUSD",1724794296397,6.6065,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1724794296597,6.6065,151.37,151.3,46.57232657]
["bitfinex","SOLUSD",1724794297397,6.6058,151.39,151.3,46.57232657]
["bitfinex","SOLUSD",1724794297701,56.6059,151.38,151.3,46.57232657]
["bitfinex","SOLUSD",1724794298225,6.6059,151.38,151.3,46.57232657]
["bitfinex","SOLUSD",1724794298405,6.6053,151.4,151.32,6.6084]
["bitfinex","SOLUSD",1724794298725,12.7889,151.41,151.32,6.6084]
["bitfinex","SOLUSD",1724794298726,19.3935,151.41,151.33,51.85858]
["bitfinex","SOLUSD",1724794299316,12.7889,151.41,151.34,6.6072]
["bitfinex","SOLUSD",1724794299509,50.8285013,151.42,151.35,45.25098]
["bitfinex","SOLUSD",1724794300025,57.4326013,151.42,151.35,45.25098]
["bitfinex","SOLUSD",1724794300222,50.8285013,151.42,151.35,0.25098]
["bitfinex","SOLUSD",1724794300402,50.8285013,151.42,151.35,0.12549]
["bitfinex","SOLUSD",1724794300604,50.8285013,151.42,151.34,0.25098]
["bitfinex","SOLUSD",1724794300902,0.8285013,151.42,151.34,0.25098]
["bitfinex","SOLUSD",1724794301300,27.4326013,151.42,151.34,6.85858]
["bitfinex","SOLUSD",1724794301505,27.4326013,151.42,151.35,1.31795314]
["bitfinex","SOLUSD",1724794301823,77.4326013,151.42,151.36,1.31786607]
["bitfinex","SOLUSD",1724794302319,6.6046,151.41,151.36,1.31786607]
["bitfinex","SOLUSD",1724794302631,6.6046,151.41,151.37,1.31760488]
["bitfinex","SOLUSD",1724794302811,6.6046,151.41,151.34,1.56858488]
["bitfinex","SOLUSD",1724794303315,6.6046,151.41,151.34,0.25098]
["bitfinex","SOLUSD",1724794303625,6.6046,151.41,151.33,0.25098]
["bitfinex","SOLUSD",1724794304121,6.605,151.4,151.33,0.25098]
["bitfinex","SOLUSD",1724794305898,56.605,151.4,151.33,0.25098]
["bitfinex","SOLUSD",1724794308232,6.6054,151.39,151.33,0.25098]
["bitfinex","SOLUSD",1724794308527,6.6054,151.39,151.33,0.12549]
["bitfinex","SOLUSD",1724794309413,6.6054,151.39,151.32,16.5211]
["bitfinex","SOLUSD",1724794309620,50.0,151.38,151.29,16.5243]
["bitfinex","SOLUSD",1724794309924,56.6067,151.36,151.29,16.5243]
["bitfinex","SOLUSD",1724794310403,6.6085,151.32,151.24,6.6119]
["bitfinex","SOLUSD",1724794312130,6.6093,151.3,151.23,42.0157157]
["bitfinex","SOLUSD",1724794312330,6.6098,151.29,151.23,42.0157157]
["bitfinex","SOLUSD",1724794312554,50.0,151.31,151.23,42.0157157]
["bitfinex","SOLUSD",1724794313220,6.6101,151.29,151.23,42.0157157]
["bitfinex","SOLUSD",1724794313433,50.0,151.28,151.22,32.7226]
["bitfinex","SOLUSD",1724794313732,50.0,151.28,151.2,58.5500157]
["bitfinex","SOLUSD",1724794313733,6.6107,151.27,151.2,58.5500157]
["bitfinex","SOLUSD",1724794314110,6.611,151.27,151.2,42.0157157]
["bitfinex","SOLUSD",1724794315227,6.6102,151.29,151.2,48.6294157]
["bitfinex","SOLUSD",1724794315745,6.6102,151.29,151.21,0.12549]
["bitfinex","SOLUSD",1724794316037,6.6102,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1724794316227,56.6094,151.3,151.21,6.86408]
["bitfinex","SOLUSD",1724794317140,56.6094,151.3,151.22,6.6127]
["bitfinex","SOLUSD",1724794317342,56.6094,151.3,151.23,0.25098]
["bitfinex","SOLUSD",1724794318319,50.0,151.3,151.23,0.25098]
["bitfinex","SOLUSD",1724794318532,50.0,151.28,151.22,0.25098]
["bitfinex","SOLUSD",1724794318912,50.0,151.28,151.22,0.12549]
["bitfinex","SOLUSD",1724794319435,50.0,151.32,151.23,16.5301]
["bitfinex","SOLUSD",1724794319635,50.0,151.32,151.24,42.2666957]
["bitfinex","SOLUSD",1724794319843,50.0,151.32,151.24,48.8785957]
["bitfinex","SOLUSD",1724794320016,50.0,151.32,151.24,42.2666957]
["bitfinex","SOLUSD",1724794320017,6.6093,151.31,151.24,42.2666957]
["bitfinex","SOLUSD",1724794320210,56.6085,151.32,151.24,42.2666957]
["bitfinex","SOLUSD",1724794320714,56.6085,151.32,151.25,1.32183164]
["bitfinex","SOLUSD",1724794320928,56.6085,151.32,151.26,0.25098]
["bitfinex","SOLUSD",1724794321127,56.6085,151.32,151.26,0.12549]
["bitfinex","SOLUSD",1724794323740,50.0,151.27,151.1,5.0]
["bitfinex","SOLUSD",1724794323924,56.6107,151.27,151.18,6.6145]
["bitfinex","SOLUSD",1724794325222,6.6112,151.26,151.16,58.5539157]
["bitfinex","SOLUSD",1724794325426,6.6112,151.26,151.17,51.4941]
["bitfinex","SOLUSD",1724794325635,6.6112,151.26,151.18,0.12549]
["bitfinex","SOLUSD",1724794325811,6.6112,151.26,151.18,0.25098]
["bitfinex","SOLUSD",1724794326020,50.0,151.29,151.19,42.0157157]
["bitfinex","SOLUSD",1724794326234,50.0,151.29,151.2,0.25098]
["bitfinex","SOLUSD",1724794326437,6.6102,151.28,151.2,6.86468]
["bitfinex","SOLUSD",1724794327141,50.0,151.27,151.2,0.25098]
["bitfinex","SOLUSD",1724794327717,50.0,151.27,151.2,0.12549]
["bitfinex","SOLUSD",1724794329320,50.0,151.27,151.2,0.25098]
["bitfinex","SOLUSD",1724794331443,6.6104,151.28,151.2,0.25098]
["bitfinex","SOLUSD",1724794331746,6.6104,151.28,151.2,51.86468]
["bitfinex","SOLUSD",1724794333023,50.0,151.27,151.2,45.25098]
["bitfinex","SOLUSD",1724794333221,56.6116,151.25,151.17,44.8795]
["bitfinex","SOLUSD",1724794333449,56.6116,151.25,151.17,51.4945]
["bitfinex","SOLUSD",1724794333633,6.6111,151.26,151.18,6.6144]
["bitfinex","SOLUSD",1724794334244,69.7912,151.27,151.19,6.6141]
["bitfinex","SOLUSD",1724794334545,69.7912,151.27,151.2,0.12549]
["bitfinex","SOLUSD",1724794334845,62.3046,151.31,151.21,42.0157157]
["bitfinex","SOLUSD",1724794335051,62.3046,151.31,151.23,6.6123]
["bitfinex","SOLUSD",1724794335252,62.3046,151.31,151.24,45.25098]
["bitfinex","SOLUSD",1724794336727,68.9136,151.31,151.24,45.25098]
["bitfinex","SOLUSD",1724794337050,6.6094,151.3,151.24,45.25098]
["bitfinex","SOLUSD",1724794338025,68.9136,151.31,151.24,45.25098]
["bitfinex","SOLUSD",1724794338443,6.6095,151.3,151.24,0.12549]
["bitfinex","SOLUSD",1724794338642,68.9135,151.31,151.23,51.86318]
["bitfinex","SOLUSD",1724794340350,56.6089,151.31,151.23,51.86318]
["bitfinex","SOLUSD",1724794340536,6.6089,151.31,151.23,51.86318]
["bitfinex","SOLUSD",1724794340737,6.6085,151.32,151.24,6.6119]
["bitfinex","SOLUSD",1724794340951,50.0,151.33,151.25,0.25098]
["bitfinex","SOLUSD",1724794341254,6.6098,151.29,151.25,0.25098]
["bitfinex","SOLUSD",1724794341430,6.6094,151.3,151.25,0.12549]
["bitfinex","SOLUSD",1724794341623,6.6094,151.3,151.24,0.25098]
["bitfinex","SOLUSD",1724794342252,6.6089,151.31,151.24,0.25098]
["bitfinex","SOLUSD",1724794343136,6.6095,151.3,151.24,0.25098]
["bitfinex","SOLUSD",1724794346855,50.0,151.33,151.24,0.25098]
["bitfinex","SOLUSD",1724794347033,6.6085,151.32,151.24,0.25098]
["bitfinex","SOLUSD",1724794347237,6.609,151.31,151.24,0.25098]
["bitfinex","SOLUSD",1724794348329,12.7786,151.35,151.25,82.1007596]
["bitfinex","SOLUSD",1724794348535,6.6076,151.34,151.26,51.86198]
["bitfinex","SOLUSD",1724794350641,6.6076,151.34,151.26,53.18358304]
["bitfinex","SOLUSD",1724794350852,6.6076,151.34,151.27,1.32160305]
["bitfinex","SOLUSD",1724794351048,6.6076,151.34,151.28,0.25098]
["bitfinex","SOLUSD",1724794351358,6.6076,151.34,151.28,1.57258311]
["bitfinex","SOLUSD",1724794351750,50.0,151.37,151.29,1.32160267]
["bitfinex","SOLUSD",1724794351751,56.6064,151.37,151.29,1.32160267]
["bitfinex","SOLUSD",1724794352054,6.6064,151.37,151.3,1.57236368]
["bitfinex","SOLUSD",1724794352760,56.6057,151.39,151.31,40.2659357]
["bitfinex","SOLUSD",1724794352942,50.0,151.39,151.32,46.57219902]
["bitfinex","SOLUSD",1724794353137,50.0,151.39,151.33,1.32121902]
["bitfinex","SOLUSD",1724794353355,56.6055,151.39,151.33,1.32121902]
["bitfinex","SOLUSD",1724794355247,50.0,151.37,151.25,59.3251]
["bitfinex","SOLUSD",1724794355437,50.0,151.35,151.25,42.7964]
["bitfinex","SOLUSD",1724794355638,56.6072,151.35,151.27,6.6105]
["bitfinex","SOLUSD",1724794355939,6.6072,151.35,151.27,6.6105]
["bitfinex","SOLUSD",1724794356749,6.6072,151.35,151.28,45.25098]
["bitfinex","SOLUSD",1724794358164,6.6068,151.36,151.28,51.86108]
["bitfinex","SOLUSD",1724794358368,6.6068,151.36,151.28,85.5182157]
["bitfinex","SOLUSD",1724794360464,50.0,151.37,151.28,45.25098]
["bitfinex","SOLUSD",1724794360655,50.0,151.37,151.28,0.25098]
["bitfinex","SOLUSD",1724794360871,6.6068,151.36,151.28,0.25098]
["bitfinex","SOLUSD",1724794361056,6.6068,151.36,151.28,6.86118]
["bitfinex","SOLUSD",1724794361366,6.6068,151.36,151.29,45.0]
["bitfinex","SOLUSD",1724794361546,6.6068,151.36,151.3,0.12549]
["bitfinex","SOLUSD",1724794362157,6.6116,151.25,151.2,13.2163]
["bitfinex","SOLUSD",1724794362364,50.0,151.3,151.2,13.2163]
["bitfinex","SOLUSD",1724794362552,50.0,151.28,151.2,13.2163]
["bitfinex","SOLUSD",1724794362866,56.6103,151.28,151.2,13.2163]
["bitfinex","SOLUSD",1724794363248,50.0,151.27,151.2,13.2163]
["bitfinex","SOLUSD",1724794363443,83.6571357,151.29,151.2,13.2163]
["bitfinex","SOLUSD",1724794363767,50.0,151.29,151.2,13.2163]
["bitfinex","SOLUSD",1724794364776,50.0,151.29,151.21,0.12549]
["bitfinex","SOLUSD",1724794364964,50.0,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1724794366347,56.6098,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1724794367851,50.0,151.27,151.18,16.5362]
["bitfinex","SOLUSD",1724794368674,13.0682,151.34,151.23,12.6574]
["bitfinex","SOLUSD",1724794368968,6.6083,151.33,151.25,32.571]
["bitfinex","SOLUSD",1724794369175,13.0682,151.34,151.25,32.571]
["bitfinex","SOLUSD",1724794369176,19.6759,151.34,151.25,32.571]
["bitfinex","SOLUSD",1724794369478,50.0,151.35,151.26,0.25098]
["bitfinex","SOLUSD",1724794369650,6.6077,151.34,151.26,0.25098]
["bitfinex","SOLUSD",1724794369851,50.0,151.35,151.26,6.86188]
["bitfinex","SOLUSD",1724794370073,6.6081,151.33,151.26,0.25098]
["bitfinex","SOLUSD",1724794370365,6.6084,151.33,151.26,0.25098]
["bitfinex","SOLUSD",1724794371277,56.6074,151.35,151.26,0.25098]
["bitfinex","SOLUSD",1724794371456,6.6076,151.34,151.26,0.25098]
["bitfinex","SOLUSD",1724794371661,50.0,151.35,151.26,0.25098]
["bitfinex","SOLUSD",1724794371860,56.6072,151.35,151.26,0.25098]
["bitfinex","SOLUSD",1724794372079,6.6076,151.34,151.26,0.25098]
["bitfinex","SOLUSD",1724794372450,56.6085,151.32,151.26,0.12549]
["bitfinex","SOLUSD",1724794372658,50.0,151.32,151.25,32.571]
["bitfinex","SOLUSD",1724794372857,6.6093,151.31,151.25,32.571]
["bitfinex","SOLUSD",1724794373370,50.0,151.32,151.25,32.571]
["bitfinex","SOLUSD",1724794373974,6.6094,151.3,151.25,32.571]
["bitfinex","SOLUSD",1724794374280,6.6104,151.28,151.21,31.3418]
["bitfinex","SOLUSD",1724794374662,50.0,151.29,151.21,31.3418]
["bitfinex","SOLUSD",1724794375260,6.6102,151.29,151.21,37.955]
["bitfinex","SOLUSD",1724794375660,50.0,151.29,151.21,31.3418]
["bitfinex","SOLUSD",1724794375886,6.609,151.31,151.22,6.73789]
["bitfinex","SOLUSD",1724794376076,6.609,151.31,151.23,0.12549]
["bitfinex","SOLUSD",1724794377259,56.6095,151.3,151.23,0.12549]
["bitfinex","SOLUSD",1724794377466,6.6095,151.3,151.23,0.12549]
["bitfinex","SOLUSD",1724794378182,6.6089,151.31,151.23,0.12549]
["bitfinex","SOLUSD",1724794378560,6.6094,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1724794378861,56.6089,151.31,151.23,6.6123]
["bitfinex","SOLUSD",1724794379078,56.6089,151.31,151.24,0.12549]
["bitfinex","SOLUSD",1724794379783,50.0,151.31,151.24,6.86268]
["bitfinex","SOLUSD",1724794380874,6.6099,151.29,151.24,0.25098]
["bitfinex","SOLUSD",1724794381084,50.0,151.31,151.23,0.25098]
["bitfinex","SOLUSD",1724794382080,56.6089,151.31,151.23,6.86298]
["bitfinex","SOLUSD",1724794382484,56.6089,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1724794382785,50.0,151.31,151.25,0.25098]
["bitfinex","SOLUSD",1724794384779,6.6081,151.33,151.25,6.86248]
["bitfinex","SOLUSD",1724794385160,6.6081,151.33,151.26,6.6111]
["bitfinex","SOLUSD",1724794385459,6.6081,151.33,151.27,0.25098]
["bitfinex","SOLUSD",1724794385774,50.0,151.34,151.29,32.9354]
["bitfinex","SOLUSD",1724794390581,50.0,151.36,151.3,1.32170148]
["bitfinex","SOLUSD",1724794390777,50.0,151.36,151.31,0.12549]
["bitfinex","SOLUSD",1724794391382,50.0,151.38,151.32,1.3215177]
["bitfinex","SOLUSD",1724794391687,50.0,151.38,151.33,1.32139407]
["bitfinex","SOLUSD",1724794392068,6.6056,151.39,151.33,1.32139407]
["bitfinex","SOLUSD",1724794392386,50.0,151.4,151.33,1.32139407]
["bitfinex","SOLUSD",1724794392387,6.605,151.4,151.34,0.12549]
["bitfinex","SOLUSD",1724794392585,6.605,151.4,151.34,1.44670945]
["bitfinex","SOLUSD",1724794392762,50.0,151.41,151.34,1.44670945]
["bitfinex","SOLUSD",1724794393583,0.8285013,151.42,151.35,32.2237]
["bitfinex","SOLUSD",1724794393786,0.8285013,151.42,151.36,8.17851585]
["bitfinex","SOLUSD",1724794394189,0.8285013,151.42,151.36,20.75201585]
["bitfinex","SOLUSD",1724794394391,0.8285013,151.42,151.37,6.606]
["bitfinex","SOLUSD",1724794394571,0.8285013,151.42,151.38,1.57164134]
["bitfinex","SOLUSD",1724794395879,0.8285013,151.42,151.38,6.85678]
["bitfinex","SOLUSD",1724794396084,0.8285013,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1724794396583,0.8285013,151.42,151.36,62.7466357]
["bitfinex","SOLUSD",1724794396584,50.0,151.49,151.4,33.6571357]
["bitfinex","SOLUSD",1724794396787,50.0,151.49,151.41,0.25098]
["bitfinex","SOLUSD",1724794397090,35.0,151.5,151.42,16.51]
["bitfinex","SOLUSD",1724794397291,50.0,151.48,151.43,0.12549]
["bitfinex","SOLUSD",1724794397470,50.0,151.48,151.43,0.25098]
["bitfinex","SOLUSD",1724794397677,50.0,151.48,151.43,1.57142075]
["bitfinex","SOLUSD",1724794398491,91.6007,151.5,151.43,0.25098]
["bitfinex","SOLUSD",1724794400595,50.0,151.48,151.43,0.25098]
["bitfinex","SOLUSD",1724794401098,50.0,151.48,151.42,0.25098]
["bitfinex","SOLUSD",1724794401296,91.6007,151.5,151.42,6.85498]
["bitfinex","SOLUSD",1724794402180,85.0,151.5,151.43,39.7237]
["bitfinex","SOLUSD",1724794402389,85.0,151.5,151.44,0.25098]
["bitfinex","SOLUSD",1724794402994,85.0,151.5,151.44,6.85378]
["bitfinex","SOLUSD",1724794403586,91.6007,151.5,151.44,0.25098]
["bitfinex","SOLUSD",1724794403785,85.0,151.5,151.44,0.25098]
["bitfinex","SOLUSD",1724794403982,85.0,151.5,151.44,1.56871724]
["bitfinex","SOLUSD",1724794404187,35.0,151.5,151.44,1.56871724]
["bitfinex","SOLUSD",1724794404391,35.0,151.5,151.44,0.25098]
["bitfinex","SOLUSD",1724794404598,35.0,151.5,151.44,6.85418]
["bitfinex","SOLUSD",1724794407995,35.0,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1724794408194,35.0,151.5,151.48,1.57092028]
["bitfinex","SOLUSD",1724794408408,35.0,151.5,151.49,1.32001555]
["bitfinex","SOLUSD",1724794408708,35.0,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1724794408709,35.0,151.5,151.48,1.57099555]
["bitfinex","SOLUSD",1724794413108,35.0,151.5,151.48,8.17239555]
["bitfinex","SOLUSD",1724794413409,35.0,151.5,151.49,6.601]
["bitfinex","SOLUSD",1724794413591,35.0,151.5,151.49,6.85198]
["bitfinex","SOLUSD",1724794414106,35.0,151.5,151.49,0.25098]
["bitfinex","SOLUSD",1724794415113,35.0,151.5,151.49,6.85198]
["bitfinex","SOLUSD",1724794418401,1.6667,151.5,151.49,38.85918]
["bitfinex","SOLUSD",1724794418592,1.6667,151.5,151.49,40.17881005]
["bitfinex","SOLUSD",1724794419410,3.714208,151.56,151.53,16.4982]
["bitfinex","SOLUSD",1724794419615,3.714208,151.56,151.54,1.57017468]
["bitfinex","SOLUSD",1724794420696,3.714208,151.56,151.55,6.5984]
["bitfinex","SOLUSD",1724794420907,3.714208,151.56,151.55,6.84938]
["bitfinex","SOLUSD",1724794421092,3.714208,151.56,151.55,8.16862475]
["bitfinex","SOLUSD",1724794421410,0.8285013,151.57,151.56,38.1856]
["bitfinex","SOLUSD",1724794421620,0.8285013,151.57,151.56,38.43658]
["bitfinex","SOLUSD",1724794423608,0.7030113,151.57,151.56,38.43658]
["bitfinex","SOLUSD",1724794424696,6.5932,151.67,151.58,6.5967]
["bitfinex","SOLUSD",1724794424894,19.2625,151.68,151.59,6.72199]
["bitfinex","SOLUSD",1724794425245,6.5923,151.69,151.61,6.5958]
["bitfinex","SOLUSD",1724794425395,6.5928,151.68,151.62,0.12549]
["bitfinex","SOLUSD",1724794426017,6.5928,151.68,151.61,0.25098]
["bitfinex","SOLUSD",1724794427209,6.5924,151.69,151.61,6.84678]
["bitfinex","SOLUSD",1724794427409,37.8925,151.7,151.62,6.5954]
["bitfinex","SOLUSD",1724794427617,6.5919,151.7,151.63,0.25098]
["bitfinex","SOLUSD",1724794427920,6.5925,151.69,151.63,0.25098]
["bitfinex","SOLUSD",1724794428119,6.5936,151.67,151.63,0.25098]
["bitfinex","SOLUSD",1724794428301,50.0,151.67,151.57,16.4938]
["bitfinex","SOLUSD",1724794429627,6.5937,151.66,151.58,6.5967]
["bitfinex","SOLUSD",1724794429836,50.0,151.67,151.58,6.5967]
["bitfinex","SOLUSD",1724794429837,6.5933,151.67,151.58,6.5967]
["bitfinex","SOLUSD",1724794430323,6.5933,151.67,151.59,0.25098]
["bitfinex","SOLUSD",1724794431006,50.0,151.67,151.57,16.4938]
["bitfinex","SOLUSD",1724794431202,6.5942,151.65,151.57,23.0912]
["bitfinex","SOLUSD",1724794431627,50.0,151.67,151.58,6.597]
["bitfinex","SOLUSD",1724794431926,33.50970534,151.68,151.58,6.597]
["bitfinex","SOLUSD",1724794432426,6.5934,151.67,151.59,6.5965]
["bitfinex","SOLUSD",1724794432624,6.5929,151.68,151.6,6.5961]
["bitfinex","SOLUSD",1724794433030,6.5929,151.68,151.61,0.25098]
["bitfinex","SOLUSD",1724794433220,6.5923,151.69,151.61,6.84668]
["bitfinex","SOLUSD",1724794433530,6.5928,151.68,151.61,0.25098]
["bitfinex","SOLUSD",1724794433928,6.5926,151.69,151.61,51.84668]
["bitfinex","SOLUSD",1724794434608,6.5926,151.69,151.62,6.5954]
["bitfinex","SOLUSD",1724794434932,6.5926,151.69,151.63,45.25098]
["bitfinex","SOLUSD",1724794435233,6.5926,151.69,151.64,45.0]
["bitfinex","SOLUSD",1724794435433,6.5926,151.69,151.65,0.25098]
["bitfinex","SOLUSD",1724794435611,6.5926,151.69,151.65,0.12549]
["bitfinex","SOLUSD",1724794438610,31.0645013,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1724794438611,0.8285013,151.73,151.67,6.5929]
["bitfinex","SOLUSD",1724794438816,0.8285013,151.73,151.68,45.25098]
["bitfinex","SOLUSD",1724794439226,7.4192013,151.73,151.69,45.0]
["bitfinex","SOLUSD",1724794439431,7.4192013,151.73,151.67,45.0]
["bitfinex","SOLUSD",1724794439432,50.0,151.71,151.67,45.0]
["bitfinex","SOLUSD",1724794439620,56.5915,151.71,151.67,45.0]
["bitfinex","SOLUSD",1724794439919,84.33820664,151.73,151.67,45.0]
["bitfinex","SOLUSD",1724794440123,84.33820664,151.73,151.66,45.0]
["bitfinex","SOLUSD",1724794440430,6.5916,151.71,151.66,45.0]
["bitfinex","SOLUSD",1724794440621,83.50970534,151.71,151.66,45.0]
["bitfinex","SOLUSD",1724794440824,83.50970534,151.71,151.67,0.12549]
["bitfinex","SOLUSD",1724794441412,84.33820664,151.73,151.67,0.12549]
["bitfinex","SOLUSD",1724794441938,6.5916,151.71,151.67,0.12549]
["bitfinex","SOLUSD",1724794442123,40.92920664,151.73,151.67,0.25098]
["bitfinex","SOLUSD",1724794442326,7.4192013,151.73,151.67,0.25098]
["bitfinex","SOLUSD",1724794443432,0.8285013,151.73,151.67,6.84398]
["bitfinex","SOLUSD",1724794443626,0.8285013,151.73,151.68,45.0]
["bitfinex","SOLUSD",1724794443824,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794444018,0.8285013,151.73,151.69,0.12549]
["bitfinex","SOLUSD",1724794444737,0.8285013,151.73,151.68,45.12549]
["bitfinex","SOLUSD",1724794444936,0.8285013,151.73,151.69,0.12549]
["bitfinex","SOLUSD",1724794448739,0.8285013,151.73,151.69,0.87437014]
["bitfinex","SOLUSD",1724794448943,0.8285013,151.73,151.7,0.12549]
["bitfinex","SOLUSD",1724794449722,0.8285013,151.73,151.7,45.12549]
["bitfinex","SOLUSD",1724794449923,0.8285013,151.73,151.71,0.12549]
["bitfinex","SOLUSD",1724794452538,0.8285013,151.73,151.71,0.98575233]
["bitfinex","SOLUSD",1724794452735,0.8285013,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1724794454629,0.8285013,151.73,151.72,51.71649]
["bitfinex","SOLUSD",1724794454835,0.8285013,151.73,151.72,51.84198]
["bitfinex","SOLUSD",1724794457144,0.8285013,151.73,151.72,6.591]
["bitfinex","SOLUSD",1724794457327,0.8285013,151.73,151.71,16.4779]
["bitfinex","SOLUSD",1724794457945,0.8285013,151.73,151.71,23.069]
["bitfinex","SOLUSD",1724794458155,0.8285013,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1724794458331,0.8285013,151.73,151.69,6.592]
["bitfinex","SOLUSD",1724794459528,0.8285013,151.73,151.7,0.12549]
["bitfinex","SOLUSD",1724794459731,0.8285013,151.73,151.7,45.25098]
["bitfinex","SOLUSD",1724794462632,0.8285013,151.73,151.71,1.31800344]
["bitfinex","SOLUSD",1724794462846,0.8285013,151.73,151.72,0.25098]
["bitfinex","SOLUSD",1724794463547,0.8285013,151.73,151.71,0.25098]
["bitfinex","SOLUSD",1724794463926,12.7944,151.72,151.6,64.9353]
["bitfinex","SOLUSD",1724794464127,13.38400699,151.7,151.64,6.5941]
["bitfinex","SOLUSD",1724794464348,13.38400699,151.68,151.6,31.9554]
["bitfinex","SOLUSD",1724794464650,13.38400699,151.68,151.61,6.5958]
["bitfinex","SOLUSD",1724794464829,13.38400699,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1724794465425,13.38400699,151.66,151.6,6.5962]
["bitfinex","SOLUSD",1724794466145,6.5934,151.67,151.6,6.5962]
["bitfinex","SOLUSD",1724794466354,6.5934,151.67,151.59,23.0879]
["bitfinex","SOLUSD",1724794466546,50.0,151.65,151.59,16.4913]
["bitfinex","SOLUSD",1724794466757,6.5938,151.66,151.59,23.0879]
["bitfinex","SOLUSD",1724794467135,6.5938,151.66,151.59,16.4913]
["bitfinex","SOLUSD",1724794467338,50.0,151.65,151.59,16.4913]
["bitfinex","SOLUSD",1724794467546,6.5946,151.64,151.56,6.598]
["bitfinex","SOLUSD",1724794467741,33.49929583,151.64,151.55,16.4959]
["bitfinex","SOLUSD",1724794468036,50.0,151.63,151.52,16.4991]
["bitfinex","SOLUSD",1724794468233,50.0,151.61,151.52,19.9461726]
["bitfinex","SOLUSD",1724794468462,56.5959,151.61,151.52,19.9461726]
["bitfinex","SOLUSD",1724794468753,6.5963,151.6,151.52,23.0985]
["bitfinex","SOLUSD",1724794468957,12.7606,151.59,151.52,23.0985]
["bitfinex","SOLUSD",1724794469148,6.5975,151.58,151.49,22.62413039]
["bitfinex","SOLUSD",1724794469356,40.09679583,151.58,151.49,16.5026]
["bitfinex","SOLUSD",1724794469736,64.86654097,151.57,151.49,16.5026]
["bitfinex","SOLUSD",1724794469936,8.26884097,151.56,151.49,16.5026]
["bitfinex","SOLUSD",1724794470161,56.5977,151.57,151.49,23.1035]
["bitfinex","SOLUSD",1724794470356,8.26941844,151.56,151.49,23.1035]
["bitfinex","SOLUSD",1724794470562,6.5998,151.52,151.43,6.6033]
["bitfinex","SOLUSD",1724794470773,50.0,151.53,151.42,33.0023]
["bitfinex","SOLUSD",1724794470947,50.0,151.51,151.42,6.90276778]
["bitfinex","SOLUSD",1724794471147,50.0,151.51,151.43,6.6034]
["bitfinex","SOLUSD",1724794471354,12.9005,151.5,151.41,16.5105]
["bitfinex","SOLUSD",1724794471557,12.9005,151.5,151.42,6.604]
["bitfinex","SOLUSD",1724794473263,50.0,151.46,151.37,16.5154]
["bitfinex","SOLUSD",1724794473460,50.0,151.46,151.37,23.1216]
["bitfinex","SOLUSD",1724794473674,50.0,151.46,151.38,6.6057]
["bitfinex","SOLUSD",1724794473850,50.0,151.41,151.24,5.0]
["bitfinex","SOLUSD",1724794474047,50.0,151.41,151.19,0.8285013]
["bitfinex","SOLUSD",1724794474048,50.0,151.41,151.28,33.49929583]
["bitfinex","SOLUSD",1724794475067,50.0,151.41,151.34,6.6075]
["bitfinex","SOLUSD",1724794475440,50.0,151.43,151.34,6.6075]
["bitfinex","SOLUSD",1724794475641,43.841,151.45,151.39,33.49929583]
["bitfinex","SOLUSD",1724794475837,50.0,151.48,151.39,33.49929583]
["bitfinex","SOLUSD",1724794476044,50.0,151.48,151.36,16.516]
["bitfinex","SOLUSD",1724794476258,50.0,151.48,151.38,33.49929583]
["bitfinex","SOLUSD",1724794476564,50.0,151.48,151.39,20.0]
["bitfinex","SOLUSD",1724794476768,50.0,151.48,151.4,45.25098]
["bitfinex","SOLUSD",1724794476943,50.0,151.48,151.4,51.85578]
["bitfinex","SOLUSD",1724794477145,94.7952,151.5,151.42,6.6039]
["bitfinex","SOLUSD",1724794477346,94.7952,151.5,151.43,51.85448]
["bitfinex","SOLUSD",1724794477540,94.7952,151.5,151.43,6.85448]
["bitfinex","SOLUSD",1724794477743,50.0,151.49,151.44,45.0]
["bitfinex","SOLUSD",1724794477958,50.0,151.49,151.45,0.25098]
["bitfinex","SOLUSD",1724794479165,50.0,151.49,151.45,6.85368]
["bitfinex","SOLUSD",1724794479354,50.0,151.49,151.46,45.0]
["bitfinex","SOLUSD",1724794479555,50.0,151.49,151.47,0.12549]
["bitfinex","SOLUSD",1724794479755,44.7952,151.5,151.45,0.25098]
["bitfinex","SOLUSD",1724794479957,50.0,151.52,151.45,6.85368]
["bitfinex","SOLUSD",1724794480157,50.0,151.52,151.46,45.0]
["bitfinex","SOLUSD",1724794480465,56.5989,151.54,151.47,0.25098]
["bitfinex","SOLUSD",1724794480673,50.0,151.54,151.47,0.25098]
["bitfinex","SOLUSD",1724794481562,50.0,151.52,151.47,0.25098]
["bitfinex","SOLUSD",1724794481770,50.0,151.54,151.47,0.25098]
["bitfinex","SOLUSD",1724794481957,50.0,151.54,151.47,6.85288]
["bitfinex","SOLUSD",1724794482157,50.0,151.54,151.48,51.6013]
["bitfinex","SOLUSD",1724794482358,50.0,151.54,151.49,0.25098]
["bitfinex","SOLUSD",1724794483475,43.934,151.56,151.5,16.5011]
["bitfinex","SOLUSD",1724794483679,43.934,151.56,151.51,45.25098]
["bitfinex","SOLUSD",1724794484163,50.0,151.57,151.51,45.25098]
["bitfinex","SOLUSD",1724794484366,50.0,151.59,151.52,6.5997]
["bitfinex","SOLUSD",1724794484561,50.0,151.59,151.53,45.25098]
["bitfinex","SOLUSD",1724794487878,50.0,151.59,151.53,51.85018]
["bitfinex","SOLUSD",1724794490090,50.0,151.59,151.53,45.25098]
["bitfinex","SOLUSD",1724794493975,50.0,151.59,151.53,0.25098]
["bitfinex","SOLUSD",1724794494173,56.5968,151.59,151.53,0.25098]
["bitfinex","SOLUSD",1724794495098,50.0,151.59,151.53,0.25098]
["bitfinex","SOLUSD",1724794500187,50.0,151.57,151.53,0.25098]
["bitfinex","SOLUSD",1724794502173,6.5972,151.58,151.53,0.25098]
["bitfinex","SOLUSD",1724794502374,50.0,151.57,151.53,0.25098]
["bitfinex","SOLUSD",1724794502685,12.5889,151.61,151.54,6.5987]
["bitfinex","SOLUSD",1724794502887,20.0,151.6,151.55,45.25098]
["bitfinex","SOLUSD",1724794503989,70.0,151.6,151.55,45.25098]
["bitfinex","SOLUSD",1724794505697,8.26999851,151.59,151.55,45.25098]
["bitfinex","SOLUSD",1724794505874,70.0,151.6,151.55,0.25098]
["bitfinex","SOLUSD",1724794506075,50.0,151.64,151.58,6.5971]
["bitfinex","SOLUSD",1724794506300,51.4147,151.66,151.59,61.74258]
["bitfinex","SOLUSD",1724794506301,8.269101,151.63,151.59,61.74258]
["bitfinex","SOLUSD",1724794506603,101.4147,151.66,151.59,61.74258]
["bitfinex","SOLUSD",1724794506604,6.5941,151.65,151.59,45.25098]
["bitfinex","SOLUSD",1724794506787,6.5941,151.65,151.6,45.0]
["bitfinex","SOLUSD",1724794506992,8.26786514,151.64,151.61,0.12549]
["bitfinex","SOLUSD",1724794507291,8.26786514,151.63,151.61,0.12549]
["bitfinex","SOLUSD",1724794507595,8.26786514,151.62,151.61,0.12549]
["bitfinex","SOLUSD",1724794507822,8.26786514,151.62,151.6,0.12549]
["bitfinex","SOLUSD",1724794507997,94.821,151.66,151.6,0.12549]
["bitfinex","SOLUSD",1724794508205,28.26782115,151.65,151.6,0.12549]
["bitfinex","SOLUSD",1724794508493,58.26782115,151.64,151.6,0.12549]
["bitfinex","SOLUSD",1724794508701,8.26782115,151.63,151.6,0.12549]
["bitfinex","SOLUSD",1724794508875,33.5320108,151.67,151.59,20.25098]
["bitfinex","SOLUSD",1724794508876,50.0,151.67,151.59,20.25098]
["bitfinex","SOLUSD",1724794509076,8.26599228,151.66,151.6,45.0]
["bitfinex","SOLUSD",1724794509276,8.26599228,151.65,151.61,0.25098]
["bitfinex","SOLUSD",1724794509498,8.26599228,151.64,151.61,0.25098]
["bitfinex","SOLUSD",1724794509701,50.0,151.67,151.61,6.84668]
["bitfinex","SOLUSD",1724794509894,8.26582191,151.66,151.62,45.0]
["bitfinex","SOLUSD",1724794510205,8.26582191,151.65,151.63,0.25098]
["bitfinex","SOLUSD",1724794510402,8.26582191,151.64,151.63,0.25098]
["bitfinex","SOLUSD",1724794510699,8.26582191,151.64,151.63,6.84598]
["bitfinex","SOLUSD",1724794510902,82.6183,151.7,151.63,51.84598]
["bitfinex","SOLUSD",1724794511196,8.26492863,151.69,151.64,45.0]
["bitfinex","SOLUSD",1724794511400,82.6183,151.7,151.64,45.0]
["bitfinex","SOLUSD",1724794511401,8.26492863,151.68,151.65,0.25098]
["bitfinex","SOLUSD",1724794511600,8.26492863,151.67,151.65,0.25098]
["bitfinex","SOLUSD",1724794511781,8.26492863,151.66,151.65,0.25098]
["bitfinex","SOLUSD",1724794511980,8.26492863,151.69,151.65,0.25098]
["bitfinex","SOLUSD",1724794512181,8.26492863,151.68,151.65,0.25098]
["bitfinex","SOLUSD",1724794512381,8.26492863,151.67,151.65,0.25098]
["bitfinex","SOLUSD",1724794512589,8.26492863,151.66,151.65,0.25098]
["bitfinex","SOLUSD",1724794512981,8.26492863,151.66,151.65,6.84508]
["bitfinex","SOLUSD",1724794513185,63.9679013,151.73,151.65,51.84508]
["bitfinex","SOLUSD",1724794513407,28.26409514,151.72,151.66,45.0]
["bitfinex","SOLUSD",1724794513604,8.26409514,151.71,151.67,0.25098]
["bitfinex","SOLUSD",1724794513913,8.26409514,151.7,151.67,0.25098]
["bitfinex","SOLUSD",1724794514087,8.26409514,151.69,151.67,0.25098]
["bitfinex","SOLUSD",1724794514291,13.9679013,151.73,151.67,0.25098]
["bitfinex","SOLUSD",1724794514598,8.26268475,151.72,151.67,0.25098]
["bitfinex","SOLUSD",1724794514791,8.26268475,151.71,151.67,6.84408]
["bitfinex","SOLUSD",1724794514992,0.8285013,151.73,151.68,45.0]
["bitfinex","SOLUSD",1724794515202,8.26252412,151.72,151.69,0.12549]
["bitfinex","SOLUSD",1724794515385,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794515386,8.26252412,151.71,151.69,0.25098]
["bitfinex","SOLUSD",1724794515592,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794515788,8.2625211,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794516084,8.2625211,151.71,151.69,0.25098]
["bitfinex","SOLUSD",1724794516282,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794516484,8.2623638,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794516680,8.26292282,151.71,151.69,0.25098]
["bitfinex","SOLUSD",1724794516884,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794517102,8.26307298,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794517290,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794517485,8.26257038,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794517690,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794517906,58.26255043,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794518088,50.0,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794518288,0.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794518495,8.26274375,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794518698,50.8285013,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1724794518915,64.85384559,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794519108,56.5911,151.72,151.69,0.25098]
["bitfinex","SOLUSD",1724794519406,50.0,151.7,151.69,0.12549]
["bitfinex","SOLUSD",1724794520010,64.8557867,151.7,151.68,45.0]
["bitfinex","SOLUSD",1724794520213,56.5919,151.7,151.62,16.4884]
["bitfinex","SOLUSD",1724794520390,8.26432804,151.69,151.62,16.4884]
["bitfinex","SOLUSD",1724794520593,8.26512935,151.68,151.62,16.4884]
["bitfinex","SOLUSD",1724794520891,6.5928,151.68,151.6,51.7534]
["bitfinex","SOLUSD",1724794521093,90.1243108,151.7,151.61,6.5958]
["bitfinex","SOLUSD",1724794521292,8.26491208,151.69,151.61,6.5958]
["bitfinex","SOLUSD",1724794521493,8.26491208,151.68,151.61,6.5958]
["bitfinex","SOLUSD",1724794521800,8.26491208,151.68,151.62,0.12549]
["bitfinex","SOLUSD",1724794522007,8.26491208,151.68,151.61,6.5958]
["bitfinex","SOLUSD",1724794522216,8.26491208,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1724794522413,90.1239108,151.7,151.62,6.5954]
["bitfinex","SOLUSD",1724794522790,8.26496787,151.69,151.62,6.5954]
["bitfinex","SOLUSD",1724794522991,8.26496787,151.68,151.62,6.5954]
["bitfinex","SOLUSD",1724794523293,90.1239108,151.7,151.63,45.25098]
["bitfinex","SOLUSD",1724794523504,8.26457961,151.69,151.63,45.25098]
["bitfinex","SOLUSD",1724794523702,8.26457961,151.68,151.63,45.25098]
["bitfinex","SOLUSD",1724794523908,90.1239108,151.7,151.63,45.25098]
["bitfinex","SOLUSD",1724794524097,8.2649304,151.69,151.63,45.25098]
["bitfinex","SOLUSD",1724794524295,8.2649304,151.68,151.63,45.25098]
["bitfinex","SOLUSD",1724794524506,8.2649304,151.68,151.63,0.25098]
["bitfinex","SOLUSD",1724794524986,56.5936,151.67,151.59,6.5964]
["bitfinex","SOLUSD",1724794525189,56.5936,151.67,151.6,20.0]
["bitfinex","SOLUSD",1724794525609,8.26563683,151.66,151.6,20.0]
["bitfinex","SOLUSD",1724794525796,56.5936,151.67,151.6,20.0]
["bitfinex","SOLUSD",1724794525993,50.0,151.65,151.6,20.0]
["bitfinex","SOLUSD",1724794527300,50.0,151.65,151.61,45.12549]
["bitfinex","SOLUSD",1724794527500,50.0,151.65,151.62,0.12549]
["bitfinex","SOLUSD",1724794532418,50.0,151.65,151.61,45.12549]
["bitfinex","SOLUSD",1724794532419,50.0,151.58,151.5,44.6685]
["bitfinex","SOLUSD",1724794532724,33.5320108,151.55,151.48,16.5028]
["bitfinex","SOLUSD",1724794533020,33.5320108,151.53,151.46,44.6685]
["bitfinex","SOLUSD",1724794534301,33.5320108,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1724794534508,33.5320108,151.53,151.46,44.6685]
["bitfinex","SOLUSD",1724794534509,33.5320108,151.53,151.46,51.2708]
["bitfinex","SOLUSD",1724794535617,33.5320108,151.53,151.46,44.6685]
["bitfinex","SOLUSD",1724794535807,33.5320108,151.53,151.46,51.2705]
["bitfinex","SOLUSD",1724794536801,33.5320108,151.53,151.47,65.25098]
["bitfinex","SOLUSD",1724794537906,50.0,151.54,151.47,65.25098]
["bitfinex","SOLUSD",1724794539230,6.5993,151.53,151.47,65.25098]
["bitfinex","SOLUSD",1724794539523,50.0,151.54,151.47,65.25098]
["bitfinex","SOLUSD",1724794539726,6.5986,151.55,151.47,71.85248]
["bitfinex","SOLUSD",1724794541017,50.0,151.53,151.47,20.0]
["bitfinex","SOLUSD",1724794542031,83.5320108,151.55,151.47,20.0]
["bitfinex","SOLUSD",1724794542333,83.5320108,151.55,151.45,16.5066]
["bitfinex","SOLUSD",1724794542334,83.5320108,151.55,151.48,45.12549]
["bitfinex","SOLUSD",1724794542527,83.5320108,151.55,151.48,0.25098]
["bitfinex","SOLUSD",1724794542720,83.5320108,151.55,151.48,20.25098]
["bitfinex","SOLUSD",1724794542920,83.5320108,151.55,151.49,45.0]
["bitfinex","SOLUSD",1724794543121,83.5320108,151.55,151.5,0.25098]
["bitfinex","SOLUSD",1724794543729,83.5320108,151.51,151.38,43.5021]
["bitfinex","SOLUSD",1724794543914,50.0,151.51,151.38,43.5021]
["bitfinex","SOLUSD",1724794544116,56.6027,151.46,151.38,43.5021]
["bitfinex","SOLUSD",1724794544413,50.0,151.44,151.38,12.3067]
["bitfinex","SOLUSD",1724794545913,50.0,151.46,151.38,12.3067]
["bitfinex","SOLUSD",1724794546123,50.0,151.46,151.38,18.9122]
["bitfinex","SOLUSD",1724794546613,50.0,151.46,151.38,12.3067]
["bitfinex","SOLUSD",1724794547015,50.0,151.48,151.38,18.9124]
["bitfinex","SOLUSD",1724794547227,6.6012,151.49,151.38,18.9124]
["bitfinex","SOLUSD",1724794547228,20.0,151.47,151.39,45.25098]
["bitfinex","SOLUSD",1724794547720,20.0,151.48,151.39,45.25098]
["bitfinex","SOLUSD",1724794548735,20.0,151.48,151.39,51.85628]
["bitfinex","SOLUSD",1724794549536,20.0,151.49,151.39,51.85628]
["bitfinex","SOLUSD",1724794551226,50.0,151.47,151.39,6.6053]
["bitfinex","SOLUSD",1724794552518,50.0,151.47,151.4,45.25098]
["bitfinex","SOLUSD",1724794553735,50.0,151.47,151.41,45.0]
["bitfinex","SOLUSD",1724794553935,50.0,151.47,151.42,0.25098]
["bitfinex","SOLUSD",1724794554138,50.0,151.47,151.42,0.12549]
["bitfinex","SOLUSD",1724794557846,56.6023,151.47,151.42,0.12549]
["bitfinex","SOLUSD",1724794562444,6.6029,151.45,151.39,45.0]
["bitfinex","SOLUSD",1724794562648,50.0,151.44,151.38,12.3067]
["bitfinex","SOLUSD",1724794562837,50.0,151.44,151.37,6.6062]
["bitfinex","SOLUSD",1724794563037,50.0,151.44,151.38,20.0]
["bitfinex","SOLUSD",1724794563833,50.0,151.44,151.39,0.25098]
["bitfinex","SOLUSD",1724794564638,50.0,151.44,151.39,45.25098]
["bitfinex","SOLUSD",1724794567249,50.0,151.42,151.39,45.25098]
["bitfinex","SOLUSD",1724794568136,83.5320108,151.42,151.39,45.25098]
["bitfinex","SOLUSD",1724794568642,83.5320108,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1724794573548,93.1236,151.44,151.39,0.12549]
["bitfinex","SOLUSD",1724794573734,114.0805108,151.44,151.38,45.25098]
["bitfinex","SOLUSD",1724794573934,8.27779324,151.43,151.38,0.25098]
["bitfinex","SOLUSD",1724794574149,83.5320108,151.44,151.38,0.25098]
["bitfinex","SOLUSD",1724794574329,50.0,151.44,151.38,0.25098]
["bitfinex","SOLUSD",1724794574530,8.27806949,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1724794574959,56.6033,151.44,151.38,0.25098]
["bitfinex","SOLUSD",1724794575127,8.27811225,151.43,151.38,0.25098]
["bitfinex","SOLUSD",1724794575330,8.27811225,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1724794575547,50.0,151.44,151.38,0.25098]
["bitfinex","SOLUSD",1724794575751,8.27811436,151.43,151.38,0.25098]
["bitfinex","SOLUSD",1724794575938,8.27811436,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1724794576138,50.0,151.44,151.38,0.25098]
["bitfinex","SOLUSD",1724794576435,8.27807043,151.43,151.38,0.25098]
["bitfinex","SOLUSD",1724794576635,8.27807043,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1724794576836,8.27807043,151.41,151.38,0.25098]
["bitfinex","SOLUSD",1724794577150,8.27807909,151.4,151.38,0.25098]
["bitfinex","SOLUSD",1724794577337,50.0,151.44,151.38,0.25098]
["bitfinex","SOLUSD",1724794577537,8.27807354,151.43,151.38,0.25098]
["bitfinex","SOLUSD",1724794577738,8.27807354,151.42,151.38,0.25098]
["bitfinex","SOLUSD",1724794577967,8.27807354,151.41,151.38,0.25098]
["bitfinex","SOLUSD",1724794578170,8.27807354,151.4,151.38,0.25098]
["bitfinex","SOLUSD",1724794578452,8.27807354,151.39,151.38,0.25098]
["bitfinex","SOLUSD",1724794579257,8.27807354,151.39,151.36,16.5159]
["bitfinex","SOLUSD",1724794579553,6.6038,151.43,151.36,16.5159]
["bitfinex","SOLUSD",1724794579757,8.27809208,151.42,151.36,16.5159]
["bitfinex","SOLUSD",1724794580055,8.27809208,151.41,151.36,16.5159]
["bitfinex","SOLUSD",1724794580257,6.6038,151.43,151.36,16.5159]
["bitfinex","SOLUSD",1724794580258,8.27809208,151.4,151.37,45.12549]
["bitfinex","SOLUSD",1724794580552,8.27813231,151.39,151.38,0.12549]
["bitfinex","SOLUSD",1724794583860,8.27807772,151.39,151.38,0.12549]
["bitfinex","SOLUSD",1724794584434,8.27807772,151.39,151.38,6.73129]
["bitfinex","SOLUSD",1724794584637,8.27741119,151.39,151.38,51.85678]
["bitfinex","SOLUSD",1724794584938,8.27736238,151.39,151.38,51.85678]
["bitfinex","SOLUSD",1724794585447,8.27736238,151.39,151.38,45.25098]
["bitfinex","SOLUSD",1724794587650,90.19831483,151.46,151.38,45.25098]
["bitfinex","SOLUSD",1724794587862,8.27778815,151.39,151.38,45.25098]
["bitfinex","SOLUSD",1724794590562,90.19831483,151.46,151.38,45.25098]
["bitfinex","SOLUSD",1724794590856,28.2777761,151.45,151.39,45.12549]
["bitfinex","SOLUSD",1724794591065,28.2777761,151.45,151.4,0.12549]
["bitfinex","SOLUSD",1724794591559,8.2777761,151.44,151.4,0.12549]
["bitfinex","SOLUSD",1724794591741,8.2777761,151.43,151.4,0.12549]
["bitfinex","SOLUSD",1724794591942,8.2777761,151.42,151.4,0.12549]
["bitfinex","SOLUSD",1724794592142,8.2777761,151.41,151.33,16.5197]
["bitfinex","SOLUSD",1724794592337,8.2777761,151.4,151.35,26.6068]
["bitfinex","SOLUSD",1724794592554,8.2777761,151.39,151.35,26.6068]
["bitfinex","SOLUSD",1724794592752,8.2777761,151.38,151.35,26.6068]
["bitfinex","SOLUSD",1724794592963,8.2777761,151.37,151.35,26.6068]
["bitfinex","SOLUSD",1724794593164,8.2777761,151.36,151.35,26.6068]
["bitfinex","SOLUSD",1724794593361,8.2777761,151.43,151.35,26.6068]
["bitfinex","SOLUSD",1724794593674,8.2777761,151.42,151.36,0.12549]
["bitfinex","SOLUSD",1724794593869,8.2777761,151.41,151.36,0.25098]
["bitfinex","SOLUSD",1724794594047,90.19921483,151.44,151.36,45.25098]
["bitfinex","SOLUSD",1724794594373,8.2791331,151.4,151.36,45.25098]
["bitfinex","SOLUSD",1724794594666,8.2791331,151.43,151.36,45.25098]
["bitfinex","SOLUSD",1724794594868,8.2791331,151.42,151.36,45.25098]
["bitfinex","SOLUSD",1724794595065,8.2791331,151.41,151.36,45.25098]
["bitfinex","SOLUSD",1724794595368,8.2791331,151.4,151.36,45.25098]
["bitfinex","SOLUSD",1724794595570,8.2791331,151.39,151.36,45.25098]
["bitfinex","SOLUSD",1724794595766,8.2791331,151.38,151.36,45.25098]
["bitfinex","SOLUSD",1724794596067,8.2791331,151.37,151.36,51.85768]
["bitfinex","SOLUSD",1724794597358,90.19921483,151.44,151.36,51.85768]
["bitfinex","SOLUSD",1724794597558,8.27924955,151.37,151.36,51.85768]
["bitfinex","SOLUSD",1724794598568,8.27918822,151.37,151.36,68.37458]
["bitfinex","SOLUSD",1724794601353,8.27918822,151.37,151.36,61.76788]
["bitfinex","SOLUSD",1724794601949,8.27918822,151.37,151.3,54.02446356]
["bitfinex","SOLUSD",1724794602148,8.27918822,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1724794602367,8.27918822,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1724794602563,8.27918822,151.35,151.3,63.93846356]
["bitfinex","SOLUSD",1724794602564,8.27918822,151.34,151.3,63.93846356]
["bitfinex","SOLUSD",1724794602763,8.27918822,151.33,151.3,63.93846356]
["bitfinex","SOLUSD",1724794603049,8.27918822,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1724794603260,83.59591483,151.4,151.32,6.6084]
["bitfinex","SOLUSD",1724794603457,8.28043664,151.39,151.32,6.6084]
["bitfinex","SOLUSD",1724794603751,8.28043664,151.38,151.33,45.25098]
["bitfinex","SOLUSD",1724794604067,8.28043664,151.37,151.33,45.25098]
["bitfinex","SOLUSD",1724794604267,8.28043664,151.36,151.33,45.25098]
["bitfinex","SOLUSD",1724794604476,8.28043664,151.35,151.33,45.25098]
["bitfinex","SOLUSD",1724794604662,8.28043664,151.34,151.33,45.25098]
["bitfinex","SOLUSD",1724794607373,8.28043664,151.34,151.3,23.132]
["bitfinex","SOLUSD",1724794607573,8.28043664,151.33,151.3,23.132]
["bitfinex","SOLUSD",1724794607875,8.28043664,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1724794608270,70.05354086,151.4,151.32,6.6084]
["bitfinex","SOLUSD",1724794608454,13.44854086,151.38,151.3,16.523]
["bitfinex","SOLUSD",1724794608657,8.28089721,151.37,151.3,16.523]
["bitfinex","SOLUSD",1724794608847,8.28089721,151.36,151.3,16.523]
["bitfinex","SOLUSD",1724794609052,8.28089721,151.35,151.3,16.523]
["bitfinex","SOLUSD",1724794609253,8.28089721,151.35,151.31,6.6085]
["bitfinex","SOLUSD",1724794609562,8.28089721,151.34,151.31,6.6085]
["bitfinex","SOLUSD",1724794609764,8.28089721,151.33,151.32,45.25098]
["bitfinex","SOLUSD",1724794610257,8.28089721,151.33,151.32,45.0]
["bitfinex","SOLUSD",1724794610458,8.28089721,151.33,151.31,45.0]
["bitfinex","SOLUSD",1724794610762,8.28089721,151.32,151.31,45.0]
["bitfinex","SOLUSD",1724794611274,8.28089721,151.32,151.31,51.6089]
["bitfinex","SOLUSD",1724794611654,8.28089721,151.37,151.31,51.6089]
["bitfinex","SOLUSD",1724794611861,8.28089721,151.36,151.32,0.25098]
["bitfinex","SOLUSD",1724794612166,8.28089721,151.35,151.32,0.25098]
["bitfinex","SOLUSD",1724794612363,8.28089721,151.34,151.32,0.25098]
["bitfinex","SOLUSD",1724794612576,63.44854086,151.38,151.32,0.25098]
["bitfinex","SOLUSD",1724794612577,8.28089721,151.33,151.32,0.25098]
["bitfinex","SOLUSD",1724794612765,8.28089721,151.37,151.32,0.25098]
["bitfinex","SOLUSD",1724794613080,8.28089721,151.36,151.32,0.25098]
["bitfinex","SOLUSD",1724794613271,8.28089721,151.35,151.3,16.523]
["bitfinex","SOLUSD",1724794613580,8.28089721,151.34,151.3,23.1323]
["bitfinex","SOLUSD",1724794613778,8.28089721,151.33,151.3,23.1323]
["bitfinex","SOLUSD",1724794613958,8.28089721,151.32,151.3,23.1323]
["bitfinex","SOLUSD",1724794614159,8.28089721,151.31,151.3,16.523]
["bitfinex","SOLUSD",1724794614662,13.44854086,151.36,151.3,16.523]
["bitfinex","SOLUSD",1724794614663,13.44854086,151.36,151.3,61.77398]
["bitfinex","SOLUSD",1724794614861,13.44854086,151.36,151.31,45.25098]
["bitfinex","SOLUSD",1724794615063,13.44854086,151.36,151.25,13.44854086]
["bitfinex","SOLUSD",1724794615064,13.44854086,151.32,151.21,45.6974]
["bitfinex","SOLUSD",1724794615383,50.0,151.3,151.18,13.44854086]
["bitfinex","SOLUSD",1724794615562,13.44854086,151.29,151.2,6.6136]
["bitfinex","SOLUSD",1724794615762,50.0,151.3,151.21,6.6132]
["bitfinex","SOLUSD",1724794618592,50.0,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1724794618593,63.44854086,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1724794618898,63.44854086,151.3,151.21,45.25098]
["bitfinex","SOLUSD",1724794619391,50.0,151.3,151.21,51.86418]
["bitfinex","SOLUSD",1724794619583,63.44854086,151.3,151.21,51.86418]
["bitfinex","SOLUSD",1724794620290,70.05794086,151.3,151.21,51.86418]
["bitfinex","SOLUSD",1724794621299,6.6098,151.29,151.19,23.9773013]
["bitfinex","SOLUSD",1724794621483,63.44854086,151.3,151.2,6.6135]
["bitfinex","SOLUSD",1724794621884,63.44854086,151.3,151.21,6.6131]
["bitfinex","SOLUSD",1724794622090,70.05794086,151.3,151.21,6.6131]
["bitfinex","SOLUSD",1724794622294,63.44854086,151.3,151.19,30.81194216]
["bitfinex","SOLUSD",1724794622681,70.05794086,151.3,151.21,6.6131]
["bitfinex","SOLUSD",1724794623002,70.05794086,151.3,151.22,45.25098]
["bitfinex","SOLUSD",1724794623799,20.05834086,151.29,151.22,45.25098]
["bitfinex","SOLUSD",1724794625790,44.31514086,151.23,151.22,0.12549]
["bitfinex","SOLUSD",1724794625996,44.31514086,151.23,151.19,0.8285013]
["bitfinex","SOLUSD",1724794626297,50.92774086,151.23,151.19,0.8285013]
["bitfinex","SOLUSD",1724794626798,44.31514086,151.23,151.19,0.8285013]
["bitfinex","SOLUSD",1724794627002,30.8666,151.23,151.19,0.8285013]
["bitfinex","SOLUSD",1724794627682,37.4791,151.23,151.19,0.8285013]
["bitfinex","SOLUSD",1724794628107,37.4791,151.23,151.2,0.12549]
["bitfinex","SOLUSD",1724794628899,37.4791,151.23,151.2,0.25098]
["bitfinex","SOLUSD",1724794629277,56.6128,151.22,151.2,0.12549]
["bitfinex","SOLUSD",1724794629482,6.6133,151.21,151.19,0.8285013]
["bitfinex","SOLUSD",1724794630192,6.6137,151.2,151.19,0.8285013]
["bitfinex","SOLUSD",1724794630698,6.6134,151.21,151.19,0.8285013]
["bitfinex","SOLUSD",1724794631891,6.6134,151.21,151.2,0.12549]
["bitfinex","SOLUSD",1724794633399,56.6137,151.2,151.19,0.8285013]
["bitfinex","SOLUSD",1724794633590,76.6137,151.2,151.19,0.8285013]
["bitfinex","SOLUSD",1724794637299,76.6137,151.2,151.09,42.907094]
["bitfinex","SOLUSD",1724794637300,6.6161,151.15,151.09,42.907094]
["bitfinex","SOLUSD",1724794637613,30.7952,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794637806,50.85904086,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794638283,30.7952,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794638486,44.24374086,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794638685,13.44854086,151.16,151.1,45.25098]
["bitfinex","SOLUSD",1724794639209,30.7952,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794639416,37.4103,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794639580,13.44854086,151.16,151.1,45.25098]
["bitfinex","SOLUSD",1724794640185,6.6163,151.15,151.1,45.25098]
["bitfinex","SOLUSD",1724794640387,13.44854086,151.16,151.1,45.25098]
["bitfinex","SOLUSD",1724794640811,13.44854086,151.14,151.1,45.25098]
["bitfinex","SOLUSD",1724794641102,37.4106,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794641410,13.44854086,151.15,151.1,45.25098]
["bitfinex","SOLUSD",1724794641590,37.4106,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794641907,13.44854086,151.16,151.1,45.25098]
["bitfinex","SOLUSD",1724794642201,37.4106,151.17,151.1,45.25098]
["bitfinex","SOLUSD",1724794642408,0.911294,151.19,151.11,31.1575]
["bitfinex","SOLUSD",1724794642581,13.44854086,151.19,151.12,45.25098]
["bitfinex","SOLUSD",1724794642784,13.44854086,151.19,151.13,0.90836733]
["bitfinex","SOLUSD",1724794642985,13.44854086,151.19,151.14,0.25098]
["bitfinex","SOLUSD",1724794643290,13.44854086,151.15,151.08,0.572]
["bitfinex","SOLUSD",1724794643488,13.44854086,151.13,151.09,0.25098]
["bitfinex","SOLUSD",1724794643901,20.06484086,151.15,151.09,0.25098]
["bitfinex","SOLUSD",1724794644107,13.44854086,151.13,151.09,0.25098]
["bitfinex","SOLUSD",1724794644414,13.44854086,151.11,151.08,0.572]
["bitfinex","SOLUSD",1724794644583,13.1457,151.16,151.08,0.572]
["bitfinex","SOLUSD",1724794644787,13.44854086,151.09,151.08,0.572]
["bitfinex","SOLUSD",1724794645380,13.44854086,151.09,151.04,0.8285013]
["bitfinex","SOLUSD",1724794645604,13.44854086,151.05,151.04,0.8285013]
["bitfinex","SOLUSD",1724794645810,0.911294,151.05,150.97,45.2016]
["bitfinex","SOLUSD",1724794646103,6.6203,151.06,150.94,13.44854086]
["bitfinex","SOLUSD",1724794646289,13.44854086,151.05,150.95,0.86859916]
["bitfinex","SOLUSD",1724794646477,13.44854086,151.05,150.94,13.44854086]
["bitfinex","SOLUSD",1724794646883,13.44854086,151.05,150.93,45.2016]
["bitfinex","SOLUSD",1724794647102,14.35983486,151.05,150.94,13.44854086]
["bitfinex","SOLUSD",1724794647285,6.6207,151.04,150.94,13.44854086]
["bitfinex","SOLUSD",1724794647495,0.911294,151.09,151.01,1.32415035]
["bitfinex","SOLUSD",1724794647689,13.44854086,151.07,151.01,1.32415035]
["bitfinex","SOLUSD",1724794647998,14.35983486,151.09,150.98,13.44854086]
["bitfinex","SOLUSD",1724794648196,14.35983486,151.09,151.0,10.60115241]
["bitfinex","SOLUSD",1724794648712,6.6196,151.07,151.01,45.0]
["bitfinex","SOLUSD",1724794648888,6.6196,151.07,151.02,0.12549]
["bitfinex","SOLUSD",1724794649397,14.35983486,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1724794649701,6.6198,151.07,151.02,0.12549]
["bitfinex","SOLUSD",1724794649905,14.35983486,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1724794649906,6.6199,151.06,151.02,0.12549]
["bitfinex","SOLUSD",1724794651198,6.6203,151.06,151.02,0.12549]
["bitfinex","SOLUSD",1724794651916,6.6203,151.05,151.02,0.12549]
["bitfinex","SOLUSD",1724794652209,17.458594,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1724794652210,6.6199,151.06,151.02,0.12549]
["bitfinex","SOLUSD",1724794652414,6.6203,151.05,151.02,0.12549]
["bitfinex","SOLUSD",1724794652588,17.458594,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1724794653510,17.458594,151.09,151.0,10.0]
["bitfinex","SOLUSD",1724794653511,6.6209,151.04,151.0,10.0]
["bitfinex","SOLUSD",1724794653709,6.6213,151.03,151.0,10.0]
["bitfinex","SOLUSD",1724794654291,6.6217,151.02,151.0,10.0]
["bitfinex","SOLUSD",1724794654892,6.622,151.01,151.0,10.0]
["bitfinex","SOLUSD",1724794657513,56.622,151.01,151.0,10.0]
["bitfinex","SOLUSD",1724794657814,57.533294,151.01,151.0,10.0]
["bitfinex","SOLUSD",1724794659120,77.533294,151.01,151.0,10.0]
["bitfinex","SOLUSD",1724794662316,97.78138798,151.01,151.0,10.0]
["bitfinex","SOLUSD",1724794662688,97.78138798,151.01,150.89,0.8285013]
["bitfinex","SOLUSD",1724794662689,6.6262,150.92,150.89,0.8285013]
["bitfinex","SOLUSD",1724794665105,6.6262,150.92,150.9,0.12549]
["bitfinex","SOLUSD",1724794665440,6.6262,150.92,150.9,0.25098]
["bitfinex","SOLUSD",1724794665616,7.536894,150.93,150.9,0.25098]
["bitfinex","SOLUSD",1724794665808,6.6256,150.93,150.9,0.25098]
["bitfinex","SOLUSD",1724794666001,6.625,150.95,150.9,0.25098]
["bitfinex","SOLUSD",1724794666206,66.5593,150.98,150.9,0.25098]
["bitfinex","SOLUSD",1724794666207,6.6246,150.96,150.9,45.25098]
["bitfinex","SOLUSD",1724794667122,0.911294,150.97,150.9,45.25098]
["bitfinex","SOLUSD",1724794667123,34.6747628,150.97,150.9,45.25098]
["bitfinex","SOLUSD",1724794667431,50.0,150.98,150.89,0.8285013]
["bitfinex","SOLUSD",1724794667432,33.7634688,150.93,150.89,0.8285013]
["bitfinex","SOLUSD",1724794667595,6.6265,150.91,150.89,0.8285013]
["bitfinex","SOLUSD",1724794667796,9.21516638,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794668099,21.15215442,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794668304,104.91562322,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794668502,96.60894699,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794668699,84.6747628,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794668902,111.2035784,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794669111,119.5124309,150.9,150.89,0.8285013]
["bitfinex","SOLUSD",1724794669317,6.6286,150.86,150.85,296.115112]
["bitfinex","SOLUSD",1724794669511,103.23297389,150.86,150.85,296.115112]
["bitfinex","SOLUSD",1724794669722,69.46950509,150.86,150.85,296.115112]
["bitfinex","SOLUSD",1724794670034,103.23297389,150.86,150.85,245.14455819]
["bitfinex","SOLUSD",1724794670328,131.54271382,150.86,150.85,211.81125819]
["bitfinex","SOLUSD",1724794670539,131.54271382,150.86,150.85,127.50740438]
["bitfinex","SOLUSD",1724794670693,150.2061593,150.86,150.85,127.50740438]
["bitfinex","SOLUSD",1724794670897,116.5681805,150.86,150.85,98.01160438]
["bitfinex","SOLUSD",1724794671120,161.5681805,150.86,150.85,47.04105057]
["bitfinex","SOLUSD",1724794671307,161.4426905,150.86,150.85,47.04105057]
["bitfinex","SOLUSD",1724794671510,116.4426905,150.86,150.85,47.04105057]
["bitfinex","SOLUSD",1724794671823,105.86854659,150.86,150.85,11.90155057]
["bitfinex","SOLUSD",1724794672115,110.20823259,150.86,150.85,11.90155057]
["bitfinex","SOLUSD",1724794672314,110.20823259,150.86,150.74,303.08067376]
["bitfinex","SOLUSD",1724794672315,56.6334,150.75,150.74,303.08067376]
["bitfinex","SOLUSD",1724794672521,88.56301109,150.75,150.74,303.08067376]
["bitfinex","SOLUSD",1724794673022,96.87275102,150.75,150.74,303.08067376]
["bitfinex","SOLUSD",1724794673230,113.45645102,150.75,150.74,303.08067376]
["bitfinex","SOLUSD",1724794673397,121.56544222,150.75,150.74,252.11011995]
["bitfinex","SOLUSD",1724794673602,166.81642222,150.75,150.74,252.11011995]
["bitfinex","SOLUSD",1724794673819,173.09312548,150.75,150.74,252.11011995]
["bitfinex","SOLUSD",1724794674124,206.26052548,150.75,150.74,238.77681995]
["bitfinex","SOLUSD",1724794674334,206.26052548,150.75,150.74,210.29681995]
["bitfinex","SOLUSD",1724794674531,194.33009342,150.75,150.74,178.17681995]
["bitfinex","SOLUSD",1724794674706,179.7444712,150.75,150.74,178.17681995]
["bitfinex","SOLUSD",1724794674903,206.24705873,150.75,150.74,178.17681995]
["bitfinex","SOLUSD",1724794675109,169.31614546,150.75,150.74,178.17681995]
["bitfinex","SOLUSD",1724794675312,169.31614546,150.75,150.74,162.17711995]
["bitfinex","SOLUSD",1724794675313,174.31614546,150.75,150.74,162.17711995]
["bitfinex","SOLUSD",1724794675534,165.99479573,150.75,150.74,105.45639423]
["bitfinex","SOLUSD",1724794675704,217.28582042,150.75,150.74,105.45639423]
["bitfinex","SOLUSD",1724794675905,165.99479573,150.75,150.74,105.45639423]
["bitfinex","SOLUSD",1724794676115,165.99479573,150.75,150.74,13.27849923]
["bitfinex","SOLUSD",1724794676407,56.6379,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794676607,76.86337557,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794677207,78.08740941,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794677421,70.22547557,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794677733,58.32143692,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794677966,28.54592358,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794678224,28.54592358,150.65,150.64,308.94842681]
["bitfinex","SOLUSD",1724794678225,20.22448666,150.65,150.64,308.94842681]
["bitfinex","SOLUSD",1724794678526,20.22448666,150.65,150.64,308.82293681]
["bitfinex","SOLUSD",1724794678704,20.22448666,150.65,150.64,353.94842681]
["bitfinex","SOLUSD",1724794678909,20.22448666,150.65,150.64,354.07391681]
["bitfinex","SOLUSD",1724794679519,8.32314233,150.65,150.64,352.92191681]
["bitfinex","SOLUSD",1724794680026,50.0,150.71,150.64,352.92191681]
["bitfinex","SOLUSD",1724794680255,50.0,150.76,150.65,45.25098]
["bitfinex","SOLUSD",1724794680538,0.911294,150.81,150.65,45.25098]
["bitfinex","SOLUSD",1724794680539,0.911294,150.81,150.7,6.6353]
["bitfinex","SOLUSD",1724794680734,6.6299,150.84,150.66,16.5927]
["bitfinex","SOLUSD",1724794680735,8.31539019,150.8,150.72,12.8278]
["bitfinex","SOLUSD",1724794680935,8.31539019,150.79,150.73,50.25098]
["bitfinex","SOLUSD",1724794681130,0.911294,150.85,150.75,42.44146363]
["bitfinex","SOLUSD",1724794681428,0.911294,150.85,150.76,45.25098]
["bitfinex","SOLUSD",1724794681632,0.911294,150.85,150.77,20.0]
["bitfinex","SOLUSD",1724794681928,0.911294,150.85,150.78,45.25098]
["bitfinex","SOLUSD",1724794682513,56.6269,150.9,150.78,45.25098]
["bitfinex","SOLUSD",1724794682737,0.911294,150.89,150.79,20.0]
["bitfinex","SOLUSD",1724794682940,0.911294,150.89,150.8,45.25098]
["bitfinex","SOLUSD",1724794683313,50.0,150.88,150.8,45.25098]
["bitfinex","SOLUSD",1724794683508,50.0,150.86,150.8,45.25098]
["bitfinex","SOLUSD",1724794683728,0.911294,150.85,150.8,45.25098]
["bitfinex","SOLUSD",1724794684241,0.911294,150.87,150.8,45.25098]
["bitfinex","SOLUSD",1724794684427,0.911294,150.88,150.8,45.25098]
["bitfinex","SOLUSD",1724794684620,0.911294,150.88,150.8,0.25098]
["bitfinex","SOLUSD",1724794684849,16.5614,150.96,150.8,0.25098]
["bitfinex","SOLUSD",1724794684850,0.911294,150.89,150.81,0.40748589]
["bitfinex","SOLUSD",1724794685143,50.0,150.89,150.82,0.25098]
["bitfinex","SOLUSD",1724794685436,0.911294,150.88,150.83,0.25098]
["bitfinex","SOLUSD",1724794686224,56.6275,150.89,150.83,0.25098]
["bitfinex","SOLUSD",1724794686442,56.6266,150.91,150.83,0.25098]
["bitfinex","SOLUSD",1724794686626,0.911294,150.95,150.84,31.3212]
["bitfinex","SOLUSD",1724794686627,7.536194,150.95,150.84,31.3212]
["bitfinex","SOLUSD",1724794686833,8.30711324,150.94,150.85,21.24543364]
["bitfinex","SOLUSD",1724794687040,0.911294,150.96,150.86,45.0]
["bitfinex","SOLUSD",1724794687254,0.911294,150.97,150.87,21.24661764]
["bitfinex","SOLUSD",1724794687429,8.30586212,150.96,150.88,68.1966]
["bitfinex","SOLUSD",1724794687633,56.6226,151.0,150.89,6.6272]
["bitfinex","SOLUSD",1724794687992,56.6226,151.0,150.91,42.44146363]
["bitfinex","SOLUSD",1724794687993,0.911294,150.99,150.91,42.44146363]
["bitfinex","SOLUSD",1724794688138,7.534794,150.98,150.92,45.25098]
["bitfinex","SOLUSD",1724794688320,7.534794,150.98,150.93,0.12549]
["bitfinex","SOLUSD",1724794688517,50.0,150.96,150.92,45.0]
["bitfinex","SOLUSD",1724794688744,0.911294,150.95,150.92,45.0]
["bitfinex","SOLUSD",1724794689134,7.536094,150.95,150.92,45.0]
["bitfinex","SOLUSD",1724794689542,50.0,150.94,150.92,45.0]
["bitfinex","SOLUSD",1724794691340,6.6248,150.95,150.92,45.0]
["bitfinex","SOLUSD",1724794691659,6.624,150.97,150.92,45.0]
["bitfinex","SOLUSD",1724794691860,6.624,150.97,150.93,0.25098]
["bitfinex","SOLUSD",1724794692357,7.534794,150.98,150.93,0.25098]
["bitfinex","SOLUSD",1724794692562,0.911294,150.98,150.93,0.25098]
["bitfinex","SOLUSD",1724794692759,50.0,150.97,150.83,5.0]
["bitfinex","SOLUSD",1724794692988,50.0,150.97,150.63,33.39925657]
["bitfinex","SOLUSD",1724794692989,50.0,150.66,150.64,306.52124885]
["bitfinex","SOLUSD",1724794693462,26.21778349,150.65,150.64,299.6304435]
["bitfinex","SOLUSD",1724794693658,52.88214849,150.65,150.64,299.6304435]
["bitfinex","SOLUSD",1724794694160,126.50164048,150.65,150.64,291.3242435]
["bitfinex","SOLUSD",1724794694365,126.37615048,150.65,150.64,268.9257435]
["bitfinex","SOLUSD",1724794694565,126.37615048,150.65,150.64,248.9233435]
["bitfinex","SOLUSD",1724794694566,171.50164048,150.65,150.64,248.9233435]
["bitfinex","SOLUSD",1724794694758,171.50164048,150.65,150.64,204.9233435]
["bitfinex","SOLUSD",1724794694943,178.12464048,150.65,150.64,156.2289435]
["bitfinex","SOLUSD",1724794695268,178.12464048,150.65,150.64,114.63627877]
["bitfinex","SOLUSD",1724794695563,215.59640829,150.65,150.64,108.90947877]
["bitfinex","SOLUSD",1724794695861,215.59640829,150.65,150.64,85.42517877]
["bitfinex","SOLUSD",1724794696067,262.73348016,150.65,150.64,35.46232188]
["bitfinex","SOLUSD",1724794696266,89.8511,150.56,150.55,42.72231519]
["bitfinex","SOLUSD",1724794696569,89.8511,150.56,150.55,6.96824662]
["bitfinex","SOLUSD",1724794696570,98.62367317,150.56,150.55,6.96824662]
["bitfinex","SOLUSD",1724794696751,106.4632,150.54,150.53,254.18464734]
["bitfinex","SOLUSD",1724794697059,112.80647349,150.54,150.53,254.18464734]
["bitfinex","SOLUSD",1724794697448,114.32447917,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794697849,114.19898917,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794698055,107.98120568,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794699474,106.4632,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794700879,107.374494,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794703355,107.374494,150.54,150.53,258.68464734]
["bitfinex","SOLUSD",1724794703966,107.374494,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794704382,115.79024905,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794704684,108.89249968,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794705184,107.499984,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794706368,127.499984,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794706677,134.39805837,150.54,150.53,253.68464734]
["bitfinex","SOLUSD",1724794707854,134.39805837,150.54,150.53,253.55915734]
["bitfinex","SOLUSD",1724794708073,134.39805837,150.54,150.53,228.55915734]
["bitfinex","SOLUSD",1724794708377,179.39805837,150.54,150.53,219.76915734]
["bitfinex","SOLUSD",1724794708577,179.39805837,150.54,150.53,2.39326365]
["bitfinex","SOLUSD",1724794708578,180.00477005,150.54,150.53,2.39326365]
["bitfinex","SOLUSD",1724794708793,139.7067,150.49,150.43,320.30746293]
["bitfinex","SOLUSD",1724794708974,154.09960671,150.49,150.43,320.30746293]
["bitfinex","SOLUSD",1724794709276,106.5008,150.44,150.43,282.91858372]
["bitfinex","SOLUSD",1724794709477,141.07994023,150.44,150.43,221.32899372]
["bitfinex","SOLUSD",1724794709680,141.07994023,150.44,150.43,218.92169372]
["bitfinex","SOLUSD",1724794710070,128.01880568,150.44,150.43,206.74889372]
["bitfinex","SOLUSD",1724794710270,128.01880568,150.44,150.43,181.74889372]
["bitfinex","SOLUSD",1724794710518,50.0,150.33,150.32,324.33512598]
["bitfinex","SOLUSD",1724794710685,50.911294,150.33,150.32,324.33512598]
["bitfinex","SOLUSD",1724794710867,52.42929968,150.33,150.32,324.33512598]
["bitfinex","SOLUSD",1724794711062,52.42929968,150.33,150.32,324.20963598]
["bitfinex","SOLUSD",1724794711383,52.42929968,150.33,150.32,317.53445995]
["bitfinex","SOLUSD",1724794711565,104.3330877,150.33,150.32,317.53445995]
["bitfinex","SOLUSD",1724794712063,59.3330877,150.33,150.32,317.53445995]
["bitfinex","SOLUSD",1724794712583,52.42929968,150.33,150.32,317.53445995]
["bitfinex","SOLUSD",1724794712758,50.911294,150.33,150.32,317.53445995]
["bitfinex","SOLUSD",1724794714483,50.911294,150.33,150.32,310.86008363]
["bitfinex","SOLUSD",1724794715067,50.911294,150.33,150.32,309.04841474]
["bitfinex","SOLUSD",1724794718263,157.5825022,150.33,150.32,302.87791474]
["bitfinex","SOLUSD",1724794718681,92.5825022,150.33,150.32,302.87791474]
["bitfinex","SOLUSD",1724794719093,157.5825022,150.33,150.32,302.87791474]
["bitfinex","SOLUSD",1724794719265,112.5825022,150.33,150.32,296.20313856]
["bitfinex","SOLUSD",1724794719471,157.5825022,150.33,150.32,296.20313856]
["bitfinex","SOLUSD",1724794720371,157.5825022,150.33,150.32,275.88583856]
["bitfinex","SOLUSD",1724794720577,162.5825022,150.33,150.32,263.14733856]
["bitfinex","SOLUSD",1724794720781,169.2525022,150.33,150.32,263.14733856]
["bitfinex","SOLUSD",1724794721382,169.2525022,150.33,150.32,238.14733856]
["bitfinex","SOLUSD",1724794721769,169.2525022,150.33,150.32,234.08423856]
["bitfinex","SOLUSD",1724794722082,169.2525022,150.33,150.32,210.72312173]
["bitfinex","SOLUSD",1724794722267,169.2525022,150.33,150.32,175.86577716]
["bitfinex","SOLUSD",1724794722583,209.57884339,150.33,150.32,91.77263712]
["bitfinex","SOLUSD",1724794722787,209.57884339,150.33,150.32,85.15163712]
["bitfinex","SOLUSD",1724794723176,242.65673074,150.33,150.32,48.40069943]
["bitfinex","SOLUSD",1724794723496,242.65673074,150.33,150.32,5.39529727]
["bitfinex","SOLUSD",1724794723695,242.65673074,150.33,150.21,331.79198904]
["bitfinex","SOLUSD",1724794723696,113.2536,150.22,150.21,290.54394881]
["bitfinex","SOLUSD",1724794723999,106.5836,150.22,150.21,260.54394881]
["bitfinex","SOLUSD",1724794724169,140.79161533,150.22,150.21,169.28920772]
["bitfinex","SOLUSD",1724794724503,168.89161533,150.22,150.21,147.05370772]
["bitfinex","SOLUSD",1724794724670,108.10160568,150.22,150.21,124.52400772]
["bitfinex","SOLUSD",1724794725088,108.10160568,150.22,150.21,117.84413339]
["bitfinex","SOLUSD",1724794725286,108.10160568,150.22,150.21,92.84413339]
["bitfinex","SOLUSD",1724794725898,114.77160568,150.22,150.21,92.84413339]
["bitfinex","SOLUSD",1724794726393,148.06832701,150.22,150.21,83.47033339]
["bitfinex","SOLUSD",1724794726695,141.39832701,150.22,150.21,83.47033339]
["bitfinex","SOLUSD",1724794727188,128.10160568,150.22,150.21,50.07166151]
["bitfinex","SOLUSD",1724794727403,128.10160568,150.22,150.21,17.97344088]
["bitfinex","SOLUSD",1724794727566,108.10160568,150.22,150.21,17.97344088]
["bitfinex","SOLUSD",1724794729108,108.10160568,150.22,150.12,0.8209125]
["bitfinex","SOLUSD",1724794729109,56.6608,150.13,150.12,0.8209125]
["bitfinex","SOLUSD",1724794729494,57.572094,150.13,150.12,0.8209125]
["bitfinex","SOLUSD",1724794729811,57.572094,150.13,150.12,0.3928125]
["bitfinex","SOLUSD",1724794732911,16.6521,150.14,150.12,0.3928125]
["bitfinex","SOLUSD",1724794733083,50.0,150.13,150.12,0.3928125]
["bitfinex","SOLUSD",1724794733483,50.0,150.13,150.11,331.24359158]
["bitfinex","SOLUSD",1724794733484,51.51800568,150.13,150.11,331.24359158]
["bitfinex","SOLUSD",1724794733696,58.47898696,150.13,150.11,330.43619158]
["bitfinex","SOLUSD",1724794734505,6.6613,150.12,150.11,330.43619158]
["bitfinex","SOLUSD",1724794735380,6.6613,150.12,150.11,320.34871892]
["bitfinex","SOLUSD",1724794735587,28.17930568,150.12,150.11,320.34871892]
["bitfinex","SOLUSD",1724794736113,73.17930568,150.12,150.11,295.34871892]
["bitfinex","SOLUSD",1724794736591,28.17930568,150.12,150.11,288.6641463]
["bitfinex","SOLUSD",1724794737607,8.17930568,150.12,150.11,281.98037339]
["bitfinex","SOLUSD",1724794738024,53.17930568,150.12,150.11,223.64707339]
["bitfinex","SOLUSD",1724794738198,59.36772306,150.12,150.11,219.23097339]
["bitfinex","SOLUSD",1724794738709,59.36540482,150.12,150.11,212.54267339]
["bitfinex","SOLUSD",1724794739082,59.3646544,150.12,150.11,212.54267339]
["bitfinex","SOLUSD",1724794739285,65.414287,150.12,150.11,212.54267339]
["bitfinex","SOLUSD",1724794739595,70.414287,150.12,150.11,182.15907339]
["bitfinex","SOLUSD",1724794739903,70.414287,150.12,150.11,113.59977339]
["bitfinex","SOLUSD",1724794739904,104.0926016,150.12,150.11,113.59977339]
["bitfinex","SOLUSD",1724794740109,70.414287,150.12,150.11,43.32539061]
["bitfinex","SOLUSD",1724794740287,70.414287,150.12,150.11,3.84729741]
["bitfinex","SOLUSD",1724794740714,70.414287,150.12,150.11,2.97720735]
["bitfinex","SOLUSD",1724794741008,73.327,150.04,150.0,351.87651515]
["bitfinex","SOLUSD",1724794741213,74.84500568,150.04,150.0,351.29291432]
["bitfinex","SOLUSD",1724794741383,56.6662,150.01,150.0,325.54048754]
["bitfinex","SOLUSD",1724794741587,61.75644349,150.01,150.0,315.92448754]
["bitfinex","SOLUSD",1724794741789,66.75644349,150.01,150.0,315.92448754]
["bitfinex","SOLUSD",1724794742080,66.75644349,150.01,150.0,285.59168754]
["bitfinex","SOLUSD",1724794742081,118.42644349,150.01,150.0,285.59168754]
["bitfinex","SOLUSD",1724794742288,111.75644349,150.01,150.0,285.59168754]
["bitfinex","SOLUSD",1724794742513,111.75644349,150.01,150.0,239.49084395]
["bitfinex","SOLUSD",1724794742711,106.75644349,150.01,150.0,203.90334395]
["bitfinex","SOLUSD",1724794742918,61.75644349,150.01,150.0,203.90334395]
["bitfinex","SOLUSD",1724794743109,68.66672004,150.01,150.0,203.90334395]
["bitfinex","SOLUSD",1724794743297,68.66672004,150.01,150.0,201.69295502]
["bitfinex","SOLUSD",1724794743499,61.75644349,150.01,150.0,201.69295502]
["bitfinex","SOLUSD",1724794743692,61.75644349,150.01,150.0,176.69295502]
["bitfinex","SOLUSD",1724794743895,61.75644349,150.01,150.0,170.00035502]
["bitfinex","SOLUSD",1724794744323,58.18420568,150.01,150.0,170.00035502]
["bitfinex","SOLUSD",1724794745301,56.6662,150.01,150.0,170.00035502]
["bitfinex","SOLUSD",1724794745801,16.6562,150.1,150.0,215.00035502]
["bitfinex","SOLUSD",1724794746117,50.0,150.02,150.0,170.00035502]
["bitfinex","SOLUSD",1724794746700,56.6657,150.02,150.0,170.00035502]
["bitfinex","SOLUSD",1724794746919,1.51800568,150.01,150.0,145.00035502]
["bitfinex","SOLUSD",1724794748205,56.6657,150.02,150.0,145.00035502]
["bitfinex","SOLUSD",1724794748922,6.6657,150.02,150.01,5.0]
["bitfinex","SOLUSD",1724794749125,49.9649,150.11,150.03,5.0]
["bitfinex","SOLUSD",1724794749126,50.0,150.05,150.03,5.0]
["bitfinex","SOLUSD",1724794749330,50.0,150.07,150.04,45.0]
["bitfinex","SOLUSD",1724794749622,49.9649,150.11,150.04,45.0]
["bitfinex","SOLUSD",1724794749623,50.0,150.09,150.05,5.0]
["bitfinex","SOLUSD",1724794749927,50.0,150.09,150.04,45.0]
["bitfinex","SOLUSD",1724794749928,50.0,150.09,150.06,50.0]
["bitfinex","SOLUSD",1724794750127,50.0,150.06,150.04,50.0]
["bitfinex","SOLUSD",1724794750423,50.0,150.06,150.0,144.50035502]
["bitfinex","SOLUSD",1724794750424,6.6662,150.01,150.0,144.50035502]
["bitfinex","SOLUSD",1724794750602,50.0,150.02,150.0,144.50035502]
["bitfinex","SOLUSD",1724794750804,50.0,150.05,150.0,149.50035502]
["bitfinex","SOLUSD",1724794751006,50.0,150.07,150.03,5.0]
["bitfinex","SOLUSD",1724794751305,50.0,150.08,150.01,5.0]
["bitfinex","SOLUSD",1724794751606,6.6641,150.06,150.05,5.0]
["bitfinex","SOLUSD",1724794751909,50.0,150.06,150.0,144.50035502]
["bitfinex","SOLUSD",1724794752229,50.0,150.11,150.04,5.0]
["bitfinex","SOLUSD",1724794752521,50.0,150.11,150.05,45.0]
["bitfinex","SOLUSD",1724794752723,50.0,150.11,150.01,54.39679386]
["bitfinex","SOLUSD",1724794752922,50.0,150.13,150.01,54.39679386]
["bitfinex","SOLUSD",1724794753231,6.19762044,150.12,150.02,0.12549]
["bitfinex","SOLUSD",1724794753531,50.0,150.13,150.02,0.25098]
["bitfinex","SOLUSD",1724794754205,50.0,150.15,150.02,0.25098]
["bitfinex","SOLUSD",1724794754517,53.23279336,150.17,150.02,0.25098]
["bitfinex","SOLUSD",1724794754931,6.6597,150.16,150.03,6.6651]
["bitfinex","SOLUSD",1724794755230,60.55317775,150.34,150.05,51.32256309]
["bitfinex","SOLUSD",1724794755231,50.0,150.23,150.05,51.32256309]
["bitfinex","SOLUSD",1724794755428,50.0,150.23,150.04,65.25098]
["bitfinex","SOLUSD",1724794755429,50.0,150.28,150.11,12.0956]
["bitfinex","SOLUSD",1724794755736,50.0,150.28,150.13,6.6606]
["bitfinex","SOLUSD",1724794755903,50.0,150.3,150.14,0.25098]
["bitfinex","SOLUSD",1724794756107,50.0,150.44,150.28,9.44]
["bitfinex","SOLUSD",1724794756304,6.6495,150.39,150.29,45.25098]
["bitfinex","SOLUSD",1724794756520,50.0,150.49,150.33,6.6518]
["bitfinex","SOLUSD",1724794756726,50.0,150.49,150.3,20.0]
["bitfinex","SOLUSD",1724794756727,50.0,150.49,150.34,45.25098]
["bitfinex","SOLUSD",1724794756918,50.0,150.44,150.34,45.0]
["bitfinex","SOLUSD",1724794757119,26.674264,150.59,150.34,45.0]
["bitfinex","SOLUSD",1724794757120,50.0,150.42,150.34,45.0]
["bitfinex","SOLUSD",1724794757650,50.0,150.47,150.34,45.0]
["bitfinex","SOLUSD",1724794757842,16.6139,150.48,150.34,45.0]
["bitfinex","SOLUSD",1724794757843,50.0,150.45,150.35,0.12549]
["bitfinex","SOLUSD",1724794758137,50.0,150.45,150.34,45.0]
["bitfinex","SOLUSD",1724794758337,50.0,150.45,150.35,0.12549]
["bitfinex","SOLUSD",1724794758839,21.6139,150.48,150.35,0.12549]
["bitfinex","SOLUSD",1724794758840,50.0,150.48,150.35,0.12549]
["bitfinex","SOLUSD",1724794759132,50.0,150.5,150.35,0.25098]
["bitfinex","SOLUSD",1724794759337,6.6465,150.46,150.35,0.25098]
["bitfinex","SOLUSD",1724794759712,6.6468,150.45,150.35,0.25098]
["bitfinex","SOLUSD",1724794759914,50.0,150.5,150.35,0.25098]
["bitfinex","SOLUSD",1724794761021,50.0,150.52,150.35,0.25098]
["bitfinex","SOLUSD",1724794761541,16.6082,150.53,150.35,0.25098]
["bitfinex","SOLUSD",1724794761914,16.6082,150.53,150.36,13.1686]
["bitfinex","SOLUSD",1724794762125,6.6448,150.5,150.38,12.8119]
["bitfinex","SOLUSD",1724794762441,50.0,150.6,150.41,16.6212]
["bitfinex","SOLUSD",1724794762643,50.0,150.6,150.42,45.12549]
["bitfinex","SOLUSD",1724794762928,50.0,150.63,150.44,13.1686]
["bitfinex","SOLUSD",1724794763114,50.0,150.65,150.46,6.6461]
["bitfinex","SOLUSD",1724794763312,6.6403,150.6,150.47,51.41808]
["bitfinex","SOLUSD",1724794763512,50.0,150.66,150.48,36.6124]
["bitfinex","SOLUSD",1724794763817,6.6407,150.59,150.49,45.25098]
["bitfinex","SOLUSD",1724794764225,50.0,150.66,150.49,45.25098]
["bitfinex","SOLUSD",1724794764948,16.5917,150.68,150.49,45.25098]
["bitfinex","SOLUSD",1724794765231,13.2411,150.85,150.49,45.25098]
["bitfinex","SOLUSD",1724794765232,5.9679783,150.79,150.52,51.32256309]
["bitfinex","SOLUSD",1724794765433,50.0,150.78,150.6,16.6002]
["bitfinex","SOLUSD",1724794765609,50.0,150.78,150.61,6.89038]
["bitfinex","SOLUSD",1724794765805,50.0,150.78,150.62,51.639]
["bitfinex","SOLUSD",1724794766025,0.9679783,150.79,150.63,0.25098]
["bitfinex","SOLUSD",1724794766026,6.6337,150.75,150.63,0.25098]
["bitfinex","SOLUSD",1724794766230,6.6351,150.72,150.63,0.25098]
["bitfinex","SOLUSD",1724794766436,6.6342,150.74,150.64,13.2609]
["bitfinex","SOLUSD",1724794766610,6.6342,150.74,150.65,45.25098]
["bitfinex","SOLUSD",1724794766930,6.6329,150.77,150.65,45.25098]
["bitfinex","SOLUSD",1724794767133,0.9679783,150.79,150.65,45.25098]
["bitfinex","SOLUSD",1724794767134,0.9679783,150.79,150.65,51.88848]
["bitfinex","SOLUSD",1724794767511,6.6332,150.76,150.65,51.88848]
["bitfinex","SOLUSD",1724794767836,0.9679783,150.79,150.65,51.88848]
["bitfinex","SOLUSD",1724794767837,6.6325,150.78,150.65,51.88848]
["bitfinex","SOLUSD",1724794768037,6.6327,150.77,150.65,51.88848]
["bitfinex","SOLUSD",1724794768240,0.9679783,150.79,150.65,45.25098]
["bitfinex","SOLUSD",1724794768411,0.9679783,150.79,150.66,26.6371]
["bitfinex","SOLUSD",1724794768613,0.9679783,150.79,150.67,45.25098]
["bitfinex","SOLUSD",1724794768810,0.9679783,150.79,150.7,6.6355]
["bitfinex","SOLUSD",1724794769139,0.9679783,150.79,150.71,45.25098]
["bitfinex","SOLUSD",1724794769506,0.9679783,150.79,150.71,51.88608]
["bitfinex","SOLUSD",1724794769729,0.9679783,150.97,150.75,46.27086214]
["bitfinex","SOLUSD",1724794769730,5.0,150.94,150.75,46.27086214]
["bitfinex","SOLUSD",1724794770031,5.0,150.94,150.72,8.9277]
["bitfinex","SOLUSD",1724794770032,16.5608,150.96,150.76,65.25098]
["bitfinex","SOLUSD",1724794770233,6.6267,150.91,150.8,6.6311]
["bitfinex","SOLUSD",1724794770438,6.6267,150.91,150.81,45.25098]
["bitfinex","SOLUSD",1724794770609,66.5608,150.96,150.81,45.25098]
["bitfinex","SOLUSD",1724794770807,6.6258,150.93,150.82,45.0]
["bitfinex","SOLUSD",1724794771009,0.9679783,150.97,150.83,0.25098]
["bitfinex","SOLUSD",1724794771214,6.6257,150.93,150.83,0.25098]
["bitfinex","SOLUSD",1724794771517,0.9679783,150.97,150.83,0.25098]
["bitfinex","SOLUSD",1724794771843,0.9679783,150.97,150.85,6.6289]
["bitfinex","SOLUSD",1724794772137,0.9679783,150.97,150.83,0.25098]
["bitfinex","SOLUSD",1724794772138,0.9679783,150.97,150.87,13.1047]
["bitfinex","SOLUSD",1724794772344,0.9679783,150.97,150.89,6.627]
["bitfinex","SOLUSD",1724794772643,0.9679783,150.97,150.9,45.25098]
["bitfinex","SOLUSD",1724794772838,0.9679783,150.97,150.9,45.12549]
["bitfinex","SOLUSD",1724794773060,6.6253,150.94,150.9,0.12549]
["bitfinex","SOLUSD",1724794773230,17.5276783,150.97,150.87,13.1047]
["bitfinex","SOLUSD",1724794773613,72.5276783,150.97,150.87,13.1047]
["bitfinex","SOLUSD",1724794774247,71.5643,150.93,150.79,12.024]
["bitfinex","SOLUSD",1724794774454,6.6302,150.83,150.79,12.024]
["bitfinex","SOLUSD",1724794774751,6.6302,150.83,150.6,33.39248774]
["bitfinex","SOLUSD",1724794774752,50.0,150.86,150.71,12.1164]
["bitfinex","SOLUSD",1724794775116,6.632,150.79,150.71,12.1164]
["bitfinex","SOLUSD",1724794775342,55.0,150.84,150.71,12.1164]
["bitfinex","SOLUSD",1724794776727,6.6324,150.78,150.71,12.1164]
["bitfinex","SOLUSD",1724794777547,6.6315,150.8,150.71,12.1164]
["bitfinex","SOLUSD",1724794777753,6.6298,150.84,150.71,12.1164]
["bitfinex","SOLUSD",1724794777947,6.6301,150.83,150.71,35.3395]
["bitfinex","SOLUSD",1724794778457,6.6301,150.83,150.72,51.88558]
["bitfinex","SOLUSD",1724794778756,6.6283,150.87,150.75,6.6332]
["bitfinex","SOLUSD",1724794778931,6.6287,150.86,150.76,0.25098]
["bitfinex","SOLUSD",1724794779332,33.132,150.92,150.76,0.25098]
["bitfinex","SOLUSD",1724794779755,88.132,150.92,150.76,0.25098]
["bitfinex","SOLUSD",1724794780061,71.5675,150.9,150.76,0.25098]
["bitfinex","SOLUSD",1724794780266,71.5675,150.9,150.76,0.12549]
["bitfinex","SOLUSD",1724794780267,5.0,150.88,150.76,0.12549]
["bitfinex","SOLUSD",1724794780767,6.6313,150.8,150.76,0.12549]
["bitfinex","SOLUSD",1724794780935,6.6307,150.82,150.76,0.12549]
["bitfinex","SOLUSD",1724794781254,5.0,150.88,150.76,0.12549]
["bitfinex","SOLUSD",1724794781460,6.6323,150.78,150.71,12.1164]
["bitfinex","SOLUSD",1724794781758,66.5713,150.87,150.71,12.1164]
["bitfinex","SOLUSD",1724794781759,6.6328,150.77,150.71,12.1164]
["bitfinex","SOLUSD",1724794782826,6.6313,150.8,150.71,12.1164]
["bitfinex","SOLUSD",1724794783068,6.6318,150.79,150.71,12.1164]
["bitfinex","SOLUSD",1724794783363,6.6313,150.8,150.71,12.1164]
["bitfinex","SOLUSD",1724794783953,6.6313,150.8,150.72,0.12549]
["bitfinex","SOLUSD",1724794784160,6.6313,150.8,150.72,45.25098]
["bitfinex","SOLUSD",1724794784744,6.6308,150.82,150.72,45.25098]
["bitfinex","SOLUSD",1724794784948,6.631,150.81,150.72,45.25098]
["bitfinex","SOLUSD",1724794785538,5.0,150.87,150.72,61.83748]
["bitfinex","SOLUSD",1724794785744,6.6304,150.82,150.72,68.47208]
["bitfinex","SOLUSD",1724794785938,5.0,150.87,150.72,68.47208]
["bitfinex","SOLUSD",1724794786160,21.5687,150.89,150.72,68.47208]
["bitfinex","SOLUSD",1724794786358,6.6278,150.88,150.78,6.6321]
["bitfinex","SOLUSD",1724794786532,6.6278,150.88,150.79,45.25098]
["bitfinex","SOLUSD",1724794786950,6.6278,150.88,150.79,0.25098]
["bitfinex","SOLUSD",1724794787145,6.6283,150.87,150.79,0.25098]
["bitfinex","SOLUSD",1724794787351,5.0,150.89,150.79,0.25098]
["bitfinex","SOLUSD",1724794787556,5.0,150.89,150.78,45.0]
["bitfinex","SOLUSD",1724794787759,6.6313,150.8,150.71,12.1164]
["bitfinex","SOLUSD",1724794788261,5.0,150.83,150.71,12.1164]
["bitfinex","SOLUSD",1724794789131,16.5747,150.84,150.71,12.1164]
["bitfinex","SOLUSD",1724794789132,6.6321,150.78,150.71,12.1164]
["bitfinex","SOLUSD",1724794789331,16.578,150.81,150.71,12.1164]
["bitfinex","SOLUSD",1724794789535,6.6335,150.75,150.71,12.1164]
["bitfinex","SOLUSD",1724794790566,6.634,150.74,150.71,12.1164]
["bitfinex","SOLUSD",1724794791156,6.6334,150.76,150.71,12.1164]
["bitfinex","SOLUSD",1724794791355,5.0,150.82,150.71,12.1164]
["bitfinex","SOLUSD",1724794791550,6.6327,150.77,150.71,12.1164]
["bitfinex","SOLUSD",1724794791853,6.6327,150.77,150.72,0.12549]
["bitfinex","SOLUSD",1724794792063,6.6327,150.77,150.72,1.34575025]
["bitfinex","SOLUSD",1724794792259,6.6331,150.76,150.72,45.25098]
["bitfinex","SOLUSD",1724794792440,6.6341,150.74,150.72,45.25098]
["bitfinex","SOLUSD",1724794792641,16.5799,150.79,150.72,45.25098]
["bitfinex","SOLUSD",1724794792845,33.154,150.82,150.64,12.291]
["bitfinex","SOLUSD",1724794792846,16.5831,150.76,150.64,12.291]
["bitfinex","SOLUSD",1724794793054,6.6352,150.71,150.64,12.291]
["bitfinex","SOLUSD",1724794793742,21.5831,150.76,150.64,12.291]
["bitfinex","SOLUSD",1724794794065,16.5831,150.76,150.64,12.291]
["bitfinex","SOLUSD",1724794794562,6.6352,150.71,150.64,12.291]
["bitfinex","SOLUSD",1724794794951,21.5831,150.76,150.64,12.291]
["bitfinex","SOLUSD",1724794795144,6.6348,150.72,150.64,12.291]
["bitfinex","SOLUSD",1724794795639,16.5831,150.76,150.64,12.291]
["bitfinex","SOLUSD",1724794795640,6.6352,150.71,150.64,12.291]
["bitfinex","SOLUSD",1724794795843,6.6352,150.71,150.65,45.25098]
["bitfinex","SOLUSD",1724794796356,16.5831,150.76,150.65,45.25098]
["bitfinex","SOLUSD",1724794796742,16.5788,150.8,150.66,1.32688469]
["bitfinex","SOLUSD",1724794796944,21.5744,150.84,150.67,0.25098]
["bitfinex","SOLUSD",1724794797145,6.633,150.77,150.67,16.71779]
["bitfinex","SOLUSD",1724794797340,21.5744,150.84,150.68,0.12549]
["bitfinex","SOLUSD",1724794797645,5.0,150.82,150.68,0.12549]
["bitfinex","SOLUSD",1724794798053,16.5771,150.81,150.68,0.12549]
["bitfinex","SOLUSD",1724794798446,6.6343,150.74,150.68,0.12549]
["bitfinex","SOLUSD",1724794798955,6.6332,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1724794799158,55.0,150.84,150.67,0.25098]
["bitfinex","SOLUSD",1724794799466,6.634,150.74,150.67,0.25098]
["bitfinex","SOLUSD",1724794799669,6.634,150.74,150.66,0.25098]
["bitfinex","SOLUSD",1724794799855,6.6335,150.75,150.68,0.12549]
["bitfinex","SOLUSD",1724794800176,6.6339,150.74,150.66,0.25098]
["bitfinex","SOLUSD",1724794800342,5.0,150.79,150.66,0.25098]
["bitfinex","SOLUSD",1724794800546,6.6375,150.66,150.64,12.291]
["bitfinex","SOLUSD",1724794800776,5.0,150.76,150.61,16.5988]
["bitfinex","SOLUSD",1724794800948,6.6341,150.74,150.63,6.6385]
["bitfinex","SOLUSD",1724794801266,5.0,150.76,150.61,16.5988]
["bitfinex","SOLUSD",1724794801468,6.6358,150.7,150.57,6.6411]
["bitfinex","SOLUSD",1724794801645,6.6358,150.7,150.56,16.604]
["bitfinex","SOLUSD",1724794801963,5.0,150.73,150.56,16.604]
["bitfinex","SOLUSD",1724794802171,33.18457827,150.92,150.53,13.1307]
["bitfinex","SOLUSD",1724794802172,6.6408,150.59,150.53,13.1307]
["bitfinex","SOLUSD",1724794802476,5.0,150.67,150.53,13.1307]
["bitfinex","SOLUSD",1724794802789,16.5924,150.68,150.53,13.1307]
["bitfinex","SOLUSD",1724794803145,5.0,150.69,150.53,13.1307]
["bitfinex","SOLUSD",1724794803354,98.5391,150.73,150.55,6.6421]
["bitfinex","SOLUSD",1724794803355,6.6371,150.67,150.55,6.6421]
["bitfinex","SOLUSD",1724794803853,6.6371,150.67,150.53,29.7378]
["bitfinex","SOLUSD",1724794803854,6.6362,150.69,150.56,6.6416]
["bitfinex","SOLUSD",1724794804059,6.6366,150.68,150.64,0.4251]
["bitfinex","SOLUSD",1724794804255,6.6366,150.68,150.65,0.12549]
["bitfinex","SOLUSD",1724794805885,5.0,150.74,150.65,0.12549]
["bitfinex","SOLUSD",1724794805886,6.6353,150.71,150.65,0.25098]
["bitfinex","SOLUSD",1724794806101,6.6357,150.7,150.65,0.25098]
["bitfinex","SOLUSD",1724794806280,6.6351,150.72,150.65,0.25098]
["bitfinex","SOLUSD",1724794806660,6.6355,150.71,150.65,0.25098]
["bitfinex","SOLUSD",1724794807180,5.0,150.76,150.65,0.25098]
["bitfinex","SOLUSD",1724794807181,6.6349,150.72,150.65,0.25098]
["bitfinex","SOLUSD",1724794808178,5.0,150.76,150.65,0.25098]
["bitfinex","SOLUSD",1724794808384,33.1622,150.78,150.65,0.25098]
["bitfinex","SOLUSD",1724794808385,21.5856,150.74,150.65,0.25098]
["bitfinex","SOLUSD",1724794809080,6.6359,150.7,150.65,0.25098]
["bitfinex","SOLUSD",1724794809268,5.0,150.76,150.65,0.25098]
["bitfinex","SOLUSD",1724794809471,6.6344,150.73,150.65,0.25098]
["bitfinex","SOLUSD",1724794809664,6.6349,150.72,150.65,0.25098]
["bitfinex","SOLUSD",1724794809868,6.6342,150.74,150.65,0.25098]
["bitfinex","SOLUSD",1724794810158,6.6342,150.74,150.64,0.4251]
["bitfinex","SOLUSD",1724794810159,5.0,150.72,150.64,0.4251]
["bitfinex","SOLUSD",1724794810375,6.636,150.7,150.64,0.4251]
["bitfinex","SOLUSD",1724794810957,5.0,150.74,150.64,0.4251]
["bitfinex","SOLUSD",1724794811359,5.0,150.74,150.65,0.25098]
["bitfinex","SOLUSD",1724794811571,6.6353,150.71,150.65,0.25098]
["bitfinex","SOLUSD",1724794812668,6.6347,150.73,150.65,0.25098]
["bitfinex","SOLUSD",1724794812984,5.0,150.76,150.65,0.25098]
["bitfinex","SOLUSD",1724794813176,6.6348,150.72,150.65,0.25098]
["bitfinex","SOLUSD",1724794814377,6.6343,150.74,150.65,0.25098]
["bitfinex","SOLUSD",1724794814584,6.634,150.74,150.65,0.25098]
["bitfinex","SOLUSD",1724794815001,5.0,150.78,150.65,6.88868]
["bitfinex","SOLUSD",1724794815285,5.0,150.78,150.66,45.0]
["bitfinex","SOLUSD",1724794815485,5.0,150.78,150.67,0.25098]
["bitfinex","SOLUSD",1724794815666,6.633,150.76,150.67,0.12549]
["bitfinex","SOLUSD",1724794815863,49.7267,150.83,150.68,13.31139]
["bitfinex","SOLUSD",1724794815864,5.0,150.82,150.68,13.31139]
["bitfinex","SOLUSD",1724794816063,6.6322,150.78,150.69,45.12549]
["bitfinex","SOLUSD",1724794816288,5.0,150.82,150.7,0.12549]
["bitfinex","SOLUSD",1724794816769,6.6319,150.79,150.7,0.12549]
["bitfinex","SOLUSD",1724794816965,6.6319,150.79,150.7,1.44699503]
["bitfinex","SOLUSD",1724794817179,6.6319,150.79,150.7,0.12549]
["bitfinex","SOLUSD",1724794817365,6.6331,150.76,150.7,0.12549]
["bitfinex","SOLUSD",1724794817686,6.6326,150.77,150.7,0.12549]
["bitfinex","SOLUSD",1724794818468,6.6298,150.84,150.7,0.12549]
["bitfinex","SOLUSD",1724794818790,5.0,150.85,150.71,23.2224]
["bitfinex","SOLUSD",1724794819000,5.0,150.85,150.72,45.25098]
["bitfinex","SOLUSD",1724794819196,6.6311,150.81,150.73,45.0]
["bitfinex","SOLUSD",1724794819491,6.6311,150.81,150.74,0.12549]
["bitfinex","SOLUSD",1724794820668,5.0,150.86,150.74,0.12549]
["bitfinex","SOLUSD",1724794820879,5.0,150.86,150.74,45.25098]
["bitfinex","SOLUSD",1724794821193,5.0,150.86,150.74,45.12549]
["bitfinex","SOLUSD",1724794821495,5.0,150.86,150.75,0.12549]
["bitfinex","SOLUSD",1724794821999,23.28576914,150.9,150.75,0.12549]
["bitfinex","SOLUSD",1724794822000,5.0,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794822700,6.6291,150.85,150.75,0.12549]
["bitfinex","SOLUSD",1724794822869,6.63,150.83,150.75,0.12549]
["bitfinex","SOLUSD",1724794823069,5.0,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794823886,6.6301,150.83,150.75,0.12549]
["bitfinex","SOLUSD",1724794824087,6.6296,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1724794824771,5.0,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1724794824973,21.5687,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794825300,5.0,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794825894,6.6298,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1724794826091,6.6291,150.85,150.75,0.12549]
["bitfinex","SOLUSD",1724794826296,6.6296,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1724794826684,6.6299,150.83,150.75,0.12549]
["bitfinex","SOLUSD",1724794826898,16.5684,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794826899,6.6295,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1724794827579,5.0,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1724794828311,5.0,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794829196,5.0,150.87,150.75,0.12549]
["bitfinex","SOLUSD",1724794829381,5.0,150.89,150.75,0.12549]
["bitfinex","SOLUSD",1724794829885,5.0,150.91,150.75,16.70909]
["bitfinex","SOLUSD",1724794830098,5.0,150.91,150.76,6.75809]
["bitfinex","SOLUSD",1724794830314,5.0,150.91,150.77,0.12549]
["bitfinex","SOLUSD",1724794830889,0.8262701,150.93,150.76,0.25098]
["bitfinex","SOLUSD",1724794832110,0.8262701,150.93,150.76,45.25098]
["bitfinex","SOLUSD",1724794832302,6.6282,150.87,150.76,45.25098]
["bitfinex","SOLUSD",1724794832896,6.6277,150.89,150.76,45.25098]
["bitfinex","SOLUSD",1724794833100,0.8262701,150.93,150.82,6.6302]
["bitfinex","SOLUSD",1724794833414,0.8262701,150.93,150.83,45.25098]
["bitfinex","SOLUSD",1724794834293,7.4520701,150.93,150.83,45.25098]
["bitfinex","SOLUSD",1724794834488,0.8262701,150.93,150.83,45.25098]
["bitfinex","SOLUSD",1724794834910,6.6285,150.87,150.77,12.9681]
["bitfinex","SOLUSD",1724794835115,0.8262701,150.93,150.77,12.9681]
["bitfinex","SOLUSD",1724794835116,50.8262701,150.93,150.77,12.9681]
["bitfinex","SOLUSD",1724794835416,6.6295,150.84,150.77,12.9681]
["bitfinex","SOLUSD",1724794835709,6.6287,150.86,150.77,12.9681]
["bitfinex","SOLUSD",1724794836603,50.0,150.91,150.77,12.9681]
["bitfinex","SOLUSD",1724794836811,6.628,150.88,150.77,12.9681]
["bitfinex","SOLUSD",1724794838497,6.628,150.88,150.78,0.25098]
["bitfinex","SOLUSD",1724794838700,6.6288,150.86,150.78,0.25098]
["bitfinex","SOLUSD",1724794839511,6.6267,150.91,150.78,0.25098]
["bitfinex","SOLUSD",1724794840208,6.627,150.9,150.78,0.25098]
["bitfinex","SOLUSD",1724794840602,6.628,150.88,150.78,0.25098]
["bitfinex","SOLUSD",1724794840899,6.6285,150.87,150.78,0.25098]
["bitfinex","SOLUSD",1724794841399,0.8262701,150.93,150.77,12.9681]
["bitfinex","SOLUSD",1724794841400,50.0,150.9,150.77,12.9681]
["bitfinex","SOLUSD",1724794841585,6.6297,150.84,150.77,12.9681]
["bitfinex","SOLUSD",1724794841789,6.6301,150.83,150.77,12.9681]
["bitfinex","SOLUSD",1724794841998,66.5699,150.88,150.73,10.0]
["bitfinex","SOLUSD",1724794842634,6.6324,150.78,150.73,10.0]
["bitfinex","SOLUSD",1724794842927,66.5739,150.84,150.73,10.0]
["bitfinex","SOLUSD",1724794843110,6.6338,150.75,150.73,10.0]
["bitfinex","SOLUSD",1724794844416,6.633,150.77,150.73,10.0]
["bitfinex","SOLUSD",1724794844726,16.5782,150.8,150.73,10.0]
["bitfinex","SOLUSD",1724794845027,6.6317,150.79,150.73,10.0]
["bitfinex","SOLUSD",1724794845605,4.30404442,150.85,150.74,45.25098]
["bitfinex","SOLUSD",1724794846127,6.6313,150.8,150.74,45.25098]
["bitfinex","SOLUSD",1724794849531,50.0,150.87,150.74,45.25098]
["bitfinex","SOLUSD",1724794849532,73.28249496,150.87,150.74,45.25098]
["bitfinex","SOLUSD",1724794849820,73.28249496,150.87,150.73,10.0]
["bitfinex","SOLUSD",1724794849821,6.6328,150.77,150.73,10.0]
["bitfinex","SOLUSD",1724794850509,16.5734,150.85,150.73,10.0]
["bitfinex","SOLUSD",1724794851408,6.6326,150.78,150.73,10.0]
["bitfinex","SOLUSD",1724794851835,6.6326,150.78,150.74,45.12549]
["bitfinex","SOLUSD",1724794852126,6.6326,150.77,150.75,0.12549]
["bitfinex","SOLUSD",1724794852327,6.6311,150.81,150.75,0.12549]
["bitfinex","SOLUSD",1724794852627,6.6305,150.82,150.75,0.12549]
["bitfinex","SOLUSD",1724794853015,6.6308,150.81,150.75,0.12549]
["bitfinex","SOLUSD",1724794853335,6.6317,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1724794854311,6.6322,150.78,150.75,0.12549]
["bitfinex","SOLUSD",1724794854511,6.6317,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1724794855010,6.6322,150.78,150.75,0.12549]
["bitfinex","SOLUSD",1724794855613,59.45594067,150.86,150.75,0.12549]
["bitfinex","SOLUSD",1724794855820,40.82966144,150.86,150.75,0.12549]
["bitfinex","SOLUSD",1724794856111,17.54716648,150.86,150.75,0.12549]
["bitfinex","SOLUSD",1724794856316,17.76584648,150.86,150.75,0.12549]
["bitfinex","SOLUSD",1724794857825,6.6313,150.8,150.75,0.12549]
["bitfinex","SOLUSD",1724794858618,6.6309,150.81,150.75,0.12549]
["bitfinex","SOLUSD",1724794859513,6.6313,150.8,150.75,0.12549]
["bitfinex","SOLUSD",1724794860415,6.6309,150.81,150.75,0.12549]
["bitfinex","SOLUSD",1724794861029,6.6318,150.79,150.75,0.12549]
["bitfinex","SOLUSD",1724794862132,17.76584648,150.86,150.74,0.12549]
["bitfinex","SOLUSD",1724794862133,6.6327,150.77,150.74,0.12549]
["bitfinex","SOLUSD",1724794862312,6.6327,150.77,150.73,10.0]
["bitfinex","SOLUSD",1724794862634,1.19344648,150.86,150.73,10.0]
["bitfinex","SOLUSD",1724794862937,6.6314,150.8,150.73,10.0]
["bitfinex","SOLUSD",1724794863128,1.19344648,150.86,150.73,10.0]
["bitfinex","SOLUSD",1724794863315,6.6312,150.81,150.73,10.0]
["bitfinex","SOLUSD",1724794863911,6.6312,150.81,150.74,45.25098]
["bitfinex","SOLUSD",1724794864217,6.6304,150.82,150.74,45.25098]
["bitfinex","SOLUSD",1724794864623,6.6308,150.81,150.74,45.25098]
["bitfinex","SOLUSD",1724794865133,6.6299,150.84,150.74,45.25098]
["bitfinex","SOLUSD",1724794865316,1.19344648,150.86,150.74,45.25098]
["bitfinex","SOLUSD",1724794866217,6.6303,150.83,150.74,45.25098]
["bitfinex","SOLUSD",1724794866644,6.6304,150.82,150.74,45.25098]
["bitfinex","SOLUSD",1724794867434,6.6301,150.83,150.74,45.25098]
["bitfinex","SOLUSD",1724794867643,1.19344648,150.86,150.74,45.25098]
["bitfinex","SOLUSD",1724794867935,1.19344648,150.86,150.75,18.9597]
["bitfinex","SOLUSD",1724794868257,6.84738,150.86,150.76,45.25098]
["bitfinex","SOLUSD",1724794868740,6.6291,150.85,150.76,45.25098]
["bitfinex","SOLUSD",1724794869422,6.6298,150.84,150.76,45.25098]
["bitfinex","SOLUSD",1724794869615,0.21868,150.86,150.76,45.25098]
["bitfinex","SOLUSD",1724794870117,6.63,150.83,150.75,32.3263]
["bitfinex","SOLUSD",1724794870438,6.6304,150.83,150.75,32.3263]
["bitfinex","SOLUSD",1724794870633,0.21868,150.86,150.75,12.3263]
["bitfinex","SOLUSD",1724794871745,6.6304,150.82,150.76,45.0]
["bitfinex","SOLUSD",1724794872041,6.6296,150.84,150.77,0.12549]
["bitfinex","SOLUSD",1724794872222,0.21868,150.86,150.77,0.25098]
["bitfinex","SOLUSD",1724794873332,6.6294,150.85,150.77,0.25098]
["bitfinex","SOLUSD",1724794875721,0.21868,150.86,150.77,0.25098]
["bitfinex","SOLUSD",1724794876041,6.6291,150.85,150.77,0.25098]
["bitfinex","SOLUSD",1724794876935,0.21868,150.86,150.77,0.25098]
["bitfinex","SOLUSD",1724794877643,0.21868,150.86,150.78,1.32241979]
["bitfinex","SOLUSD",1724794877821,0.21868,150.86,150.79,0.25098]
["bitfinex","SOLUSD",1724794878017,0.21868,150.86,150.8,1.3222444]
["bitfinex","SOLUSD",1724794878232,0.21868,150.86,150.81,0.25098]
["bitfinex","SOLUSD",1724794878635,0.21868,150.86,150.81,20.25098]
["bitfinex","SOLUSD",1724794878931,0.21868,150.86,150.82,45.0]
["bitfinex","SOLUSD",1724794879125,0.8183857,150.95,150.83,20.25098]
["bitfinex","SOLUSD",1724794879342,0.8183857,150.95,150.84,52.96]
["bitfinex","SOLUSD",1724794879536,0.8183857,150.95,150.85,20.25098]
["bitfinex","SOLUSD",1724794879734,7.4434857,150.95,150.86,45.0]
["bitfinex","SOLUSD",1724794879940,7.4434857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794881320,6.6251,150.94,150.87,0.25098]
["bitfinex","SOLUSD",1724794881735,6.626,150.92,150.87,0.25098]
["bitfinex","SOLUSD",1724794881940,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794881941,6.6255,150.93,150.87,0.25098]
["bitfinex","SOLUSD",1724794882148,6.6251,150.94,150.87,0.25098]
["bitfinex","SOLUSD",1724794882320,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794882526,7.4431857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794882722,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794882921,6.6256,150.93,150.87,0.25098]
["bitfinex","SOLUSD",1724794883146,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794883326,6.6256,150.93,150.87,0.25098]
["bitfinex","SOLUSD",1724794883523,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794883745,7.4430857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794884046,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794884344,7.4430857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794884722,6.6252,150.94,150.87,0.25098]
["bitfinex","SOLUSD",1724794884943,0.8183857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794885130,7.4430857,150.95,150.87,0.25098]
["bitfinex","SOLUSD",1724794885820,6.6256,150.93,150.87,0.12549]
["bitfinex","SOLUSD",1724794886022,0.8183857,150.95,150.87,0.12549]
["bitfinex","SOLUSD",1724794886336,6.6256,150.93,150.87,0.12549]
["bitfinex","SOLUSD",1724794886834,6.6267,150.91,150.87,0.12549]
["bitfinex","SOLUSD",1724794887440,6.6259,150.93,150.87,0.12549]
["bitfinex","SOLUSD",1724794887639,0.8183857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794888159,7.4433857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794888333,0.8183857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794888649,7.4432857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794888856,0.8183857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794889034,6.6251,150.94,150.91,0.12549]
["bitfinex","SOLUSD",1724794889231,7.4430857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794889436,0.8183857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794889832,7.4430857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794890261,0.8183857,150.95,150.91,0.12549]
["bitfinex","SOLUSD",1724794891935,6.626,150.92,150.91,0.12549]
["bitfinex","SOLUSD",1724794892153,6.626,150.92,150.84,7.96]
["bitfinex","SOLUSD",1724794892357,6.6256,150.93,150.84,7.96]
["bitfinex","SOLUSD",1724794892667,0.8183857,150.95,150.84,7.96]
["bitfinex","SOLUSD",1724794892668,7.4434857,150.95,150.84,7.96]
["bitfinex","SOLUSD",1724794892853,6.6255,150.94,150.84,7.96]
["bitfinex","SOLUSD",1724794893355,6.6255,150.94,150.85,0.12549]
["bitfinex","SOLUSD",1724794893552,6.6255,150.94,150.85,45.25098]
["bitfinex","SOLUSD",1724794893864,0.8183857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794894162,6.6256,150.93,150.85,45.25098]
["bitfinex","SOLUSD",1724794894862,6.6255,150.93,150.85,45.25098]
["bitfinex","SOLUSD",1724794895645,6.6252,150.94,150.85,45.25098]
["bitfinex","SOLUSD",1724794895857,6.6256,150.93,150.85,45.25098]
["bitfinex","SOLUSD",1724794896160,6.6252,150.94,150.85,45.25098]
["bitfinex","SOLUSD",1724794896540,7.4430857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794896745,0.8183857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794897442,7.4430857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794897842,7.4431857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794898267,0.8183857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794899040,0.8183857,150.95,150.85,51.88008]
["bitfinex","SOLUSD",1724794899865,7.4432857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794900738,0.8183857,150.95,150.85,45.25098]
["bitfinex","SOLUSD",1724794901035,0.8183857,150.95,150.88,16.5685]
["bitfinex","SOLUSD",1724794901235,0.8183857,150.95,150.89,45.12549]
["bitfinex","SOLUSD",1724794901466,0.8183857,150.95,150.89,45.25098]
["bitfinex","SOLUSD",1724794902743,7.4431857,150.95,150.89,45.25098]
["bitfinex","SOLUSD",1724794903849,0.8183857,150.95,150.89,0.12549]
["bitfinex","SOLUSD",1724794908878,7.4430857,150.95,150.89,0.12549]
["bitfinex","SOLUSD",1724794909861,0.8183857,150.95,150.89,0.12549]
["bitfinex","SOLUSD",1724794910063,6.6253,150.94,150.84,7.96]
["bitfinex","SOLUSD",1724794910751,0.8183857,150.95,150.84,7.96]
["bitfinex","SOLUSD",1724794911261,0.8183857,150.95,150.85,45.0]
["bitfinex","SOLUSD",1724794911465,6.6252,150.94,150.86,0.12549]
["bitfinex","SOLUSD",1724794911675,0.8183857,150.95,150.86,0.12549]
["bitfinex","SOLUSD",1724794912371,0.8183857,150.95,150.86,0.25098]
["bitfinex","SOLUSD",1724794912873,0.8183857,150.95,150.84,7.96]
["bitfinex","SOLUSD",1724794913052,6.6265,150.91,150.84,7.96]
["bitfinex","SOLUSD",1724794913258,6.626,150.92,150.84,7.96]
["bitfinex","SOLUSD",1724794913870,0.8183857,150.95,150.8,6.67]
["bitfinex","SOLUSD",1724794914170,6.6254,150.94,150.82,6.63]
["bitfinex","SOLUSD",1724794914370,6.6254,150.94,150.83,0.71760491]
["bitfinex","SOLUSD",1724794914570,6.6254,150.94,150.83,7.38760491]
["bitfinex","SOLUSD",1724794914779,0.8183857,150.95,150.83,0.71760491]
["bitfinex","SOLUSD",1724794914958,6.6251,150.94,150.83,0.71760491]
["bitfinex","SOLUSD",1724794915157,6.626,150.92,150.83,0.71760491]
["bitfinex","SOLUSD",1724794915468,0.8183857,150.95,150.84,0.25098]
["bitfinex","SOLUSD",1724794915777,6.6263,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724794916076,0.8183857,150.95,150.85,0.12549]
["bitfinex","SOLUSD",1724794916277,0.8183857,150.95,150.83,0.25098]
["bitfinex","SOLUSD",1724794916478,0.8183857,150.95,150.85,0.54337862]
["bitfinex","SOLUSD",1724794916659,0.8183857,150.95,150.86,0.25098]
["bitfinex","SOLUSD",1724794917055,7.4431857,150.95,150.86,0.25098]
["bitfinex","SOLUSD",1724794917976,6.6252,150.94,150.86,0.25098]
["bitfinex","SOLUSD",1724794918180,0.8183857,150.95,150.86,0.25098]
["bitfinex","SOLUSD",1724794918181,7.4430857,150.95,150.86,0.25098]
["bitfinex","SOLUSD",1724794918761,0.97476648,150.96,150.86,0.25098]
["bitfinex","SOLUSD",1724794919064,6.6251,150.94,150.86,0.25098]
["bitfinex","SOLUSD",1724794919282,7.59936648,150.96,150.86,0.25098]
["bitfinex","SOLUSD",1724794919585,0.97476648,150.96,150.86,0.25098]
["bitfinex","SOLUSD",1724794919776,6.6252,150.94,150.86,0.25098]
["bitfinex","SOLUSD",1724794919982,6.6258,150.93,150.86,0.25098]
["bitfinex","SOLUSD",1724794920794,6.6261,150.92,150.86,0.25098]
["bitfinex","SOLUSD",1724794921386,4.126681,150.85,150.82,45.0]
["bitfinex","SOLUSD",1724794921771,17.53306648,150.99,150.83,7.7414]
["bitfinex","SOLUSD",1724794921957,17.53306648,150.99,150.84,45.0]
["bitfinex","SOLUSD",1724794922277,6.6251,150.94,150.84,45.0]
["bitfinex","SOLUSD",1724794922676,6.6247,150.95,150.84,45.0]
["bitfinex","SOLUSD",1724794922984,6.626,150.92,150.84,45.0]
["bitfinex","SOLUSD",1724794923198,6.6266,150.91,150.84,45.0]
["bitfinex","SOLUSD",1724794923384,6.6266,150.91,150.85,0.12549]
["bitfinex","SOLUSD",1724794923692,6.6269,150.9,150.85,0.25098]
["bitfinex","SOLUSD",1724794923866,6.6273,150.89,150.83,7.7414]
["bitfinex","SOLUSD",1724794924589,6.6274,150.89,150.83,7.7414]
["bitfinex","SOLUSD",1724794924765,16.5665,150.91,150.77,12.1021]
["bitfinex","SOLUSD",1724794925180,6.02965493,150.9,150.77,12.1021]
["bitfinex","SOLUSD",1724794925494,6.6287,150.86,150.77,12.1021]
["bitfinex","SOLUSD",1724794925691,12.65885493,150.85,150.77,12.1021]
["bitfinex","SOLUSD",1724794925989,16.5665,150.91,150.77,12.1021]
["bitfinex","SOLUSD",1724794926164,6.6281,150.88,150.77,12.1021]
["bitfinex","SOLUSD",1724794926362,14.78231261,150.87,150.77,12.1021]
["bitfinex","SOLUSD",1724794926986,6.02928492,150.86,150.77,12.1021]
["bitfinex","SOLUSD",1724794927168,16.5655,150.92,150.78,65.12549]
["bitfinex","SOLUSD",1724794927366,6.02995467,150.85,150.79,0.12549]
["bitfinex","SOLUSD",1724794927590,16.5655,150.92,150.79,0.12549]
["bitfinex","SOLUSD",1724794927792,14.78559305,150.91,150.79,0.12549]
["bitfinex","SOLUSD",1724794927961,14.78559305,150.9,150.79,0.12549]
["bitfinex","SOLUSD",1724794928159,16.5655,150.92,150.79,0.12549]
["bitfinex","SOLUSD",1724794928160,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794928366,6.03064836,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794929167,6.03064836,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794929367,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794929569,6.03112532,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794929877,6.03112532,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794930073,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794930281,6.03101225,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794930480,6.03100258,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794930776,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794930972,6.03100639,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794931189,6.03100639,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794931391,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794931584,6.03100782,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794931777,6.03100782,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794931977,6.6278,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794935395,8.30710281,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794935582,8.30710281,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794935795,8.30710281,150.85,150.79,0.12549]
["bitfinex","SOLUSD",1724794935991,8.30710281,150.84,150.79,0.12549]
["bitfinex","SOLUSD",1724794936172,8.30710281,150.83,150.79,0.12549]
["bitfinex","SOLUSD",1724794936372,8.30710281,150.82,150.79,0.12549]
["bitfinex","SOLUSD",1724794936590,6.6273,150.89,150.79,0.12549]
["bitfinex","SOLUSD",1724794936786,8.30816652,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794936997,0.970942,150.93,150.79,0.12549]
["bitfinex","SOLUSD",1724794937283,8.30816367,150.92,150.79,0.12549]
["bitfinex","SOLUSD",1724794937487,0.970942,150.93,150.79,0.12549]
["bitfinex","SOLUSD",1724794937694,6.6272,150.9,150.79,0.12549]
["bitfinex","SOLUSD",1724794938073,6.6273,150.89,150.79,0.12549]
["bitfinex","SOLUSD",1724794938475,8.30813387,150.88,150.79,0.12549]
["bitfinex","SOLUSD",1724794938699,8.30813387,150.87,150.79,0.12549]
["bitfinex","SOLUSD",1724794939004,8.30813387,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724794939193,8.30813387,150.85,150.79,0.12549]
["bitfinex","SOLUSD",1724794939389,8.30813387,150.84,150.79,0.12549]
["bitfinex","SOLUSD",1724794939700,8.30813387,150.83,150.79,0.12549]
["bitfinex","SOLUSD",1724794940001,0.970942,150.93,150.79,0.12549]
["bitfinex","SOLUSD",1724794940174,8.30777934,150.92,150.79,0.12549]
["bitfinex","SOLUSD",1724794940381,6.6273,150.89,150.79,0.12549]
["bitfinex","SOLUSD",1724794940685,8.30777934,150.88,150.79,6.75699]
["bitfinex","SOLUSD",1724794940886,8.30777934,150.87,150.8,65.12549]
["bitfinex","SOLUSD",1724794941086,8.30777934,150.86,150.81,0.12549]
["bitfinex","SOLUSD",1724794941290,8.30777934,150.85,150.81,0.12549]
["bitfinex","SOLUSD",1724794941493,8.30777934,150.84,150.81,0.12549]
["bitfinex","SOLUSD",1724794941697,8.30777934,150.83,150.81,0.12549]
["bitfinex","SOLUSD",1724794941876,6.6263,150.92,150.81,0.12549]
["bitfinex","SOLUSD",1724794942200,14.93424546,150.91,150.81,0.12549]
["bitfinex","SOLUSD",1724794942388,8.30774546,150.9,150.81,0.12549]
["bitfinex","SOLUSD",1724794942576,6.6265,150.91,150.81,0.12549]
["bitfinex","SOLUSD",1724794942577,8.30774546,150.89,150.81,0.12549]
["bitfinex","SOLUSD",1724794942898,8.30774546,150.88,150.81,0.12549]
["bitfinex","SOLUSD",1724794943224,8.30774546,150.87,150.81,0.12549]
["bitfinex","SOLUSD",1724794943404,6.6265,150.91,150.81,0.12549]
["bitfinex","SOLUSD",1724794943695,1.94570848,150.94,150.81,0.12549]
["bitfinex","SOLUSD",1724794943696,8.30697827,150.9,150.81,0.12549]
["bitfinex","SOLUSD",1724794944276,8.30697827,150.89,150.85,6.6289]
["bitfinex","SOLUSD",1724794944475,6.6241,150.97,150.86,45.25098]
["bitfinex","SOLUSD",1724794944686,8.30487969,150.96,150.86,45.25098]
["bitfinex","SOLUSD",1724794944897,8.30487969,150.95,150.86,45.25098]
["bitfinex","SOLUSD",1724794945113,8.30487969,150.94,150.86,45.25098]
["bitfinex","SOLUSD",1724794945281,8.30487969,150.93,150.86,45.25098]
["bitfinex","SOLUSD",1724794945481,8.30487969,150.92,150.86,45.25098]
["bitfinex","SOLUSD",1724794945683,8.30487969,150.91,150.86,45.25098]
["bitfinex","SOLUSD",1724794945883,8.30487969,150.9,150.82,19.365]
["bitfinex","SOLUSD",1724794946073,8.30487969,150.89,150.83,20.0]
["bitfinex","SOLUSD",1724794946286,8.30487969,150.88,150.83,26.6297]
["bitfinex","SOLUSD",1724794946501,19.85270022,150.99,150.83,26.6297]
["bitfinex","SOLUSD",1724794946698,8.30480721,150.98,150.83,26.6297]
["bitfinex","SOLUSD",1724794947013,6.6257,150.93,150.82,19.365]
["bitfinex","SOLUSD",1724794947315,6.6257,150.93,150.83,65.25098]
["bitfinex","SOLUSD",1724794947316,8.30521414,150.92,150.83,65.25098]
["bitfinex","SOLUSD",1724794947477,8.30521414,150.91,150.83,65.25098]
["bitfinex","SOLUSD",1724794947679,8.30521414,150.9,150.83,0.12549]
["bitfinex","SOLUSD",1724794947897,8.30521414,150.89,150.82,12.695]
["bitfinex","SOLUSD",1724794948104,8.30521414,150.88,150.82,12.695]
["bitfinex","SOLUSD",1724794948409,8.30521414,150.87,150.82,12.695]
["bitfinex","SOLUSD",1724794948575,8.30521414,150.86,150.82,12.695]
["bitfinex","SOLUSD",1724794948779,8.30521414,150.85,150.82,12.695]
["bitfinex","SOLUSD",1724794948998,6.6265,150.91,150.82,12.695]
["bitfinex","SOLUSD",1724794949314,8.30666405,150.9,150.83,45.25098]
["bitfinex","SOLUSD",1724794949488,8.30666405,150.89,150.83,45.25098]
["bitfinex","SOLUSD",1724794949681,6.6265,150.91,150.83,45.25098]
["bitfinex","SOLUSD",1724794949682,8.30666405,150.88,150.83,45.25098]
["bitfinex","SOLUSD",1724794950013,8.30666405,150.87,150.83,45.25098]
["bitfinex","SOLUSD",1724794950301,8.30627767,150.86,150.83,45.25098]
["bitfinex","SOLUSD",1724794950521,6.6265,150.91,150.83,45.25098]
["bitfinex","SOLUSD",1724794950522,8.30627767,150.85,150.83,45.25098]
["bitfinex","SOLUSD",1724794950723,6.6265,150.91,150.83,45.25098]
["bitfinex","SOLUSD",1724794950889,8.30662004,150.9,150.83,45.25098]
["bitfinex","SOLUSD",1724794951090,8.30662004,150.89,150.83,45.25098]
["bitfinex","SOLUSD",1724794951289,8.30662004,150.88,150.83,45.25098]
["bitfinex","SOLUSD",1724794951603,8.30662004,150.87,150.83,45.25098]
["bitfinex","SOLUSD",1724794951809,8.30662004,150.86,150.83,45.25098]
["bitfinex","SOLUSD",1724794951986,8.30662004,150.85,150.83,45.25098]
["bitfinex","SOLUSD",1724794952185,6.6265,150.91,150.83,45.25098]
["bitfinex","SOLUSD",1724794952417,8.30655533,150.9,150.83,45.25098]
["bitfinex","SOLUSD",1724794952705,8.30655533,150.89,150.83,45.25098]
["bitfinex","SOLUSD",1724794952894,8.30655533,150.88,150.83,45.25098]
["bitfinex","SOLUSD",1724794953093,8.30655533,150.87,150.83,45.25098]
["bitfinex","SOLUSD",1724794953296,6.6272,150.9,150.83,45.25098]
["bitfinex","SOLUSD",1724794953297,8.30655533,150.86,150.83,45.25098]
["bitfinex","SOLUSD",1724794953502,8.30668015,150.86,150.83,45.25098]
["bitfinex","SOLUSD",1724794953685,8.30668015,150.85,150.83,45.25098]
["bitfinex","SOLUSD",1724794953887,8.30668015,150.84,150.83,45.25098]
["bitfinex","SOLUSD",1724794955684,8.30668015,150.84,150.83,45.12549]
["bitfinex","SOLUSD",1724794957213,8.30668015,150.84,150.83,45.25098]
["bitfinex","SOLUSD",1724794958092,8.05570015,150.84,150.83,45.25098]
["bitfinex","SOLUSD",1724794959716,6.6263,150.92,150.83,45.25098]
["bitfinex","SOLUSD",1724794960008,6.6263,150.92,150.84,43.5408]
["bitfinex","SOLUSD",1724794960189,6.6263,150.92,150.85,0.25098]
["bitfinex","SOLUSD",1724794961892,6.6255,150.93,150.85,0.25098]
["bitfinex","SOLUSD",1724794969506,54.1523109,150.96,150.85,0.25098]
["bitfinex","SOLUSD",1724794969507,6.6252,150.94,150.85,0.25098]
["bitfinex","SOLUSD",1724794969920,6.6247,150.95,150.85,0.25098]
["bitfinex","SOLUSD",1724794970220,3.29450022,150.95,150.85,0.25098]
["bitfinex","SOLUSD",1724794970434,40.88561112,150.96,150.85,0.25098]
["bitfinex","SOLUSD",1724794970597,3.29450022,150.95,150.85,0.25098]
["bitfinex","SOLUSD",1724794970906,6.6256,150.93,150.85,0.25098]
["bitfinex","SOLUSD",1724794971623,6.626,150.92,150.81,6.6307]
["bitfinex","SOLUSD",1724794971918,6.626,150.92,150.82,20.0]
["bitfinex","SOLUSD",1724794972894,6.626,150.92,150.83,0.12549]
["bitfinex","SOLUSD",1724794973099,6.626,150.92,150.83,45.25098]
["bitfinex","SOLUSD",1724794973624,6.6256,150.93,150.83,45.25098]
["bitfinex","SOLUSD",1724794974193,6.6256,150.93,150.84,20.0]
["bitfinex","SOLUSD",1724794974397,6.6256,150.93,150.85,45.25098]
["bitfinex","SOLUSD",1724794975494,6.6256,150.93,150.85,46.57594804]
["bitfinex","SOLUSD",1724794975699,6.6256,150.93,150.86,1.32496804]
["bitfinex","SOLUSD",1724794975907,6.6256,150.93,150.87,0.25098]
["bitfinex","SOLUSD",1724794976109,6.6256,150.93,150.87,0.12549]
["bitfinex","SOLUSD",1724794976422,6.6256,150.93,150.86,0.12549]
["bitfinex","SOLUSD",1724794980523,6.6252,150.94,150.86,0.12549]
["bitfinex","SOLUSD",1724794984726,6.6256,150.93,150.86,0.12549]
["bitfinex","SOLUSD",1724794985619,6.6263,150.92,150.81,16.5767]
["bitfinex","SOLUSD",1724794985821,6.6263,150.92,150.82,20.0]
["bitfinex","SOLUSD",1724794986735,6.6263,150.92,150.83,0.12549]
["bitfinex","SOLUSD",1724794987033,6.6263,150.92,150.83,0.25098]
["bitfinex","SOLUSD",1724794987214,6.6263,150.92,150.83,45.25098]
["bitfinex","SOLUSD",1724794988424,6.6256,150.93,150.83,45.25098]
["bitfinex","SOLUSD",1724794990714,6.6264,150.91,150.83,45.25098]
["bitfinex","SOLUSD",1724794990920,6.6265,150.91,150.82,20.0]
["bitfinex","SOLUSD",1724794991111,6.6265,150.91,150.8,30.13158236]
["bitfinex","SOLUSD",1724794991414,6.6265,150.91,150.8,26.6312]
["bitfinex","SOLUSD",1724794991622,6.626,150.92,150.8,26.6312]
["bitfinex","SOLUSD",1724794991819,3.29450022,150.95,150.84,6.6293]
["bitfinex","SOLUSD",1724794992032,3.29450022,150.95,150.82,16.5756]
["bitfinex","SOLUSD",1724794992033,35.19080022,150.96,150.86,6.6285]
["bitfinex","SOLUSD",1724794992320,35.19080022,150.96,150.87,45.25098]
["bitfinex","SOLUSD",1724794992530,6.6247,150.95,150.87,45.25098]
["bitfinex","SOLUSD",1724794993619,9.91920022,150.95,150.87,45.25098]
["bitfinex","SOLUSD",1724794995943,6.6252,150.94,150.87,45.25098]
["bitfinex","SOLUSD",1724794999432,6.6259,150.93,150.81,16.5763]
["bitfinex","SOLUSD",1724794999637,6.6259,150.93,150.82,20.0]
["bitfinex","SOLUSD",1724795000022,6.6261,150.92,150.82,20.0]
["bitfinex","SOLUSD",1724795000741,6.6261,150.92,150.83,45.12549]
["bitfinex","SOLUSD",1724795001042,6.6261,150.92,150.84,0.12549]
["bitfinex","SOLUSD",1724795003348,3.29450022,150.94,150.84,0.12549]
["bitfinex","SOLUSD",1724795004223,3.29450022,150.95,150.84,0.12549]
["bitfinex","SOLUSD",1724795004937,9.91920022,150.95,150.84,0.12549]
["bitfinex","SOLUSD",1724795005338,3.29450022,150.94,150.84,0.12549]
["bitfinex","SOLUSD",1724795005547,3.29450022,150.94,150.84,20.12549]
["bitfinex","SOLUSD",1724795005842,9.92000022,150.94,150.85,45.12549]
["bitfinex","SOLUSD",1724795006138,9.92000022,150.94,150.86,0.12549]
["bitfinex","SOLUSD",1724795006339,6.6264,150.92,150.72,38.1728]
["bitfinex","SOLUSD",1724795006637,3.29450022,150.93,150.79,26.6316]
["bitfinex","SOLUSD",1724795006837,6.626,150.92,150.79,26.6316]
["bitfinex","SOLUSD",1724795007054,3.29450022,150.93,150.84,6.6292]
["bitfinex","SOLUSD",1724795007349,3.29450022,150.94,150.82,38.09216798]
["bitfinex","SOLUSD",1724795007647,3.29450022,150.94,150.83,20.0]
["bitfinex","SOLUSD",1724795007943,3.29450022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795008138,9.91920022,150.95,150.84,0.25098]
["bitfinex","SOLUSD",1724795008325,3.29450022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795009520,3.29450022,150.95,150.84,0.25098]
["bitfinex","SOLUSD",1724795009721,9.91930022,150.95,150.84,0.25098]
["bitfinex","SOLUSD",1724795010423,31.8963,150.96,150.84,0.25098]
["bitfinex","SOLUSD",1724795010424,9.91960022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795011023,3.29450022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795011231,9.91970022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795011643,3.29450022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795011861,9.91970022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795012928,3.29450022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795013123,9.91970022,150.94,150.84,0.25098]
["bitfinex","SOLUSD",1724795015244,3.29450022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795015551,9.92000022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795017461,6.6265,150.91,150.84,0.25098]
["bitfinex","SOLUSD",1724795017760,3.29450022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795017934,8.30679458,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724795018136,8.30679458,150.91,150.84,0.25098]
["bitfinex","SOLUSD",1724795018331,8.30679458,150.9,150.84,0.25098]
["bitfinex","SOLUSD",1724795018532,8.30679458,150.89,150.84,0.25098]
["bitfinex","SOLUSD",1724795018736,8.30679458,150.88,150.84,0.25098]
["bitfinex","SOLUSD",1724795018958,9.92010022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795019349,3.29450022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795019543,9.92010022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795021040,3.29450022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795021440,9.92020022,150.93,150.84,0.25098]
["bitfinex","SOLUSD",1724795022065,6.626,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724795022459,9.92050022,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724795022767,6.626,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724795023659,9.92050022,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724795023848,6.626,150.92,150.84,0.25098]
["bitfinex","SOLUSD",1724795027370,6.6265,150.91,150.84,0.25098]
["bitfinex","SOLUSD",1724795027572,6.6269,150.9,150.84,0.25098]
["bitfinex","SOLUSD",1724795030860,6.6265,150.91,150.84,0.25098]
["bitfinex","SOLUSD",1724795035256,6.6273,150.9,150.78,8.16783459]
["bitfinex","SOLUSD",1724795035460,6.6273,150.9,150.79,20.0]
["bitfinex","SOLUSD",1724795035660,6.6265,150.91,150.79,26.6316]
["bitfinex","SOLUSD",1724795036186,6.6272,150.9,150.79,20.0]
["bitfinex","SOLUSD",1724795036482,6.6274,150.89,150.79,20.0]
["bitfinex","SOLUSD",1724795036691,6.6274,150.89,150.77,23.2138]
["bitfinex","SOLUSD",1724795036692,6.6274,150.89,150.8,45.0]
["bitfinex","SOLUSD",1724795036864,6.6274,150.89,150.81,20.12549]
["bitfinex","SOLUSD",1724795037059,6.6274,150.89,150.82,45.12549]
["bitfinex","SOLUSD",1724795037280,6.6282,150.87,150.74,16.5843]
["bitfinex","SOLUSD",1724795037484,6.6286,150.86,150.75,6.6334]
["bitfinex","SOLUSD",1724795038186,6.6286,150.86,150.74,16.5843]
["bitfinex","SOLUSD",1724795038360,8.30857936,150.85,150.74,16.5843]
["bitfinex","SOLUSD",1724795038686,8.30857936,150.84,150.74,16.5843]
["bitfinex","SOLUSD",1724795038886,8.30857936,150.83,150.74,16.5843]
["bitfinex","SOLUSD",1724795039082,8.30857936,150.82,150.75,6.6334]
["bitfinex","SOLUSD",1724795039377,8.30857936,150.81,150.77,20.12549]
["bitfinex","SOLUSD",1724795039586,6.6283,150.87,150.78,45.12549]
["bitfinex","SOLUSD",1724795039886,8.30883043,150.86,150.79,0.12549]
["bitfinex","SOLUSD",1724795040087,8.30883043,150.85,150.79,0.12549]
["bitfinex","SOLUSD",1724795040273,8.30883043,150.84,150.79,0.12549]
["bitfinex","SOLUSD",1724795040477,30.9172,150.88,150.77,20.0]
["bitfinex","SOLUSD",1724795040478,6.6291,150.85,150.77,20.0]
["bitfinex","SOLUSD",1724795040806,30.9172,150.88,150.77,20.0]
["bitfinex","SOLUSD",1724795040807,6.6283,150.87,150.77,20.0]
["bitfinex","SOLUSD",1724795040966,6.6287,150.86,150.77,20.0]
["bitfinex","SOLUSD",1724795041666,6.6287,150.86,150.74,23.2181]
["bitfinex","SOLUSD",1724795041868,6.6287,150.86,150.77,45.0]
["bitfinex","SOLUSD",1724795042596,6.6287,150.86,150.78,0.12549]
["bitfinex","SOLUSD",1724795042789,6.6287,150.86,150.78,0.25098]
["bitfinex","SOLUSD",1724795042960,6.6294,150.85,150.78,0.25098]
["bitfinex","SOLUSD",1724795043886,30.9172,150.88,150.78,0.25098]
["bitfinex","SOLUSD",1724795044070,6.6294,150.85,150.78,0.25098]
["bitfinex","SOLUSD",1724795044270,30.9172,150.88,150.72,36.4278]
["bitfinex","SOLUSD",1724795044271,6.6296,150.84,150.72,36.4278]
["bitfinex","SOLUSD",1724795044475,6.6296,150.84,150.73,20.0]
["bitfinex","SOLUSD",1724795044979,85.44593575,150.88,150.73,20.0]
["bitfinex","SOLUSD",1724795044980,6.63,150.83,150.73,20.0]
["bitfinex","SOLUSD",1724795045189,6.6304,150.82,150.73,20.0]
["bitfinex","SOLUSD",1724795045586,6.63,150.83,150.73,20.0]
["bitfinex","SOLUSD",1724795046093,102.01623575,150.88,150.73,20.0]
["bitfinex","SOLUSD",1724795046094,6.6306,150.82,150.73,20.0]
["bitfinex","SOLUSD",1724795046475,16.5724,150.86,150.73,20.0]
["bitfinex","SOLUSD",1724795046791,50.0,150.84,150.74,45.0]
["bitfinex","SOLUSD",1724795046964,50.0,150.84,150.75,0.12549]
["bitfinex","SOLUSD",1724795047168,6.6309,150.81,150.73,20.0]
["bitfinex","SOLUSD",1724795047594,6.6309,150.81,150.7,20.0]
["bitfinex","SOLUSD",1724795048203,6.6313,150.8,150.7,20.0]
["bitfinex","SOLUSD",1724795049191,6.6317,150.79,150.7,20.0]
["bitfinex","SOLUSD",1724795049387,6.6317,150.79,150.69,20.0]
["bitfinex","SOLUSD",1724795049697,19.1625,150.81,150.7,45.0]
["bitfinex","SOLUSD",1724795049873,6.6313,150.8,150.71,20.12549]
["bitfinex","SOLUSD",1724795050076,6.6313,150.8,150.72,45.12549]
["bitfinex","SOLUSD",1724795050397,6.6313,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1724795050696,19.1623,150.81,150.73,0.12549]
["bitfinex","SOLUSD",1724795051285,6.6314,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1724795052291,6.6318,150.79,150.68,19.5676]
["bitfinex","SOLUSD",1724795052492,6.6313,150.8,150.69,20.0]
["bitfinex","SOLUSD",1724795052977,56.6313,150.8,150.69,20.0]
["bitfinex","SOLUSD",1724795053174,50.0,150.78,150.69,20.0]
["bitfinex","SOLUSD",1724795053476,87.0304,150.78,150.69,20.0]
["bitfinex","SOLUSD",1724795053672,87.0304,150.78,150.66,1.56515729]
["bitfinex","SOLUSD",1724795053673,50.0,150.71,150.66,1.56515729]
["bitfinex","SOLUSD",1724795053873,50.0,150.71,150.64,0.4251]
["bitfinex","SOLUSD",1724795053874,6.6365,150.68,150.64,0.4251]
["bitfinex","SOLUSD",1724795054081,30.3982,150.7,150.64,0.4251]
["bitfinex","SOLUSD",1724795054082,6.6373,150.67,150.64,0.4251]
["bitfinex","SOLUSD",1724795054469,6.6374,150.66,150.64,0.4251]
["bitfinex","SOLUSD",1724795055482,12.7921,150.68,150.64,0.4251]
["bitfinex","SOLUSD",1724795056202,6.6379,150.65,150.64,0.4251]
["bitfinex","SOLUSD",1724795057206,6.6379,150.65,150.58,0.8183857]
["bitfinex","SOLUSD",1724795057385,31.6664,150.64,150.58,0.8183857]
["bitfinex","SOLUSD",1724795057792,6.6388,150.63,150.58,0.8183857]
["bitfinex","SOLUSD",1724795058306,6.6387,150.63,150.58,0.8183857]
["bitfinex","SOLUSD",1724795058497,6.6394,150.62,150.58,0.8183857]
["bitfinex","SOLUSD",1724795058803,50.0,150.63,150.58,0.8183857]
["bitfinex","SOLUSD",1724795060002,6.6397,150.61,150.58,0.8183857]
["bitfinex","SOLUSD",1724795060910,56.6397,150.61,150.58,0.8183857]
["bitfinex","SOLUSD",1724795061305,6.6401,150.6,150.58,0.8183857]
["bitfinex","SOLUSD",1724795064589,6.6397,150.61,150.58,0.8183857]
["bitfinex","SOLUSD",1724795064789,6.6401,150.6,150.58,0.8183857]
["bitfinex","SOLUSD",1724795066209,31.6664,150.64,150.58,0.8183857]
["bitfinex","SOLUSD",1724795066414,31.6664,150.64,150.59,0.25098]
["bitfinex","SOLUSD",1724795066590,38.3051,150.64,150.59,0.25098]
["bitfinex","SOLUSD",1724795067496,6.6387,150.64,150.59,0.25098]
["bitfinex","SOLUSD",1724795067704,6.638,150.65,150.59,0.25098]
["bitfinex","SOLUSD",1724795068322,6.6384,150.64,150.59,0.25098]
["bitfinex","SOLUSD",1724795068816,6.6379,150.65,150.59,0.25098]
["bitfinex","SOLUSD",1724795070395,6.6383,150.64,150.59,0.25098]
["bitfinex","SOLUSD",1724795072192,6.6399,150.61,150.58,0.8183857]
["bitfinex","SOLUSD",1724795072898,6.6405,150.59,150.58,0.8183857]
["bitfinex","SOLUSD",1724795073095,6.6412,150.58,150.51,12.8707]
["bitfinex","SOLUSD",1724795073310,6.6415,150.57,150.47,13.2074]
["bitfinex","SOLUSD",1724795073716,6.6419,150.56,150.47,13.2074]
["bitfinex","SOLUSD",1724795075517,6.6412,150.58,150.47,13.2074]
["bitfinex","SOLUSD",1724795075823,44.497,150.59,150.47,13.2074]
["bitfinex","SOLUSD",1724795076022,44.497,150.59,150.48,0.12549]
["bitfinex","SOLUSD",1724795076203,44.497,150.59,150.48,45.25098]
["bitfinex","SOLUSD",1724795076603,51.1379,150.59,150.48,45.25098]
["bitfinex","SOLUSD",1724795077410,6.6412,150.58,150.48,45.25098]
["bitfinex","SOLUSD",1724795079408,44.497,150.59,150.48,45.12549]
["bitfinex","SOLUSD",1724795079610,6.6418,150.56,150.45,16.6161]
["bitfinex","SOLUSD",1724795082013,6.6418,150.56,150.46,0.12549]
["bitfinex","SOLUSD",1724795082226,50.0,150.57,150.46,45.25098]
["bitfinex","SOLUSD",1724795082413,6.6424,150.55,150.46,45.25098]
["bitfinex","SOLUSD",1724795084120,6.6424,150.55,150.46,0.25098]
["bitfinex","SOLUSD",1724795085336,6.6427,150.54,150.46,0.25098]
["bitfinex","SOLUSD",1724795086021,6.6433,150.53,150.43,12.847]
["bitfinex","SOLUSD",1724795086429,56.6433,150.53,150.43,12.847]
["bitfinex","SOLUSD",1724795086937,32.3169,150.52,150.43,12.847]
["bitfinex","SOLUSD",1724795087104,32.3169,150.52,150.44,14.89041535]
["bitfinex","SOLUSD",1724795087447,32.3169,150.52,150.45,45.25098]
["bitfinex","SOLUSD",1724795087612,12.5617,150.51,150.42,0.8183857]
["bitfinex","SOLUSD",1724795087810,12.5617,150.51,150.43,0.12549]
["bitfinex","SOLUSD",1724795088729,19.2057,150.51,150.42,0.8183857]
["bitfinex","SOLUSD",1724795089826,6.6445,150.5,150.42,0.8183857]
["bitfinex","SOLUSD",1724795090236,6.6454,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795090911,6.6454,150.48,150.43,0.12549]
["bitfinex","SOLUSD",1724795091218,6.6454,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795091219,50.0,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795091626,56.6454,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795092014,6.645,150.49,150.42,0.8183857]
["bitfinex","SOLUSD",1724795092415,6.6454,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795092840,6.6449,150.49,150.42,0.8183857]
["bitfinex","SOLUSD",1724795093213,6.6449,150.49,150.43,0.25098]
["bitfinex","SOLUSD",1724795093440,6.6446,150.5,150.43,0.25098]
["bitfinex","SOLUSD",1724795093620,6.6449,150.49,150.43,0.25098]
["bitfinex","SOLUSD",1724795094122,6.6454,150.48,150.43,0.25098]
["bitfinex","SOLUSD",1724795094329,6.6454,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795094524,62.5617,150.51,150.42,0.8183857]
["bitfinex","SOLUSD",1724795095232,50.0,150.49,150.42,0.8183857]
["bitfinex","SOLUSD",1724795095640,6.6457,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795095816,6.6458,150.47,150.43,0.12549]
["bitfinex","SOLUSD",1724795096011,12.5617,150.51,150.42,0.8183857]
["bitfinex","SOLUSD",1724795096012,56.6463,150.46,150.42,0.8183857]
["bitfinex","SOLUSD",1724795096331,6.6463,150.46,150.42,0.8183857]
["bitfinex","SOLUSD",1724795096534,6.6468,150.45,150.42,0.8183857]
["bitfinex","SOLUSD",1724795097543,50.0,150.46,150.42,0.8183857]
["bitfinex","SOLUSD",1724795098641,6.647,150.45,150.42,0.8183857]
["bitfinex","SOLUSD",1724795100544,16.6137,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795100545,50.0,150.48,150.42,0.8183857]
["bitfinex","SOLUSD",1724795101539,6.6466,150.46,150.42,0.8183857]
["bitfinex","SOLUSD",1724795101918,31.2918,150.45,150.42,0.8183857]
["bitfinex","SOLUSD",1724795105746,50.0,150.44,150.42,0.8183857]
["bitfinex","SOLUSD",1724795105952,37.9388,150.45,150.42,0.8183857]
["bitfinex","SOLUSD",1724795108230,56.6472,150.44,150.42,0.8183857]
["bitfinex","SOLUSD",1724795108639,6.6482,150.42,150.28,19.342]
["bitfinex","SOLUSD",1724795108840,13.0501,150.43,150.28,12.694]
["bitfinex","SOLUSD",1724795108841,6.6497,150.39,150.28,12.694]
["bitfinex","SOLUSD",1724795109040,50.0,150.4,150.28,12.694]
["bitfinex","SOLUSD",1724795109041,6.6498,150.38,150.28,12.694]
["bitfinex","SOLUSD",1724795109645,6.6502,150.37,150.28,12.694]
["bitfinex","SOLUSD",1724795111145,6.6507,150.36,150.27,0.8183857]
["bitfinex","SOLUSD",1724795111527,6.6524,150.33,150.27,0.8183857]
["bitfinex","SOLUSD",1724795111733,6.6524,150.32,150.27,0.8183857]
["bitfinex","SOLUSD",1724795111936,6.652,150.33,150.27,0.8183857]
["bitfinex","SOLUSD",1724795112243,50.0,150.34,150.27,0.8183857]
["bitfinex","SOLUSD",1724795112448,13.0501,150.35,150.27,0.8183857]
["bitfinex","SOLUSD",1724795113747,50.0,150.37,150.27,0.8183857]
["bitfinex","SOLUSD",1724795113942,37.9419,150.38,150.27,0.8183857]
["bitfinex","SOLUSD",1724795114561,37.9419,150.38,150.28,0.25098]
["bitfinex","SOLUSD",1724795115255,31.2918,150.38,150.28,0.25098]
["bitfinex","SOLUSD",1724795116341,6.6495,150.39,150.28,0.25098]
["bitfinex","SOLUSD",1724795117134,31.8305,150.42,150.28,6.90508]
["bitfinex","SOLUSD",1724795117338,31.8305,150.42,150.29,51.6537]
["bitfinex","SOLUSD",1724795117339,6.6485,150.41,150.29,51.6537]
["bitfinex","SOLUSD",1724795117559,31.8305,150.42,150.3,6.90418]
["bitfinex","SOLUSD",1724795117736,31.8305,150.42,150.31,45.12549]
["bitfinex","SOLUSD",1724795118063,6.6489,150.41,150.28,13.2707]
["bitfinex","SOLUSD",1724795118442,81.8305,150.42,150.28,13.2707]
["bitfinex","SOLUSD",1724795118443,81.8305,150.42,150.3,6.6533]
["bitfinex","SOLUSD",1724795118652,38.4785,150.42,150.3,6.6533]
["bitfinex","SOLUSD",1724795118961,31.8305,150.42,150.3,16.6328]
["bitfinex","SOLUSD",1724795119261,31.8305,150.42,150.31,46.58081539]
["bitfinex","SOLUSD",1724795119571,31.8305,150.42,150.31,51.90378]
["bitfinex","SOLUSD",1724795120069,38.4786,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795122238,31.8305,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795122438,38.4789,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795126454,38.4789,150.42,150.31,51.90378]
["bitfinex","SOLUSD",1724795127449,38.4789,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795128862,38.4789,150.42,150.31,51.90378]
["bitfinex","SOLUSD",1724795129165,38.4789,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795130546,6.01091755,150.41,150.31,45.25098]
["bitfinex","SOLUSD",1724795130764,31.8305,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795130947,12.66009232,150.41,150.31,45.25098]
["bitfinex","SOLUSD",1724795131149,38.4786,150.42,150.31,45.25098]
["bitfinex","SOLUSD",1724795131348,12.66016308,150.41,150.31,45.25098]
["bitfinex","SOLUSD",1724795131549,6.01105523,150.4,150.28,23.2886]
["bitfinex","SOLUSD",1724795131858,6.6492,150.4,150.29,20.0]
["bitfinex","SOLUSD",1724795132041,6.01059601,150.39,150.29,20.0]
["bitfinex","SOLUSD",1724795132237,6.6492,150.4,150.29,20.0]
["bitfinex","SOLUSD",1724795132437,6.01031914,150.39,150.29,20.0]
["bitfinex","SOLUSD",1724795132653,6.6492,150.4,150.29,20.0]
["bitfinex","SOLUSD",1724795132855,6.01053146,150.39,150.3,45.25098]
["bitfinex","SOLUSD",1724795133051,50.0,150.41,150.3,45.25098]
["bitfinex","SOLUSD",1724795133250,6.6502,150.38,150.3,45.25098]
["bitfinex","SOLUSD",1724795133466,88.4785,150.42,150.3,51.90398]
["bitfinex","SOLUSD",1724795133663,56.6492,150.4,150.3,45.25098]
["bitfinex","SOLUSD",1724795133851,6.01091611,150.39,150.3,45.25098]
["bitfinex","SOLUSD",1724795134165,6.01068055,150.38,150.3,45.25098]
["bitfinex","SOLUSD",1724795134463,6.00974207,150.37,150.27,0.8183857]
["bitfinex","SOLUSD",1724795134767,6.00932071,150.36,150.27,0.8183857]
["bitfinex","SOLUSD",1724795134964,56.6503,150.37,150.27,0.8183857]
["bitfinex","SOLUSD",1724795135266,6.00912821,150.36,150.27,0.8183857]
["bitfinex","SOLUSD",1724795135439,6.6503,150.37,150.27,0.8183857]
["bitfinex","SOLUSD",1724795135763,12.65998644,150.36,150.27,0.8183857]
["bitfinex","SOLUSD",1724795135946,6.651,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795136574,56.6503,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1724795136871,6.00909227,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795137043,56.6503,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1724795137242,6.00899602,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795137442,6.00899602,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1724795137638,56.6503,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1724795137855,6.00893545,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795138054,56.6503,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1724795138267,6.00902938,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795138470,56.6503,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1724795138658,6.01000798,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795138865,56.6503,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1724795139056,12.65910137,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795139255,6.00840137,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1724795141242,12.65980137,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1724795141458,6.00840137,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795141660,6.00840137,150.33,150.28,0.25098]
["bitfinex","SOLUSD",1724795141866,6.00840137,150.32,150.28,0.25098]
["bitfinex","SOLUSD",1724795142063,6.6507,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795142255,6.00779231,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1724795142452,6.00779231,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795142649,6.00779231,150.33,150.28,0.25098]
["bitfinex","SOLUSD",1724795142850,6.00779231,150.32,150.28,0.25098]
["bitfinex","SOLUSD",1724795143050,6.6507,150.36,150.28,0.25098]
["bitfinex","SOLUSD",1724795143246,12.65903435,150.35,150.28,0.25098]
["bitfinex","SOLUSD",1724795143447,6.00783435,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795145070,12.65953435,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795145270,6.00783435,150.33,150.28,0.25098]
["bitfinex","SOLUSD",1724795146477,6.6516,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795146856,6.00808009,150.33,150.28,0.25098]
["bitfinex","SOLUSD",1724795147073,6.6516,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795147264,6.00796891,150.33,150.28,0.25098]
["bitfinex","SOLUSD",1724795147468,6.6516,150.34,150.28,0.25098]
["bitfinex","SOLUSD",1724795147672,6.00797419,150.33,150.28,0.25098]
["bitfinex","SOLUSD",1724795147874,6.00747836,150.32,150.28,0.25098]
["bitfinex","SOLUSD",1724795148178,30.647,150.3,150.27,0.8183857]
["bitfinex","SOLUSD",1724795148359,6.00614429,150.29,150.27,0.8183857]
["bitfinex","SOLUSD",1724795148673,6.00482184,150.28,150.17,38.35473148]
["bitfinex","SOLUSD",1724795148970,6.00482184,150.27,150.17,30.1597]
["bitfinex","SOLUSD",1724795149274,6.00369853,150.26,150.17,13.5123]
["bitfinex","SOLUSD",1724795149575,6.6548,150.27,150.17,13.5123]
["bitfinex","SOLUSD",1724795149776,6.00336585,150.26,150.17,13.5123]
["bitfinex","SOLUSD",1724795149969,6.6554,150.26,150.17,13.5123]
["bitfinex","SOLUSD",1724795150173,6.6557,150.25,150.17,13.5123]
["bitfinex","SOLUSD",1724795150364,6.6566,150.23,150.13,12.6921]
["bitfinex","SOLUSD",1724795150760,12.65757573,150.22,150.13,12.6921]
["bitfinex","SOLUSD",1724795150959,80.647,150.24,150.13,12.6921]
["bitfinex","SOLUSD",1724795150960,6.6574,150.21,150.13,12.6921]
["bitfinex","SOLUSD",1724795151160,6.6579,150.2,150.13,12.6921]
["bitfinex","SOLUSD",1724795151556,6.6584,150.19,150.12,0.8183857]
["bitfinex","SOLUSD",1724795152064,6.6588,150.18,150.12,0.8183857]
["bitfinex","SOLUSD",1724795152267,56.6588,150.18,150.12,0.8183857]
["bitfinex","SOLUSD",1724795152765,81.7029,150.15,150.12,0.8183857]
["bitfinex","SOLUSD",1724795153086,88.3633,150.15,150.12,0.8183857]
["bitfinex","SOLUSD",1724795153278,50.0,150.13,150.12,0.8183857]
["bitfinex","SOLUSD",1724795153482,56.6608,150.13,150.12,0.8183857]
["bitfinex","SOLUSD",1724795154970,6.662,150.11,150.0,156.51545502]
["bitfinex","SOLUSD",1724795155676,50.0,150.1,150.0,156.51545502]
["bitfinex","SOLUSD",1724795155981,56.6624,150.1,150.0,156.51545502]
["bitfinex","SOLUSD",1724795156761,6.6627,150.09,150.0,156.51545502]
["bitfinex","SOLUSD",1724795157388,50.0,150.05,150.0,144.50035502]
["bitfinex","SOLUSD",1724795157681,6.6639,150.07,150.0,144.50035502]
["bitfinex","SOLUSD",1724795157880,102.6159,150.08,150.0,144.50035502]
["bitfinex","SOLUSD",1724795158259,52.6159,150.08,150.0,144.50035502]
["bitfinex","SOLUSD",1724795158876,45.9528,150.08,150.0,144.50035502]
["bitfinex","SOLUSD",1724795159184,33.3249,150.08,150.01,0.12549]
["bitfinex","SOLUSD",1724795159374,33.3249,150.08,150.01,0.25098]
["bitfinex","SOLUSD",1724795159683,50.0,150.1,150.01,0.25098]
["bitfinex","SOLUSD",1724795159859,45.9528,150.12,150.01,45.25098]
["bitfinex","SOLUSD",1724795160056,33.3249,150.12,150.02,12.1755]
["bitfinex","SOLUSD",1724795160275,33.3249,150.12,150.03,45.25098]
["bitfinex","SOLUSD",1724795161373,31.3748,150.17,150.03,45.25098]
["bitfinex","SOLUSD",1724795161983,38.0343,150.17,150.05,6.6644]
["bitfinex","SOLUSD",1724795162174,31.3748,150.17,150.06,51.91488]
["bitfinex","SOLUSD",1724795162664,38.034,150.17,150.06,45.25098]
["bitfinex","SOLUSD",1724795162864,6.6599,150.16,150.06,0.25098]
["bitfinex","SOLUSD",1724795163168,31.3748,150.17,150.05,45.25098]
["bitfinex","SOLUSD",1724795163478,38.034,150.17,150.07,0.12549]
["bitfinex","SOLUSD",1724795163680,38.034,150.17,150.05,51.91498]
["bitfinex","SOLUSD",1724795163978,31.3748,150.17,150.06,6.6639]
["bitfinex","SOLUSD",1724795164175,12.0713,150.2,150.08,1.6386]
["bitfinex","SOLUSD",1724795164357,12.0713,150.2,150.09,0.25098]
["bitfinex","SOLUSD",1724795164763,6.6587,150.18,150.09,0.25098]
["bitfinex","SOLUSD",1724795164980,6.6587,150.18,150.1,0.12549]
["bitfinex","SOLUSD",1724795165172,6.6587,150.18,150.08,0.25098]
["bitfinex","SOLUSD",1724795165371,81.3748,150.26,150.1,16.6552]
["bitfinex","SOLUSD",1724795165589,81.3748,150.26,150.11,45.12549]
["bitfinex","SOLUSD",1724795165766,81.3748,150.26,150.11,45.25098]
["bitfinex","SOLUSD",1724795166092,81.3748,150.26,150.13,6.6607]
["bitfinex","SOLUSD",1724795166270,6.6557,150.25,150.14,45.12549]
["bitfinex","SOLUSD",1724795166473,6.6561,150.24,150.15,0.12549]
["bitfinex","SOLUSD",1724795166870,6.656,150.24,150.15,0.12549]
["bitfinex","SOLUSD",1724795167070,31.3748,150.26,150.15,0.12549]
["bitfinex","SOLUSD",1724795167264,31.3748,150.26,150.15,6.78539]
["bitfinex","SOLUSD",1724795167591,6.655,150.27,150.17,1.6386]
["bitfinex","SOLUSD",1724795167786,6.655,150.27,150.18,0.25098]
["bitfinex","SOLUSD",1724795168696,30.0795,150.3,150.18,0.25098]
["bitfinex","SOLUSD",1724795168697,6.6543,150.28,150.18,0.25098]
["bitfinex","SOLUSD",1724795169376,6.6538,150.29,150.18,0.25098]
["bitfinex","SOLUSD",1724795169595,6.6538,150.29,150.18,45.25098]
["bitfinex","SOLUSD",1724795172103,6.6542,150.28,150.18,45.25098]
["bitfinex","SOLUSD",1724795172768,6.6549,150.27,150.17,1.6386]
["bitfinex","SOLUSD",1724795172973,50.0,150.29,150.17,1.6386]
["bitfinex","SOLUSD",1724795173172,6.6546,150.27,150.17,1.6386]
["bitfinex","SOLUSD",1724795174278,6.6546,150.27,150.18,0.25098]
["bitfinex","SOLUSD",1724795175094,50.0,150.29,150.16,12.3701]
["bitfinex","SOLUSD",1724795175293,6.6553,150.26,150.16,12.3701]
["bitfinex","SOLUSD",1724795175881,50.0,150.27,150.16,12.3701]
["bitfinex","SOLUSD",1724795176079,6.6559,150.25,150.16,12.3701]
["bitfinex","SOLUSD",1724795176283,6.6561,150.24,150.16,12.3701]
["bitfinex","SOLUSD",1724795176483,50.0,150.27,150.16,12.3701]
["bitfinex","SOLUSD",1724795176688,50.0,150.29,150.16,12.3701]
["bitfinex","SOLUSD",1724795177198,6.6547,150.27,150.16,12.3701]
["bitfinex","SOLUSD",1724795177505,6.6546,150.28,150.16,12.3701]
["bitfinex","SOLUSD",1724795177799,6.6546,150.28,150.17,45.25098]
["bitfinex","SOLUSD",1724795177988,6.6547,150.27,150.17,45.25098]
["bitfinex","SOLUSD",1724795178187,50.0,150.29,150.17,45.25098]
["bitfinex","SOLUSD",1724795178502,6.6546,150.28,150.17,0.25098]
["bitfinex","SOLUSD",1724795178682,6.6546,150.28,150.16,37.52152007]
["bitfinex","SOLUSD",1724795178885,6.6546,150.28,150.18,12.6146]
["bitfinex","SOLUSD",1724795179982,6.6538,150.29,150.18,12.6146]
["bitfinex","SOLUSD",1724795180690,6.6538,150.29,150.19,45.0]
["bitfinex","SOLUSD",1724795181000,30.0795,150.3,150.2,0.12549]
["bitfinex","SOLUSD",1724795181504,36.7328,150.3,150.2,0.12549]
["bitfinex","SOLUSD",1724795181703,6.6538,150.29,150.2,0.12549]
["bitfinex","SOLUSD",1724795181903,6.6544,150.28,150.2,0.12549]
["bitfinex","SOLUSD",1724795183586,6.6544,150.28,150.2,1.45387112]
["bitfinex","SOLUSD",1724795183789,6.6544,150.28,150.21,0.12549]
["bitfinex","SOLUSD",1724795184102,30.0795,150.3,150.21,0.12549]
["bitfinex","SOLUSD",1724795184610,6.6542,150.28,150.21,0.12549]
["bitfinex","SOLUSD",1724795184976,6.6547,150.27,150.21,0.12549]
["bitfinex","SOLUSD",1724795185197,6.6547,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1724795185404,6.6543,150.28,150.2,0.25098]
["bitfinex","SOLUSD",1724795186701,6.6538,150.29,150.2,0.25098]
["bitfinex","SOLUSD",1724795186907,36.7332,150.3,150.2,1.57869969]
["bitfinex","SOLUSD",1724795187204,6.6539,150.29,150.2,1.57869969]
["bitfinex","SOLUSD",1724795187387,6.6539,150.29,150.2,0.25098]
["bitfinex","SOLUSD",1724795187778,6.6546,150.28,150.2,0.25098]
["bitfinex","SOLUSD",1724795187977,6.6547,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1724795188183,30.0795,150.3,150.2,0.25098]
["bitfinex","SOLUSD",1724795188511,6.6542,150.29,150.2,0.25098]
["bitfinex","SOLUSD",1724795189509,6.6542,150.28,150.18,12.6146]
["bitfinex","SOLUSD",1724795189805,6.6546,150.27,150.18,12.6146]
["bitfinex","SOLUSD",1724795190193,30.0795,150.3,150.14,29.3303]
["bitfinex","SOLUSD",1724795190194,50.0,150.28,150.14,29.3303]
["bitfinex","SOLUSD",1724795190404,30.0795,150.3,150.14,29.3303]
["bitfinex","SOLUSD",1724795190405,50.0,150.26,150.14,29.3303]
["bitfinex","SOLUSD",1724795190703,94.0478,150.24,150.1,29.3346]
["bitfinex","SOLUSD",1724795190917,94.0478,150.24,150.1,12.68]
["bitfinex","SOLUSD",1724795190918,50.0,150.22,150.1,12.68]
["bitfinex","SOLUSD",1724795191109,6.6578,150.2,150.1,12.68]
["bitfinex","SOLUSD",1724795191993,6.6584,150.19,150.1,12.68]
["bitfinex","SOLUSD",1724795192189,50.0,150.2,150.1,12.68]
["bitfinex","SOLUSD",1724795192390,50.0,150.2,150.09,1.6386]
["bitfinex","SOLUSD",1724795192810,6.6595,150.16,150.09,1.6386]
["bitfinex","SOLUSD",1724795193109,6.6617,150.11,150.0,144.50035502]
["bitfinex","SOLUSD",1724795193697,50.0,150.07,150.0,144.50035502]
["bitfinex","SOLUSD",1724795193907,6.6649,150.04,150.0,144.50035502]
["bitfinex","SOLUSD",1724795194291,50.0,150.07,150.0,144.50035502]
["bitfinex","SOLUSD",1724795194498,6.6658,150.02,150.0,144.50035502]
["bitfinex","SOLUSD",1724795194900,50.0,150.03,150.0,144.50035502]
["bitfinex","SOLUSD",1724795195213,50.0,150.05,150.0,144.50035502]
["bitfinex","SOLUSD",1724795195411,6.6658,150.02,150.0,144.50035502]
["bitfinex","SOLUSD",1724795196615,50.0,150.01,150.0,144.50035502]
["bitfinex","SOLUSD",1724795196914,56.6662,150.01,150.0,144.50035502]
["bitfinex","SOLUSD",1724795199319,56.6662,150.01,150.0,111.16705502]
["bitfinex","SOLUSD",1724795199519,56.6662,150.01,150.0,77.83375502]
["bitfinex","SOLUSD",1724795200016,56.6675,149.98,149.97,0.8183857]
["bitfinex","SOLUSD",1724795200222,68.8986,149.98,149.97,0.8183857]
["bitfinex","SOLUSD",1724795200704,134.02409,149.98,149.97,0.8183857]
["bitfinex","SOLUSD",1724795201124,6.6712,149.9,149.88,3.24640201]
["bitfinex","SOLUSD",1724795201524,50.0,149.91,149.88,3.24640201]
["bitfinex","SOLUSD",1724795201697,56.6707,149.91,149.88,3.24640201]
["bitfinex","SOLUSD",1724795201897,6.6712,149.9,149.88,3.24640201]
["bitfinex","SOLUSD",1724795202118,50.0,149.91,149.82,0.8183857]
["bitfinex","SOLUSD",1724795202119,50.0,149.85,149.82,0.8183857]
["bitfinex","SOLUSD",1724795202338,56.673,149.86,149.82,0.8183857]
["bitfinex","SOLUSD",1724795202500,50.0,149.84,149.82,0.8183857]
["bitfinex","SOLUSD",1724795202698,56.673,149.86,149.82,0.8183857]
["bitfinex","SOLUSD",1724795203213,6.6734,149.85,149.82,0.8183857]
["bitfinex","SOLUSD",1724795203528,56.6729,149.86,149.74,6.678]
["bitfinex","SOLUSD",1724795203709,56.6729,149.86,149.73,52.89943834]
["bitfinex","SOLUSD",1724795203905,56.6729,149.86,149.73,59.57803834]
["bitfinex","SOLUSD",1724795204223,50.0,149.86,149.73,59.57803834]
["bitfinex","SOLUSD",1724795204729,6.6739,149.84,149.73,52.89943834]
["bitfinex","SOLUSD",1724795205017,50.0,149.86,149.73,52.89943834]
["bitfinex","SOLUSD",1724795205318,12.2311,149.88,149.77,6.6768]
["bitfinex","SOLUSD",1724795205526,50.0,149.89,149.77,6.6768]
["bitfinex","SOLUSD",1724795205822,50.0,149.91,149.78,51.80169]
["bitfinex","SOLUSD",1724795206028,50.0,149.91,149.79,0.12549]
["bitfinex","SOLUSD",1724795206605,6.6715,149.9,149.79,0.12549]
["bitfinex","SOLUSD",1724795206811,12.0339,149.93,149.79,0.12549]
["bitfinex","SOLUSD",1724795206812,50.0,149.89,149.79,0.12549]
["bitfinex","SOLUSD",1724795207014,56.6706,149.91,149.79,6.80139]
["bitfinex","SOLUSD",1724795207199,50.0,149.91,149.81,30.9965]
["bitfinex","SOLUSD",1724795207408,50.0,149.91,149.82,0.12549]
["bitfinex","SOLUSD",1724795207720,62.0339,149.93,149.82,0.12549]
["bitfinex","SOLUSD",1724795208018,56.671,149.91,149.82,0.12549]
["bitfinex","SOLUSD",1724795208225,6.671,149.91,149.82,0.25098]
["bitfinex","SOLUSD",1724795208521,50.0,149.89,149.82,0.12549]
["bitfinex","SOLUSD",1724795209601,56.6715,149.89,149.82,0.12549]
["bitfinex","SOLUSD",1724795210015,12.0339,149.93,149.73,51.30719976]
["bitfinex","SOLUSD",1724795210016,50.0,149.87,149.73,51.30719976]
["bitfinex","SOLUSD",1724795210327,50.0,149.83,149.73,51.30719976]
["bitfinex","SOLUSD",1724795210623,0.04516212,149.9,149.73,51.30719976]
["bitfinex","SOLUSD",1724795210624,56.6737,149.85,149.73,51.30719976]
["bitfinex","SOLUSD",1724795210933,6.6742,149.84,149.73,51.30719976]
["bitfinex","SOLUSD",1724795211109,50.0,149.83,149.73,51.30719976]
["bitfinex","SOLUSD",1724795211315,6.6742,149.84,149.73,51.30719976]
["bitfinex","SOLUSD",1724795211905,16.6791,149.89,149.73,51.30719976]
["bitfinex","SOLUSD",1724795211906,50.0,149.82,149.73,51.30719976]
["bitfinex","SOLUSD",1724795212113,6.6743,149.83,149.73,51.30719976]
["bitfinex","SOLUSD",1724795212499,50.0,149.82,149.73,51.30719976]
["bitfinex","SOLUSD",1724795213119,50.0,149.8,149.73,51.30719976]
["bitfinex","SOLUSD",1724795213455,12.0339,149.87,149.73,51.30719976]
["bitfinex","SOLUSD",1724795213456,50.0,149.78,149.73,51.30719976]
["bitfinex","SOLUSD",1724795213901,6.676,149.79,149.73,51.30719976]
["bitfinex","SOLUSD",1724795214326,16.6856,149.83,149.73,51.30719976]
["bitfinex","SOLUSD",1724795214327,50.0,149.82,149.73,51.30719976]
["bitfinex","SOLUSD",1724795214625,0.04516212,149.85,149.73,51.30719976]
["bitfinex","SOLUSD",1724795214626,50.0,149.84,149.73,51.30719976]
["bitfinex","SOLUSD",1724795215531,56.6741,149.84,149.74,45.25098]
["bitfinex","SOLUSD",1724795215905,6.6744,149.83,149.74,45.25098]
["bitfinex","SOLUSD",1724795216115,6.6744,149.83,149.74,0.25098]
["bitfinex","SOLUSD",1724795216404,56.6742,149.84,149.74,0.12549]
["bitfinex","SOLUSD",1724795216709,50.0,149.84,149.73,51.30719976]
["bitfinex","SOLUSD",1724795217024,6.675,149.82,149.73,51.30719976]
["bitfinex","SOLUSD",1724795217233,6.6756,149.8,149.73,51.30719976]
["bitfinex","SOLUSD",1724795217742,6.6751,149.81,149.73,51.30719976]
["bitfinex","SOLUSD",1724795218026,56.6746,149.82,149.73,51.30719976]
["bitfinex","SOLUSD",1724795218619,6.6742,149.83,149.74,0.12549]
["bitfinex","SOLUSD",1724795219007,56.6738,149.84,149.74,0.25098]
["bitfinex","SOLUSD",1724795219209,50.0,149.84,149.73,51.30719976]
["bitfinex","SOLUSD",1724795219412,50.0,149.79,149.73,51.30719976]
["bitfinex","SOLUSD",1724795219636,6.6764,149.78,149.73,51.30719976]
["bitfinex","SOLUSD",1724795219932,56.676,149.79,149.73,49.80719976]
["bitfinex","SOLUSD",1724795220135,50.0,149.81,149.73,49.80719976]
["bitfinex","SOLUSD",1724795220337,6.6765,149.78,149.73,49.80719976]
["bitfinex","SOLUSD",1724795220517,56.6746,149.83,149.73,49.80719976]
["bitfinex","SOLUSD",1724795220719,0.04516212,149.84,149.73,49.80719976]
["bitfinex","SOLUSD",1724795221418,50.0,149.83,149.73,49.80719976]
["bitfinex","SOLUSD",1724795221618,50.0,149.81,149.73,49.80719976]
["bitfinex","SOLUSD",1724795221932,6.6745,149.83,149.73,49.80719976]
["bitfinex","SOLUSD",1724795222331,50.04516212,149.84,149.73,49.80719976]
["bitfinex","SOLUSD",1724795222530,56.71906212,149.84,149.73,49.80719976]
["bitfinex","SOLUSD",1724795223211,50.0,149.82,149.73,49.80719976]
["bitfinex","SOLUSD",1724795223411,56.6734,149.85,149.73,49.80719976]
["bitfinex","SOLUSD",1724795223622,56.6734,149.85,149.74,45.12549]
["bitfinex","SOLUSD",1724795223833,56.6734,149.85,149.74,45.25098]
["bitfinex","SOLUSD",1724795224211,62.0339,149.87,149.75,45.5597]
["bitfinex","SOLUSD",1724795224411,62.0339,149.87,149.76,0.25098]
["bitfinex","SOLUSD",1724795224644,0.04516212,149.88,149.76,0.25098]
["bitfinex","SOLUSD",1724795224819,0.04516212,149.88,149.76,45.25098]
["bitfinex","SOLUSD",1724795225136,50.0,149.87,149.76,45.25098]
["bitfinex","SOLUSD",1724795226320,50.0,149.86,149.75,45.5597]
["bitfinex","SOLUSD",1724795226529,6.6744,149.83,149.75,45.5597]
["bitfinex","SOLUSD",1724795227034,50.0,149.84,149.75,45.5597]
["bitfinex","SOLUSD",1724795227547,50.0,149.89,149.75,45.5597]
["bitfinex","SOLUSD",1724795227721,0.04516212,149.89,149.76,61.693]
["bitfinex","SOLUSD",1724795227922,50.04516212,149.89,149.77,0.12549]
["bitfinex","SOLUSD",1724795228330,0.04516212,149.89,149.77,0.12549]
["bitfinex","SOLUSD",1724795228639,0.04516212,149.89,149.78,32.6011]
["bitfinex","SOLUSD",1724795228836,0.04516212,149.89,149.79,45.25098]
["bitfinex","SOLUSD",1724795233025,0.04516212,149.89,149.8,43.9802]
["bitfinex","SOLUSD",1724795233228,0.04516212,149.89,149.81,45.25098]
["bitfinex","SOLUSD",1724795235542,6.71676212,149.89,149.81,45.25098]
["bitfinex","SOLUSD",1724795236454,6.71706212,149.89,149.81,45.25098]
["bitfinex","SOLUSD",1724795236753,6.6734,149.85,149.8,31.7778]
["bitfinex","SOLUSD",1724795236919,50.0,149.87,149.8,31.7778]
["bitfinex","SOLUSD",1724795237731,0.04516212,149.89,149.8,31.7778]
["bitfinex","SOLUSD",1724795237732,50.0,149.84,149.8,31.7778]
["bitfinex","SOLUSD",1724795238223,56.6742,149.84,149.8,31.7778]
["bitfinex","SOLUSD",1724795238723,6.6751,149.81,149.73,49.80719976]
["bitfinex","SOLUSD",1724795238926,50.0,149.78,149.73,49.80719976]
["bitfinex","SOLUSD",1724795239345,12.73086212,149.83,149.73,49.80719976]
["bitfinex","SOLUSD",1724795239346,50.0,149.76,149.73,49.80719976]
["bitfinex","SOLUSD",1724795239730,56.6774,149.76,149.73,49.80719976]
["bitfinex","SOLUSD",1724795240045,50.0,149.74,149.73,49.80719976]
["bitfinex","SOLUSD",1724795240635,62.6857,149.74,149.73,15.94619976]
["bitfinex","SOLUSD",1724795240824,68.70144686,149.74,149.73,15.94619976]
["bitfinex","SOLUSD",1724795241536,113.70144686,149.74,149.73,15.94619976]
["bitfinex","SOLUSD",1724795241838,113.95242686,149.74,149.73,15.94619976]
["bitfinex","SOLUSD",1724795242037,113.82693686,149.74,149.73,15.94619976]
["bitfinex","SOLUSD",1724795243247,113.82693686,149.74,149.67,0.8183857]
["bitfinex","SOLUSD",1724795243248,56.6809,149.68,149.67,0.8183857]
["bitfinex","SOLUSD",1724795244624,62.6461699,149.68,149.67,0.8183857]
["bitfinex","SOLUSD",1724795244933,62.6461699,149.68,149.62,5.0]
["bitfinex","SOLUSD",1724795244934,50.0,149.63,149.62,5.0]
["bitfinex","SOLUSD",1724795245241,56.6844,149.6,149.43,32.1636]
["bitfinex","SOLUSD",1724795245549,82.69008777,149.6,149.43,32.1636]
["bitfinex","SOLUSD",1724795245754,6.6876,149.53,149.43,32.1636]
["bitfinex","SOLUSD",1724795246453,50.04516212,149.58,149.43,32.1636]
["bitfinex","SOLUSD",1724795246750,6.6873,149.54,149.43,32.1636]
["bitfinex","SOLUSD",1724795246933,50.04516212,149.58,149.43,32.1636]
["bitfinex","SOLUSD",1724795247247,0.04516212,149.58,149.43,37.1636]
["bitfinex","SOLUSD",1724795247754,6.6853,149.59,149.45,5.0]
["bitfinex","SOLUSD",1724795247952,0.04516212,149.62,149.53,45.2974]
["bitfinex","SOLUSD",1724795248159,50.0,149.66,149.53,45.2974]
["bitfinex","SOLUSD",1724795248326,0.04516212,149.67,149.54,0.12549]
["bitfinex","SOLUSD",1724795248528,6.6799,149.71,149.55,5.0]
["bitfinex","SOLUSD",1724795248753,6.6799,149.71,149.56,45.25098]
["bitfinex","SOLUSD",1724795248958,50.0,149.74,149.59,45.2974]
["bitfinex","SOLUSD",1724795249133,16.693,149.77,149.6,45.25098]
["bitfinex","SOLUSD",1724795249134,50.0,149.76,149.6,45.25098]
["bitfinex","SOLUSD",1724795249452,50.0,149.76,149.6,65.25098]
["bitfinex","SOLUSD",1724795249642,6.6787,149.73,149.6,65.25098]
["bitfinex","SOLUSD",1724795250158,6.6783,149.74,149.6,65.25098]
["bitfinex","SOLUSD",1724795250983,6.6787,149.73,149.6,65.25098]
["bitfinex","SOLUSD",1724795251254,6.6787,149.73,149.59,50.2974]
["bitfinex","SOLUSD",1724795251255,6.681,149.68,149.59,45.2974]
["bitfinex","SOLUSD",1724795251632,50.0,149.71,149.59,45.2974]
["bitfinex","SOLUSD",1724795251633,6.6813,149.67,149.59,45.2974]
["bitfinex","SOLUSD",1724795251834,6.6809,149.68,149.59,45.2974]
["bitfinex","SOLUSD",1724795252557,6.6811,149.68,149.59,45.2974]
["bitfinex","SOLUSD",1724795252869,50.0,149.71,149.59,45.2974]
["bitfinex","SOLUSD",1724795253032,20.0,149.7,149.59,45.2974]
["bitfinex","SOLUSD",1724795253236,70.0,149.7,149.59,45.2974]
["bitfinex","SOLUSD",1724795253435,6.6876,149.53,149.52,0.8183857]
["bitfinex","SOLUSD",1724795254555,26.6876,149.53,149.52,0.8183857]
["bitfinex","SOLUSD",1724795254770,6.6891,149.5,149.46,30.7518]
["bitfinex","SOLUSD",1724795255271,6.6895,149.49,149.46,30.7518]
["bitfinex","SOLUSD",1724795255570,6.6899,149.48,149.46,30.7518]
["bitfinex","SOLUSD",1724795255761,50.0,149.47,149.36,0.8183857]
["bitfinex","SOLUSD",1724795256071,6.6912,149.45,149.36,0.8183857]
["bitfinex","SOLUSD",1724795257163,6.6926,149.42,149.36,0.8183857]
["bitfinex","SOLUSD",1724795257365,50.0,149.45,149.36,0.8183857]
["bitfinex","SOLUSD",1724795257577,50.0,149.45,149.27,5.0]
["bitfinex","SOLUSD",1724795257741,6.6917,149.44,149.27,5.0]
["bitfinex","SOLUSD",1724795257943,50.0,149.49,149.29,5.0]
["bitfinex","SOLUSD",1724795258243,56.6931,149.41,149.26,24.79312352]
["bitfinex","SOLUSD",1724795258443,50.0,149.44,149.26,24.79312352]
["bitfinex","SOLUSD",1724795258665,6.6925,149.42,149.26,24.79312352]
["bitfinex","SOLUSD",1724795258872,6.6923,149.43,149.28,5.0]
["bitfinex","SOLUSD",1724795259053,70.0,149.48,149.28,5.0]
["bitfinex","SOLUSD",1724795259258,6.6912,149.45,149.28,5.0]
["bitfinex","SOLUSD",1724795259568,20.0,149.44,149.3,5.0]
["bitfinex","SOLUSD",1724795259756,6.6912,149.45,149.31,45.0]
["bitfinex","SOLUSD",1724795259952,6.6912,149.45,149.32,0.12549]
["bitfinex","SOLUSD",1724795260156,6.6909,149.46,149.32,20.25098]
["bitfinex","SOLUSD",1724795260457,50.0,149.48,149.34,13.1906]
["bitfinex","SOLUSD",1724795260762,50.0,149.5,149.36,31.8828]
["bitfinex","SOLUSD",1724795260973,6.6913,149.45,149.37,0.25098]
["bitfinex","SOLUSD",1724795261155,6.6907,149.47,149.37,45.25098]
["bitfinex","SOLUSD",1724795262059,6.6908,149.46,149.37,45.25098]
["bitfinex","SOLUSD",1724795262378,50.0,149.48,149.36,31.8828]
["bitfinex","SOLUSD",1724795262548,20.0,149.47,149.36,31.8828]
["bitfinex","SOLUSD",1724795263264,6.692,149.43,149.36,31.8828]
["bitfinex","SOLUSD",1724795263455,20.0,149.47,149.36,31.8828]
["bitfinex","SOLUSD",1724795264178,20.0,149.47,149.37,45.25098]
["bitfinex","SOLUSD",1724795264476,6.6916,149.44,149.37,45.25098]
["bitfinex","SOLUSD",1724795264652,6.6911,149.46,149.37,45.25098]
["bitfinex","SOLUSD",1724795264851,6.6898,149.48,149.37,45.25098]
["bitfinex","SOLUSD",1724795265052,20.0,149.47,149.37,45.25098]
["bitfinex","SOLUSD",1724795265254,20.0,149.47,149.36,31.8828]
["bitfinex","SOLUSD",1724795265255,50.0,149.46,149.36,31.8828]
["bitfinex","SOLUSD",1724795265744,50.0,149.46,149.21,0.8183857]
["bitfinex","SOLUSD",1724795265745,16.7335,149.41,149.29,32.7589]
["bitfinex","SOLUSD",1724795265948,6.6951,149.37,149.29,32.7589]
["bitfinex","SOLUSD",1724795266160,6.6953,149.36,149.29,32.7589]
["bitfinex","SOLUSD",1724795266372,50.0,149.4,149.29,32.7589]
["bitfinex","SOLUSD",1724795266674,50.0,149.37,149.21,0.8183857]
["bitfinex","SOLUSD",1724795266866,70.0,149.36,149.21,0.8183857]
["bitfinex","SOLUSD",1724795267179,50.0,149.34,149.21,0.8183857]
["bitfinex","SOLUSD",1724795267351,6.6972,149.32,149.21,0.8183857]
["bitfinex","SOLUSD",1724795267551,6.6966,149.33,149.21,0.8183857]
["bitfinex","SOLUSD",1724795267746,20.0,149.36,149.22,30.0456]
["bitfinex","SOLUSD",1724795267952,20.0,149.37,149.22,30.0456]
["bitfinex","SOLUSD",1724795268167,50.0,149.36,149.22,30.0456]
["bitfinex","SOLUSD",1724795268367,6.6984,149.29,149.22,30.0456]
["bitfinex","SOLUSD",1724795268679,50.0,149.34,149.22,30.0456]
["bitfinex","SOLUSD",1724795268862,6.6991,149.28,149.21,0.8183857]
["bitfinex","SOLUSD",1724795269064,6.6985,149.29,149.21,0.8183857]
["bitfinex","SOLUSD",1724795269266,50.0,149.31,149.21,0.8183857]
["bitfinex","SOLUSD",1724795269469,6.6996,149.27,149.21,0.8183857]
["bitfinex","SOLUSD",1724795269671,6.6995,149.27,149.21,0.8183857]
["bitfinex","SOLUSD",1724795269973,6.6985,149.29,149.21,0.8183857]
["bitfinex","SOLUSD",1724795270177,20.0,149.28,149.21,0.8183857]
["bitfinex","SOLUSD",1724795270487,6.7013,149.23,149.21,0.8183857]
["bitfinex","SOLUSD",1724795270774,70.0,149.22,149.21,0.8183857]
["bitfinex","SOLUSD",1724795271778,50.0,149.17,149.04,18.4502]
["bitfinex","SOLUSD",1724795272085,56.7079,149.08,149.04,18.4502]
["bitfinex","SOLUSD",1724795272257,20.0,149.07,149.04,18.4502]
["bitfinex","SOLUSD",1724795272467,32.7536,149.07,149.04,18.4502]
["bitfinex","SOLUSD",1724795272775,20.0,149.07,149.04,18.4502]
["bitfinex","SOLUSD",1724795273516,56.7091,149.05,149.04,19.3744132]
["bitfinex","SOLUSD",1724795273684,56.7091,149.05,149.0,0.5]
["bitfinex","SOLUSD",1724795273685,56.7109,149.01,149.0,0.5]
["bitfinex","SOLUSD",1724795273889,81.7109,149.01,149.0,0.5]
["bitfinex","SOLUSD",1724795274059,6.715,148.92,148.91,54.8553719]
["bitfinex","SOLUSD",1724795274253,26.715,148.92,148.91,54.8553719]
["bitfinex","SOLUSD",1724795274565,76.715,148.92,148.91,54.8553719]
["bitfinex","SOLUSD",1724795275280,76.715,148.92,148.89,36.256181]
["bitfinex","SOLUSD",1724795275281,61.7159,148.9,148.89,29.136181]
["bitfinex","SOLUSD",1724795275455,61.7159,148.9,148.73,0.838731]
["bitfinex","SOLUSD",1724795275456,50.0,148.82,148.73,0.838731]
["bitfinex","SOLUSD",1724795275655,50.0,148.8,148.73,0.838731]
["bitfinex","SOLUSD",1724795275953,56.7231,148.74,148.73,0.838731]
["bitfinex","SOLUSD",1724795276268,76.7231,148.74,148.73,0.838731]
["bitfinex","SOLUSD",1724795276575,56.7231,148.74,148.73,0.838731]
["bitfinex","SOLUSD",1724795276755,76.7231,148.74,148.73,0.838731]
["bitfinex","SOLUSD",1724795276951,50.0,148.66,148.61,9.01458966]
["bitfinex","SOLUSD",1724795277157,6.7233,148.74,148.61,9.01458966]
["bitfinex","SOLUSD",1724795277353,50.0,148.72,148.61,9.01458966]
["bitfinex","SOLUSD",1724795277556,50.0,148.74,148.61,9.01458966]
["bitfinex","SOLUSD",1724795277769,50.3979,148.82,148.61,9.01458966]
["bitfinex","SOLUSD",1724795277770,50.0,148.69,148.61,9.01458966]
["bitfinex","SOLUSD",1724795277984,50.0,148.66,148.6,30.4963]
["bitfinex","SOLUSD",1724795278276,20.0,148.73,148.6,30.4963]
["bitfinex","SOLUSD",1724795278277,50.0,148.64,148.6,30.4963]
["bitfinex","SOLUSD",1724795278484,50.0,148.71,148.6,30.4963]
["bitfinex","SOLUSD",1724795278793,50.0,148.69,148.6,30.4963]
["bitfinex","SOLUSD",1724795279078,50.0,148.64,148.6,30.4963]
["bitfinex","SOLUSD",1724795279275,50.0,148.69,148.6,30.4963]
["bitfinex","SOLUSD",1724795279654,50.0,148.71,148.6,30.4963]
["bitfinex","SOLUSD",1724795279879,50.0,148.7,148.56,47.06371549]
["bitfinex","SOLUSD",1724795280081,33.5984,148.82,148.57,12.1828]
["bitfinex","SOLUSD",1724795280082,50.0,148.72,148.57,12.1828]
["bitfinex","SOLUSD",1724795280279,20.0,148.71,148.57,12.1828]
["bitfinex","SOLUSD",1724795280464,50.0,148.7,148.57,12.1828]
["bitfinex","SOLUSD",1724795280788,50.0,148.75,148.57,12.1828]
["bitfinex","SOLUSD",1724795281079,50.0,148.71,148.6,6.729]
["bitfinex","SOLUSD",1724795281279,50.0,148.71,148.57,12.1828]
["bitfinex","SOLUSD",1724795281280,50.0,148.71,148.61,92.31469549]
["bitfinex","SOLUSD",1724795281486,50.0,148.78,148.63,6.728]
["bitfinex","SOLUSD",1724795281683,50.0,148.78,148.62,47.06371549]
["bitfinex","SOLUSD",1724795281684,50.0,148.75,148.64,45.25098]
["bitfinex","SOLUSD",1724795281978,16.7883,148.92,148.64,45.25098]
["bitfinex","SOLUSD",1724795281979,50.0,148.79,148.64,45.25098]
["bitfinex","SOLUSD",1724795282165,50.0,148.81,148.68,47.06371549]
["bitfinex","SOLUSD",1724795282373,50.0,148.81,148.66,6.7267]
["bitfinex","SOLUSD",1724795282374,50.0,148.81,148.69,0.12549]
["bitfinex","SOLUSD",1724795282865,50.0,148.8,148.69,0.25098]
["bitfinex","SOLUSD",1724795283056,50.0,148.82,148.72,6.7239]
["bitfinex","SOLUSD",1724795283253,5.0,148.93,148.73,45.25098]
["bitfinex","SOLUSD",1724795283254,50.0,148.84,148.73,45.25098]
["bitfinex","SOLUSD",1724795283457,50.0,148.84,148.73,45.0]
["bitfinex","SOLUSD",1724795283664,50.0,148.87,148.74,0.25098]
["bitfinex","SOLUSD",1724795283866,5.0,148.97,148.74,0.25098]
["bitfinex","SOLUSD",1724795283867,50.0,148.9,148.75,16.8057]
["bitfinex","SOLUSD",1724795284085,50.0,148.9,148.77,47.06371549]
["bitfinex","SOLUSD",1724795284280,50.0,148.9,148.78,51.97198]
["bitfinex","SOLUSD",1724795284490,50.0,148.96,148.82,30.4963]
["bitfinex","SOLUSD",1724795284682,50.0,148.98,148.84,47.06371549]
["bitfinex","SOLUSD",1724795284987,50.0,148.98,148.83,45.25098]
["bitfinex","SOLUSD",1724795284988,50.0,148.96,148.85,16.7945]
["bitfinex","SOLUSD",1724795285168,50.0,148.9,148.79,16.8019]
["bitfinex","SOLUSD",1724795285358,50.0,148.96,148.83,6.719]
["bitfinex","SOLUSD",1724795285555,50.0,148.96,148.85,37.2143]
["bitfinex","SOLUSD",1724795285780,5.0,149.07,148.88,47.06371549]
["bitfinex","SOLUSD",1724795285781,50.0,149.02,148.88,47.06371549]
["bitfinex","SOLUSD",1724795286087,50.0,149.06,148.92,47.06371549]
["bitfinex","SOLUSD",1724795286305,0.3776199,149.12,148.96,63.84581549]
["bitfinex","SOLUSD",1724795286582,50.3776199,149.12,148.97,37.04508]
["bitfinex","SOLUSD",1724795286884,50.0,149.06,148.97,30.33258]
["bitfinex","SOLUSD",1724795287094,50.0,149.07,148.98,45.0]
["bitfinex","SOLUSD",1724795287387,0.3776199,149.12,148.98,45.0]
["bitfinex","SOLUSD",1724795287388,50.0,149.1,148.99,0.25098]
["bitfinex","SOLUSD",1724795287571,50.0,149.1,148.97,30.0816]
["bitfinex","SOLUSD",1724795287572,50.0,149.04,148.94,12.368]
["bitfinex","SOLUSD",1724795287883,50.0,149.02,148.95,0.25098]
["bitfinex","SOLUSD",1724795288088,50.0,149.04,148.95,0.25098]
["bitfinex","SOLUSD",1724795288376,50.0,149.05,148.95,0.25098]
["bitfinex","SOLUSD",1724795289161,0.3776199,149.12,148.95,0.25098]
["bitfinex","SOLUSD",1724795289162,50.0,149.02,148.95,0.25098]
["bitfinex","SOLUSD",1724795289584,5.3776199,149.12,148.96,47.06371549]
["bitfinex","SOLUSD",1724795289585,50.0,149.1,148.96,47.06371549]
["bitfinex","SOLUSD",1724795289782,50.0,149.06,148.97,0.12549]
["bitfinex","SOLUSD",1724795289983,50.0,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1724795290361,50.0,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1724795290760,50.0,149.05,148.97,0.12549]
["bitfinex","SOLUSD",1724795290963,50.0,149.02,148.97,0.12549]
["bitfinex","SOLUSD",1724795291177,50.0,149.02,148.94,12.368]
["bitfinex","SOLUSD",1724795291494,50.0,149.0,148.94,12.368]
["bitfinex","SOLUSD",1724795291703,0.3776199,149.12,148.94,12.368]
["bitfinex","SOLUSD",1724795291704,50.0,149.05,148.94,12.368]
["bitfinex","SOLUSD",1724795291989,0.3776199,149.12,148.98,47.06371549]
["bitfinex","SOLUSD",1724795292196,0.3776199,149.12,149.01,47.06371549]
["bitfinex","SOLUSD",1724795292868,50.3776199,149.12,149.02,45.25098]
["bitfinex","SOLUSD",1724795294697,50.0,149.09,149.02,45.25098]
["bitfinex","SOLUSD",1724795294984,50.0,149.11,149.02,45.25098]
["bitfinex","SOLUSD",1724795295397,0.3776199,149.12,149.02,45.25098]
["bitfinex","SOLUSD",1724795295398,50.0,149.09,149.02,45.25098]
["bitfinex","SOLUSD",1724795297491,0.3776199,149.12,149.02,45.25098]
["bitfinex","SOLUSD",1724795297700,0.3776199,149.12,149.02,75.40338]
["bitfinex","SOLUSD",1724795298072,0.3776199,149.12,149.03,6.71]
["bitfinex","SOLUSD",1724795298267,0.3776199,149.12,149.04,92.31469549]
["bitfinex","SOLUSD",1724795298997,50.0,149.17,149.06,12.418]
["bitfinex","SOLUSD",1724795299200,50.0,149.21,149.07,45.25098]
["bitfinex","SOLUSD",1724795299497,50.0,149.23,149.1,47.06371549]
["bitfinex","SOLUSD",1724795299680,50.0,149.23,149.11,45.25098]
["bitfinex","SOLUSD",1724795300088,50.0,149.25,149.11,45.25098]
["bitfinex","SOLUSD",1724795300393,26.886998,149.35,149.24,47.06371549]
["bitfinex","SOLUSD",1724795300581,26.886998,149.35,149.27,47.06371549]
["bitfinex","SOLUSD",1724795300895,50.0,149.42,149.28,45.25098]
["bitfinex","SOLUSD",1724795301112,50.0,149.4,149.28,45.25098]
["bitfinex","SOLUSD",1724795301294,50.0,149.42,149.28,45.25098]
["bitfinex","SOLUSD",1724795301481,50.0,149.4,149.28,45.25098]
["bitfinex","SOLUSD",1724795301680,50.0,149.39,149.28,45.25098]
["bitfinex","SOLUSD",1724795302077,50.0,149.41,149.28,45.25098]
["bitfinex","SOLUSD",1724795302278,50.0,149.4,149.28,45.25098]
["bitfinex","SOLUSD",1724795302885,50.0,149.41,149.28,45.25098]
["bitfinex","SOLUSD",1724795303085,33.4504,149.48,149.28,45.25098]
["bitfinex","SOLUSD",1724795303086,50.0,149.37,149.28,45.25098]
["bitfinex","SOLUSD",1724795303298,16.7292,149.44,149.28,45.0]
["bitfinex","SOLUSD",1724795303299,56.6959,149.35,149.28,45.0]
["bitfinex","SOLUSD",1724795303484,56.695,149.37,149.2,47.06371549]
["bitfinex","SOLUSD",1724795304405,21.3312313,149.36,149.2,47.06371549]
["bitfinex","SOLUSD",1724795304591,6.6958,149.35,149.2,47.06371549]
["bitfinex","SOLUSD",1724795305185,21.3312313,149.36,149.2,47.06371549]
["bitfinex","SOLUSD",1724795305392,1.3312313,149.36,149.23,47.06371549]
["bitfinex","SOLUSD",1724795305683,1.3312313,149.36,149.24,13.2975]
["bitfinex","SOLUSD",1724795305889,1.3312313,149.36,149.25,0.12549]
["bitfinex","SOLUSD",1724795306091,1.3312313,149.36,149.25,45.25098]
["bitfinex","SOLUSD",1724795306380,1.3312313,149.36,149.26,30.7988]
["bitfinex","SOLUSD",1724795306597,1.3312313,149.36,149.27,45.25098]
["bitfinex","SOLUSD",1724795306776,1.3312313,149.36,149.27,92.31469549]
["bitfinex","SOLUSD",1724795309100,6.6926,149.42,149.27,92.31469549]
["bitfinex","SOLUSD",1724795310279,6.6935,149.4,149.27,92.31469549]
["bitfinex","SOLUSD",1724795310475,6.6929,149.42,149.27,92.31469549]
["bitfinex","SOLUSD",1724795310881,6.693,149.41,149.27,92.31469549]
["bitfinex","SOLUSD",1724795311109,50.0,149.45,149.27,92.31469549]
["bitfinex","SOLUSD",1724795311379,6.693,149.41,149.27,92.31469549]
["bitfinex","SOLUSD",1724795311681,20.0,149.4,149.27,92.31469549]
["bitfinex","SOLUSD",1724795312309,6.6946,149.38,149.26,30.7988]
["bitfinex","SOLUSD",1724795312496,70.0,149.4,149.26,30.7988]
["bitfinex","SOLUSD",1724795312683,6.6948,149.37,149.26,30.7988]
["bitfinex","SOLUSD",1724795312986,6.6957,149.35,149.24,13.2975]
["bitfinex","SOLUSD",1724795313187,76.6964,149.34,149.24,13.2975]
["bitfinex","SOLUSD",1724795313395,6.6976,149.31,149.24,13.2975]
["bitfinex","SOLUSD",1724795313593,56.698,149.3,149.18,31.2199]
["bitfinex","SOLUSD",1724795313794,6.6986,149.29,149.18,31.2199]
["bitfinex","SOLUSD",1724795313992,6.6986,149.29,149.16,12.2275]
["bitfinex","SOLUSD",1724795313993,50.0,149.28,149.16,12.2275]
["bitfinex","SOLUSD",1724795314202,50.0,149.23,149.09,90.51111549]
["bitfinex","SOLUSD",1724795314507,50.0,149.23,149.09,43.4474]
["bitfinex","SOLUSD",1724795314692,50.0,149.19,149.09,43.4474]
["bitfinex","SOLUSD",1724795314893,50.0,149.17,149.03,47.06371549]
["bitfinex","SOLUSD",1724795315201,50.0,149.15,149.01,12.2275]
["bitfinex","SOLUSD",1724795315518,13.1106,149.28,149.01,12.2275]
["bitfinex","SOLUSD",1724795315519,50.0,149.11,149.01,12.2275]
["bitfinex","SOLUSD",1724795315724,50.0,149.11,148.89,5.0]
["bitfinex","SOLUSD",1724795315725,50.0,149.46,149.29,43.4474]
["bitfinex","SOLUSD",1724795316011,50.0,149.46,149.21,11.59241911]
["bitfinex","SOLUSD",1724795316012,50.0,149.44,149.21,12.2275]
["bitfinex","SOLUSD",1724795316186,50.0,149.36,149.21,12.2275]
["bitfinex","SOLUSD",1724795316386,50.0,149.32,149.12,12.2275]
["bitfinex","SOLUSD",1724795316711,50.0,149.28,149.12,12.2275]
["bitfinex","SOLUSD",1724795316903,16.7387,149.36,149.12,12.2275]
["bitfinex","SOLUSD",1724795316904,50.0,149.24,149.12,12.2275]
["bitfinex","SOLUSD",1724795317104,56.7006,149.24,149.11,1.15994144]
["bitfinex","SOLUSD",1724795317308,6.7016,149.22,149.11,1.15994144]
["bitfinex","SOLUSD",1724795317516,50.0,149.18,149.11,1.15994144]
["bitfinex","SOLUSD",1724795317816,20.0,149.17,149.11,1.15994144]
["bitfinex","SOLUSD",1724795318889,50.0,149.16,149.11,1.15994144]
["bitfinex","SOLUSD",1724795319096,20.0,149.15,149.11,1.15994144]
["bitfinex","SOLUSD",1724795319394,50.0,149.14,149.11,1.15994144]
["bitfinex","SOLUSD",1724795319710,50.0,149.12,149.11,1.15994144]
["bitfinex","SOLUSD",1724795320096,70.0,149.12,149.11,1.15994144]
["bitfinex","SOLUSD",1724795320496,75.12549,149.12,149.11,1.15994144]
["bitfinex","SOLUSD",1724795320681,50.0,149.05,148.89,47.06371549]
["bitfinex","SOLUSD",1724795320900,20.0,149.04,148.89,47.06371549]
["bitfinex","SOLUSD",1724795321207,20.0,149.04,148.87,43.4474]
["bitfinex","SOLUSD",1724795321208,50.0,149.03,148.87,43.4474]
["bitfinex","SOLUSD",1724795321418,50.0,148.99,148.78,17.2275]
["bitfinex","SOLUSD",1724795321715,50.0,148.97,148.78,12.2275]
["bitfinex","SOLUSD",1724795321894,50.0,148.94,148.78,12.2275]
["bitfinex","SOLUSD",1724795322088,20.0,148.96,148.78,12.2275]
["bitfinex","SOLUSD",1724795322089,50.0,148.9,148.78,12.2275]
["bitfinex","SOLUSD",1724795322303,20.0,148.96,148.7,31.2199]
["bitfinex","SOLUSD",1724795322304,50.0,148.88,148.7,31.2199]
["bitfinex","SOLUSD",1724795322499,20.0,148.87,148.7,30.0511313]
["bitfinex","SOLUSD",1724795322825,20.0,148.87,148.69,12.2275]
["bitfinex","SOLUSD",1724795322826,50.0,148.86,148.69,12.2275]
["bitfinex","SOLUSD",1724795323004,50.0,148.84,148.69,12.2275]
["bitfinex","SOLUSD",1724795323200,20.0,148.83,148.69,12.2275]
["bitfinex","SOLUSD",1724795323403,20.0,148.83,148.61,6.729]
["bitfinex","SOLUSD",1724795323622,50.0,148.8,148.6,12.2275]
["bitfinex","SOLUSD",1724795323826,50.0,148.78,148.6,12.2275]
["bitfinex","SOLUSD",1724795324002,20.0,148.83,148.6,12.2275]
["bitfinex","SOLUSD",1724795324003,50.0,148.74,148.6,59.29121549]
["bitfinex","SOLUSD",1724795324328,50.0,148.74,148.53,5.0]
["bitfinex","SOLUSD",1724795324329,20.0,148.73,148.53,5.0]
["bitfinex","SOLUSD",1724795324503,20.0,148.73,148.5,1.3649313]
["bitfinex","SOLUSD",1724795324504,50.0,148.7,148.54,47.06371549]
["bitfinex","SOLUSD",1724795324706,50.0,148.7,148.49,19.16830382]
["bitfinex","SOLUSD",1724795324707,50.0,148.68,148.49,11.5924313]
["bitfinex","SOLUSD",1724795325018,56.7262,148.68,148.49,11.5924313]
["bitfinex","SOLUSD",1724795325199,6.54569419,148.76,148.44,16.8417]
["bitfinex","SOLUSD",1724795325200,50.0,148.66,148.44,16.8417]
["bitfinex","SOLUSD",1724795325405,20.0,148.65,148.44,47.06371549]
["bitfinex","SOLUSD",1724795325641,50.0,148.64,148.43,5.0]
["bitfinex","SOLUSD",1724795325810,20.0,148.65,148.43,0.0852395]
["bitfinex","SOLUSD",1724795325811,50.0,148.53,148.43,0.0852395]
["bitfinex","SOLUSD",1724795326203,17.5733,148.52,148.3,6.7426]
["bitfinex","SOLUSD",1724795326448,17.5733,148.52,148.26,12.2275]
["bitfinex","SOLUSD",1724795326608,50.0,148.46,148.2,5.0]
["bitfinex","SOLUSD",1724795326810,50.0,148.41,148.2,5.0]
["bitfinex","SOLUSD",1724795327014,32.3121,148.45,148.2,5.0]
["bitfinex","SOLUSD",1724795327243,50.0,148.43,148.08,3.15062306]
["bitfinex","SOLUSD",1724795327540,32.3121,148.45,148.08,3.15062306]
["bitfinex","SOLUSD",1724795327541,50.0,148.41,148.15,16.8745]
["bitfinex","SOLUSD",1724795327712,50.0,148.28,148.09,56.16391185]
["bitfinex","SOLUSD",1724795328214,50.0,148.31,148.09,56.16391185]
["bitfinex","SOLUSD",1724795328413,82.3121,148.28,148.09,56.16391185]
["bitfinex","SOLUSD",1724795328616,50.0,148.24,148.09,56.16391185]
["bitfinex","SOLUSD",1724795328842,20.0,148.27,148.09,56.16391185]
["bitfinex","SOLUSD",1724795328843,50.0,148.16,148.09,56.16391185]
["bitfinex","SOLUSD",1724795329045,50.0,148.2,148.09,56.16391185]
["bitfinex","SOLUSD",1724795329258,50.0,148.17,148.09,56.16391185]
["bitfinex","SOLUSD",1724795329537,50.0,148.12,148.09,56.16391185]
["bitfinex","SOLUSD",1724795329711,50.0,148.16,148.09,52.27501185]
["bitfinex","SOLUSD",1724795329922,50.0,148.1,148.09,18.94171185]
["bitfinex","SOLUSD",1724795330144,55.0,148.1,148.09,18.94171185]
["bitfinex","SOLUSD",1724795330353,55.0,148.1,147.96,1.4059967]
["bitfinex","SOLUSD",1724795330354,55.0,148.01,147.96,1.4059967]
["bitfinex","SOLUSD",1724795330526,50.0,148.01,147.96,1.4059967]
["bitfinex","SOLUSD",1724795330850,50.0,148.01,148.0,14.7660892]
["bitfinex","SOLUSD",1724795331351,20.0,148.01,148.0,14.7660892]
["bitfinex","SOLUSD",1724795331535,70.0,148.01,148.0,14.7660892]
["bitfinex","SOLUSD",1724795331849,50.0,147.97,147.96,1.4724921]
["bitfinex","SOLUSD",1724795332050,70.0,147.97,147.96,1.4724921]
["bitfinex","SOLUSD",1724795332353,20.0,147.97,147.81,47.53735697]
["bitfinex","SOLUSD",1724795332644,50.0,147.94,147.8,0.1]
["bitfinex","SOLUSD",1724795332849,20.0,147.96,147.8,0.1]
["bitfinex","SOLUSD",1724795332850,50.0,147.88,147.8,0.1]
["bitfinex","SOLUSD",1724795333025,20.0,147.96,147.8,0.1]
["bitfinex","SOLUSD",1724795333026,50.0,147.94,147.8,0.1]
["bitfinex","SOLUSD",1724795333225,20.0,147.93,147.8,0.1]
["bitfinex","SOLUSD",1724795333546,50.0,148.05,147.92,47.53735697]
["bitfinex","SOLUSD",1724795333856,50.0,148.05,147.86,12.79]
["bitfinex","SOLUSD",1724795333857,76.16812832,148.1,147.88,5.0]
["bitfinex","SOLUSD",1724795334023,6.7495,148.16,147.93,5.0]
["bitfinex","SOLUSD",1724795334237,6.7495,148.16,147.86,12.79]
["bitfinex","SOLUSD",1724795334238,50.0,148.19,147.99,5.0]
["bitfinex","SOLUSD",1724795334424,6.7481,148.19,148.02,5.0]
["bitfinex","SOLUSD",1724795334619,6.7481,148.19,148.0,0.25098]
["bitfinex","SOLUSD",1724795334620,50.0,148.27,148.1,5.0]
["bitfinex","SOLUSD",1724795334820,50.0,148.29,148.11,45.25098]
["bitfinex","SOLUSD",1724795335037,50.0,148.31,148.11,40.62417689]
["bitfinex","SOLUSD",1724795335246,50.0,148.33,148.12,0.25098]
["bitfinex","SOLUSD",1724795335562,50.0,148.34,148.14,5.0]
["bitfinex","SOLUSD",1724795335721,50.0,148.36,148.15,45.25098]
["bitfinex","SOLUSD",1724795335920,50.0,148.36,148.16,5.0]
["bitfinex","SOLUSD",1724795336149,50.0,148.33,148.17,45.25098]
["bitfinex","SOLUSD",1724795336448,50.0,148.36,148.18,0.12549]
["bitfinex","SOLUSD",1724795336633,50.0,148.32,148.18,0.25098]
["bitfinex","SOLUSD",1724795337243,50.0,148.34,148.18,0.25098]
["bitfinex","SOLUSD",1724795337656,50.0,148.37,148.2,5.0]
["bitfinex","SOLUSD",1724795337845,50.0,148.39,148.21,45.25098]
["bitfinex","SOLUSD",1724795338053,50.0,148.41,148.21,45.25098]
["bitfinex","SOLUSD",1724795338228,50.0,148.41,148.22,45.0]
["bitfinex","SOLUSD",1724795338424,50.0,148.39,148.23,0.25098]
["bitfinex","SOLUSD",1724795338652,50.0,148.37,148.23,0.12549]
["bitfinex","SOLUSD",1724795338854,50.0,148.43,148.23,5.25098]
["bitfinex","SOLUSD",1724795339242,50.0,148.43,148.24,45.0]
["bitfinex","SOLUSD",1724795339431,6.718,148.42,148.25,0.25098]
["bitfinex","SOLUSD",1724795339760,6.718,148.42,148.25,5.25098]
["bitfinex","SOLUSD",1724795339960,50.0,148.55,148.34,5.0]
["bitfinex","SOLUSD",1724795340137,50.0,148.51,148.35,0.25098]
["bitfinex","SOLUSD",1724795340342,50.0,148.49,148.35,45.25098]
["bitfinex","SOLUSD",1724795340738,1.4724921,148.61,148.35,45.25098]
["bitfinex","SOLUSD",1724795340739,50.0,148.51,148.35,45.25098]
["bitfinex","SOLUSD",1724795341081,50.0,148.53,148.35,45.25098]
["bitfinex","SOLUSD",1724795341256,50.0,148.51,148.35,45.25098]
["bitfinex","SOLUSD",1724795341435,50.0,148.49,148.35,45.25098]
["bitfinex","SOLUSD",1724795341757,50.0,148.53,148.35,45.25098]
["bitfinex","SOLUSD",1724795341933,50.0,148.5,148.35,45.0]
["bitfinex","SOLUSD",1724795342135,50.0,148.52,148.35,45.0]
["bitfinex","SOLUSD",1724795342330,50.0,148.58,148.37,5.0]
["bitfinex","SOLUSD",1724795342535,50.0,148.55,148.38,45.0]
["bitfinex","SOLUSD",1724795342743,50.0,148.5,148.35,45.0]
["bitfinex","SOLUSD",1724795342941,50.0,148.48,148.35,45.0]
["bitfinex","SOLUSD",1724795343257,50.0,148.45,148.27,2.79]
["bitfinex","SOLUSD",1724795343560,6.7351,148.48,148.27,2.79]
["bitfinex","SOLUSD",1724795343561,50.0,148.47,148.27,2.79]
["bitfinex","SOLUSD",1724795344056,50.0,148.49,148.3,5.0]
["bitfinex","SOLUSD",1724795344827,50.0,148.49,148.31,45.0]
["bitfinex","SOLUSD",1724795345057,56.7326,148.53,148.32,5.0]
["bitfinex","SOLUSD",1724795345239,20.0,148.52,148.33,45.25098]
["bitfinex","SOLUSD",1724795345434,20.0,148.52,148.34,5.0]
["bitfinex","SOLUSD",1724795345629,20.0,148.52,148.35,45.25098]
["bitfinex","SOLUSD",1724795345834,50.0,148.53,148.36,0.12549]
["bitfinex","SOLUSD",1724795346645,50.0,148.53,148.33,45.25098]
["bitfinex","SOLUSD",1724795347047,20.0,148.52,148.33,45.25098]
["bitfinex","SOLUSD",1724795347551,20.0,148.52,148.33,45.12549]
["bitfinex","SOLUSD",1724795347552,50.0,148.5,148.33,45.12549]
["bitfinex","SOLUSD",1724795347854,20.0,148.49,148.29,5.0]
["bitfinex","SOLUSD",1724795348440,50.0,148.44,148.27,2.79]
["bitfinex","SOLUSD",1724795348646,20.0,148.43,148.28,5.0]
["bitfinex","SOLUSD",1724795349153,50.0,148.48,148.27,2.79]
["bitfinex","SOLUSD",1724795349154,20.0,148.47,148.27,2.79]
["bitfinex","SOLUSD",1724795349350,20.0,148.48,148.29,5.0]
["bitfinex","SOLUSD",1724795349664,20.0,148.48,148.27,2.79]
["bitfinex","SOLUSD",1724795349843,50.0,148.51,148.3,5.0]
["bitfinex","SOLUSD",1724795350047,20.0,148.5,148.27,9.33158918]
["bitfinex","SOLUSD",1724795350361,20.0,148.5,148.29,5.0]
["bitfinex","SOLUSD",1724795350941,20.0,148.5,148.27,4.33158918]
["bitfinex","SOLUSD",1724795350942,20.0,148.5,148.27,9.33158918]
["bitfinex","SOLUSD",1724795351258,20.0,148.5,148.29,5.0]
["bitfinex","SOLUSD",1724795351839,20.0,148.5,148.31,5.0]
["bitfinex","SOLUSD",1724795352041,50.0,148.51,148.32,31.8063]
["bitfinex","SOLUSD",1724795352252,20.0,148.5,148.32,31.8063]
["bitfinex","SOLUSD",1724795352459,20.0,148.5,148.33,0.25098]
["bitfinex","SOLUSD",1724795352975,50.0,148.53,148.33,5.25098]
["bitfinex","SOLUSD",1724795352976,6.7329,148.53,148.33,5.25098]
["bitfinex","SOLUSD",1724795353264,6.7329,148.53,148.33,0.25098]
["bitfinex","SOLUSD",1724795353446,56.7319,148.55,148.34,5.0]
["bitfinex","SOLUSD",1724795353758,56.7319,148.55,148.35,0.25098]
["bitfinex","SOLUSD",1724795354459,50.0,148.52,148.35,0.12549]
["bitfinex","SOLUSD",1724795354664,56.7337,148.51,148.32,31.8063]
["bitfinex","SOLUSD",1724795354965,50.0,148.51,148.32,31.8063]
["bitfinex","SOLUSD",1724795355269,50.0,148.54,148.32,31.8063]
["bitfinex","SOLUSD",1724795355562,50.0,148.51,148.32,31.8063]
["bitfinex","SOLUSD",1724795355740,20.0,148.5,148.32,31.8063]
["bitfinex","SOLUSD",1724795355938,20.0,148.53,148.32,31.8063]
["bitfinex","SOLUSD",1724795356142,56.7324,148.54,148.34,5.0]
["bitfinex","SOLUSD",1724795356445,56.7324,148.54,148.32,36.8063]
["bitfinex","SOLUSD",1724795356664,6.7315,148.56,148.34,5.0]
["bitfinex","SOLUSD",1724795356958,6.7322,148.54,148.35,0.12549]
["bitfinex","SOLUSD",1724795357177,50.0,148.55,148.35,0.25098]
["bitfinex","SOLUSD",1724795357665,50.0,148.53,148.35,0.25098]
["bitfinex","SOLUSD",1724795357868,56.7337,148.51,148.32,31.8063]
["bitfinex","SOLUSD",1724795358159,50.0,148.47,148.32,31.8063]
["bitfinex","SOLUSD",1724795358350,20.0,148.46,148.32,31.8063]
["bitfinex","SOLUSD",1724795359446,50.0,148.47,148.32,31.8063]
["bitfinex","SOLUSD",1724795359646,20.0,148.46,148.32,31.8063]
["bitfinex","SOLUSD",1724795360471,50.0,148.45,148.32,31.8063]
["bitfinex","SOLUSD",1724795360645,20.0,148.44,148.32,31.8063]
["bitfinex","SOLUSD",1724795361050,6.7477,148.2,147.97,5.0]
["bitfinex","SOLUSD",1724795361352,56.7487,148.18,147.95,5.0]
["bitfinex","SOLUSD",1724795361666,6.7513,148.12,147.94,13.1509]
["bitfinex","SOLUSD",1724795361850,20.0,148.11,147.94,18.1509]
["bitfinex","SOLUSD",1724795362172,22.10900016,148.17,147.97,5.0]
["bitfinex","SOLUSD",1724795362465,22.10900016,148.17,148.0,32.5923]
["bitfinex","SOLUSD",1724795362661,20.0,148.21,148.01,5.0]
["bitfinex","SOLUSD",1724795362967,20.0,148.21,148.04,5.0]
["bitfinex","SOLUSD",1724795363154,20.0,148.21,148.02,13.90559286]
["bitfinex","SOLUSD",1724795363155,20.0,148.21,148.02,18.90559286]
["bitfinex","SOLUSD",1724795363357,20.0,148.27,148.03,1.54408855]
["bitfinex","SOLUSD",1724795363596,6.745,148.26,148.03,1.54408855]
["bitfinex","SOLUSD",1724795363768,20.0,148.25,148.03,6.54408855]
["bitfinex","SOLUSD",1724795364277,50.0,148.28,148.05,5.0]
["bitfinex","SOLUSD",1724795364278,20.0,148.27,148.05,5.0]
["bitfinex","SOLUSD",1724795364441,50.5644,148.33,148.06,0.25098]
["bitfinex","SOLUSD",1724795364442,50.0,148.3,148.06,0.25098]
["bitfinex","SOLUSD",1724795364640,12.3614,148.28,148.06,0.25098]
["bitfinex","SOLUSD",1724795364944,50.0,148.31,148.06,0.25098]
["bitfinex","SOLUSD",1724795365150,6.7446,148.27,148.06,1.79475568]
["bitfinex","SOLUSD",1724795365366,6.7435,148.29,148.06,1.79475568]
["bitfinex","SOLUSD",1724795365554,55.0,148.31,148.06,1.79475568]
["bitfinex","SOLUSD",1724795366158,20.0,148.3,148.06,1.79475568]
["bitfinex","SOLUSD",1724795366344,5.0,148.31,148.07,1.54367142]
["bitfinex","SOLUSD",1724795366544,50.0,148.35,148.08,0.25098]
["bitfinex","SOLUSD",1724795366854,5.0,148.31,148.08,1.79454718]
["bitfinex","SOLUSD",1724795367169,6.7412,148.34,148.1,37.5923]
["bitfinex","SOLUSD",1724795367373,50.0,148.36,148.11,6.79423453]
["bitfinex","SOLUSD",1724795367677,6.7418,148.33,148.11,1.79423453]
["bitfinex","SOLUSD",1724795368152,6.7418,148.33,148.11,21.79423453]
["bitfinex","SOLUSD",1724795368475,6.743,148.31,148.11,1.79423453]
["bitfinex","SOLUSD",1724795368661,50.0,148.31,148.11,1.79423453]
["bitfinex","SOLUSD",1724795368855,50.0,148.33,148.11,1.79423453]
["bitfinex","SOLUSD",1724795369059,6.7423,148.32,148.11,1.79423453]
["bitfinex","SOLUSD",1724795369668,6.7415,148.34,148.11,1.79423453]
["bitfinex","SOLUSD",1724795369863,6.7406,148.36,148.11,1.79423453]
["bitfinex","SOLUSD",1724795370069,6.7406,148.36,148.11,21.79423453]
["bitfinex","SOLUSD",1724795370281,56.7401,148.37,148.11,26.79423453]
["bitfinex","SOLUSD",1724795370463,56.7401,148.37,148.13,5.0]
["bitfinex","SOLUSD",1724795370662,56.7401,148.37,148.14,0.25098]
["bitfinex","SOLUSD",1724795371072,6.7397,148.38,148.15,12.3614]
["bitfinex","SOLUSD",1724795371373,6.7397,148.38,148.16,0.25098]
["bitfinex","SOLUSD",1724795371854,50.0,148.38,148.15,12.3614]
["bitfinex","SOLUSD",1724795372375,6.7414,148.34,148.15,12.3614]
["bitfinex","SOLUSD",1724795372755,6.7401,148.37,148.15,12.3614]
["bitfinex","SOLUSD",1724795373253,20.0,148.36,148.15,12.3614]
["bitfinex","SOLUSD",1724795373452,6.7406,148.36,148.15,12.3614]
["bitfinex","SOLUSD",1724795373684,20.0,148.35,148.15,12.3614]
["bitfinex","SOLUSD",1724795374167,20.0,148.37,148.15,12.3614]
["bitfinex","SOLUSD",1724795374556,6.7409,148.35,148.15,12.3614]
["bitfinex","SOLUSD",1724795374756,20.0,148.34,148.16,0.12549]
["bitfinex","SOLUSD",1724795375075,6.7414,148.34,148.16,0.12549]
["bitfinex","SOLUSD",1724795375278,50.0,148.36,148.16,0.12549]
["bitfinex","SOLUSD",1724795375482,6.7409,148.35,148.16,0.25098]
["bitfinex","SOLUSD",1724795376159,50.0,148.36,148.16,0.25098]
["bitfinex","SOLUSD",1724795376160,6.7414,148.34,148.16,0.25098]
["bitfinex","SOLUSD",1724795376473,6.7419,148.33,148.16,0.25098]
["bitfinex","SOLUSD",1724795376871,50.0,148.34,148.15,12.3614]
["bitfinex","SOLUSD",1724795377070,50.0,148.31,148.15,12.3614]
["bitfinex","SOLUSD",1724795377467,50.0,148.29,148.15,12.3614]
["bitfinex","SOLUSD",1724795377662,20.0,148.28,148.15,12.3614]
["bitfinex","SOLUSD",1724795378085,20.0,148.28,148.16,0.84452989]
["bitfinex","SOLUSD",1724795378258,20.0,148.31,148.16,0.84452989]
["bitfinex","SOLUSD",1724795378568,50.0,148.32,148.16,0.84452989]
["bitfinex","SOLUSD",1724795378773,6.7445,148.27,148.15,12.3614]
["bitfinex","SOLUSD",1724795379071,50.0,148.32,148.15,12.3614]
["bitfinex","SOLUSD",1724795379278,6.7431,148.3,148.16,0.25098]
["bitfinex","SOLUSD",1724795379858,50.0,148.32,148.16,0.25098]
["bitfinex","SOLUSD",1724795380075,56.7423,148.32,148.16,0.25098]
["bitfinex","SOLUSD",1724795380281,6.7427,148.31,148.16,0.25098]
["bitfinex","SOLUSD",1724795381383,20.0,148.3,148.16,0.25098]
["bitfinex","SOLUSD",1724795381573,52.10900016,148.34,148.17,0.46835816]
["bitfinex","SOLUSD",1724795381771,52.10900016,148.34,148.18,0.25098]
["bitfinex","SOLUSD",1724795381975,52.10900016,148.34,148.18,0.71930655]
["bitfinex","SOLUSD",1724795382568,6.7418,148.33,148.18,0.71930655]
["bitfinex","SOLUSD",1724795382979,20.0,148.32,148.18,0.71930655]
["bitfinex","SOLUSD",1724795383358,20.0,148.33,148.18,0.71930655]
["bitfinex","SOLUSD",1724795383565,50.0,148.34,148.18,0.71930655]
["bitfinex","SOLUSD",1724795384580,50.0,148.38,148.18,0.25098]
["bitfinex","SOLUSD",1724795385184,6.7405,148.36,148.18,0.25098]
["bitfinex","SOLUSD",1724795385387,20.0,148.37,148.18,0.25098]
["bitfinex","SOLUSD",1724795385594,14.47040016,148.4,148.18,0.25098]
["bitfinex","SOLUSD",1724795385774,6.7395,148.38,148.18,0.25098]
["bitfinex","SOLUSD",1724795386158,8.84770016,148.4,148.19,30.6809]
["bitfinex","SOLUSD",1724795386377,6.7387,148.4,148.2,0.25098]
["bitfinex","SOLUSD",1724795386782,6.7379,148.42,148.2,0.25098]
["bitfinex","SOLUSD",1724795387076,6.7382,148.41,148.21,13.0519]
["bitfinex","SOLUSD",1724795387280,6.7382,148.41,148.22,0.25098]
["bitfinex","SOLUSD",1724795387482,0.3416828,148.41,148.22,0.25098]
["bitfinex","SOLUSD",1724795389985,0.3416828,148.41,148.23,1.54200518]
["bitfinex","SOLUSD",1724795390191,8.84500016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795390481,2.10900016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795390667,8.84480016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795390984,2.10900016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795391486,58.84510016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795391886,6.7363,148.45,148.24,12.31308]
["bitfinex","SOLUSD",1724795392067,52.10900016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795392389,20.0,148.45,148.24,12.31308]
["bitfinex","SOLUSD",1724795392590,6.7371,148.44,148.24,12.31308]
["bitfinex","SOLUSD",1724795392890,20.0,148.43,148.24,12.31308]
["bitfinex","SOLUSD",1724795394191,26.7363,148.45,148.24,12.31308]
["bitfinex","SOLUSD",1724795394573,2.10900016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795394882,6.7365,148.45,148.24,12.31308]
["bitfinex","SOLUSD",1724795395679,8.84480016,148.46,148.24,12.31308]
["bitfinex","SOLUSD",1724795395877,20.0,148.45,148.24,12.31308]
["bitfinex","SOLUSD",1724795396289,20.0,148.45,148.24,13.85498116]
["bitfinex","SOLUSD",1724795397295,6.7335,148.51,148.28,12.5895]
["bitfinex","SOLUSD",1724795397599,1.57946836,148.55,148.36,47.53735697]
["bitfinex","SOLUSD",1724795397782,2.10900016,148.6,148.37,47.78833697]
["bitfinex","SOLUSD",1724795397986,1.3243631,148.62,148.38,14.12994634]
["bitfinex","SOLUSD",1724795398177,1.3243631,148.62,148.39,1.79132253]
["bitfinex","SOLUSD",1724795398496,1.3243631,148.62,148.4,14.12973873]
["bitfinex","SOLUSD",1724795398666,1.3243631,148.62,148.41,0.25098]
["bitfinex","SOLUSD",1724795398667,6.7291,148.61,148.41,0.25098]
["bitfinex","SOLUSD",1724795398993,6.7294,148.6,148.41,0.25098]
["bitfinex","SOLUSD",1724795399177,1.3243631,148.62,148.41,1.79111495]
["bitfinex","SOLUSD",1724795399375,1.3243631,148.62,148.42,1.54003118]
["bitfinex","SOLUSD",1724795399595,1.3243631,148.62,148.43,0.25098]
["bitfinex","SOLUSD",1724795399903,1.3243631,148.62,148.43,1.79090743]
["bitfinex","SOLUSD",1724795400489,1.3243631,148.62,148.44,1.53982369]
["bitfinex","SOLUSD",1724795400681,1.3243631,148.62,148.45,32.88008]
["bitfinex","SOLUSD",1724795400877,1.3243631,148.62,148.46,12.5895]
["bitfinex","SOLUSD",1724795401399,1.3243631,148.62,148.47,0.25098]
["bitfinex","SOLUSD",1724795402098,6.7254,148.69,148.47,0.25098]
["bitfinex","SOLUSD",1724795402295,66.8089,148.73,148.47,0.25098]
["bitfinex","SOLUSD",1724795402591,51.58461885,148.75,148.48,1.53940886]
["bitfinex","SOLUSD",1724795402788,2.10900016,148.74,148.49,0.25098]
["bitfinex","SOLUSD",1724795402976,6.7247,148.71,148.5,1.53920153]
["bitfinex","SOLUSD",1724795403172,2.10900016,148.74,148.51,0.25098]
["bitfinex","SOLUSD",1724795403377,2.10900016,148.74,148.52,12.2743]
["bitfinex","SOLUSD",1724795403784,2.10900016,148.74,148.53,0.25098]
["bitfinex","SOLUSD",1724795404185,2.10900016,148.74,148.54,31.5006]
["bitfinex","SOLUSD",1724795404406,2.10900016,148.74,148.55,0.25098]
["bitfinex","SOLUSD",1724795404698,50.0,148.8,148.56,12.2743]
["bitfinex","SOLUSD",1724795404909,50.0,148.8,148.57,0.12549]
["bitfinex","SOLUSD",1724795405196,6.7209,148.79,148.57,0.25098]
["bitfinex","SOLUSD",1724795405382,50.0,148.8,148.57,0.25098]
["bitfinex","SOLUSD",1724795405709,6.7209,148.79,148.57,0.25098]
["bitfinex","SOLUSD",1724795406206,6.7215,148.78,148.57,0.25098]
["bitfinex","SOLUSD",1724795407282,50.0,148.82,148.57,6.98168]
["bitfinex","SOLUSD",1724795407500,50.0,148.84,148.57,0.25098]
["bitfinex","SOLUSD",1724795407683,1.3243631,148.85,148.57,1.78945633]
["bitfinex","SOLUSD",1724795407996,1.3243631,148.85,148.58,1.53837278]
["bitfinex","SOLUSD",1724795408190,6.7196,148.82,148.59,1.46505117]
["bitfinex","SOLUSD",1724795408497,50.0,148.84,148.59,3.00332042]
["bitfinex","SOLUSD",1724795408702,6.7196,148.82,148.59,3.00332042]
["bitfinex","SOLUSD",1724795408903,50.0,148.84,148.61,12.1291]
["bitfinex","SOLUSD",1724795409080,56.7187,148.84,148.62,1.46480629]
["bitfinex","SOLUSD",1724795409481,6.7191,148.83,148.62,1.46480629]
["bitfinex","SOLUSD",1724795409698,8.0425631,148.85,148.63,44.2632]
["bitfinex","SOLUSD",1724795409896,8.0425631,148.85,148.64,0.25098]
["bitfinex","SOLUSD",1724795409897,1.3243631,148.85,148.64,0.25098]
["bitfinex","SOLUSD",1724795410589,1.3243631,148.85,148.65,1.53764835]
["bitfinex","SOLUSD",1724795410780,1.3243631,148.85,148.66,0.25098]
["bitfinex","SOLUSD",1724795411109,1.3243631,148.85,148.66,1.78852492]
["bitfinex","SOLUSD",1724795411301,1.3243631,148.85,148.67,12.1291]
["bitfinex","SOLUSD",1724795411506,50.0,148.83,148.67,12.1291]
["bitfinex","SOLUSD",1724795411706,6.7206,148.8,148.67,12.1291]
["bitfinex","SOLUSD",1724795411891,6.7209,148.79,148.67,12.1291]
["bitfinex","SOLUSD",1724795412297,50.0,148.83,148.67,12.1291]
["bitfinex","SOLUSD",1724795412298,1.3243631,148.85,148.67,12.1291]
["bitfinex","SOLUSD",1724795412604,6.7208,148.79,148.67,12.1291]
["bitfinex","SOLUSD",1724795412901,20.0,148.78,148.67,12.1291]
["bitfinex","SOLUSD",1724795413108,50.0,148.83,148.67,12.1291]
["bitfinex","SOLUSD",1724795413109,20.0,148.82,148.67,12.1291]
["bitfinex","SOLUSD",1724795413292,6.7203,148.81,148.67,12.1291]
["bitfinex","SOLUSD",1724795413488,20.0,148.8,148.67,12.1291]
["bitfinex","SOLUSD",1724795413697,6.72,148.81,148.67,12.1291]
["bitfinex","SOLUSD",1724795413997,20.0,148.8,148.67,12.1291]
["bitfinex","SOLUSD",1724795414199,20.0,148.8,148.68,0.25098]
["bitfinex","SOLUSD",1724795416099,6.7195,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795416893,56.719,148.83,148.68,0.25098]
["bitfinex","SOLUSD",1724795417096,45.0,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795417305,20.0,148.81,148.68,0.25098]
["bitfinex","SOLUSD",1724795418408,26.7195,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795418584,20.0,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795419505,50.0,148.83,148.68,0.25098]
["bitfinex","SOLUSD",1724795419703,1.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795419880,6.719,148.83,148.68,0.25098]
["bitfinex","SOLUSD",1724795420905,50.0,148.84,148.68,0.25098]
["bitfinex","SOLUSD",1724795421204,6.7197,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795421512,20.0,148.81,148.68,0.25098]
["bitfinex","SOLUSD",1724795422011,20.0,148.84,148.68,0.25098]
["bitfinex","SOLUSD",1724795422413,1.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795422707,6.7192,148.83,148.68,0.25098]
["bitfinex","SOLUSD",1724795422905,20.0,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795423103,8.0424631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795423301,20.0,148.84,148.68,0.25098]
["bitfinex","SOLUSD",1724795423489,1.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795423690,8.0424631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795423896,20.0,148.84,148.68,0.25098]
["bitfinex","SOLUSD",1724795424991,1.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795424992,21.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795425490,28.0424631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795426306,6.7195,148.82,148.68,0.25098]
["bitfinex","SOLUSD",1724795426506,20.0,148.81,148.68,0.25098]
["bitfinex","SOLUSD",1724795426712,21.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795427311,1.3243631,148.85,148.68,0.25098]
["bitfinex","SOLUSD",1724795427517,1.3243631,148.85,148.68,47.81385262]
["bitfinex","SOLUSD",1724795427703,2.10900016,148.84,148.68,47.81385262]
["bitfinex","SOLUSD",1724795427919,2.10900016,148.84,148.68,0.25098]
["bitfinex","SOLUSD",1724795429403,16.7865,148.93,148.69,42.4736]
["bitfinex","SOLUSD",1724795429600,56.7158,148.91,148.7,0.25098]
["bitfinex","SOLUSD",1724795429804,6.7164,148.89,148.7,0.25098]
["bitfinex","SOLUSD",1724795430008,6.7166,148.89,148.7,0.25098]
["bitfinex","SOLUSD",1724795430814,20.0,148.88,148.7,0.25098]
["bitfinex","SOLUSD",1724795431139,26.7171,148.88,148.7,0.25098]
["bitfinex","SOLUSD",1724795431327,20.0,148.88,148.69,42.4736]
["bitfinex","SOLUSD",1724795431498,50.0,148.9,148.69,42.4736]
["bitfinex","SOLUSD",1724795431499,20.0,148.89,148.69,42.4736]
["bitfinex","SOLUSD",1724795431706,45.0,148.88,148.69,42.4736]
["bitfinex","SOLUSD",1724795431904,20.0,148.87,148.69,42.4736]
["bitfinex","SOLUSD",1724795432519,20.0,148.89,148.7,0.12549]
["bitfinex","SOLUSD",1724795432797,20.0,148.89,148.7,0.25098]
["bitfinex","SOLUSD",1724795433006,51.54564287,148.92,148.7,0.25098]
["bitfinex","SOLUSD",1724795433007,6.7168,148.88,148.7,0.25098]
["bitfinex","SOLUSD",1724795433206,6.7164,148.89,148.7,0.25098]
["bitfinex","SOLUSD",1724795433911,6.7161,148.9,148.7,0.25098]
["bitfinex","SOLUSD",1724795434225,65.0,148.89,148.7,0.25098]
["bitfinex","SOLUSD",1724795434422,6.7132,148.97,148.73,18.7379]
["bitfinex","SOLUSD",1724795434600,6.7132,148.97,148.74,8.50569795]
["bitfinex","SOLUSD",1724795434809,16.7762,149.03,148.74,8.50569795]
["bitfinex","SOLUSD",1724795435119,6.7118,148.99,148.74,62.79157057]
["bitfinex","SOLUSD",1724795435430,6.7124,148.98,148.74,56.06857057]
["bitfinex","SOLUSD",1724795435616,6.7118,148.99,148.74,56.06857057]
["bitfinex","SOLUSD",1724795436135,50.0,149.06,148.8,12.0146]
["bitfinex","SOLUSD",1724795436325,50.0,149.06,148.81,46.78697508]
["bitfinex","SOLUSD",1724795437503,50.0,149.06,148.81,53.50687508]
["bitfinex","SOLUSD",1724795438436,50.0,149.06,148.81,46.78697508]
["bitfinex","SOLUSD",1724795439007,1.3243631,149.09,148.86,12.0146]
["bitfinex","SOLUSD",1724795439213,1.3243631,149.09,148.87,46.78635602]
["bitfinex","SOLUSD",1724795439429,1.3243631,149.09,148.88,1.53527289]
["bitfinex","SOLUSD",1724795439725,1.3243631,149.09,148.9,30.215]
["bitfinex","SOLUSD",1724795439931,1.3243631,149.09,148.91,45.25098]
["bitfinex","SOLUSD",1724795440911,26.908222,149.22,149.01,6.7107]
["bitfinex","SOLUSD",1724795441111,26.908222,149.22,149.06,6.7086]
["bitfinex","SOLUSD",1724795441335,12.2017,149.45,149.07,46.78429608]
["bitfinex","SOLUSD",1724795441336,50.0,149.34,149.07,46.78429608]
["bitfinex","SOLUSD",1724795441539,50.0,149.34,149.08,1.53321323]
["bitfinex","SOLUSD",1724795441834,50.0,149.34,149.09,0.25098]
["bitfinex","SOLUSD",1724795442211,50.0,149.34,149.1,12.0146]
["bitfinex","SOLUSD",1724795442508,50.0,149.37,149.11,45.25098]
["bitfinex","SOLUSD",1724795442837,50.0,149.37,149.12,1.53280196]
["bitfinex","SOLUSD",1724795443318,50.0,149.37,149.13,0.25098]
["bitfinex","SOLUSD",1724795443521,50.0,149.37,149.11,45.0]
["bitfinex","SOLUSD",1724795443816,56.6948,149.37,149.11,45.0]
["bitfinex","SOLUSD",1724795444338,6.6953,149.36,149.11,45.0]
["bitfinex","SOLUSD",1724795444643,50.0,149.4,149.11,45.0]
["bitfinex","SOLUSD",1724795444936,50.0,149.4,149.11,40.65469352]
["bitfinex","SOLUSD",1724795445107,50.0,149.38,149.11,40.65469352]
["bitfinex","SOLUSD",1724795445441,16.7323,149.42,149.12,44.9131]
["bitfinex","SOLUSD",1724795445732,6.6957,149.35,149.13,0.25098]
["bitfinex","SOLUSD",1724795446030,6.6951,149.37,149.13,0.25098]
["bitfinex","SOLUSD",1724795446226,76.6953,149.36,149.13,0.25098]
["bitfinex","SOLUSD",1724795446928,76.6953,149.36,149.13,45.25098]
["bitfinex","SOLUSD",1724795448126,6.6958,149.35,149.13,45.25098]
["bitfinex","SOLUSD",1724795448324,20.0,149.34,149.13,45.25098]
["bitfinex","SOLUSD",1724795449315,20.0,149.35,149.13,45.25098]
["bitfinex","SOLUSD",1724795450220,6.6947,149.38,149.13,45.25098]
["bitfinex","SOLUSD",1724795450221,1.54754373,149.43,149.15,12.1616]
["bitfinex","SOLUSD",1724795450535,50.0,149.46,149.19,47.56287262]
["bitfinex","SOLUSD",1724795450714,6.6921,149.43,149.21,12.1616]
["bitfinex","SOLUSD",1724795450917,50.0,149.44,149.22,0.25098]
["bitfinex","SOLUSD",1724795451130,50.0,149.46,149.22,45.25098]
["bitfinex","SOLUSD",1724795451329,6.6922,149.43,149.22,45.25098]
["bitfinex","SOLUSD",1724795452151,6.6918,149.44,149.22,45.25098]
["bitfinex","SOLUSD",1724795452515,56.6918,149.44,149.22,45.25098]
["bitfinex","SOLUSD",1724795453554,6.6921,149.43,149.22,45.25098]
["bitfinex","SOLUSD",1724795454344,20.0,149.42,149.22,45.25098]
["bitfinex","SOLUSD",1724795454922,20.0,149.43,149.22,45.25098]
["bitfinex","SOLUSD",1724795455426,20.0,149.43,149.21,12.1616]
["bitfinex","SOLUSD",1724795455427,50.0,149.4,149.21,12.1616]
["bitfinex","SOLUSD",1724795455734,6.6961,149.34,149.21,12.1616]
["bitfinex","SOLUSD",1724795455938,20.0,149.33,149.21,12.1616]
["bitfinex","SOLUSD",1724795459147,20.0,149.33,149.22,0.12549]
["bitfinex","SOLUSD",1724795459335,20.0,149.35,149.22,0.12549]
["bitfinex","SOLUSD",1724795459528,45.0,149.34,149.22,0.12549]
["bitfinex","SOLUSD",1724795459729,20.0,149.33,149.22,0.12549]
["bitfinex","SOLUSD",1724795459933,6.6946,149.38,149.22,0.25098]
["bitfinex","SOLUSD",1724795460236,50.0,149.41,149.22,0.25098]
["bitfinex","SOLUSD",1724795460434,6.6935,149.4,149.22,45.25098]
["bitfinex","SOLUSD",1724795461641,50.0,149.41,149.22,45.25098]
["bitfinex","SOLUSD",1724795461826,56.693,149.41,149.22,45.25098]
["bitfinex","SOLUSD",1724795462028,6.6926,149.42,149.22,45.25098]
["bitfinex","SOLUSD",1724795462242,50.0,149.42,149.22,45.25098]
["bitfinex","SOLUSD",1724795462445,6.693,149.41,149.22,45.25098]
["bitfinex","SOLUSD",1724795462739,50.0,149.42,149.22,45.25098]
["bitfinex","SOLUSD",1724795463526,50.0,149.42,149.21,12.1616]
["bitfinex","SOLUSD",1724795463726,50.0,149.35,149.21,12.1616]
["bitfinex","SOLUSD",1724795463926,45.0,149.34,149.21,11.93139092]
["bitfinex","SOLUSD",1724795466047,6.6939,149.39,149.22,0.25098]
["bitfinex","SOLUSD",1724795466430,50.0,149.44,149.22,0.25098]
["bitfinex","SOLUSD",1724795466740,6.6934,149.4,149.22,45.25098]
["bitfinex","SOLUSD",1724795466939,6.6929,149.42,149.24,5.0]
["bitfinex","SOLUSD",1724795467146,50.0,149.43,149.25,45.25098]
["bitfinex","SOLUSD",1724795467347,6.6929,149.42,149.26,0.12549]
["bitfinex","SOLUSD",1724795467651,6.6929,149.42,149.26,0.25098]
["bitfinex","SOLUSD",1724795468044,50.0,149.43,149.27,31.8258]
["bitfinex","SOLUSD",1724795468264,51.56965899,149.45,149.28,45.25098]
["bitfinex","SOLUSD",1724795468927,50.0,149.45,149.28,45.25098]
["bitfinex","SOLUSD",1724795469653,6.6916,149.44,149.28,45.25098]
["bitfinex","SOLUSD",1724795470458,50.0,149.45,149.28,45.25098]
["bitfinex","SOLUSD",1724795470635,50.0,149.45,149.29,13.0362]
["bitfinex","SOLUSD",1724795470835,50.0,149.45,149.3,45.25098]
["bitfinex","SOLUSD",1724795471245,50.12549,149.44,149.27,31.8258]
["bitfinex","SOLUSD",1724795471448,6.6934,149.4,149.27,27.95894055]
["bitfinex","SOLUSD",1724795471952,56.6934,149.4,149.27,27.95894055]
["bitfinex","SOLUSD",1724795472142,6.6934,149.4,149.27,20.46289195]
["bitfinex","SOLUSD",1724795472331,20.0,149.39,149.27,16.71486765]
["bitfinex","SOLUSD",1724795472762,20.0,149.41,149.27,16.71486765]
["bitfinex","SOLUSD",1724795473053,26.6929,149.41,149.27,16.71486765]
["bitfinex","SOLUSD",1724795473848,26.6929,149.41,149.28,45.25098]
["bitfinex","SOLUSD",1724795474052,6.6925,149.43,149.28,45.25098]
["bitfinex","SOLUSD",1724795474353,6.6925,149.43,149.29,12.5194]
["bitfinex","SOLUSD",1724795474656,6.6925,149.43,149.3,0.12549]
["bitfinex","SOLUSD",1724795475335,20.0,149.42,149.3,0.12549]
["bitfinex","SOLUSD",1724795475538,56.693,149.41,149.29,12.5194]
["bitfinex","SOLUSD",1724795475744,20.0,149.4,149.29,12.5194]
["bitfinex","SOLUSD",1724795475938,26.6935,149.4,149.29,12.5194]
["bitfinex","SOLUSD",1724795476255,50.0,149.39,149.29,12.5194]
["bitfinex","SOLUSD",1724795476434,26.6935,149.4,149.21,12.5194]
["bitfinex","SOLUSD",1724795476435,50.0,149.35,149.21,12.5194]
["bitfinex","SOLUSD",1724795476760,20.0,149.34,149.21,12.5194]
["bitfinex","SOLUSD",1724795479763,50.12549,149.38,149.22,0.25098]
["bitfinex","SOLUSD",1724795479764,6.6943,149.38,149.22,0.25098]
["bitfinex","SOLUSD",1724795480056,1.58551848,149.39,149.22,0.25098]
["bitfinex","SOLUSD",1724795480235,50.0,149.43,149.22,0.25098]
["bitfinex","SOLUSD",1724795480439,6.6939,149.39,149.22,0.25098]
["bitfinex","SOLUSD",1724795480648,50.0,149.43,149.22,0.25098]
["bitfinex","SOLUSD",1724795480833,6.6934,149.4,149.23,5.0]
["bitfinex","SOLUSD",1724795481036,50.0,149.43,149.24,0.25098]
["bitfinex","SOLUSD",1724795481245,6.6934,149.41,149.24,0.25098]
["bitfinex","SOLUSD",1724795481453,20.0,149.4,149.24,0.25098]
["bitfinex","SOLUSD",1724795481651,20.0,149.4,149.24,5.25098]
["bitfinex","SOLUSD",1724795482040,20.0,149.4,149.24,0.25098]
["bitfinex","SOLUSD",1724795482241,20.0,149.4,149.25,0.12549]
["bitfinex","SOLUSD",1724795482454,20.0,149.4,149.23,0.25098]
["bitfinex","SOLUSD",1724795482455,6.694,149.39,149.23,0.25098]
["bitfinex","SOLUSD",1724795482636,20.0,149.38,149.23,0.25098]
["bitfinex","SOLUSD",1724795483258,20.0,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1724795483444,26.6945,149.38,149.24,0.12549]
["bitfinex","SOLUSD",1724795483646,26.6945,149.38,149.21,12.5194]
["bitfinex","SOLUSD",1724795484351,20.0,149.38,149.21,12.5194]
["bitfinex","SOLUSD",1724795484931,20.0,149.38,149.22,0.12549]
["bitfinex","SOLUSD",1724795485162,20.0,149.38,149.22,0.25098]
["bitfinex","SOLUSD",1724795488739,20.0,149.39,149.23,5.0]
["bitfinex","SOLUSD",1724795488929,20.0,149.39,149.24,0.25098]
["bitfinex","SOLUSD",1724795489133,6.6938,149.39,149.24,0.25098]
["bitfinex","SOLUSD",1724795489345,26.6935,149.4,149.24,0.25098]
["bitfinex","SOLUSD",1724795489538,1.52637209,149.41,149.24,0.25098]
["bitfinex","SOLUSD",1724795489744,6.6925,149.42,149.24,0.25098]
["bitfinex","SOLUSD",1724795490031,51.53622873,149.47,149.29,5.0]
["bitfinex","SOLUSD",1724795490251,51.53622873,149.47,149.3,0.12549]
["bitfinex","SOLUSD",1724795490469,51.53622873,149.47,149.31,0.12549]
["bitfinex","SOLUSD",1724795490760,50.0,149.44,149.3,0.12549]
["bitfinex","SOLUSD",1724795491256,56.6916,149.44,149.3,0.12549]
["bitfinex","SOLUSD",1724795491454,50.0,149.48,149.3,0.12549]
["bitfinex","SOLUSD",1724795491836,50.0,149.46,149.3,0.12549]
["bitfinex","SOLUSD",1724795492062,45.12549,149.45,149.3,0.12549]
["bitfinex","SOLUSD",1724795492755,20.0,149.44,149.3,0.12549]
["bitfinex","SOLUSD",1724795492957,20.0,149.44,149.29,0.25098]
["bitfinex","SOLUSD",1724795493757,6.6897,149.49,149.32,5.0]
["bitfinex","SOLUSD",1724795493961,6.6897,149.49,149.33,45.25098]
["bitfinex","SOLUSD",1724795494638,12.5194,149.53,149.33,45.25098]
["bitfinex","SOLUSD",1724795494838,6.6894,149.5,149.33,45.25098]
["bitfinex","SOLUSD",1724795495039,14.09259479,149.53,149.33,45.25098]
["bitfinex","SOLUSD",1724795495240,20.0,149.52,149.34,5.0]
["bitfinex","SOLUSD",1724795495458,20.0,149.54,149.35,45.25098]
["bitfinex","SOLUSD",1724795495668,6.6888,149.51,149.36,5.0]
["bitfinex","SOLUSD",1724795495967,20.0,149.5,149.37,45.25098]
["bitfinex","SOLUSD",1724795497134,20.0,149.5,149.38,12.697]
["bitfinex","SOLUSD",1724795497341,20.0,149.5,149.39,0.12549]
["bitfinex","SOLUSD",1724795497540,20.0,149.5,149.39,0.25098]
["bitfinex","SOLUSD",1724795497748,26.6893,149.5,149.39,0.25098]
["bitfinex","SOLUSD",1724795497950,20.0,149.5,149.39,0.25098]
["bitfinex","SOLUSD",1724795498149,6.6885,149.51,149.39,0.25098]
["bitfinex","SOLUSD",1724795498360,20.0,149.5,149.39,0.25098]
["bitfinex","SOLUSD",1724795498706,20.0,149.49,149.39,0.25098]
["bitfinex","SOLUSD",1724795499259,20.0,149.5,149.4,5.0]
["bitfinex","SOLUSD",1724795499561,20.0,149.5,149.41,0.25098]
["bitfinex","SOLUSD",1724795499760,20.0,149.51,149.38,12.697]
["bitfinex","SOLUSD",1724795499963,6.689,149.5,149.38,12.697]
["bitfinex","SOLUSD",1724795500157,6.6898,149.48,149.38,12.697]
["bitfinex","SOLUSD",1724795500473,20.0,149.47,149.38,12.697]
["bitfinex","SOLUSD",1724795500767,20.0,149.49,149.38,12.697]
["bitfinex","SOLUSD",1724795501263,1.52998456,149.56,149.39,0.12549]
["bitfinex","SOLUSD",1724795501467,6.6877,149.53,149.39,0.25098]
["bitfinex","SOLUSD",1724795501665,6.6872,149.54,149.39,0.25098]
["bitfinex","SOLUSD",1724795502063,6.685,149.59,149.41,5.0]
["bitfinex","SOLUSD",1724795502241,6.6855,149.58,149.43,5.0]
["bitfinex","SOLUSD",1724795502445,50.0,149.62,149.44,1.58499448]
["bitfinex","SOLUSD",1724795502646,6.6845,149.6,149.45,12.2215]
["bitfinex","SOLUSD",1724795502854,6.6845,149.6,149.46,1.45927619]
["bitfinex","SOLUSD",1724795503053,6.6845,149.6,149.46,1.58476619]
["bitfinex","SOLUSD",1724795503282,12.2215,149.62,149.46,1.58476619]
["bitfinex","SOLUSD",1724795503566,50.0,149.66,149.46,0.25098]
["bitfinex","SOLUSD",1724795503758,6.6839,149.62,149.46,0.25098]
["bitfinex","SOLUSD",1724795504067,1.0913772,149.65,149.55,5.0]
["bitfinex","SOLUSD",1724795504272,1.0913772,149.65,149.56,0.25098]
["bitfinex","SOLUSD",1724795504741,1.0913772,149.65,149.52,5.0]
["bitfinex","SOLUSD",1724795504943,1.0913772,149.65,149.53,12.34699]
["bitfinex","SOLUSD",1724795505260,1.0913772,149.65,149.54,5.12549]
["bitfinex","SOLUSD",1724795505459,1.0913772,149.65,149.55,0.12549]
["bitfinex","SOLUSD",1724795505660,1.0913772,149.65,149.53,12.2215]
["bitfinex","SOLUSD",1724795506056,1.0913772,149.65,149.53,17.2215]
["bitfinex","SOLUSD",1724795506273,1.0913772,149.65,149.54,0.25098]
["bitfinex","SOLUSD",1724795506674,1.0913772,149.65,149.55,5.0]
["bitfinex","SOLUSD",1724795506974,1.0913772,149.65,149.56,0.25098]
["bitfinex","SOLUSD",1724795507161,16.693,149.77,149.57,36.2017]
["bitfinex","SOLUSD",1724795507377,50.0,149.8,149.59,5.0]
["bitfinex","SOLUSD",1724795507672,50.0,149.8,149.61,17.4738]
["bitfinex","SOLUSD",1724795507876,50.0,149.8,149.62,0.25098]
["bitfinex","SOLUSD",1724795508182,16.6867,149.82,149.63,5.0]
["bitfinex","SOLUSD",1724795508470,6.6761,149.79,149.64,0.25098]
["bitfinex","SOLUSD",1724795509054,17.4738,149.81,149.64,0.25098]
["bitfinex","SOLUSD",1724795509253,17.4738,149.81,149.65,5.0]
["bitfinex","SOLUSD",1724795509560,17.4738,149.81,149.66,0.25098]
["bitfinex","SOLUSD",1724795510154,17.4738,149.81,149.66,1.58684726]
["bitfinex","SOLUSD",1724795510571,6.676,149.79,149.66,1.58684726]
["bitfinex","SOLUSD",1724795510774,6.6769,149.77,149.63,5.0]
["bitfinex","SOLUSD",1724795510991,67.4738,149.81,149.62,0.12549]
["bitfinex","SOLUSD",1724795511279,17.4738,149.81,149.62,0.25098]
["bitfinex","SOLUSD",1724795511459,50.0,149.8,149.61,17.4738]
["bitfinex","SOLUSD",1724795511659,6.6774,149.76,149.61,17.4738]
["bitfinex","SOLUSD",1724795511858,20.0,149.75,149.61,17.4738]
["bitfinex","SOLUSD",1724795512060,20.0,149.76,149.61,17.4738]
["bitfinex","SOLUSD",1724795512271,26.6774,149.76,149.61,17.4738]
["bitfinex","SOLUSD",1724795513065,26.6774,149.76,149.62,0.12549]
["bitfinex","SOLUSD",1724795513256,20.0,149.76,149.61,17.4738]
["bitfinex","SOLUSD",1724795513454,6.677,149.77,149.61,17.4738]
["bitfinex","SOLUSD",1724795513672,20.0,149.76,149.61,17.4738]
["bitfinex","SOLUSD",1724795513862,20.0,149.76,149.63,5.0]
["bitfinex","SOLUSD",1724795514375,26.6769,149.77,149.63,5.0]
["bitfinex","SOLUSD",1724795514676,6.6769,149.77,149.63,5.0]
["bitfinex","SOLUSD",1724795514977,6.6769,149.77,149.64,0.25098]
["bitfinex","SOLUSD",1724795515480,6.6769,149.77,149.64,0.12549]
["bitfinex","SOLUSD",1724795515661,20.0,149.81,149.68,30.1107]
["bitfinex","SOLUSD",1724795515860,20.0,149.81,149.69,0.12549]
["bitfinex","SOLUSD",1724795516467,1.1322183,149.85,149.68,30.1107]
["bitfinex","SOLUSD",1724795517378,6.6741,149.84,149.7,5.0]
["bitfinex","SOLUSD",1724795517571,1.1322183,149.85,149.69,0.12549]
["bitfinex","SOLUSD",1724795517572,6.6742,149.83,149.69,0.12549]
["bitfinex","SOLUSD",1724795517773,6.6742,149.83,149.69,0.25098]
["bitfinex","SOLUSD",1724795518170,6.6739,149.84,149.69,0.25098]
["bitfinex","SOLUSD",1724795518368,20.0,149.83,149.69,0.25098]
["bitfinex","SOLUSD",1724795518563,20.0,149.84,149.69,0.25098]
["bitfinex","SOLUSD",1724795518767,6.6748,149.82,149.68,30.1107]
["bitfinex","SOLUSD",1724795519067,20.0,149.81,149.68,30.1107]
["bitfinex","SOLUSD",1724795519262,6.6747,149.82,149.68,30.1107]
["bitfinex","SOLUSD",1724795519465,20.0,149.81,149.68,30.1107]
["bitfinex","SOLUSD",1724795519762,20.0,149.84,149.69,5.25098]
["bitfinex","SOLUSD",1724795520164,1.1322183,149.85,149.69,5.25098]
["bitfinex","SOLUSD",1724795520677,6.6738,149.84,149.69,5.25098]
["bitfinex","SOLUSD",1724795520991,20.0,149.83,149.69,5.25098]
["bitfinex","SOLUSD",1724795521168,1.1322183,149.85,149.69,5.25098]
["bitfinex","SOLUSD",1724795521369,6.6742,149.83,149.69,5.25098]
["bitfinex","SOLUSD",1724795521889,20.0,149.82,149.69,5.25098]
["bitfinex","SOLUSD",1724795522090,1.1322183,149.85,149.69,5.25098]
["bitfinex","SOLUSD",1724795522394,6.6751,149.81,149.68,30.1107]
["bitfinex","SOLUSD",1724795522568,20.0,149.8,149.68,30.1107]
["bitfinex","SOLUSD",1724795523265,45.12549,149.79,149.68,30.1107]
["bitfinex","SOLUSD",1724795523466,6.6774,149.76,149.68,30.1107]
["bitfinex","SOLUSD",1724795523776,20.0,149.75,149.68,30.1107]
["bitfinex","SOLUSD",1724795523971,20.0,149.75,149.65,12.5749]
["bitfinex","SOLUSD",1724795524376,45.0,149.74,149.65,12.5749]
["bitfinex","SOLUSD",1724795524571,20.0,149.73,149.65,12.5749]
["bitfinex","SOLUSD",1724795525272,0.12549,149.76,149.61,31.27]
["bitfinex","SOLUSD",1724795525273,50.12549,149.76,149.61,31.27]
["bitfinex","SOLUSD",1724795525477,6.6791,149.72,149.61,31.27]
["bitfinex","SOLUSD",1724795525676,65.0,149.71,149.61,31.27]
["bitfinex","SOLUSD",1724795525990,20.0,149.71,149.61,36.27]
["bitfinex","SOLUSD",1724795526287,6.6774,149.76,149.65,5.0]
["bitfinex","SOLUSD",1724795526475,50.0,149.83,149.62,35.1107]
["bitfinex","SOLUSD",1724795526678,50.0,149.8,149.62,30.1107]
["bitfinex","SOLUSD",1724795526875,6.6786,149.74,149.62,30.1107]
["bitfinex","SOLUSD",1724795527088,50.0,149.78,149.62,30.1107]
["bitfinex","SOLUSD",1724795527273,6.6783,149.74,149.62,30.1107]
["bitfinex","SOLUSD",1724795527474,50.0,149.78,149.59,12.0605]
["bitfinex","SOLUSD",1724795527774,45.25098,149.77,149.59,12.0605]
["bitfinex","SOLUSD",1724795528087,66.6938,149.76,149.59,12.0605]
["bitfinex","SOLUSD",1724795528297,6.68,149.7,149.59,12.0605]
["bitfinex","SOLUSD",1724795528584,45.25098,149.75,149.59,12.0605]
["bitfinex","SOLUSD",1724795528585,45.0,149.69,149.59,12.0605]
["bitfinex","SOLUSD",1724795528793,20.0,149.68,149.59,12.0605]
["bitfinex","SOLUSD",1724795528996,16.6977,149.73,149.59,12.0605]
["bitfinex","SOLUSD",1724795529167,6.6814,149.67,149.59,12.0605]
["bitfinex","SOLUSD",1724795529368,45.0,149.66,149.54,32.8724]
["bitfinex","SOLUSD",1724795529592,20.0,149.65,149.54,37.8724]
["bitfinex","SOLUSD",1724795530782,20.0,149.64,149.54,37.8724]
["bitfinex","SOLUSD",1724795530983,6.6806,149.69,149.54,37.8724]
["bitfinex","SOLUSD",1724795531186,65.25098,149.68,149.54,37.8724]
["bitfinex","SOLUSD",1724795531483,65.12549,149.68,149.54,37.8724]
["bitfinex","SOLUSD",1724795531874,65.12549,149.68,149.55,0.12549]
["bitfinex","SOLUSD",1724795532075,65.12549,149.68,149.54,37.8724]
["bitfinex","SOLUSD",1724795532275,71.80649,149.68,149.54,37.8724]
["bitfinex","SOLUSD",1724795532481,0.12549,149.67,149.54,37.8724]
["bitfinex","SOLUSD",1724795532995,6.80719,149.67,149.54,32.8724]
["bitfinex","SOLUSD",1724795533181,45.12549,149.66,149.54,32.8724]
["bitfinex","SOLUSD",1724795534174,6.6835,149.63,149.54,32.8724]
["bitfinex","SOLUSD",1724795534377,6.6831,149.64,149.54,32.8724]
["bitfinex","SOLUSD",1724795534589,45.12549,149.63,149.54,32.8724]
["bitfinex","SOLUSD",1724795534975,45.12549,149.63,149.53,12.21]
["bitfinex","SOLUSD",1724795535402,50.0,149.57,149.42,12.4282]
["bitfinex","SOLUSD",1724795535578,6.6886,149.51,149.42,12.4282]
["bitfinex","SOLUSD",1724795535906,6.6899,149.48,149.36,17.4282]
["bitfinex","SOLUSD",1724795536232,45.12549,149.47,149.36,17.4282]
["bitfinex","SOLUSD",1724795536701,20.0,149.46,149.36,17.4282]
["bitfinex","SOLUSD",1724795537279,20.0,149.46,149.36,12.4282]
["bitfinex","SOLUSD",1724795538202,45.0,149.45,149.32,32.2845]
["bitfinex","SOLUSD",1724795538371,45.0,149.45,149.3,13.3241]
["bitfinex","SOLUSD",1724795538372,6.6927,149.42,149.3,13.3241]
["bitfinex","SOLUSD",1724795538576,45.25098,149.41,149.3,13.3241]
["bitfinex","SOLUSD",1724795538775,20.0,149.4,149.3,13.3241]
["bitfinex","SOLUSD",1724795538999,45.25098,149.39,149.25,35.7745]
["bitfinex","SOLUSD",1724795539174,20.0,149.38,149.25,35.7745]
["bitfinex","SOLUSD",1724795539382,45.12549,149.37,149.25,35.7745]
["bitfinex","SOLUSD",1724795539681,20.0,149.36,149.25,35.7745]
["bitfinex","SOLUSD",1724795539879,0.12549,149.35,149.25,30.7745]
["bitfinex","SOLUSD",1724795540200,45.25098,149.35,149.24,13.3241]
["bitfinex","SOLUSD",1724795540580,20.0,149.34,149.24,13.3241]
["bitfinex","SOLUSD",1724795541595,45.25098,149.33,149.24,13.3241]
["bitfinex","SOLUSD",1724795541805,20.0,149.32,149.24,13.3241]
["bitfinex","SOLUSD",1724795542687,20.0,149.31,149.24,13.3241]
["bitfinex","SOLUSD",1724795542881,6.695,149.37,149.24,13.3241]
["bitfinex","SOLUSD",1724795543092,45.0,149.36,149.26,5.0]
["bitfinex","SOLUSD",1724795543298,6.6928,149.42,149.28,5.0]
["bitfinex","SOLUSD",1724795543493,6.6913,149.45,149.28,5.0]
["bitfinex","SOLUSD",1724795543802,6.6913,149.45,149.24,13.3241]
["bitfinex","SOLUSD",1724795543803,6.6906,149.47,149.33,5.0]
["bitfinex","SOLUSD",1724795544001,50.0,149.51,149.33,5.0]
["bitfinex","SOLUSD",1724795544306,6.69,149.48,149.35,5.0]
["bitfinex","SOLUSD",1724795544680,6.6892,149.5,149.35,5.0]
["bitfinex","SOLUSD",1724795544898,50.0,149.53,149.36,0.12549]
["bitfinex","SOLUSD",1724795545102,34.8030568,149.54,149.35,5.0]
["bitfinex","SOLUSD",1724795545103,6.6886,149.51,149.35,5.0]
["bitfinex","SOLUSD",1724795545290,6.6883,149.52,149.35,5.0]
["bitfinex","SOLUSD",1724795545480,6.6883,149.52,149.36,45.25098]
["bitfinex","SOLUSD",1724795545882,6.6883,149.52,149.37,5.0]
["bitfinex","SOLUSD",1724795546194,33.2153,149.54,149.37,5.0]
["bitfinex","SOLUSD",1724795546501,50.0,149.53,149.37,5.0]
["bitfinex","SOLUSD",1724795546701,6.6881,149.52,149.38,5.0]
["bitfinex","SOLUSD",1724795547006,6.6874,149.54,149.38,5.0]
["bitfinex","SOLUSD",1724795547400,6.6874,149.54,149.4,5.0]
["bitfinex","SOLUSD",1724795547799,6.6865,149.56,149.42,5.0]
["bitfinex","SOLUSD",1724795548098,6.6847,149.6,149.47,5.0]
["bitfinex","SOLUSD",1724795548303,6.6837,149.62,149.47,5.0]
["bitfinex","SOLUSD",1724795549007,6.6837,149.62,149.47,37.6755]
["bitfinex","SOLUSD",1724795550300,28.39469947,149.66,149.47,37.6755]
["bitfinex","SOLUSD",1724795550301,6.6841,149.61,149.47,37.6755]
["bitfinex","SOLUSD",1724795550598,6.6836,149.62,149.49,5.0]
["bitfinex","SOLUSD",1724795550900,78.39469947,149.66,149.49,5.0]
["bitfinex","SOLUSD",1724795550901,6.6829,149.64,149.49,5.0]
["bitfinex","SOLUSD",1724795551108,6.6829,149.64,149.51,5.0]
["bitfinex","SOLUSD",1724795551305,26.815312,149.66,149.48,5.0]
["bitfinex","SOLUSD",1724795551494,6.6841,149.61,149.48,5.0]
["bitfinex","SOLUSD",1724795551701,26.815312,149.66,149.5,5.0]
["bitfinex","SOLUSD",1724795551891,6.6841,149.61,149.48,5.0]
["bitfinex","SOLUSD",1724795552399,20.0,149.6,149.48,5.0]
["bitfinex","SOLUSD",1724795552592,26.6845,149.6,149.48,5.0]
["bitfinex","SOLUSD",1724795553005,20.0,149.6,149.48,5.0]
["bitfinex","SOLUSD",1724795553209,20.0,149.59,149.5,5.0]
["bitfinex","SOLUSD",1724795553411,6.6838,149.62,149.5,5.0]
["bitfinex","SOLUSD",1724795553790,20.0,149.61,149.5,5.0]
["bitfinex","SOLUSD",1724795554188,20.0,149.6,149.5,5.0]
["bitfinex","SOLUSD",1724795554390,43.520112,149.66,149.5,5.0]
["bitfinex","SOLUSD",1724795554611,6.6831,149.63,149.5,5.0]
["bitfinex","SOLUSD",1724795555115,26.815312,149.66,149.5,5.0]
["bitfinex","SOLUSD",1724795555606,6.683,149.64,149.5,5.0]
["bitfinex","SOLUSD",1724795555810,6.683,149.64,149.52,5.0]
["bitfinex","SOLUSD",1724795556288,26.6831,149.63,149.52,5.0]
["bitfinex","SOLUSD",1724795557288,20.0,149.63,149.52,5.0]
["bitfinex","SOLUSD",1724795557487,0.12549,149.64,149.52,5.0]
["bitfinex","SOLUSD",1724795557904,45.25098,149.65,149.52,5.0]
["bitfinex","SOLUSD",1724795558096,20.0,149.64,149.52,5.0]
["bitfinex","SOLUSD",1724795558311,51.93418,149.63,149.52,5.0]
["bitfinex","SOLUSD",1724795558612,6.6837,149.62,149.52,5.0]
["bitfinex","SOLUSD",1724795558810,20.0,149.61,149.52,5.0]
["bitfinex","SOLUSD",1724795559689,20.0,149.6,149.44,12.1327]
["bitfinex","SOLUSD",1724795559894,115.25098,149.6,149.44,12.1327]
["bitfinex","SOLUSD",1724795560117,6.6867,149.55,149.44,12.1327]
["bitfinex","SOLUSD",1724795560304,6.6877,149.53,149.44,12.1327]
["bitfinex","SOLUSD",1724795560617,20.25098,149.52,149.44,12.1327]
["bitfinex","SOLUSD",1724795560914,6.6885,149.51,149.44,12.1327]
["bitfinex","SOLUSD",1724795561087,6.6885,149.51,149.38,50.3691]
["bitfinex","SOLUSD",1724795561293,20.0,149.5,149.38,50.3691]
["bitfinex","SOLUSD",1724795561715,20.0,149.5,149.42,5.0]
["bitfinex","SOLUSD",1724795561918,6.93908,149.52,149.42,5.0]
["bitfinex","SOLUSD",1724795562216,20.0,149.51,149.42,5.0]
["bitfinex","SOLUSD",1724795562409,20.0,149.51,149.4,5.0]
["bitfinex","SOLUSD",1724795562713,20.0,149.5,149.4,5.0]
["bitfinex","SOLUSD",1724795562931,26.6872,149.54,149.4,5.0]
["bitfinex","SOLUSD",1724795563101,20.12549,149.53,149.4,5.0]
["bitfinex","SOLUSD",1724795563290,26.81349,149.53,149.42,5.0]
["bitfinex","SOLUSD",1724795563497,45.12549,149.52,149.42,5.0]
["bitfinex","SOLUSD",1724795564219,20.0,149.51,149.42,5.0]
["bitfinex","SOLUSD",1724795566608,6.6871,149.55,149.44,5.0]
["bitfinex","SOLUSD",1724795566915,20.0,149.54,149.44,5.0]
["bitfinex","SOLUSD",1724795567295,26.6871,149.54,149.44,5.0]
["bitfinex","SOLUSD",1724795569521,6.6876,149.53,149.41,5.12549]
["bitfinex","SOLUSD",1724795569822,71.81369,149.52,149.39,5.0]
["bitfinex","SOLUSD",1724795571413,71.81369,149.52,149.41,5.0]
["bitfinex","SOLUSD",1724795571719,26.6882,149.52,149.38,50.3691]
["bitfinex","SOLUSD",1724795572317,26.6882,149.52,149.4,5.0]
["bitfinex","SOLUSD",1724795572615,6.6886,149.51,149.4,5.0]
["bitfinex","SOLUSD",1724795572827,0.12549,149.5,149.4,5.0]
["bitfinex","SOLUSD",1724795573114,6.6894,149.49,149.38,50.3691]
["bitfinex","SOLUSD",1724795573319,41.12549,149.48,149.38,49.8691]
["bitfinex","SOLUSD",1724795573615,20.0,149.48,149.38,44.8691]
["bitfinex","SOLUSD",1724795573912,0.12549,149.5,149.38,44.8691]
["bitfinex","SOLUSD",1724795574317,0.25098,149.51,149.38,44.8691]
["bitfinex","SOLUSD",1724795574817,6.6894,149.49,149.38,44.8691]
["bitfinex","SOLUSD",1724795575222,20.0,149.48,149.38,44.8691]
["bitfinex","SOLUSD",1724795576821,20.0,149.47,149.38,44.8691]
["bitfinex","SOLUSD",1724795577027,6.81519,149.49,149.38,44.8691]
["bitfinex","SOLUSD",1724795577318,71.94078,149.48,149.38,44.8691]
["bitfinex","SOLUSD",1724795577494,20.12549,149.48,149.39,5.0]
["bitfinex","SOLUSD",1724795577695,20.0,149.47,149.39,5.0]
["bitfinex","SOLUSD",1724795578120,8.27380426,149.5,149.39,5.0]
["bitfinex","SOLUSD",1724795578323,20.0,149.46,149.39,5.0]
["bitfinex","SOLUSD",1724795578514,6.689,149.5,149.39,5.0]
["bitfinex","SOLUSD",1724795578716,20.0,149.49,149.39,5.0]
["bitfinex","SOLUSD",1724795578918,26.6897,149.49,149.39,5.0]
["bitfinex","SOLUSD",1724795579721,0.12549,149.48,149.39,5.0]
["bitfinex","SOLUSD",1724795580727,6.6898,149.48,149.39,5.0]
["bitfinex","SOLUSD",1724795580917,1.6807521,149.51,149.39,5.0]
["bitfinex","SOLUSD",1724795581114,6.6899,149.48,149.39,5.0]
["bitfinex","SOLUSD",1724795581302,6.6895,149.49,149.39,5.0]
["bitfinex","SOLUSD",1724795581503,20.0,149.48,149.39,5.0]
["bitfinex","SOLUSD",1724795582200,20.0,149.47,149.39,5.0]
["bitfinex","SOLUSD",1724795582399,6.6897,149.49,149.39,5.0]
["bitfinex","SOLUSD",1724795582808,20.0,149.48,149.39,5.0]
["bitfinex","SOLUSD",1724795583626,26.6898,149.48,149.37,5.0]
["bitfinex","SOLUSD",1724795583929,51.94148,149.47,149.35,5.0]
["bitfinex","SOLUSD",1724795584225,20.0,149.46,149.35,5.0]
["bitfinex","SOLUSD",1724795584424,26.6908,149.46,149.35,5.0]
["bitfinex","SOLUSD",1724795584807,20.0,149.46,149.35,5.0]
["bitfinex","SOLUSD",1724795585423,26.6908,149.46,149.35,5.0]
["bitfinex","SOLUSD",1724795586232,6.6913,149.45,149.35,5.0]
["bitfinex","SOLUSD",1724795586431,6.6913,149.45,149.33,5.0]
["bitfinex","SOLUSD",1724795586608,20.0,149.44,149.33,5.0]
["bitfinex","SOLUSD",1724795586925,26.6917,149.44,149.33,5.0]
["bitfinex","SOLUSD",1724795587306,20.0,149.44,149.33,5.0]
["bitfinex","SOLUSD",1724795587504,6.6938,149.4,149.31,50.6479]
["bitfinex","SOLUSD",1724795587823,16.85439,149.45,149.31,50.6479]
["bitfinex","SOLUSD",1724795587824,20.0,149.39,149.31,50.6479]
["bitfinex","SOLUSD",1724795588209,20.0,149.38,149.31,50.6479]
["bitfinex","SOLUSD",1724795588409,6.6931,149.41,149.31,50.6479]
["bitfinex","SOLUSD",1724795588630,20.0,149.4,149.31,13.111]
["bitfinex","SOLUSD",1724795588827,0.12549,149.42,149.24,32.0577]
["bitfinex","SOLUSD",1724795588828,45.25098,149.39,149.26,12.5268]
["bitfinex","SOLUSD",1724795589025,50.0,149.38,149.26,12.5268]
["bitfinex","SOLUSD",1724795589224,6.6989,149.28,149.2,5.0]
["bitfinex","SOLUSD",1724795589421,50.0,149.33,149.18,5.0]
["bitfinex","SOLUSD",1724795589622,6.6994,149.27,149.15,5.0]
["bitfinex","SOLUSD",1724795589924,6.7009,149.24,149.14,32.0577]
["bitfinex","SOLUSD",1724795590233,6.7021,149.21,149.08,17.5268]
["bitfinex","SOLUSD",1724795590410,50.12549,149.26,149.08,17.5268]
["bitfinex","SOLUSD",1724795590411,6.95348,149.2,149.08,17.5268]
["bitfinex","SOLUSD",1724795590617,65.0,149.19,149.08,17.5268]
["bitfinex","SOLUSD",1724795590922,0.25098,149.18,149.05,5.0]
["bitfinex","SOLUSD",1724795591335,6.95448,149.18,149.04,5.0]
["bitfinex","SOLUSD",1724795591525,0.25098,149.18,149.06,5.0]
["bitfinex","SOLUSD",1724795591727,70.25098,149.18,149.03,12.5268]
["bitfinex","SOLUSD",1724795592025,50.0,149.14,148.96,5.0]
["bitfinex","SOLUSD",1724795592231,50.0,149.12,148.96,5.0]
["bitfinex","SOLUSD",1724795592436,0.25098,149.11,148.96,5.0]
["bitfinex","SOLUSD",1724795592804,65.25098,149.11,148.96,5.0]
["bitfinex","SOLUSD",1724795593031,19.1385,149.08,148.96,5.0]
["bitfinex","SOLUSD",1724795593221,65.25098,149.07,148.96,5.0]
["bitfinex","SOLUSD",1724795593412,6.7087,149.06,148.96,5.0]
["bitfinex","SOLUSD",1724795593613,0.12549,149.05,148.96,5.0]
["bitfinex","SOLUSD",1724795593830,0.12549,149.05,148.93,5.0]
["bitfinex","SOLUSD",1724795594023,45.12549,149.05,148.96,5.0]
["bitfinex","SOLUSD",1724795594214,20.0,149.04,148.93,5.0]
["bitfinex","SOLUSD",1724795594416,0.12549,149.05,148.93,5.0]
["bitfinex","SOLUSD",1724795594615,53.00729,149.06,148.91,5.0]
["bitfinex","SOLUSD",1724795594921,6.7123,148.98,148.85,5.0]
["bitfinex","SOLUSD",1724795595123,45.25098,148.97,148.85,5.0]
["bitfinex","SOLUSD",1724795595430,65.25098,148.97,148.81,5.0]
["bitfinex","SOLUSD",1724795595629,56.7139,148.95,148.79,5.0]
["bitfinex","SOLUSD",1724795595808,56.7139,148.95,148.72,12.0582]
["bitfinex","SOLUSD",1724795595809,45.25098,148.94,148.81,5.0]
["bitfinex","SOLUSD",1724795596005,20.0,148.93,148.81,5.0]
["bitfinex","SOLUSD",1724795596246,20.0,148.93,148.72,12.0582]
["bitfinex","SOLUSD",1724795596247,20.0,148.93,148.82,5.0]
["bitfinex","SOLUSD",1724795596441,0.12549,148.94,148.82,5.0]
["bitfinex","SOLUSD",1724795596617,65.25098,148.94,148.82,5.0]
["bitfinex","SOLUSD",1724795597819,20.0,148.94,148.84,5.0]
["bitfinex","SOLUSD",1724795598130,6.7115,149.0,148.86,5.0]
["bitfinex","SOLUSD",1724795598335,20.0,148.93,148.85,5.0]
["bitfinex","SOLUSD",1724795598635,6.7115,149.0,148.88,5.0]
["bitfinex","SOLUSD",1724795598816,20.0,148.92,148.88,5.0]
["bitfinex","SOLUSD",1724795599017,6.7115,149.0,148.88,5.0]
["bitfinex","SOLUSD",1724795599241,6.99535155,149.02,148.88,5.0]
["bitfinex","SOLUSD",1724795599242,13.70585155,149.02,148.88,5.0]
["bitfinex","SOLUSD",1724795599418,18.7821,148.96,148.9,5.0]
["bitfinex","SOLUSD",1724795599736,18.7821,148.96,148.89,5.0]
["bitfinex","SOLUSD",1724795599933,50.0,149.04,148.89,5.0]
["bitfinex","SOLUSD",1724795600124,6.7103,149.03,148.89,5.0]
["bitfinex","SOLUSD",1724795600320,13.4336,149.03,148.89,5.0]
["bitfinex","SOLUSD",1724795600524,13.4336,149.03,148.82,5.0]
["bitfinex","SOLUSD",1724795600525,50.0,148.99,148.82,5.0]
["bitfinex","SOLUSD",1724795600741,20.0,148.98,148.85,5.0]
["bitfinex","SOLUSD",1724795600916,50.0,149.01,148.85,5.0]
["bitfinex","SOLUSD",1724795601243,70.0,149.0,148.85,5.0]
["bitfinex","SOLUSD",1724795601534,6.712,148.99,148.85,5.0]
["bitfinex","SOLUSD",1724795601737,65.25098,148.98,148.87,5.0]
["bitfinex","SOLUSD",1724795602116,71.96358,148.98,148.84,5.0]
["bitfinex","SOLUSD",1724795602323,65.25098,148.98,148.84,5.0]
["bitfinex","SOLUSD",1724795603240,6.7129,148.97,148.84,5.0]
["bitfinex","SOLUSD",1724795603420,45.25098,148.96,148.84,5.0]
["bitfinex","SOLUSD",1724795603621,20.0,148.95,148.84,5.0]
["bitfinex","SOLUSD",1724795605241,20.0,148.95,148.87,5.0]
["bitfinex","SOLUSD",1724795605412,51.55731104,149.02,148.87,5.0]
["bitfinex","SOLUSD",1724795605612,20.0,149.01,148.87,5.0]
["bitfinex","SOLUSD",1724795605814,1.55731104,149.02,148.72,12.0582]
["bitfinex","SOLUSD",1724795605815,6.7233,149.03,148.9,5.0]
["bitfinex","SOLUSD",1724795606017,8.29237795,149.03,148.9,5.0]
["bitfinex","SOLUSD",1724795606217,8.29237795,149.03,148.92,5.0]
["bitfinex","SOLUSD",1724795606417,6.7233,149.03,148.92,5.0]
["bitfinex","SOLUSD",1724795606642,6.7106,149.02,148.92,5.0]
["bitfinex","SOLUSD",1724795607141,6.7233,149.03,148.94,5.0]
["bitfinex","SOLUSD",1724795607445,6.7233,149.03,148.96,5.0]
["bitfinex","SOLUSD",1724795608927,6.7233,149.03,148.98,5.0]
["bitfinex","SOLUSD",1724795612320,20.0,149.02,148.98,5.0]
["bitfinex","SOLUSD",1724795612949,20.0,149.02,149.0,5.0]
["bitfinex","SOLUSD",1724795613243,50.0,149.19,149.05,5.0]
["bitfinex","SOLUSD",1724795613422,20.0,149.15,149.05,5.0]
["bitfinex","SOLUSD",1724795613622,20.0,149.15,149.07,5.0]
["bitfinex","SOLUSD",1724795615750,1.55615564,149.21,149.07,5.0]
["bitfinex","SOLUSD",1724795615952,6.7027,149.2,149.09,5.0]
["bitfinex","SOLUSD",1724795616124,22.9463,149.18,149.07,5.0]
["bitfinex","SOLUSD",1724795616318,22.9463,149.18,149.1,5.0]
["bitfinex","SOLUSD",1724795616939,50.0,149.23,149.1,5.0]
["bitfinex","SOLUSD",1724795617145,6.7021,149.21,149.1,5.0]
["bitfinex","SOLUSD",1724795617342,22.9463,149.21,149.12,5.0]
["bitfinex","SOLUSD",1724795617847,6.7016,149.22,149.14,5.0]
["bitfinex","SOLUSD",1724795618044,32.36708879,149.25,149.14,5.0]
["bitfinex","SOLUSD",1724795618045,19.9747,149.24,149.14,5.0]
["bitfinex","SOLUSD",1724795618224,13.2737,149.24,149.14,5.0]
["bitfinex","SOLUSD",1724795618641,13.2737,149.24,149.13,5.0]
["bitfinex","SOLUSD",1724795619235,20.0,149.23,149.15,5.0]
["bitfinex","SOLUSD",1724795619430,13.2737,149.24,149.17,5.0]
["bitfinex","SOLUSD",1724795620244,13.2737,149.24,149.19,5.0]
["bitfinex","SOLUSD",1724795621240,20.0,149.23,149.19,5.0]
["bitfinex","SOLUSD",1724795622139,8.28155024,149.3,149.21,5.0]
["bitfinex","SOLUSD",1724795622140,20.0,149.29,149.21,5.0]
["bitfinex","SOLUSD",1724795622336,20.0,149.28,149.21,5.0]
["bitfinex","SOLUSD",1724795622555,1.58335024,149.3,149.23,5.0]
["bitfinex","SOLUSD",1724795622851,26.872688,149.32,149.2,5.0]
["bitfinex","SOLUSD",1724795623265,26.872688,149.32,149.23,5.0]
["bitfinex","SOLUSD",1724795624036,1.57828482,149.33,149.23,5.0]
["bitfinex","SOLUSD",1724795624250,6.6965,149.33,149.25,5.0]
["bitfinex","SOLUSD",1724795624845,13.2737,149.34,149.25,5.0]
["bitfinex","SOLUSD",1724795625256,13.2737,149.34,149.3,5.0]
["bitfinex","SOLUSD",1724795625660,6.6948,149.37,149.3,5.0]
["bitfinex","SOLUSD",1724795626147,66.7331,149.41,149.23,13.0811]
["bitfinex","SOLUSD",1724795626148,50.0,149.38,149.23,18.0811]
["bitfinex","SOLUSD",1724795626333,50.0,149.38,149.25,5.0]
["bitfinex","SOLUSD",1724795626539,13.0811,149.37,149.25,1.34197037]
["bitfinex","SOLUSD",1724795627337,13.0811,149.37,149.28,1.34197037]
["bitfinex","SOLUSD",1724795627538,20.0,149.36,149.28,1.34197037]
["bitfinex","SOLUSD",1724795628367,20.0,149.36,149.23,13.0811]
["bitfinex","SOLUSD",1724795628368,26.6956,149.36,149.24,1.34197037]
["bitfinex","SOLUSD",1724795628861,6.6957,149.35,149.24,1.34197037]
["bitfinex","SOLUSD",1724795629061,20.0,149.36,149.23,13.0811]
["bitfinex","SOLUSD",1724795629062,20.0,149.34,149.28,1.34197037]
["bitfinex","SOLUSD",1724795629240,20.0,149.36,149.28,1.34197037]
["bitfinex","SOLUSD",1724795629658,20.0,149.36,149.3,1.34197037]
["bitfinex","SOLUSD",1724795629865,20.0,149.36,149.28,1.34197037]
["bitfinex","SOLUSD",1724795630961,19.7759,149.37,149.31,1.34197037]
["bitfinex","SOLUSD",1724795630962,13.0811,149.37,149.31,1.34197037]
["bitfinex","SOLUSD",1724795631167,50.0,149.48,149.31,1.34197037]
["bitfinex","SOLUSD",1724795631364,50.0,149.45,149.31,1.34197037]
["bitfinex","SOLUSD",1724795631746,50.0,149.45,149.23,12.42307037]
["bitfinex","SOLUSD",1724795631952,50.0,149.45,149.24,0.25098]
["bitfinex","SOLUSD",1724795632359,6.692,149.43,149.24,0.25098]
["bitfinex","SOLUSD",1724795633347,20.0,149.42,149.24,0.25098]
["bitfinex","SOLUSD",1724795633784,26.6925,149.42,149.24,0.25098]
["bitfinex","SOLUSD",1724795634056,6.6956,149.35,149.23,12.42307037]
["bitfinex","SOLUSD",1724795634239,6.6956,149.35,149.18,9.5727]
["bitfinex","SOLUSD",1724795634240,20.0,149.34,149.18,9.5727]
["bitfinex","SOLUSD",1724795634439,20.0,149.34,149.11,9.5727]
["bitfinex","SOLUSD",1724795634440,26.6962,149.34,149.11,9.5727]
["bitfinex","SOLUSD",1724795634644,6.6975,149.31,149.12,13.2021]
["bitfinex","SOLUSD",1724795634940,6.6986,149.29,149.12,13.2021]
["bitfinex","SOLUSD",1724795635162,50.12549,149.32,149.12,13.2021]
["bitfinex","SOLUSD",1724795635163,6.6993,149.27,149.12,13.2021]
["bitfinex","SOLUSD",1724795635666,20.0,149.26,149.12,13.2021]
["bitfinex","SOLUSD",1724795636954,26.6997,149.26,149.12,13.2021]
["bitfinex","SOLUSD",1724795637360,6.7006,149.24,149.12,13.2021]
["bitfinex","SOLUSD",1724795637557,20.0,149.23,149.12,13.2021]
["bitfinex","SOLUSD",1724795637762,26.7001,149.26,149.12,13.2021]
["bitfinex","SOLUSD",1724795638451,26.7001,149.26,149.06,12.3932]
["bitfinex","SOLUSD",1724795638452,6.7015,149.22,149.06,12.3932]
["bitfinex","SOLUSD",1724795638845,65.12549,149.21,149.06,12.3932]
["bitfinex","SOLUSD",1724795639047,6.7024,149.2,149.06,12.3932]
["bitfinex","SOLUSD",1724795639247,6.7038,149.17,149.06,12.3932]
["bitfinex","SOLUSD",1724795639447,6.7038,149.17,148.98,9.5727]
["bitfinex","SOLUSD",1724795639448,26.7042,149.16,148.99,12.3932]
["bitfinex","SOLUSD",1724795639665,6.705,149.15,148.99,12.3932]
["bitfinex","SOLUSD",1724795639875,20.0,149.15,148.99,12.3932]
["bitfinex","SOLUSD",1724795640081,45.0,149.14,148.99,12.3932]
["bitfinex","SOLUSD",1724795640245,20.0,149.13,148.99,12.3932]
["bitfinex","SOLUSD",1724795640862,6.7065,149.11,148.92,12.3932]
["bitfinex","SOLUSD",1724795641069,6.7075,149.09,148.92,12.3932]
["bitfinex","SOLUSD",1724795641255,65.25098,149.08,148.92,12.3932]
["bitfinex","SOLUSD",1724795641461,71.95888,149.08,148.92,12.3932]
["bitfinex","SOLUSD",1724795641659,65.25098,149.08,148.92,12.3932]
["bitfinex","SOLUSD",1724795642572,71.95888,149.08,148.92,12.3932]
["bitfinex","SOLUSD",1724795642746,6.7083,149.07,148.92,12.3932]
["bitfinex","SOLUSD",1724795642945,45.25098,149.06,148.92,12.3932]
["bitfinex","SOLUSD",1724795643182,20.0,149.05,148.92,12.3932]
["bitfinex","SOLUSD",1724795643859,59.5087,149.05,148.85,12.9948]
["bitfinex","SOLUSD",1724795644176,45.25098,149.04,148.85,12.9948]
["bitfinex","SOLUSD",1724795644467,50.0,149.03,148.85,12.9948]
["bitfinex","SOLUSD",1724795644646,65.25098,149.02,148.85,12.9948]
["bitfinex","SOLUSD",1724795644847,50.0,149.0,148.85,12.9948]
["bitfinex","SOLUSD",1724795645051,65.25098,148.99,148.85,12.9948]
["bitfinex","SOLUSD",1724795645250,65.25098,148.99,148.78,12.6069]
["bitfinex","SOLUSD",1724795645458,6.7124,148.98,148.78,12.6069]
["bitfinex","SOLUSD",1724795645779,65.25098,148.97,148.78,12.6069]
["bitfinex","SOLUSD",1724795646974,20.0,148.97,148.78,12.6069]
["bitfinex","SOLUSD",1724795647152,12.6069,148.96,148.78,12.6069]
["bitfinex","SOLUSD",1724795647348,20.0,148.95,148.78,17.6069]
["bitfinex","SOLUSD",1724795647575,20.0,148.99,148.78,17.6069]
["bitfinex","SOLUSD",1724795647778,12.6069,148.99,148.82,5.0]
["bitfinex","SOLUSD",1724795648075,32.7994,149.05,148.83,0.25098]
["bitfinex","SOLUSD",1724795648265,45.4063,149.05,148.84,1.34052062]
["bitfinex","SOLUSD",1724795648464,45.4063,149.05,148.85,0.25098]
["bitfinex","SOLUSD",1724795648961,6.7101,149.03,148.85,0.25098]
["bitfinex","SOLUSD",1724795649158,50.0,149.01,148.78,12.6069]
["bitfinex","SOLUSD",1724795649355,6.7114,149.0,148.78,12.6069]
["bitfinex","SOLUSD",1724795649754,45.0,148.99,148.78,12.6069]
["bitfinex","SOLUSD",1724795649955,20.0,148.98,148.78,12.6069]
["bitfinex","SOLUSD",1724795650569,20.0,148.98,148.79,0.12549]
["bitfinex","SOLUSD",1724795650762,20.0,148.98,148.79,0.25098]
["bitfinex","SOLUSD",1724795652779,45.12549,148.97,148.78,12.6069]
["bitfinex","SOLUSD",1724795652982,20.0,148.96,148.78,12.6069]
["bitfinex","SOLUSD",1724795653877,20.0,148.96,148.79,0.12549]
["bitfinex","SOLUSD",1724795654082,20.0,148.96,148.79,0.25098]
["bitfinex","SOLUSD",1724795654582,20.0,149.01,148.79,0.25098]
["bitfinex","SOLUSD",1724795655179,20.0,149.03,148.79,0.25098]
["bitfinex","SOLUSD",1724795655380,56.7103,149.03,148.79,0.25098]
["bitfinex","SOLUSD",1724795655682,6.7109,149.02,148.79,0.25098]
["bitfinex","SOLUSD",1724795656766,45.12549,149.01,148.79,0.25098]
["bitfinex","SOLUSD",1724795657169,20.0,149.0,148.79,0.25098]
["bitfinex","SOLUSD",1724795657379,26.83689,149.0,148.79,0.25098]
["bitfinex","SOLUSD",1724795657566,45.12549,148.99,148.79,0.25098]
["bitfinex","SOLUSD",1724795657769,20.0,148.98,148.79,0.25098]
["bitfinex","SOLUSD",1724795658479,59.11143105,149.05,148.79,0.25098]
["bitfinex","SOLUSD",1724795658659,52.40193105,149.05,148.79,20.25098]
["bitfinex","SOLUSD",1724795658865,45.4063,149.05,148.8,58.92724394]
["bitfinex","SOLUSD",1724795659063,45.4063,149.05,148.81,20.12549]
["bitfinex","SOLUSD",1724795659281,45.4063,149.05,148.83,20.0443]
["bitfinex","SOLUSD",1724795659588,32.7994,149.05,148.85,6.7178]
["bitfinex","SOLUSD",1724795659796,32.8987,149.14,148.88,5.0]
["bitfinex","SOLUSD",1724795660109,20.12549,149.09,148.89,0.25098]
["bitfinex","SOLUSD",1724795660291,32.8987,149.14,148.89,0.25098]
["bitfinex","SOLUSD",1724795660481,55.7967,149.14,148.89,0.25098]
["bitfinex","SOLUSD",1724795661013,32.8987,149.14,148.92,5.0]
["bitfinex","SOLUSD",1724795661317,32.8987,149.14,148.93,0.12549]
["bitfinex","SOLUSD",1724795661493,32.8987,149.14,148.93,0.25098]
["bitfinex","SOLUSD",1724795661802,32.8987,149.14,148.93,20.25098]
["bitfinex","SOLUSD",1724795662008,32.8987,149.14,148.94,5.0]
["bitfinex","SOLUSD",1724795662181,32.8987,149.14,148.95,0.25098]
["bitfinex","SOLUSD",1724795662907,32.8987,149.14,148.94,0.25098]
["bitfinex","SOLUSD",1724795663211,20.25098,149.18,148.95,13.3253]
["bitfinex","SOLUSD",1724795663505,20.25098,149.18,148.96,0.25098]
["bitfinex","SOLUSD",1724795663706,20.25098,149.18,148.97,9.5727]
["bitfinex","SOLUSD",1724795663911,12.8917,149.21,148.98,0.25098]
["bitfinex","SOLUSD",1724795664080,13.3253,149.21,149.0,13.3253]
["bitfinex","SOLUSD",1724795664387,32.8987,149.22,149.01,0.25098]
["bitfinex","SOLUSD",1724795664590,32.8987,149.22,149.02,0.51789458]
["bitfinex","SOLUSD",1724795664807,32.8987,149.22,149.03,0.12549]
["bitfinex","SOLUSD",1724795665008,32.8987,149.22,149.03,0.25098]
["bitfinex","SOLUSD",1724795665209,32.8987,149.22,149.03,0.12549]
["bitfinex","SOLUSD",1724795665392,32.8987,149.22,149.02,0.12549]
["bitfinex","SOLUSD",1724795665591,32.8987,149.22,149.01,0.25098]
["bitfinex","SOLUSD",1724795665794,20.0,149.21,149.01,0.25098]
["bitfinex","SOLUSD",1724795666414,32.8987,149.22,149.01,0.25098]
["bitfinex","SOLUSD",1724795668103,32.8987,149.22,149.0,13.3253]
["bitfinex","SOLUSD",1724795668308,32.8987,149.22,148.97,9.5727]
["bitfinex","SOLUSD",1724795668309,12.8917,149.19,148.89,13.3253]
["bitfinex","SOLUSD",1724795668514,50.12549,149.18,148.9,9.5727]
["bitfinex","SOLUSD",1724795668826,6.7067,149.11,148.9,9.5727]
["bitfinex","SOLUSD",1724795669119,50.0,149.12,148.9,9.5727]
["bitfinex","SOLUSD",1724795669120,65.25098,149.1,148.9,9.5727]
["bitfinex","SOLUSD",1724795669615,56.7075,149.09,148.9,9.5727]
["bitfinex","SOLUSD",1724795669820,50.0,149.07,148.89,13.3253]
["bitfinex","SOLUSD",1724795670001,6.83429,149.06,148.89,13.3253]
["bitfinex","SOLUSD",1724795670195,65.12549,149.05,148.89,13.3253]
["bitfinex","SOLUSD",1724795670904,71.83469,149.05,148.89,13.3253]
["bitfinex","SOLUSD",1724795671094,20.0,149.05,148.89,13.3253]
["bitfinex","SOLUSD",1724795671350,0.12549,149.04,148.89,13.3253]
["bitfinex","SOLUSD",1724795671504,56.83519,149.04,148.89,13.3253]
["bitfinex","SOLUSD",1724795671705,65.0,149.03,148.89,13.3253]
["bitfinex","SOLUSD",1724795671916,20.0,149.03,148.89,13.3253]
["bitfinex","SOLUSD",1724795672616,76.83479,149.05,148.89,13.3253]
["bitfinex","SOLUSD",1724795672829,0.12549,149.03,148.89,13.3253]
["bitfinex","SOLUSD",1724795673011,20.12549,149.03,148.89,13.3253]
["bitfinex","SOLUSD",1724795673213,45.12549,149.02,148.89,13.3253]
["bitfinex","SOLUSD",1724795673523,20.0,149.01,148.89,13.3253]
["bitfinex","SOLUSD",1724795675036,6.7104,149.03,148.89,13.3253]
["bitfinex","SOLUSD",1724795675317,65.12549,149.02,148.89,13.3253]
["bitfinex","SOLUSD",1724795675534,65.12549,149.02,148.84,9.5727]
["bitfinex","SOLUSD",1724795675535,20.12549,149.02,148.84,9.5727]
["bitfinex","SOLUSD",1724795675714,20.12549,149.02,148.85,0.25098]
["bitfinex","SOLUSD",1724795675900,20.0,149.02,148.85,0.25098]
["bitfinex","SOLUSD",1724795676097,26.7102,149.03,148.85,0.25098]
["bitfinex","SOLUSD",1724795676297,45.12549,149.02,148.85,0.25098]
["bitfinex","SOLUSD",1724795676515,20.0,149.01,148.85,0.25098]
["bitfinex","SOLUSD",1724795677228,6.7092,149.05,148.85,0.25098]
["bitfinex","SOLUSD",1724795677400,26.7096,149.04,148.85,0.25098]
["bitfinex","SOLUSD",1724795677602,26.709,149.06,148.85,0.25098]
["bitfinex","SOLUSD",1724795678101,6.7092,149.05,148.85,0.25098]
["bitfinex","SOLUSD",1724795678297,20.12549,149.04,148.85,0.25098]
["bitfinex","SOLUSD",1724795678523,20.0,149.04,148.85,0.25098]
["bitfinex","SOLUSD",1724795678727,56.7081,149.08,148.85,0.25098]
["bitfinex","SOLUSD",1724795678909,26.7083,149.07,148.85,0.25098]
["bitfinex","SOLUSD",1724795679113,0.12549,149.06,148.85,0.25098]
["bitfinex","SOLUSD",1724795679834,0.12549,149.07,148.85,0.25098]
["bitfinex","SOLUSD",1724795679999,6.7092,149.05,148.85,0.25098]
["bitfinex","SOLUSD",1724795680206,6.83509,149.04,148.84,9.5727]
["bitfinex","SOLUSD",1724795680428,0.12549,149.04,148.84,9.5727]
["bitfinex","SOLUSD",1724795680699,51.83529,149.04,148.84,9.5727]
["bitfinex","SOLUSD",1724795680928,0.12549,149.03,148.84,9.5727]
["bitfinex","SOLUSD",1724795681128,20.12549,149.03,148.84,9.5727]
["bitfinex","SOLUSD",1724795681926,32.99659,149.03,148.85,0.12549]
["bitfinex","SOLUSD",1724795682233,32.99659,149.03,148.85,0.25098]
["bitfinex","SOLUSD",1724795683226,31.433,149.02,148.85,0.25098]
["bitfinex","SOLUSD",1724795683432,20.0,149.01,148.85,0.25098]
["bitfinex","SOLUSD",1724795683608,26.711,149.01,148.85,0.25098]
["bitfinex","SOLUSD",1724795684113,26.711,149.01,148.84,9.5727]
["bitfinex","SOLUSD",1724795684313,51.96238,149.0,148.84,9.5727]
["bitfinex","SOLUSD",1724795684536,20.0,148.99,148.84,9.5727]
["bitfinex","SOLUSD",1724795685313,20.0,149.01,148.84,9.5727]
["bitfinex","SOLUSD",1724795685708,20.0,149.01,148.85,0.12549]
["bitfinex","SOLUSD",1724795686039,6.7115,149.0,148.84,9.5727]
["bitfinex","SOLUSD",1724795686209,71.24343106,148.99,148.84,9.5727]
["bitfinex","SOLUSD",1724795686410,65.12549,148.99,148.84,9.5727]
["bitfinex","SOLUSD",1724795687033,20.0,148.99,148.84,9.5727]
["bitfinex","SOLUSD",1724795687243,39.5103,149.01,148.83,12.8711]
["bitfinex","SOLUSD",1724795687410,6.24397377,149.0,148.83,12.8711]
["bitfinex","SOLUSD",1724795687612,65.0,148.99,148.83,12.8711]
["bitfinex","SOLUSD",1724795687823,20.0,148.99,148.83,12.8711]
["bitfinex","SOLUSD",1724795688617,20.0,148.99,148.84,0.41371449]
["bitfinex","SOLUSD",1724795688824,12.8711,149.03,148.85,0.25098]
["bitfinex","SOLUSD",1724795689031,7.00107532,149.07,148.87,13.3051]
["bitfinex","SOLUSD",1724795689242,12.8711,149.09,148.88,0.66936905]
["bitfinex","SOLUSD",1724795689444,6.12363539,149.08,148.88,0.25098]
["bitfinex","SOLUSD",1724795689741,19.5784,149.09,148.88,0.25098]
["bitfinex","SOLUSD",1724795689937,12.8711,149.09,148.88,0.25098]
["bitfinex","SOLUSD",1724795690638,19.5786,149.09,148.88,0.25098]
["bitfinex","SOLUSD",1724795690826,6.12394343,149.08,148.88,0.25098]
["bitfinex","SOLUSD",1724795691014,19.5786,149.09,148.88,0.25098]
["bitfinex","SOLUSD",1724795691628,12.8711,149.09,148.88,0.25098]
["bitfinex","SOLUSD",1724795692239,20.0,149.08,148.88,0.25098]
["bitfinex","SOLUSD",1724795692543,20.0,149.08,148.89,13.2841]
["bitfinex","SOLUSD",1724795692843,12.8711,149.09,148.89,13.2841]
["bitfinex","SOLUSD",1724795692844,12.8711,149.09,148.9,0.25098]
["bitfinex","SOLUSD",1724795693013,6.7051,149.14,148.9,0.25098]
["bitfinex","SOLUSD",1724795693214,13.12666248,149.13,148.9,0.25098]
["bitfinex","SOLUSD",1724795693526,18.99951191,149.12,148.9,0.25098]
["bitfinex","SOLUSD",1724795693722,12.8711,149.12,148.9,0.25098]
["bitfinex","SOLUSD",1724795694025,6.7069,149.1,148.9,0.25098]
["bitfinex","SOLUSD",1724795694230,12.8711,149.12,148.96,5.0]
["bitfinex","SOLUSD",1724795694451,12.8711,149.12,148.97,13.2841]
["bitfinex","SOLUSD",1724795694745,33.494,149.29,148.97,13.2841]
["bitfinex","SOLUSD",1724795694746,1.52982918,149.27,149.0,13.2841]
["bitfinex","SOLUSD",1724795695041,12.8711,149.24,149.02,13.2841]
["bitfinex","SOLUSD",1724795695234,6.99193201,149.28,149.02,13.2841]
["bitfinex","SOLUSD",1724795695541,6.99193201,149.28,149.03,0.12549]
["bitfinex","SOLUSD",1724795695542,12.8711,149.26,149.03,0.12549]
["bitfinex","SOLUSD",1724795695859,12.8711,149.26,149.03,0.25098]
["bitfinex","SOLUSD",1724795696145,12.8711,149.26,149.04,13.2841]
["bitfinex","SOLUSD",1724795696445,12.8711,149.26,149.05,0.25098]
["bitfinex","SOLUSD",1724795697022,62.8711,149.26,149.04,13.2841]
["bitfinex","SOLUSD",1724795697540,6.7014,149.23,149.04,13.2841]
["bitfinex","SOLUSD",1724795697718,62.8711,149.26,149.04,13.2841]
["bitfinex","SOLUSD",1724795697719,6.7015,149.22,149.04,13.2841]
["bitfinex","SOLUSD",1724795697919,12.8711,149.26,149.04,13.2841]
["bitfinex","SOLUSD",1724795698147,65.25098,149.25,149.04,13.2841]
["bitfinex","SOLUSD",1724795698342,71.95128,149.25,149.04,13.2841]
["bitfinex","SOLUSD",1724795698856,65.25098,149.25,149.04,13.2841]
["bitfinex","SOLUSD",1724795699048,71.95118,149.25,149.05,0.25098]
["bitfinex","SOLUSD",1724795700425,20.12549,149.25,149.05,0.12549]
["bitfinex","SOLUSD",1724795700619,20.12549,149.25,149.04,13.2841]
["bitfinex","SOLUSD",1724795700620,6.7026,149.2,149.04,13.2841]
["bitfinex","SOLUSD",1724795700844,50.0,149.24,149.04,13.2841]
["bitfinex","SOLUSD",1724795700845,70.0,149.19,149.04,13.2841]
["bitfinex","SOLUSD",1724795701020,6.7047,149.15,149.04,13.2841]
["bitfinex","SOLUSD",1724795701225,20.0,149.14,149.04,13.2841]
["bitfinex","SOLUSD",1724795701753,26.7051,149.14,149.04,13.2841]
["bitfinex","SOLUSD",1724795702048,6.7065,149.11,148.95,12.8842]
["bitfinex","SOLUSD",1724795702248,20.0,149.1,148.95,12.8842]
["bitfinex","SOLUSD",1724795703146,26.7066,149.11,148.95,12.8842]
["bitfinex","SOLUSD",1724795703446,45.25098,149.1,148.95,12.8842]
["bitfinex","SOLUSD",1724795703644,26.7066,149.11,148.96,0.77570449]
["bitfinex","SOLUSD",1724795703645,20.0,149.11,148.96,0.77570449]
["bitfinex","SOLUSD",1724795703941,56.703,149.19,148.96,0.77570449]
["bitfinex","SOLUSD",1724795704147,32.2569,149.2,148.97,0.77565241]
["bitfinex","SOLUSD",1724795704357,50.0,149.24,148.98,12.2326]
["bitfinex","SOLUSD",1724795704523,50.0,149.24,148.99,0.77618771]
["bitfinex","SOLUSD",1724795704524,6.13489166,149.23,148.99,0.77618771]
["bitfinex","SOLUSD",1724795704850,6.13489166,149.22,149.01,9.5727]
["bitfinex","SOLUSD",1724795705031,43.3093,149.26,149.03,12.2326]
["bitfinex","SOLUSD",1724795705244,43.3093,149.26,149.04,0.25098]
["bitfinex","SOLUSD",1724795706153,12.8711,149.26,149.05,12.2326]
["bitfinex","SOLUSD",1724795706361,12.8711,149.26,149.06,0.25098]
["bitfinex","SOLUSD",1724795706535,6.6977,149.31,149.07,12.2326]
["bitfinex","SOLUSD",1724795706734,6.13902188,149.3,149.08,0.73561325]
["bitfinex","SOLUSD",1724795706942,32.00517009,149.33,149.09,9.5727]
["bitfinex","SOLUSD",1724795707134,32.00517009,149.33,149.1,0.8610214]
["bitfinex","SOLUSD",1724795707342,12.2326,149.28,149.11,0.61004139]
["bitfinex","SOLUSD",1724795707763,12.2326,149.28,149.12,0.25098]
["bitfinex","SOLUSD",1724795708050,12.2326,149.28,149.14,12.0656]
["bitfinex","SOLUSD",1724795708262,33.8334445,149.43,149.14,12.0656]
["bitfinex","SOLUSD",1724795708263,33.8104991,149.53,149.24,5.0]
["bitfinex","SOLUSD",1724795708434,6.14916892,149.52,149.25,12.22454722]
["bitfinex","SOLUSD",1724795708634,37.8869,149.54,149.26,20.0]
["bitfinex","SOLUSD",1724795708832,6.15108642,149.53,149.27,1.58926788]
["bitfinex","SOLUSD",1724795709055,6.15108642,149.52,149.28,10.6351]
["bitfinex","SOLUSD",1724795709263,6.15108642,149.53,149.29,1.58908859]
["bitfinex","SOLUSD",1724795709437,36.3869,149.54,149.3,1.33846722]
["bitfinex","SOLUSD",1724795709641,36.3869,149.54,149.31,1.5]
["bitfinex","SOLUSD",1724795709837,29.6996,149.54,149.32,0.12549]
["bitfinex","SOLUSD",1724795710052,29.6996,149.54,149.32,0.25098]
["bitfinex","SOLUSD",1724795710258,6.6864,149.56,149.32,0.25098]
["bitfinex","SOLUSD",1724795710259,6.6868,149.55,149.32,0.25098]
["bitfinex","SOLUSD",1724795710555,6.6874,149.54,149.32,0.25098]
["bitfinex","SOLUSD",1724795710756,50.0,149.56,149.32,0.25098]
["bitfinex","SOLUSD",1724795710962,6.6878,149.53,149.32,0.25098]
["bitfinex","SOLUSD",1724795711164,6.6888,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724795711338,6.689,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724795712236,20.0,149.49,149.32,0.25098]
["bitfinex","SOLUSD",1724795713070,20.0,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724795713245,26.6886,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724795713847,37.3237,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724795714052,0.25098,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724795714638,6.93998,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724795714849,20.0,149.49,149.32,0.25098]
["bitfinex","SOLUSD",1724795715066,0.25098,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724795716358,6.93998,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724795716562,20.0,149.49,149.32,0.25098]
["bitfinex","SOLUSD",1724795717057,10.6351,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724795717058,10.6351,149.51,149.33,12.1866]
["bitfinex","SOLUSD",1724795717369,10.6351,149.51,149.34,0.25098]
["bitfinex","SOLUSD",1724795717543,6.6848,149.6,149.34,20.25098]
["bitfinex","SOLUSD",1724795717741,18.8714,149.6,149.34,20.25098]
["bitfinex","SOLUSD",1724795717972,18.8714,149.6,149.35,12.3253]
["bitfinex","SOLUSD",1724795718140,6.6848,149.6,149.36,0.25098]
["bitfinex","SOLUSD",1724795718346,32.3252,149.62,149.36,0.25098]
["bitfinex","SOLUSD",1724795718845,6.6845,149.6,149.36,0.25098]
["bitfinex","SOLUSD",1724795719044,6.6845,149.6,149.36,45.25098]
["bitfinex","SOLUSD",1724795719675,32.3252,149.62,149.36,45.25098]
["bitfinex","SOLUSD",1724795720059,6.686,149.57,149.36,45.12549]
["bitfinex","SOLUSD",1724795720371,6.686,149.57,149.35,12.3253]
["bitfinex","SOLUSD",1724795720372,45.25098,149.56,149.35,12.3253]
["bitfinex","SOLUSD",1724795720561,50.0,149.55,149.35,12.3253]
["bitfinex","SOLUSD",1724795720760,65.25098,149.54,149.35,12.3253]
["bitfinex","SOLUSD",1724795721153,20.0,149.54,149.35,12.3253]
["bitfinex","SOLUSD",1724795721361,32.3252,149.62,149.35,12.3253]
["bitfinex","SOLUSD",1724795721362,20.0,149.57,149.35,12.3253]
["bitfinex","SOLUSD",1724795721551,20.0,149.58,149.35,12.3253]
["bitfinex","SOLUSD",1724795721746,45.25098,149.57,149.35,12.3253]
["bitfinex","SOLUSD",1724795721973,20.0,149.56,149.35,12.3253]
["bitfinex","SOLUSD",1724795722174,0.12549,149.55,149.35,12.3253]
["bitfinex","SOLUSD",1724795722473,6.6877,149.53,149.35,12.3253]
["bitfinex","SOLUSD",1724795722658,82.3253,149.56,149.35,12.3253]
["bitfinex","SOLUSD",1724795722659,20.0,149.52,149.35,12.3253]
["bitfinex","SOLUSD",1724795722970,39.009,149.62,149.36,13.7845]
["bitfinex","SOLUSD",1724795723357,6.6838,149.62,149.36,13.7845]
["bitfinex","SOLUSD",1724795723558,0.2782436,149.65,149.39,12.2812]
["bitfinex","SOLUSD",1724795723761,0.2782436,149.65,149.38,8.1975]
["bitfinex","SOLUSD",1724795723762,0.2782436,149.65,149.41,12.2812]
["bitfinex","SOLUSD",1724795724063,0.2782436,149.65,149.43,12.2812]
["bitfinex","SOLUSD",1724795724064,6.9604436,149.65,149.43,12.2812]
["bitfinex","SOLUSD",1724795724272,6.6828,149.64,149.44,45.25098]
["bitfinex","SOLUSD",1724795724565,0.2782436,149.65,149.44,45.25098]
["bitfinex","SOLUSD",1724795724763,6.6827,149.64,149.44,45.25098]
["bitfinex","SOLUSD",1724795724946,0.2782436,149.65,149.44,45.25098]
["bitfinex","SOLUSD",1724795725148,6.6836,149.62,149.44,45.25098]
["bitfinex","SOLUSD",1724795725661,20.0,149.61,149.44,45.25098]
["bitfinex","SOLUSD",1724795725869,0.12549,149.6,149.44,45.25098]
["bitfinex","SOLUSD",1724795726170,20.0,149.61,149.44,45.25098]
["bitfinex","SOLUSD",1724795726378,6.6833,149.63,149.44,45.25098]
["bitfinex","SOLUSD",1724795726581,20.12549,149.62,149.44,45.25098]
["bitfinex","SOLUSD",1724795726759,26.80909,149.62,149.44,45.25098]
["bitfinex","SOLUSD",1724795727072,20.12549,149.62,149.43,12.2812]
["bitfinex","SOLUSD",1724795727370,0.12549,149.61,149.43,12.2812]
["bitfinex","SOLUSD",1724795728070,58.42519,149.61,149.34,12.9066]
["bitfinex","SOLUSD",1724795728375,6.6853,149.59,149.34,12.9066]
["bitfinex","SOLUSD",1724795728677,45.12549,149.58,149.35,11.4592]
["bitfinex","SOLUSD",1724795728857,6.80999,149.6,149.36,12.9066]
["bitfinex","SOLUSD",1724795729260,0.12549,149.6,149.36,12.9066]
["bitfinex","SOLUSD",1724795729470,1.56072679,149.63,149.37,51.9448]
["bitfinex","SOLUSD",1724795729677,6.6827,149.64,149.39,12.9066]
["bitfinex","SOLUSD",1724795729984,6.6839,149.62,149.4,20.12549]
["bitfinex","SOLUSD",1724795730276,13.3676,149.62,149.41,13.03209]
["bitfinex","SOLUSD",1724795730575,6.6839,149.62,149.41,12.9066]
["bitfinex","SOLUSD",1724795730774,6.6854,149.58,149.41,12.9066]
["bitfinex","SOLUSD",1724795730953,20.12549,149.57,149.41,12.9066]
["bitfinex","SOLUSD",1724795731158,6.6875,149.54,149.41,12.9066]
["bitfinex","SOLUSD",1724795731475,26.93868,149.53,149.41,12.9066]
["bitfinex","SOLUSD",1724795731779,51.6882,149.52,149.41,12.9066]
["bitfinex","SOLUSD",1724795731982,20.25098,149.51,149.41,12.9066]
["bitfinex","SOLUSD",1724795732166,45.0,149.5,149.41,12.9066]
["bitfinex","SOLUSD",1724795732473,20.25098,149.49,149.41,12.9066]
["bitfinex","SOLUSD",1724795732653,20.0,149.49,149.41,12.9066]
["bitfinex","SOLUSD",1724795733081,20.12549,149.5,149.41,12.9066]
["bitfinex","SOLUSD",1724795733285,20.12549,149.5,149.37,32.3437]
["bitfinex","SOLUSD",1724795733286,6.6898,149.48,149.37,32.3437]
["bitfinex","SOLUSD",1724795733479,45.25098,149.47,149.37,32.3437]
["bitfinex","SOLUSD",1724795733781,65.12549,149.46,149.37,32.3437]
["bitfinex","SOLUSD",1724795733980,20.0,149.46,149.37,32.3437]
["bitfinex","SOLUSD",1724795734164,0.12549,149.47,149.37,32.3437]
["bitfinex","SOLUSD",1724795734366,45.25098,149.47,149.37,32.3437]
["bitfinex","SOLUSD",1724795734561,20.0,149.46,149.37,32.3437]
["bitfinex","SOLUSD",1724795734883,6.98150459,149.55,149.35,9.4469]
["bitfinex","SOLUSD",1724795735081,6.98150459,149.55,149.36,12.6884]
["bitfinex","SOLUSD",1724795735278,6.6853,149.59,149.39,9.4469]
["bitfinex","SOLUSD",1724795735468,6.6853,149.59,149.4,12.6884]
["bitfinex","SOLUSD",1724795735792,6.6853,149.59,149.41,45.0]
["bitfinex","SOLUSD",1724795735981,6.6853,149.59,149.42,0.25098]
["bitfinex","SOLUSD",1724795736693,6.6858,149.57,149.41,45.0]
["bitfinex","SOLUSD",1724795736864,6.686,149.57,149.42,0.12549]
["bitfinex","SOLUSD",1724795737065,6.686,149.57,149.41,0.25098]
["bitfinex","SOLUSD",1724795737488,6.6852,149.59,149.41,0.25098]
["bitfinex","SOLUSD",1724795737884,6.6839,149.62,149.41,0.25098]
["bitfinex","SOLUSD",1724795737885,6.6853,149.58,149.41,0.25098]
["bitfinex","SOLUSD",1724795738277,13.3678,149.62,149.41,45.25098]
["bitfinex","SOLUSD",1724795738791,6.6839,149.62,149.43,12.2366]
["bitfinex","SOLUSD",1724795738981,6.97599323,149.66,149.46,12.2366]
["bitfinex","SOLUSD",1724795739183,6.6796,149.71,149.47,77.48758]
["bitfinex","SOLUSD",1724795739365,6.6796,149.71,149.47,65.25098]
["bitfinex","SOLUSD",1724795739566,6.6796,149.71,149.48,12.2366]
["bitfinex","SOLUSD",1724795739766,50.0,149.72,149.49,0.25098]
["bitfinex","SOLUSD",1724795739968,6.681,149.68,149.49,45.25098]
["bitfinex","SOLUSD",1724795740203,20.0,149.67,149.49,45.25098]
["bitfinex","SOLUSD",1724795740496,26.6805,149.69,149.49,45.25098]
["bitfinex","SOLUSD",1724795740698,6.681,149.68,149.49,45.25098]
["bitfinex","SOLUSD",1724795740869,20.0,149.67,149.49,45.25098]
["bitfinex","SOLUSD",1724795741795,45.0,149.66,149.49,0.25098]
["bitfinex","SOLUSD",1724795741965,20.0,149.65,149.49,0.25098]
["bitfinex","SOLUSD",1724795742588,20.0,149.71,149.49,0.25098]
["bitfinex","SOLUSD",1724795742790,50.0,149.68,149.49,0.25098]
["bitfinex","SOLUSD",1724795743093,6.6826,149.65,149.48,12.2366]
["bitfinex","SOLUSD",1724795743389,50.0,149.68,149.48,12.2366]
["bitfinex","SOLUSD",1724795743390,65.0,149.64,149.48,12.2366]
["bitfinex","SOLUSD",1724795743784,0.25098,149.63,149.48,12.2366]
["bitfinex","SOLUSD",1724795744590,50.25098,149.63,149.48,12.2366]
["bitfinex","SOLUSD",1724795744779,50.0,149.58,149.43,12.1603]
["bitfinex","SOLUSD",1724795745091,50.0,149.52,149.31,12.1603]
["bitfinex","SOLUSD",1724795745290,29.8685,149.56,149.31,12.1603]
["bitfinex","SOLUSD",1724795745291,30.9219,149.5,149.31,12.1603]
["bitfinex","SOLUSD",1724795745684,65.12549,149.49,149.31,12.1603]
["bitfinex","SOLUSD",1724795745879,6.6903,149.47,149.31,12.1603]
["bitfinex","SOLUSD",1724795746202,65.25098,149.46,149.31,12.1603]
["bitfinex","SOLUSD",1724795746434,6.6916,149.44,149.31,12.1603]
["bitfinex","SOLUSD",1724795746701,0.12549,149.45,149.31,12.1603]
["bitfinex","SOLUSD",1724795746702,65.25098,149.43,149.31,12.1603]
["bitfinex","SOLUSD",1724795746869,0.12549,149.42,149.27,10.8857]
["bitfinex","SOLUSD",1724795747075,50.12549,149.42,149.25,12.1603]
["bitfinex","SOLUSD",1724795747276,65.12549,149.41,149.25,12.1603]
["bitfinex","SOLUSD",1724795747485,20.12549,149.41,149.25,12.1603]
["bitfinex","SOLUSD",1724795747791,20.0,149.48,149.25,12.1603]
["bitfinex","SOLUSD",1724795748108,13.1527,149.56,149.27,12.1603]
["bitfinex","SOLUSD",1724795748109,6.6868,149.55,149.27,12.1603]
["bitfinex","SOLUSD",1724795748272,30.9219,149.57,149.29,12.1603]
["bitfinex","SOLUSD",1724795748472,5.0,149.69,149.29,12.1603]
["bitfinex","SOLUSD",1724795748473,30.9219,149.65,149.34,12.1603]
["bitfinex","SOLUSD",1724795748780,6.6836,149.62,149.36,12.1603]
["bitfinex","SOLUSD",1724795748979,30.9219,149.65,149.38,12.1603]
["bitfinex","SOLUSD",1724795749182,30.9219,149.65,149.39,65.12549]
["bitfinex","SOLUSD",1724795749595,50.0,149.7,149.4,12.1603]
["bitfinex","SOLUSD",1724795749787,6.97567591,149.65,149.42,13.7737]
["bitfinex","SOLUSD",1724795749981,6.6822,149.66,149.43,65.12549]
["bitfinex","SOLUSD",1724795750187,6.6823,149.65,149.43,65.12549]
["bitfinex","SOLUSD",1724795750390,56.97507867,149.66,149.44,0.12549]
["bitfinex","SOLUSD",1724795750699,56.97507867,149.66,149.4,12.1603]
["bitfinex","SOLUSD",1724795750700,50.0,149.58,149.4,12.1603]
["bitfinex","SOLUSD",1724795751004,6.6899,149.48,149.35,13.7737]
["bitfinex","SOLUSD",1724795751194,20.0,149.47,149.34,12.129]
["bitfinex","SOLUSD",1724795751405,0.12549,149.46,149.34,12.129]
["bitfinex","SOLUSD",1724795751693,45.25098,149.46,149.34,12.129]
["bitfinex","SOLUSD",1724795751901,20.0,149.45,149.34,12.129]
["bitfinex","SOLUSD",1724795752278,20.0,149.47,149.34,12.129]
["bitfinex","SOLUSD",1724795752507,45.12549,149.46,149.34,12.129]
["bitfinex","SOLUSD",1724795752806,20.12549,149.45,149.34,12.129]
["bitfinex","SOLUSD",1724795753683,20.0,149.45,149.34,12.129]
["bitfinex","SOLUSD",1724795753891,20.0,149.49,149.34,12.129]
["bitfinex","SOLUSD",1724795754111,6.6876,149.53,149.34,12.129]
["bitfinex","SOLUSD",1724795754286,50.0,149.59,149.34,12.129]
["bitfinex","SOLUSD",1724795754287,32.2707,149.6,149.34,12.129]
["bitfinex","SOLUSD",1724795754500,6.6854,149.58,149.34,12.129]
["bitfinex","SOLUSD",1724795754699,6.6854,149.58,149.35,20.0]
["bitfinex","SOLUSD",1724795755000,6.6854,149.58,149.36,0.12549]
["bitfinex","SOLUSD",1724795755196,6.6854,149.58,149.36,45.25098]
["bitfinex","SOLUSD",1724795755608,6.6859,149.57,149.36,45.25098]
["bitfinex","SOLUSD",1724795755987,6.6853,149.59,149.36,45.25098]
["bitfinex","SOLUSD",1724795756309,39.25047867,149.66,149.38,13.2153]
["bitfinex","SOLUSD",1724795756506,39.25047867,149.66,149.39,65.12549]
["bitfinex","SOLUSD",1724795756708,39.25047867,149.66,149.4,0.12549]
["bitfinex","SOLUSD",1724795757224,45.93267867,149.66,149.41,13.2153]
["bitfinex","SOLUSD",1724795757509,6.6823,149.65,149.43,26.989]
["bitfinex","SOLUSD",1724795757687,6.6823,149.65,149.44,45.25098]
["bitfinex","SOLUSD",1724795758407,66.7014,149.69,149.44,45.25098]
["bitfinex","SOLUSD",1724795758408,6.6828,149.64,149.44,45.25098]
["bitfinex","SOLUSD",1724795758605,6.6831,149.63,149.44,45.25098]
["bitfinex","SOLUSD",1724795759115,6.97573058,149.67,149.44,0.25098]
["bitfinex","SOLUSD",1724795759410,23.4783809,149.7,149.46,12.7492]
["bitfinex","SOLUSD",1724795759617,6.6809,149.69,149.47,0.25098]
["bitfinex","SOLUSD",1724795759920,6.97396397,149.71,149.47,20.25098]
["bitfinex","SOLUSD",1724795760097,6.6796,149.71,149.48,12.7492]
["bitfinex","SOLUSD",1724795760291,6.6796,149.71,149.49,20.25098]
["bitfinex","SOLUSD",1724795760593,70.48805272,149.76,149.51,23.333]
["bitfinex","SOLUSD",1724795760913,20.25098,149.74,149.53,12.9085]
["bitfinex","SOLUSD",1724795761214,6.6784,149.74,149.54,45.25098]
["bitfinex","SOLUSD",1724795761457,20.25098,149.74,149.54,45.25098]
["bitfinex","SOLUSD",1724795761593,6.6789,149.73,149.54,45.25098]
["bitfinex","SOLUSD",1724795761915,20.25098,149.74,149.54,45.25098]
["bitfinex","SOLUSD",1724795762087,18.78193988,149.77,149.54,45.25098]
["bitfinex","SOLUSD",1724795762414,50.4539617,149.78,149.54,45.25098]
["bitfinex","SOLUSD",1724795762617,6.6787,149.73,149.54,45.25098]
["bitfinex","SOLUSD",1724795762792,113.9804631,149.78,149.54,45.25098]
["bitfinex","SOLUSD",1724795762793,6.6791,149.72,149.54,45.25098]
["bitfinex","SOLUSD",1724795763496,6.6795,149.71,149.54,45.25098]
["bitfinex","SOLUSD",1724795763690,6.6795,149.71,149.54,0.25098]
["bitfinex","SOLUSD",1724795763906,6.6812,149.68,149.53,12.9085]
["bitfinex","SOLUSD",1724795764108,0.25098,149.67,149.53,12.9085]
["bitfinex","SOLUSD",1724795764311,20.0,149.69,149.53,12.9085]
["bitfinex","SOLUSD",1724795764509,0.25098,149.68,149.53,12.9085]
["bitfinex","SOLUSD",1724795764730,45.0,149.68,149.53,12.9085]
["bitfinex","SOLUSD",1724795765021,6.6823,149.65,149.53,12.9085]
["bitfinex","SOLUSD",1724795765221,6.93368,149.64,149.53,12.9085]
["bitfinex","SOLUSD",1724795765721,51.6831,149.63,149.53,12.9085]
["bitfinex","SOLUSD",1724795765922,20.0,149.63,149.53,12.9085]
["bitfinex","SOLUSD",1724795766426,6.6841,149.61,149.53,12.9085]
["bitfinex","SOLUSD",1724795766625,20.0,149.6,149.53,12.9085]
["bitfinex","SOLUSD",1724795767200,6.684,149.61,149.53,12.9085]
["bitfinex","SOLUSD",1724795767400,20.0,149.6,149.53,12.9085]
["bitfinex","SOLUSD",1724795768001,51.81059,149.59,149.43,12.955]
["bitfinex","SOLUSD",1724795768319,71.81099,149.58,149.43,12.955]
["bitfinex","SOLUSD",1724795768536,0.12549,149.57,149.43,12.955]
["bitfinex","SOLUSD",1724795769221,70.0,149.63,149.43,12.955]
["bitfinex","SOLUSD",1724795769417,6.687,149.55,149.43,12.955]
["bitfinex","SOLUSD",1724795769609,50.0,149.61,149.43,12.955]
["bitfinex","SOLUSD",1724795769610,6.6862,149.57,149.43,12.955]
["bitfinex","SOLUSD",1724795769815,65.25098,149.56,149.43,12.955]
["bitfinex","SOLUSD",1724795770715,6.6867,149.55,149.43,12.955]
["bitfinex","SOLUSD",1724795770924,20.12549,149.54,149.43,12.955]
["bitfinex","SOLUSD",1724795771128,65.25098,149.56,149.43,12.955]
["bitfinex","SOLUSD",1724795771431,20.0,149.53,149.43,12.955]
["bitfinex","SOLUSD",1724795771734,65.25098,149.56,149.43,12.955]
["bitfinex","SOLUSD",1724795771909,71.93728,149.56,149.43,12.955]
["bitfinex","SOLUSD",1724795772105,65.25098,149.56,149.43,12.955]
["bitfinex","SOLUSD",1724795772306,71.93738,149.56,149.43,12.955]
["bitfinex","SOLUSD",1724795772930,65.25098,149.56,149.44,1.33483861]
["bitfinex","SOLUSD",1724795773130,20.0,149.56,149.44,1.33483861]
["bitfinex","SOLUSD",1724795773427,6.97826386,149.62,149.45,0.12549]
["bitfinex","SOLUSD",1724795773615,6.6841,149.61,149.44,0.25098]
["bitfinex","SOLUSD",1724795773815,6.6845,149.6,149.44,0.25098]
["bitfinex","SOLUSD",1724795774125,6.6845,149.6,149.44,0.12549]
["bitfinex","SOLUSD",1724795774328,6.6845,149.6,149.43,12.955]
["bitfinex","SOLUSD",1724795774709,45.25098,149.59,149.43,12.955]
["bitfinex","SOLUSD",1724795774917,6.6845,149.6,149.44,0.12549]
["bitfinex","SOLUSD",1724795775112,6.9774729,149.62,149.44,0.25098]
["bitfinex","SOLUSD",1724795775309,6.6818,149.66,149.45,12.3682]
["bitfinex","SOLUSD",1724795775506,12.7914,149.72,149.47,24.0766]
["bitfinex","SOLUSD",1724795775507,23.47967489,149.7,149.47,24.0766]
["bitfinex","SOLUSD",1724795775726,6.6798,149.71,149.48,20.25098]
["bitfinex","SOLUSD",1724795776031,6.97267318,149.72,149.49,12.2088]
["bitfinex","SOLUSD",1724795776233,6.97267318,149.72,149.51,12.2088]
["bitfinex","SOLUSD",1724795776458,50.0,149.76,149.53,25.0733]
["bitfinex","SOLUSD",1724795776727,6.97160464,149.72,149.54,0.12549]
["bitfinex","SOLUSD",1724795776932,70.25359318,149.75,149.54,0.25098]
["bitfinex","SOLUSD",1724795777121,13.64959009,149.75,149.54,0.25098]
["bitfinex","SOLUSD",1724795777308,6.6782,149.75,149.54,0.25098]
["bitfinex","SOLUSD",1724795777910,6.6788,149.73,149.54,0.25098]
["bitfinex","SOLUSD",1724795778231,6.6805,149.69,149.53,25.0733]
["bitfinex","SOLUSD",1724795778425,6.6798,149.71,149.53,25.0733]
["bitfinex","SOLUSD",1724795779116,51.93098,149.7,149.53,25.0733]
["bitfinex","SOLUSD",1724795779335,71.93098,149.7,149.53,25.0733]
["bitfinex","SOLUSD",1724795779518,6.6805,149.69,149.53,25.0733]
["bitfinex","SOLUSD",1724795779714,65.25098,149.68,149.54,0.25098]
["bitfinex","SOLUSD",1724795781842,6.6867,149.55,149.46,13.0713]
["bitfinex","SOLUSD",1724795782011,20.25098,149.54,149.46,13.0713]
["bitfinex","SOLUSD",1724795782213,20.0,149.53,149.46,13.0713]
["bitfinex","SOLUSD",1724795783046,0.25098,149.54,149.46,13.0713]
["bitfinex","SOLUSD",1724795783221,45.25098,149.54,149.4,13.7737]
["bitfinex","SOLUSD",1724795783428,45.25098,149.54,149.4,27.09]
["bitfinex","SOLUSD",1724795783429,20.0,149.53,149.4,27.09]
["bitfinex","SOLUSD",1724795783628,45.25098,149.52,149.4,27.09]
["bitfinex","SOLUSD",1724795783843,20.0,149.51,149.4,27.09]
["bitfinex","SOLUSD",1724795784017,0.12549,149.5,149.4,27.09]
["bitfinex","SOLUSD",1724795784342,20.0,149.51,149.4,27.09]
["bitfinex","SOLUSD",1724795784649,6.6864,149.56,149.4,27.09]
["bitfinex","SOLUSD",1724795784813,20.0,149.55,149.4,27.09]
["bitfinex","SOLUSD",1724795785219,50.5089,149.55,149.4,13.3163]
["bitfinex","SOLUSD",1724795785516,50.5089,149.55,149.33,13.7737]
["bitfinex","SOLUSD",1724795785517,6.6896,149.49,149.34,12.9715]
["bitfinex","SOLUSD",1724795785730,65.25098,149.48,149.34,12.9715]
["bitfinex","SOLUSD",1724795786818,71.94098,149.48,149.34,12.9715]
["bitfinex","SOLUSD",1724795788648,72.23466777,149.48,149.34,12.9715]
["bitfinex","SOLUSD",1724795788949,26.98368777,149.48,149.34,12.9715]
["bitfinex","SOLUSD",1724795789447,20.0,149.48,149.34,12.9715]
["bitfinex","SOLUSD",1724795789650,26.98306654,149.5,149.34,12.9715]
["bitfinex","SOLUSD",1724795789818,33.67196654,149.5,149.34,12.9715]
["bitfinex","SOLUSD",1724795790141,33.67196654,149.5,149.35,0.25098]
["bitfinex","SOLUSD",1724795790636,30.5089,149.55,149.36,1.33726912]
["bitfinex","SOLUSD",1724795790843,6.6878,149.53,149.37,0.25098]
["bitfinex","SOLUSD",1724795791224,80.5089,149.55,149.37,0.12549]
["bitfinex","SOLUSD",1724795791421,80.5089,149.55,149.34,12.9715]
["bitfinex","SOLUSD",1724795791619,30.5089,149.55,149.35,0.25098]
["bitfinex","SOLUSD",1724795791818,6.98159517,149.56,149.35,0.25098]
["bitfinex","SOLUSD",1724795792253,6.6854,149.58,149.35,20.25098]
["bitfinex","SOLUSD",1724795792616,6.6847,149.6,149.37,13.7737]
["bitfinex","SOLUSD",1724795792841,6.6847,149.6,149.39,13.2437]
["bitfinex","SOLUSD",1724795793144,6.6847,149.6,149.4,0.25098]
["bitfinex","SOLUSD",1724795793318,6.685,149.59,149.4,0.25098]
["bitfinex","SOLUSD",1724795793924,6.6858,149.57,149.4,0.25098]
["bitfinex","SOLUSD",1724795794442,6.6863,149.56,149.4,0.12549]
["bitfinex","SOLUSD",1724795794943,0.12549,149.55,149.4,0.12549]
["bitfinex","SOLUSD",1724795795121,0.25098,149.55,149.4,0.12549]
["bitfinex","SOLUSD",1724795795324,45.25098,149.55,149.4,0.12549]
["bitfinex","SOLUSD",1724795795642,20.0,149.54,149.4,0.12549]
["bitfinex","SOLUSD",1724795795844,0.25098,149.53,149.4,0.25098]
["bitfinex","SOLUSD",1724795796835,20.0,149.54,149.4,0.25098]
["bitfinex","SOLUSD",1724795798150,6.6845,149.6,149.4,0.25098]
["bitfinex","SOLUSD",1724795798324,13.7737,149.56,149.4,0.25098]
["bitfinex","SOLUSD",1724795798626,20.0,149.55,149.4,0.25098]
["bitfinex","SOLUSD",1724795799255,50.0,149.68,149.41,9.59143166]
["bitfinex","SOLUSD",1724795799555,20.0,149.68,149.44,5.0]
["bitfinex","SOLUSD",1724795799759,50.0,149.73,149.45,0.25098]
["bitfinex","SOLUSD",1724795799939,115.22840444,149.73,149.45,20.25098]
["bitfinex","SOLUSD",1724795800125,6.6808,149.69,149.45,0.25098]
["bitfinex","SOLUSD",1724795800320,6.68,149.7,149.46,20.0]
["bitfinex","SOLUSD",1724795800642,92.03123644,149.72,149.47,0.25098]
["bitfinex","SOLUSD",1724795800822,6.6799,149.71,149.47,0.25098]
["bitfinex","SOLUSD",1724795801018,71.90770444,149.72,149.47,0.25098]
["bitfinex","SOLUSD",1724795801243,53.63015664,149.72,149.47,5.25098]
["bitfinex","SOLUSD",1724795801451,6.6793,149.72,149.48,20.0]
["bitfinex","SOLUSD",1724795801621,6.6793,149.72,149.49,0.25098]
["bitfinex","SOLUSD",1724795801820,20.0,149.72,149.49,0.25098]
["bitfinex","SOLUSD",1724795802037,50.0,149.71,149.5,13.1356]
["bitfinex","SOLUSD",1724795802239,6.6815,149.67,149.5,13.1356]
["bitfinex","SOLUSD",1724795802442,50.0,149.67,149.5,13.1356]
["bitfinex","SOLUSD",1724795802760,6.6836,149.62,149.5,13.1356]
["bitfinex","SOLUSD",1724795803141,6.684,149.61,149.5,13.1356]
["bitfinex","SOLUSD",1724795803339,0.25098,149.6,149.5,13.1356]
["bitfinex","SOLUSD",1724795803643,20.25098,149.6,149.5,13.1356]
["bitfinex","SOLUSD",1724795803842,45.0,149.59,149.5,13.1356]
["bitfinex","SOLUSD",1724795804038,20.25098,149.58,149.5,13.1356]
["bitfinex","SOLUSD",1724795804871,20.25098,149.58,149.32,12.5667]
["bitfinex","SOLUSD",1724795805045,45.0,149.57,149.32,12.5667]
["bitfinex","SOLUSD",1724795805249,20.25098,149.56,149.32,12.5667]
["bitfinex","SOLUSD",1724795805450,20.0,149.56,149.34,50.0]
["bitfinex","SOLUSD",1724795805656,20.0,149.56,149.36,12.5667]
["bitfinex","SOLUSD",1724795805864,6.6825,149.65,149.38,12.5667]
["bitfinex","SOLUSD",1724795806339,6.6825,149.65,149.4,12.5667]
["bitfinex","SOLUSD",1724795806540,6.6825,149.65,149.42,12.5667]
["bitfinex","SOLUSD",1724795806763,6.6825,149.65,149.43,20.25098]
["bitfinex","SOLUSD",1724795807163,6.6825,149.65,149.44,12.5667]
["bitfinex","SOLUSD",1724795807370,30.1587645,149.68,149.46,12.5667]
["bitfinex","SOLUSD",1724795807664,64.2806,149.74,149.47,20.25098]
["bitfinex","SOLUSD",1724795807665,30.1578645,149.7,149.47,20.25098]
["bitfinex","SOLUSD",1724795807871,6.6801,149.7,149.47,20.25098]
["bitfinex","SOLUSD",1724795808163,65.23549954,149.73,149.48,12.5667]
["bitfinex","SOLUSD",1724795808367,65.23549954,149.73,149.49,0.25098]
["bitfinex","SOLUSD",1724795808565,65.23549954,149.73,149.49,20.25098]
["bitfinex","SOLUSD",1724795808765,65.23549954,149.73,149.5,32.7072]
["bitfinex","SOLUSD",1724795808937,65.23549954,149.73,149.51,0.25098]
["bitfinex","SOLUSD",1724795809144,65.23549954,149.73,149.51,20.25098]
["bitfinex","SOLUSD",1724795809567,26.6792,149.72,149.51,20.25098]
["bitfinex","SOLUSD",1724795809768,20.0,149.72,149.51,20.25098]
["bitfinex","SOLUSD",1724795809966,6.6818,149.67,149.5,12.7072]
["bitfinex","SOLUSD",1724795810165,50.0,149.69,149.5,12.7072]
["bitfinex","SOLUSD",1724795810390,66.7012,149.69,149.5,12.7072]
["bitfinex","SOLUSD",1724795810670,50.0,149.67,149.5,12.7072]
["bitfinex","SOLUSD",1724795810878,45.25098,149.66,149.5,12.7072]
["bitfinex","SOLUSD",1724795811058,26.6823,149.65,149.5,12.7072]
["bitfinex","SOLUSD",1724795811260,45.25098,149.64,149.5,12.7072]
["bitfinex","SOLUSD",1724795811480,20.0,149.63,149.5,12.7072]
["bitfinex","SOLUSD",1724795811665,6.684,149.61,149.5,12.7072]
["bitfinex","SOLUSD",1724795811860,20.25098,149.6,149.5,12.7072]
["bitfinex","SOLUSD",1724795812067,26.6833,149.63,149.5,12.7072]
["bitfinex","SOLUSD",1724795812373,51.6836,149.62,149.5,12.7072]
["bitfinex","SOLUSD",1724795812876,20.0,149.61,149.5,12.7072]
["bitfinex","SOLUSD",1724795813455,0.25098,149.6,149.5,12.7072]
["bitfinex","SOLUSD",1724795813652,6.6853,149.59,149.5,12.7072]
["bitfinex","SOLUSD",1724795813959,26.93628,149.58,149.35,12.853]
["bitfinex","SOLUSD",1724795814156,45.0,149.57,149.35,12.853]
["bitfinex","SOLUSD",1724795814465,20.12549,149.58,149.35,12.853]
["bitfinex","SOLUSD",1724795814654,0.12549,149.57,149.35,12.853]
["bitfinex","SOLUSD",1724795815371,20.12549,149.57,149.36,0.12549]
["bitfinex","SOLUSD",1724795815565,0.12549,149.57,149.36,0.25098]
["bitfinex","SOLUSD",1724795815754,0.25098,149.58,149.37,12.97849]
["bitfinex","SOLUSD",1724795815962,0.25098,149.58,149.38,0.12549]
["bitfinex","SOLUSD",1724795816163,50.0,149.65,149.39,12.853]
["bitfinex","SOLUSD",1724795816164,0.12549,149.59,149.39,12.853]
["bitfinex","SOLUSD",1724795816369,0.12549,149.59,149.35,5.12549]
["bitfinex","SOLUSD",1724795816370,6.97551602,149.66,149.41,12.853]
["bitfinex","SOLUSD",1724795816578,6.6824,149.65,149.43,13.263]
["bitfinex","SOLUSD",1724795816881,31.8513,149.68,149.44,20.25098]
["bitfinex","SOLUSD",1724795817065,6.6813,149.67,149.44,20.25098]
["bitfinex","SOLUSD",1724795817256,38.82593981,149.68,149.44,20.25098]
["bitfinex","SOLUSD",1724795817461,38.82593981,149.68,149.45,13.263]
["bitfinex","SOLUSD",1724795817674,38.82593981,149.68,149.46,20.25098]
["bitfinex","SOLUSD",1724795818584,6.97463981,149.68,149.47,13.263]
["bitfinex","SOLUSD",1724795818780,1.92335971,149.7,149.48,20.25098]
["bitfinex","SOLUSD",1724795819084,6.68,149.7,149.48,20.25098]
["bitfinex","SOLUSD",1724795819586,6.6805,149.69,149.48,20.25098]
["bitfinex","SOLUSD",1724795820079,6.68,149.7,149.49,13.263]
["bitfinex","SOLUSD",1724795820285,6.68,149.7,149.5,0.25098]
["bitfinex","SOLUSD",1724795820685,20.0,149.69,149.5,0.25098]
["bitfinex","SOLUSD",1724795822060,6.6805,149.69,149.5,0.25098]
["bitfinex","SOLUSD",1724795822258,20.0,149.68,149.5,0.25098]
["bitfinex","SOLUSD",1724795822464,20.0,149.68,149.49,13.263]
["bitfinex","SOLUSD",1724795822895,45.0,149.67,149.49,13.263]
["bitfinex","SOLUSD",1724795823067,20.0,149.66,149.49,13.263]
["bitfinex","SOLUSD",1724795823265,0.12549,149.65,149.49,13.263]
["bitfinex","SOLUSD",1724795823482,0.25098,149.65,149.49,13.263]
["bitfinex","SOLUSD",1724795823889,0.25098,149.65,149.5,0.25098]
["bitfinex","SOLUSD",1724795824661,45.25098,149.65,149.49,13.263]
["bitfinex","SOLUSD",1724795824867,20.0,149.64,149.49,13.263]
["bitfinex","SOLUSD",1724795825061,0.25098,149.65,149.49,13.263]
["bitfinex","SOLUSD",1724795825684,0.25098,149.66,149.49,13.263]
["bitfinex","SOLUSD",1724795825984,45.25098,149.66,149.5,0.25098]
["bitfinex","SOLUSD",1724795826166,20.0,149.65,149.5,0.25098]
["bitfinex","SOLUSD",1724795826366,0.25098,149.64,149.5,0.25098]
["bitfinex","SOLUSD",1724795827160,45.25098,149.64,149.5,0.25098]
["bitfinex","SOLUSD",1724795827367,45.25098,149.64,149.49,13.263]
["bitfinex","SOLUSD",1724795827368,20.0,149.63,149.49,13.263]
["bitfinex","SOLUSD",1724795827569,45.12549,149.62,149.49,13.263]
["bitfinex","SOLUSD",1724795827769,6.6845,149.6,149.49,13.263]
["bitfinex","SOLUSD",1724795828076,65.25098,149.59,149.49,13.263]
["bitfinex","SOLUSD",1724795828281,20.0,149.58,149.49,13.263]
["bitfinex","SOLUSD",1724795828511,6.6883,149.52,149.43,12.1512]
["bitfinex","SOLUSD",1724795828664,6.6883,149.52,149.24,55.0]
["bitfinex","SOLUSD",1724795828665,20.0,149.51,149.28,12.1512]
["bitfinex","SOLUSD",1724795828866,0.25098,149.5,149.28,12.1512]
["bitfinex","SOLUSD",1724795829074,6.6895,149.49,149.28,12.1512]
["bitfinex","SOLUSD",1724795829280,65.25098,149.48,149.28,12.1512]
["bitfinex","SOLUSD",1724795829488,71.94098,149.48,149.28,12.1512]
["bitfinex","SOLUSD",1724795829791,71.94108,149.48,149.28,12.1512]
["bitfinex","SOLUSD",1724795829976,65.25098,149.48,149.28,12.1512]
["bitfinex","SOLUSD",1724795831074,65.25098,149.48,149.29,1.33649511]
["bitfinex","SOLUSD",1724795831313,20.0,149.48,149.3,1.33640567]
["bitfinex","SOLUSD",1724795831593,30.0971,149.55,149.31,12.1512]
["bitfinex","SOLUSD",1724795831775,30.0971,149.55,149.32,1.33640042]
["bitfinex","SOLUSD",1724795831973,6.99477663,149.56,149.33,12.27669]
["bitfinex","SOLUSD",1724795832194,62.6965,149.61,149.34,20.12549]
["bitfinex","SOLUSD",1724795832368,62.6965,149.61,149.36,12.1512]
["bitfinex","SOLUSD",1724795832567,69.68965876,149.61,149.37,21.19020364]
["bitfinex","SOLUSD",1724795832779,6.99315876,149.61,149.38,12.1512]
["bitfinex","SOLUSD",1724795833089,6.99315876,149.61,149.4,12.1512]
["bitfinex","SOLUSD",1724795833276,6.6828,149.64,149.41,46.18995218]
["bitfinex","SOLUSD",1724795833481,6.97669833,149.62,149.42,1.33747679]
["bitfinex","SOLUSD",1724795833797,6.97669833,149.62,149.43,1.46287728]
["bitfinex","SOLUSD",1724795833970,6.97669833,149.62,149.41,45.25098]
["bitfinex","SOLUSD",1724795833971,6.97669833,149.62,149.44,0.12549]
["bitfinex","SOLUSD",1724795834567,30.0971,149.68,149.45,12.7826]
["bitfinex","SOLUSD",1724795834767,30.0971,149.68,149.46,45.25098]
["bitfinex","SOLUSD",1724795836786,51.93248,149.67,149.46,45.25098]
["bitfinex","SOLUSD",1724795837272,20.0,149.66,149.46,45.25098]
["bitfinex","SOLUSD",1724795837474,45.25098,149.65,149.46,45.25098]
["bitfinex","SOLUSD",1724795837673,20.0,149.64,149.46,45.25098]
["bitfinex","SOLUSD",1724795837903,45.25098,149.63,149.46,45.25098]
["bitfinex","SOLUSD",1724795838074,20.0,149.62,149.46,0.12549]
["bitfinex","SOLUSD",1724795838275,0.25098,149.61,149.46,0.12549]
["bitfinex","SOLUSD",1724795838673,45.25098,149.61,149.45,12.7826]
["bitfinex","SOLUSD",1724795839015,20.0,149.6,149.45,12.7826]
["bitfinex","SOLUSD",1724795839175,45.25098,149.59,149.45,12.7826]
["bitfinex","SOLUSD",1724795839380,6.6864,149.56,149.45,12.7826]
["bitfinex","SOLUSD",1724795839595,65.25098,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795839790,71.93778,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795839986,20.25098,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795840298,20.0,149.54,149.45,12.7826]
["bitfinex","SOLUSD",1724795840497,0.25098,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795841680,45.25098,149.56,149.45,12.7826]
["bitfinex","SOLUSD",1724795841994,50.0,149.64,149.45,12.7826]
["bitfinex","SOLUSD",1724795842203,50.0,149.64,149.46,45.59943296]
["bitfinex","SOLUSD",1724795843071,50.0,149.64,149.47,0.34956225]
["bitfinex","SOLUSD",1724795843274,65.0,149.63,149.46,45.25098]
["bitfinex","SOLUSD",1724795843491,0.12549,149.62,149.46,45.25098]
["bitfinex","SOLUSD",1724795843694,6.6842,149.61,149.46,45.25098]
["bitfinex","SOLUSD",1724795843884,65.12549,149.6,149.46,45.25098]
["bitfinex","SOLUSD",1724795844178,50.0,149.66,149.46,45.25098]
["bitfinex","SOLUSD",1724795844374,6.6819,149.66,149.46,45.25098]
["bitfinex","SOLUSD",1724795845000,36.7781,149.68,149.46,45.25098]
["bitfinex","SOLUSD",1724795845200,30.0971,149.68,149.46,45.25098]
["bitfinex","SOLUSD",1724795845389,50.0,149.65,149.46,45.25098]
["bitfinex","SOLUSD",1724795845578,6.6833,149.63,149.46,45.25098]
["bitfinex","SOLUSD",1724795846005,6.6837,149.62,149.46,45.25098]
["bitfinex","SOLUSD",1724795846301,20.0,149.61,149.46,45.25098]
["bitfinex","SOLUSD",1724795846476,20.0,149.64,149.46,45.25098]
["bitfinex","SOLUSD",1724795846679,45.25098,149.63,149.46,45.25098]
["bitfinex","SOLUSD",1724795846884,20.0,149.62,149.46,45.25098]
["bitfinex","SOLUSD",1724795847098,45.25098,149.61,149.46,45.25098]
["bitfinex","SOLUSD",1724795847311,20.0,149.6,149.46,45.25098]
["bitfinex","SOLUSD",1724795847484,0.25098,149.59,149.46,45.25098]
["bitfinex","SOLUSD",1724795849790,26.816933,149.62,149.46,45.25098]
["bitfinex","SOLUSD",1724795849996,6.6818,149.66,149.46,45.25098]
["bitfinex","SOLUSD",1724795851004,6.6824,149.65,149.46,45.25098]
["bitfinex","SOLUSD",1724795851184,20.0,149.64,149.46,45.25098]
["bitfinex","SOLUSD",1724795851522,6.684,149.62,149.46,45.25098]
["bitfinex","SOLUSD",1724795851803,20.0,149.61,149.46,45.12549]
["bitfinex","SOLUSD",1724795852010,45.25098,149.6,149.46,45.12549]
["bitfinex","SOLUSD",1724795852207,20.0,149.59,149.46,45.12549]
["bitfinex","SOLUSD",1724795852514,0.25098,149.58,149.45,12.7826]
["bitfinex","SOLUSD",1724795852683,51.93638,149.58,149.45,12.7826]
["bitfinex","SOLUSD",1724795853005,6.6859,149.57,149.45,12.7826]
["bitfinex","SOLUSD",1724795853308,20.25098,149.56,149.45,12.7826]
["bitfinex","SOLUSD",1724795853494,45.0,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795853688,20.25098,149.54,149.45,12.7826]
["bitfinex","SOLUSD",1724795853897,20.0,149.54,149.45,12.7826]
["bitfinex","SOLUSD",1724795854192,26.6846,149.6,149.45,12.7826]
["bitfinex","SOLUSD",1724795854797,26.6846,149.6,149.46,45.0]
["bitfinex","SOLUSD",1724795855112,20.0,149.6,149.46,45.0]
["bitfinex","SOLUSD",1724795855318,20.0,149.61,149.46,45.0]
["bitfinex","SOLUSD",1724795855510,6.684,149.61,149.46,45.0]
["bitfinex","SOLUSD",1724795855811,20.0,149.6,149.46,45.0]
["bitfinex","SOLUSD",1724795855994,20.0,149.6,149.45,12.7826]
["bitfinex","SOLUSD",1724795856188,51.93598,149.59,149.45,12.7826]
["bitfinex","SOLUSD",1724795856395,20.0,149.58,149.45,12.7826]
["bitfinex","SOLUSD",1724795856613,45.25098,149.57,149.45,12.7826]
["bitfinex","SOLUSD",1724795856801,20.0,149.56,149.45,12.7826]
["bitfinex","SOLUSD",1724795857003,0.25098,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795857201,20.0,149.56,149.45,12.7826]
["bitfinex","SOLUSD",1724795857404,0.12549,149.55,149.45,12.7826]
["bitfinex","SOLUSD",1724795858990,20.0,149.59,149.46,45.0]
["bitfinex","SOLUSD",1724795859201,45.25098,149.58,149.46,45.0]
["bitfinex","SOLUSD",1724795859398,50.0,149.67,149.47,0.12549]
["bitfinex","SOLUSD",1724795859590,1.9141231,149.63,149.47,0.25098]
["bitfinex","SOLUSD",1724795859796,6.6831,149.64,149.47,0.25098]
["bitfinex","SOLUSD",1724795860407,6.6831,149.63,149.45,12.7826]
["bitfinex","SOLUSD",1724795860794,26.6838,149.62,149.45,12.7826]
["bitfinex","SOLUSD",1724795861004,6.6841,149.61,149.45,12.7826]
["bitfinex","SOLUSD",1724795861204,20.0,149.6,149.45,12.7826]
["bitfinex","SOLUSD",1724795861718,45.25098,149.59,149.46,45.0]
["bitfinex","SOLUSD",1724795861930,20.0,149.58,149.46,45.0]
["bitfinex","SOLUSD",1724795862232,20.0,149.58,149.47,0.12549]
["bitfinex","SOLUSD",1724795862403,20.12549,149.59,149.47,0.25098]
["bitfinex","SOLUSD",1724795862593,56.906858,149.68,149.47,0.25098]
["bitfinex","SOLUSD",1724795862796,6.97659443,149.65,149.47,0.25098]
["bitfinex","SOLUSD",1724795863010,56.906858,149.68,149.47,20.25098]
["bitfinex","SOLUSD",1724795863218,56.906858,149.68,149.48,45.0]
["bitfinex","SOLUSD",1724795863219,63.587958,149.68,149.48,45.0]
["bitfinex","SOLUSD",1724795863413,63.587958,149.68,149.49,0.25098]
["bitfinex","SOLUSD",1724795863796,65.57730368,149.68,149.49,0.25098]
["bitfinex","SOLUSD",1724795864219,28.79930368,149.68,149.5,12.0309]
["bitfinex","SOLUSD",1724795864516,6.68,149.7,149.51,45.25098]
["bitfinex","SOLUSD",1724795864725,76.801101,149.71,149.51,45.25098]
["bitfinex","SOLUSD",1724795864927,26.801101,149.71,149.51,45.25098]
["bitfinex","SOLUSD",1724795865428,6.6802,149.7,149.51,45.25098]
["bitfinex","SOLUSD",1724795865805,20.0,149.69,149.51,45.25098]
["bitfinex","SOLUSD",1724795866602,70.0,149.7,149.51,45.25098]
["bitfinex","SOLUSD",1724795866900,45.12549,149.69,149.51,45.25098]
["bitfinex","SOLUSD",1724795867099,20.12549,149.68,149.51,45.25098]
["bitfinex","SOLUSD",1724795867299,45.12549,149.67,149.51,45.25098]
["bitfinex","SOLUSD",1724795867528,20.0,149.66,149.51,45.25098]
["bitfinex","SOLUSD",1724795867701,20.0,149.68,149.51,45.25098]
["bitfinex","SOLUSD",1724795868216,20.0,149.7,149.51,45.25098]
["bitfinex","SOLUSD",1724795868729,45.12549,149.69,149.51,45.25098]
["bitfinex","SOLUSD",1724795869028,0.12549,149.68,149.51,45.25098]
["bitfinex","SOLUSD",1724795869323,20.12549,149.68,149.51,45.25098]
["bitfinex","SOLUSD",1724795869521,45.12549,149.67,149.51,45.0]
["bitfinex","SOLUSD",1724795869729,20.12549,149.66,149.51,45.0]
["bitfinex","SOLUSD",1724795869901,20.0,149.66,149.51,45.0]
["bitfinex","SOLUSD",1724795870305,20.0,149.69,149.51,45.0]
["bitfinex","SOLUSD",1724795871003,20.0,149.69,149.52,0.25098]
["bitfinex","SOLUSD",1724795871209,20.0,149.7,149.52,0.25098]
["bitfinex","SOLUSD",1724795872110,6.6797,149.71,149.52,0.25098]
["bitfinex","SOLUSD",1724795872303,53.479081,149.71,149.52,0.25098]
["bitfinex","SOLUSD",1724795872611,26.799381,149.71,149.52,0.25098]
["bitfinex","SOLUSD",1724795872807,20.0,149.7,149.52,0.25098]
["bitfinex","SOLUSD",1724795873206,45.25098,149.69,149.52,0.25098]
["bitfinex","SOLUSD",1724795873417,20.0,149.68,149.52,0.12549]
["bitfinex","SOLUSD",1724795873721,45.25098,149.67,149.52,0.12549]
["bitfinex","SOLUSD",1724795873916,1.98388913,149.72,149.53,13.2343]
["bitfinex","SOLUSD",1724795874118,6.6802,149.7,149.54,45.12549]
["bitfinex","SOLUSD",1724795874424,26.799178,149.71,149.54,45.12549]
["bitfinex","SOLUSD",1724795874613,6.6802,149.7,149.54,45.12549]
["bitfinex","SOLUSD",1724795874802,33.478778,149.71,149.54,45.12549]
["bitfinex","SOLUSD",1724795875198,65.25098,149.7,149.54,45.12549]
["bitfinex","SOLUSD",1724795875410,65.25098,149.7,149.55,0.12549]
["bitfinex","SOLUSD",1724795875627,65.25098,149.7,149.54,45.12549]
["bitfinex","SOLUSD",1724795876909,65.25098,149.7,149.55,0.12549]
["bitfinex","SOLUSD",1724795877805,67.2029374,149.7,149.55,0.12549]
["bitfinex","SOLUSD",1724795878727,117.2029374,149.7,149.53,13.2343]
["bitfinex","SOLUSD",1724795878928,67.0774474,149.7,149.53,13.2343]
["bitfinex","SOLUSD",1724795879106,6.6815,149.67,149.53,13.2343]
["bitfinex","SOLUSD",1724795879314,65.12549,149.66,149.53,13.2343]
["bitfinex","SOLUSD",1724795879920,20.0,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1724795880123,20.0,149.69,149.54,0.25098]
["bitfinex","SOLUSD",1724795880423,28.74996574,149.71,149.54,0.25098]
["bitfinex","SOLUSD",1724795880731,28.74996574,149.71,149.53,13.2343]
["bitfinex","SOLUSD",1724795881227,6.6807,149.69,149.53,13.2343]
["bitfinex","SOLUSD",1724795881609,45.0,149.68,149.53,13.2343]
["bitfinex","SOLUSD",1724795881811,20.12549,149.67,149.53,13.2343]
["bitfinex","SOLUSD",1724795882120,45.12549,149.66,149.53,13.2343]
["bitfinex","SOLUSD",1724795882432,20.12549,149.65,149.53,13.2343]
["bitfinex","SOLUSD",1724795882627,6.6832,149.63,149.53,13.2343]
["bitfinex","SOLUSD",1724795882828,6.6843,149.61,149.53,13.2343]
["bitfinex","SOLUSD",1724795883038,20.12549,149.6,149.53,13.2343]
["bitfinex","SOLUSD",1724795883221,0.12549,149.59,149.53,13.2343]
["bitfinex","SOLUSD",1724795883727,20.12549,149.59,149.53,13.2343]
["bitfinex","SOLUSD",1724795883925,20.12549,149.59,149.35,45.79316659]
["bitfinex","SOLUSD",1724795883926,0.12549,149.58,149.36,19.1198]
["bitfinex","SOLUSD",1724795884124,45.12549,149.58,149.37,12.4246]
["bitfinex","SOLUSD",1724795884424,20.12549,149.57,149.37,12.4246]
["bitfinex","SOLUSD",1724795884625,0.12549,149.56,149.37,12.4246]
["bitfinex","SOLUSD",1724795885218,45.12549,149.56,149.37,12.4246]
["bitfinex","SOLUSD",1724795885406,20.12549,149.55,149.37,12.4246]
["bitfinex","SOLUSD",1724795885608,0.12549,149.54,149.37,12.4246]
["bitfinex","SOLUSD",1724795886517,0.12549,149.54,149.38,0.12549]
["bitfinex","SOLUSD",1724795886917,20.0,149.55,149.39,12.4246]
["bitfinex","SOLUSD",1724795887137,43.4892,149.68,149.41,12.4246]
["bitfinex","SOLUSD",1724795887343,50.1701,149.68,149.43,12.4246]
["bitfinex","SOLUSD",1724795887634,30.508,149.68,149.44,12.55009]
["bitfinex","SOLUSD",1724795887933,30.508,149.68,149.45,12.55009]
["bitfinex","SOLUSD",1724795888246,30.508,149.68,149.46,20.12549]
["bitfinex","SOLUSD",1724795888536,30.508,149.68,149.47,12.80619]
["bitfinex","SOLUSD",1724795888733,30.508,149.68,149.48,20.12549]
["bitfinex","SOLUSD",1724795889062,6.97301787,149.69,149.5,12.6807]
["bitfinex","SOLUSD",1724795889236,6.6791,149.73,149.52,12.6807]
["bitfinex","SOLUSD",1724795889537,20.12549,149.69,149.53,0.25098]
["bitfinex","SOLUSD",1724795890237,45.0,149.68,149.53,0.25098]
["bitfinex","SOLUSD",1724795890737,45.0,149.68,149.52,12.6807]
["bitfinex","SOLUSD",1724795891120,51.6809,149.68,149.52,12.6807]
["bitfinex","SOLUSD",1724795891328,45.0,149.68,149.52,12.6807]
["bitfinex","SOLUSD",1724795891743,70.25098,149.67,149.52,12.6807]
["bitfinex","SOLUSD",1724795891927,45.0,149.66,149.52,12.6807]
["bitfinex","SOLUSD",1724795892125,20.25098,149.65,149.52,12.6807]
["bitfinex","SOLUSD",1724795892317,45.0,149.64,149.52,12.6807]
["bitfinex","SOLUSD",1724795892517,20.25098,149.63,149.52,12.6807]
["bitfinex","SOLUSD",1724795892713,45.0,149.62,149.52,12.6807]
["bitfinex","SOLUSD",1724795892925,20.25098,149.61,149.52,12.6807]
["bitfinex","SOLUSD",1724795893133,45.0,149.6,149.52,12.6807]
["bitfinex","SOLUSD",1724795893328,20.25098,149.59,149.52,12.6807]
["bitfinex","SOLUSD",1724795893834,20.0,149.59,149.52,12.6807]
["bitfinex","SOLUSD",1724795894028,20.0,149.66,149.52,12.6807]
["bitfinex","SOLUSD",1724795894441,26.6809,149.68,149.52,12.6807]
["bitfinex","SOLUSD",1724795894744,6.6815,149.67,149.52,12.6807]
["bitfinex","SOLUSD",1724795895044,20.0,149.66,149.52,12.6807]
["bitfinex","SOLUSD",1724795895230,0.12549,149.65,149.52,12.6807]
["bitfinex","SOLUSD",1724795895537,45.25098,149.65,149.52,12.6807]
["bitfinex","SOLUSD",1724795895721,20.0,149.64,149.52,12.6807]
["bitfinex","SOLUSD",1724795895920,45.25098,149.63,149.52,12.6807]
["bitfinex","SOLUSD",1724795896127,20.0,149.62,149.52,12.6807]
["bitfinex","SOLUSD",1724795896444,0.25098,149.61,149.52,12.6807]
["bitfinex","SOLUSD",1724795896840,20.0,149.62,149.52,12.6807]
["bitfinex","SOLUSD",1724795897020,20.0,149.66,149.52,12.6807]
["bitfinex","SOLUSD",1724795897538,20.12549,149.69,149.5,3.9761]
["bitfinex","SOLUSD",1724795897721,20.12549,149.69,149.52,3.9761]
["bitfinex","SOLUSD",1724795897917,20.12549,149.69,149.54,3.9761]
["bitfinex","SOLUSD",1724795898138,20.12549,149.69,149.56,3.9761]
["bitfinex","SOLUSD",1724795898339,20.12549,149.69,149.57,0.25098]
["bitfinex","SOLUSD",1724795898551,50.8383552,149.8,149.57,0.25098]
["bitfinex","SOLUSD",1724795898726,26.676,149.79,149.57,0.25098]
["bitfinex","SOLUSD",1724795899124,20.0,149.79,149.58,5.31412276]
["bitfinex","SOLUSD",1724795899330,0.8383552,149.8,149.57,0.25098]
["bitfinex","SOLUSD",1724795899331,0.8383552,149.8,149.59,24.23178]
["bitfinex","SOLUSD",1724795899626,7.5245552,149.8,149.59,24.23178]
["bitfinex","SOLUSD",1724795900135,7.5245552,149.8,149.59,4.23178]
["bitfinex","SOLUSD",1724795900335,7.5245552,149.8,149.6,20.0]
["bitfinex","SOLUSD",1724795900550,7.5245552,149.8,149.61,0.12549]
["bitfinex","SOLUSD",1724795900551,6.6769,149.77,149.61,0.12549]
["bitfinex","SOLUSD",1724795900729,6.6769,149.77,149.59,4.10629]
["bitfinex","SOLUSD",1724795900730,6.6778,149.75,149.59,3.9808]
["bitfinex","SOLUSD",1724795901233,50.0,149.77,149.59,3.9808]
["bitfinex","SOLUSD",1724795901234,0.12549,149.74,149.59,3.9808]
["bitfinex","SOLUSD",1724795901435,20.12549,149.75,149.59,3.9808]
["bitfinex","SOLUSD",1724795901665,45.12549,149.74,149.59,3.9808]
["bitfinex","SOLUSD",1724795901825,20.12549,149.73,149.59,3.9808]
["bitfinex","SOLUSD",1724795902151,45.12549,149.72,149.59,3.9808]
["bitfinex","SOLUSD",1724795902450,20.12549,149.71,149.59,3.9808]
["bitfinex","SOLUSD",1724795902625,0.12549,149.7,149.59,3.9808]
["bitfinex","SOLUSD",1724795903151,45.12549,149.7,149.59,3.9808]
["bitfinex","SOLUSD",1724795903349,0.12549,149.69,149.59,3.9808]
["bitfinex","SOLUSD",1724795903556,20.12549,149.69,149.59,3.9808]
["bitfinex","SOLUSD",1724795903749,45.12549,149.68,149.59,3.9808]
["bitfinex","SOLUSD",1724795903942,20.12549,149.67,149.59,3.9808]
["bitfinex","SOLUSD",1724795904137,45.12549,149.66,149.59,3.9808]
["bitfinex","SOLUSD",1724795904446,20.12549,149.65,149.59,3.9808]
["bitfinex","SOLUSD",1724795904745,0.12549,149.64,149.59,3.9808]
["bitfinex","SOLUSD",1724795904946,20.0,149.65,149.59,3.9808]
["bitfinex","SOLUSD",1724795905244,40.0,149.71,149.59,3.9808]
["bitfinex","SOLUSD",1724795905440,20.0,149.71,149.59,3.9808]
["bitfinex","SOLUSD",1724795905625,12.5542,149.78,149.6,0.25098]
["bitfinex","SOLUSD",1724795905823,39.342868,149.78,149.6,0.25098]
["bitfinex","SOLUSD",1724795906048,7.5141552,149.8,149.6,0.25098]
["bitfinex","SOLUSD",1724795906455,6.6874,149.77,149.6,0.25098]
["bitfinex","SOLUSD",1724795908551,20.0,149.76,149.6,0.25098]
["bitfinex","SOLUSD",1724795908928,6.6874,149.77,149.6,0.25098]
["bitfinex","SOLUSD",1724795909125,6.6874,149.77,149.61,3.9808]
["bitfinex","SOLUSD",1724795909330,6.6874,149.77,149.62,0.25098]
["bitfinex","SOLUSD",1724795910159,6.6874,149.77,149.62,0.12549]
["bitfinex","SOLUSD",1724795910324,20.0,149.76,149.61,3.9808]
["bitfinex","SOLUSD",1724795910525,6.6778,149.75,149.61,3.9808]
["bitfinex","SOLUSD",1724795910849,20.12549,149.74,149.61,3.9808]
["bitfinex","SOLUSD",1724795911050,26.80369,149.74,149.61,3.9808]
["bitfinex","SOLUSD",1724795911247,45.12549,149.73,149.61,3.9808]
["bitfinex","SOLUSD",1724795911432,20.12549,149.72,149.61,3.9808]
["bitfinex","SOLUSD",1724795911640,45.12549,149.71,149.61,3.9808]
["bitfinex","SOLUSD",1724795911836,20.0,149.7,149.61,3.9808]
["bitfinex","SOLUSD",1724795912141,20.0,149.72,149.61,3.9808]
["bitfinex","SOLUSD",1724795912655,20.0,149.76,149.61,3.9808]
["bitfinex","SOLUSD",1724795913253,20.0,149.76,149.62,0.12549]
["bitfinex","SOLUSD",1724795913459,20.0,149.76,149.62,0.25098]
["bitfinex","SOLUSD",1724795916244,0.12549,149.75,149.62,0.25098]
["bitfinex","SOLUSD",1724795916446,0.25098,149.75,149.62,0.25098]
["bitfinex","SOLUSD",1724795916835,20.0,149.76,149.62,0.25098]
["bitfinex","SOLUSD",1724795917353,6.6874,149.77,149.62,0.25098]
["bitfinex","SOLUSD",1724795918353,45.25098,149.76,149.62,0.12549]
["bitfinex","SOLUSD",1724795918757,20.0,149.75,149.62,0.12549]
["bitfinex","SOLUSD",1724795918945,0.12549,149.74,149.62,0.12549]
["bitfinex","SOLUSD",1724795919667,0.12549,149.75,149.62,0.25098]
["bitfinex","SOLUSD",1724795919952,0.12549,149.75,149.51,3.9808]
["bitfinex","SOLUSD",1724795919953,44.5123,149.74,149.51,3.9808]
["bitfinex","SOLUSD",1724795920161,45.25098,149.73,149.51,3.9808]
["bitfinex","SOLUSD",1724795920348,65.25098,149.73,149.51,3.9808]
["bitfinex","SOLUSD",1724795921145,6.97203104,149.72,149.51,3.9808]
["bitfinex","SOLUSD",1724795921364,71.93058,149.71,149.51,3.9808]
["bitfinex","SOLUSD",1724795921861,20.0,149.71,149.51,3.9808]
["bitfinex","SOLUSD",1724795922237,6.68,149.7,149.51,3.9808]
["bitfinex","SOLUSD",1724795922438,20.0,149.69,149.51,3.9808]
["bitfinex","SOLUSD",1724795922650,26.6805,149.69,149.51,3.9808]
["bitfinex","SOLUSD",1724795922838,6.6814,149.67,149.51,3.9808]
["bitfinex","SOLUSD",1724795923241,65.25098,149.66,149.51,3.9808]
["bitfinex","SOLUSD",1724795924248,71.93298,149.66,149.51,3.9808]
["bitfinex","SOLUSD",1724795924950,65.25098,149.66,149.51,3.9808]
["bitfinex","SOLUSD",1724795925150,6.6823,149.65,149.51,3.9808]
["bitfinex","SOLUSD",1724795925364,50.0,149.48,149.4,6.97313673]
["bitfinex","SOLUSD",1724795925661,30.2469,149.52,149.3,3.9808]
["bitfinex","SOLUSD",1724795925662,50.0,149.46,149.3,3.9808]
["bitfinex","SOLUSD",1724795925845,6.6926,149.42,149.17,3.9808]
["bitfinex","SOLUSD",1724795926046,65.25098,149.41,149.17,3.9808]
["bitfinex","SOLUSD",1724795926262,65.12549,149.41,149.17,3.9808]
["bitfinex","SOLUSD",1724795926444,0.12549,149.4,149.17,3.9808]
["bitfinex","SOLUSD",1724795927143,6.81909,149.4,149.17,3.9808]
["bitfinex","SOLUSD",1724795927446,65.12549,149.39,149.17,3.9808]
["bitfinex","SOLUSD",1724795927644,0.12549,149.38,149.17,3.9808]
["bitfinex","SOLUSD",1724795927951,0.25098,149.38,149.17,3.9808]
["bitfinex","SOLUSD",1724795928137,20.25098,149.38,149.17,3.9808]
["bitfinex","SOLUSD",1724795928566,20.0,149.38,149.18,5.0]
["bitfinex","SOLUSD",1724795928869,3.9808,149.49,149.24,3.9808]
["bitfinex","SOLUSD",1724795929168,3.9808,149.49,149.24,23.9808]
["bitfinex","SOLUSD",1724795929472,6.6904,149.47,149.25,0.25098]
["bitfinex","SOLUSD",1724795929674,10.6703,149.49,149.25,0.25098]
["bitfinex","SOLUSD",1724795929846,3.9808,149.49,149.26,5.0]
["bitfinex","SOLUSD",1724795930164,3.9808,149.49,149.28,8.9808]
["bitfinex","SOLUSD",1724795930378,3.9808,149.49,149.29,0.25098]
["bitfinex","SOLUSD",1724795930543,3.9808,149.49,149.29,20.25098]
["bitfinex","SOLUSD",1724795931360,3.9808,149.49,149.29,70.25098]
["bitfinex","SOLUSD",1724795931860,3.9808,149.49,149.3,5.0]
["bitfinex","SOLUSD",1724795932059,3.9808,149.49,149.31,0.25098]
["bitfinex","SOLUSD",1724795932261,3.9808,149.49,149.31,20.25098]
["bitfinex","SOLUSD",1724795933459,3.9808,149.49,149.32,3.9808]
["bitfinex","SOLUSD",1724795933660,3.9808,149.49,149.33,0.25098]
["bitfinex","SOLUSD",1724795934876,3.9808,149.49,149.33,55.25098]
["bitfinex","SOLUSD",1724795935075,3.9808,149.49,149.34,20.0]
["bitfinex","SOLUSD",1724795935260,3.9808,149.49,149.35,0.25098]
["bitfinex","SOLUSD",1724795935758,3.9808,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724795935949,3.9808,149.49,149.37,0.25098]
["bitfinex","SOLUSD",1724795938659,3.9808,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724795938859,0.12549,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724795940074,3.9808,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724795940662,0.25098,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724795940978,51.94088,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724795941166,20.0,149.47,149.36,3.9808]
["bitfinex","SOLUSD",1724795941350,0.25098,149.46,149.36,3.9808]
["bitfinex","SOLUSD",1724795941863,20.0,149.47,149.36,3.9808]
["bitfinex","SOLUSD",1724795942065,3.9808,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724795942246,0.25098,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724795942653,45.25098,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724795942871,20.0,149.47,149.36,3.9808]
["bitfinex","SOLUSD",1724795943078,0.25098,149.46,149.36,3.9808]
["bitfinex","SOLUSD",1724795943452,0.25098,149.46,149.23,6.99990554]
["bitfinex","SOLUSD",1724795943650,0.25098,149.46,149.25,3.9808]
["bitfinex","SOLUSD",1724795943859,0.25098,149.46,149.26,0.25098]
["bitfinex","SOLUSD",1724795946387,3.9808,149.49,149.28,3.9808]
["bitfinex","SOLUSD",1724795946570,3.9808,149.49,149.29,0.25098]
["bitfinex","SOLUSD",1724795947081,3.9808,149.49,149.3,3.9808]
["bitfinex","SOLUSD",1724795947379,3.9808,149.49,149.31,0.25098]
["bitfinex","SOLUSD",1724795951266,3.9808,149.49,149.32,3.9808]
["bitfinex","SOLUSD",1724795951587,3.9808,149.49,149.33,0.25098]
["bitfinex","SOLUSD",1724795951887,3.9808,149.49,149.34,3.9808]
["bitfinex","SOLUSD",1724795952065,3.9808,149.49,149.35,0.25098]
["bitfinex","SOLUSD",1724795953698,3.9808,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724795953988,3.9808,149.49,149.37,0.25098]
["bitfinex","SOLUSD",1724795954885,3.9808,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724795955867,1.92171952,149.55,149.36,3.9808]
["bitfinex","SOLUSD",1724795956067,0.25098,149.54,149.36,3.9808]
["bitfinex","SOLUSD",1724795956289,12.9774,149.56,149.37,0.25098]
["bitfinex","SOLUSD",1724795956492,0.12549,149.55,149.37,0.25098]
["bitfinex","SOLUSD",1724795956866,6.99723996,149.58,149.37,0.25098]
["bitfinex","SOLUSD",1724795957063,1.93655434,149.58,149.37,0.25098]
["bitfinex","SOLUSD",1724795957263,6.6957,149.59,149.37,0.25098]
["bitfinex","SOLUSD",1724795957677,20.0,149.58,149.37,0.25098]
["bitfinex","SOLUSD",1724795958378,0.25098,149.57,149.37,0.25098]
["bitfinex","SOLUSD",1724795961976,20.0,149.58,149.38,3.9808]
["bitfinex","SOLUSD",1724795962177,20.0,149.58,149.39,0.25098]
["bitfinex","SOLUSD",1724795962474,20.0,149.58,149.38,3.9808]
["bitfinex","SOLUSD",1724795963268,45.25098,149.57,149.38,3.9808]
["bitfinex","SOLUSD",1724795963593,20.0,149.56,149.38,3.9808]
["bitfinex","SOLUSD",1724795963810,0.25098,149.55,149.39,0.12549]
["bitfinex","SOLUSD",1724795963972,0.25098,149.55,149.39,0.25098]
["bitfinex","SOLUSD",1724795964678,45.25098,149.55,149.39,0.12549]
["bitfinex","SOLUSD",1724795965069,20.0,149.54,149.39,0.12549]
["bitfinex","SOLUSD",1724795965270,0.25098,149.53,149.38,3.9808]
["bitfinex","SOLUSD",1724795965773,45.25098,149.53,149.38,3.9808]
["bitfinex","SOLUSD",1724795966080,20.0,149.52,149.38,3.9808]
["bitfinex","SOLUSD",1724795966278,0.25098,149.51,149.38,3.9808]
["bitfinex","SOLUSD",1724795966875,0.12549,149.51,149.39,0.25098]
["bitfinex","SOLUSD",1724795968186,2.08057876,149.51,149.39,0.25098]
["bitfinex","SOLUSD",1724795969181,1.95508876,149.51,149.39,0.25098]
["bitfinex","SOLUSD",1724795969382,26.6862,149.57,149.39,0.25098]
["bitfinex","SOLUSD",1724795969915,20.0,149.57,149.39,0.25098]
["bitfinex","SOLUSD",1724795971308,20.0,149.58,149.39,0.25098]
["bitfinex","SOLUSD",1724795971897,8.60792828,149.59,149.39,0.25098]
["bitfinex","SOLUSD",1724795973711,20.0,149.58,149.39,0.25098]
["bitfinex","SOLUSD",1724795974992,8.60792828,149.59,149.4,3.9808]
["bitfinex","SOLUSD",1724795975197,8.60792828,149.59,149.41,0.25098]
["bitfinex","SOLUSD",1724795976014,8.60792828,149.59,149.42,3.9808]
["bitfinex","SOLUSD",1724795976212,8.60792828,149.59,149.43,0.25098]
["bitfinex","SOLUSD",1724795977108,8.60792828,149.59,149.42,3.9808]
["bitfinex","SOLUSD",1724795977294,20.0,149.58,149.42,3.9808]
["bitfinex","SOLUSD",1724795978415,0.25098,149.57,149.42,3.9808]
["bitfinex","SOLUSD",1724795978597,0.25098,149.57,149.43,0.12549]
["bitfinex","SOLUSD",1724795979144,0.25098,149.57,149.43,0.25098]
["bitfinex","SOLUSD",1724795979310,0.12549,149.57,149.43,0.25098]
["bitfinex","SOLUSD",1724795980018,20.0,149.58,149.43,0.25098]
["bitfinex","SOLUSD",1724795982019,6.6957,149.59,149.43,6.94268]
["bitfinex","SOLUSD",1724795982315,6.6957,149.59,149.45,3.9808]
["bitfinex","SOLUSD",1724795982501,12.9018,149.68,149.47,3.9808]
["bitfinex","SOLUSD",1724795982705,12.9018,149.68,149.48,0.25098]
["bitfinex","SOLUSD",1724795982911,32.9018,149.68,149.48,0.25098]
["bitfinex","SOLUSD",1724795983517,34.82873376,149.68,149.48,0.25098]
["bitfinex","SOLUSD",1724795983724,14.82873376,149.68,149.48,0.25098]
["bitfinex","SOLUSD",1724795985024,20.0,149.67,149.48,0.25098]
["bitfinex","SOLUSD",1724795985398,21.92693376,149.68,149.48,0.25098]
["bitfinex","SOLUSD",1724795985888,1.92693376,149.68,149.48,0.25098]
["bitfinex","SOLUSD",1724795986088,20.0,149.7,149.48,0.25098]
["bitfinex","SOLUSD",1724795986388,0.12549,149.69,149.49,3.9808]
["bitfinex","SOLUSD",1724795986591,45.25098,149.69,149.5,0.25098]
["bitfinex","SOLUSD",1724795986805,20.0,149.68,149.5,0.25098]
["bitfinex","SOLUSD",1724795987207,20.0,149.71,149.5,0.25098]
["bitfinex","SOLUSD",1724795987417,40.0,149.71,149.5,0.25098]
["bitfinex","SOLUSD",1724795987921,41.93395732,149.71,149.5,0.25098]
["bitfinex","SOLUSD",1724795988213,45.12549,149.7,149.5,0.25098]
["bitfinex","SOLUSD",1724795988400,0.12549,149.69,149.5,0.25098]
["bitfinex","SOLUSD",1724795988606,20.12549,149.69,149.5,0.25098]
["bitfinex","SOLUSD",1724795988804,0.12549,149.68,149.5,0.25098]
["bitfinex","SOLUSD",1724795989010,20.0,149.69,149.5,45.25098]
["bitfinex","SOLUSD",1724795989313,21.93395732,149.71,149.51,20.0]
["bitfinex","SOLUSD",1724795989499,20.0,149.71,149.52,45.25098]
["bitfinex","SOLUSD",1724795990707,20.0,149.71,149.52,0.25098]
["bitfinex","SOLUSD",1724795990708,45.12549,149.7,149.52,0.25098]
["bitfinex","SOLUSD",1724795990916,20.0,149.69,149.52,0.25098]
["bitfinex","SOLUSD",1724795991211,0.12549,149.68,149.52,0.25098]
["bitfinex","SOLUSD",1724795991419,20.0,149.69,149.53,3.9808]
["bitfinex","SOLUSD",1724795991593,47.17849582,149.72,149.54,0.25098]
["bitfinex","SOLUSD",1724795991594,20.0,149.71,149.54,0.25098]
["bitfinex","SOLUSD",1724795992220,20.0,149.71,149.54,45.25098]
["bitfinex","SOLUSD",1724795993214,0.12549,149.7,149.54,45.25098]
["bitfinex","SOLUSD",1724795994318,0.25098,149.7,149.54,45.25098]
["bitfinex","SOLUSD",1724795995892,20.0,149.71,149.54,45.25098]
["bitfinex","SOLUSD",1724795996418,26.6795,149.71,149.54,45.25098]
["bitfinex","SOLUSD",1724795996602,6.6803,149.7,149.53,3.9808]
["bitfinex","SOLUSD",1724795996803,20.0,149.69,149.53,3.9808]
["bitfinex","SOLUSD",1724795997206,0.25098,149.68,149.53,3.9808]
["bitfinex","SOLUSD",1724795997808,0.25098,149.68,149.54,0.12549]
["bitfinex","SOLUSD",1724795998030,0.25098,149.68,149.53,3.9808]
["bitfinex","SOLUSD",1724795998324,6.6818,149.66,149.53,3.9808]
["bitfinex","SOLUSD",1724795998497,0.25098,149.65,149.53,3.9808]
["bitfinex","SOLUSD",1724795998700,0.12549,149.64,149.53,3.9808]
["bitfinex","SOLUSD",1724795999023,20.0,149.67,149.53,3.9808]
["bitfinex","SOLUSD",1724795999219,0.12549,149.66,149.53,3.9808]
["bitfinex","SOLUSD",1724795999899,0.12549,149.66,149.54,0.12549]
["bitfinex","SOLUSD",1724796000101,0.12549,149.66,149.54,45.25098]
["bitfinex","SOLUSD",1724796000430,0.12549,149.66,149.53,3.9808]
["bitfinex","SOLUSD",1724796000601,0.12549,149.66,149.39,6.99169335]
["bitfinex","SOLUSD",1724796000807,0.12549,149.66,149.4,3.9808]
["bitfinex","SOLUSD",1724796000808,32.3147,149.62,149.4,3.9808]
["bitfinex","SOLUSD",1724796001009,6.6849,149.59,149.4,3.9808]
["bitfinex","SOLUSD",1724796001207,71.81089,149.58,149.4,3.9808]
["bitfinex","SOLUSD",1724796001406,0.12549,149.57,149.4,3.9808]
["bitfinex","SOLUSD",1724796003211,20.12549,149.57,149.4,3.9808]
["bitfinex","SOLUSD",1724796003410,0.12549,149.56,149.4,3.9808]
["bitfinex","SOLUSD",1724796003934,0.12549,149.56,149.41,45.12549]
["bitfinex","SOLUSD",1724796004228,0.12549,149.56,149.4,3.9808]
["bitfinex","SOLUSD",1724796004229,65.12549,149.56,149.4,3.9808]
["bitfinex","SOLUSD",1724796004426,0.12549,149.55,149.4,3.9808]
["bitfinex","SOLUSD",1724796004608,13.2879,149.54,149.4,3.9808]
["bitfinex","SOLUSD",1724796004811,65.25098,149.53,149.4,3.9808]
["bitfinex","SOLUSD",1724796005032,6.6885,149.51,149.4,3.9808]
["bitfinex","SOLUSD",1724796005236,65.25098,149.53,149.4,3.9808]
["bitfinex","SOLUSD",1724796005237,65.25098,149.5,149.4,3.9808]
["bitfinex","SOLUSD",1724796005436,0.12549,149.49,149.26,3.9808]
["bitfinex","SOLUSD",1724796005820,6.69,149.48,149.26,3.9808]
["bitfinex","SOLUSD",1724796006150,0.25098,149.47,149.26,3.9808]
["bitfinex","SOLUSD",1724796006437,0.25098,149.46,149.26,3.9808]
["bitfinex","SOLUSD",1724796006617,20.25098,149.46,149.26,3.9808]
["bitfinex","SOLUSD",1724796006810,45.0,149.45,149.26,3.9808]
["bitfinex","SOLUSD",1724796007013,20.25098,149.44,149.26,3.9808]
["bitfinex","SOLUSD",1724796007334,137.719,149.43,149.26,3.9808]
["bitfinex","SOLUSD",1724796007639,50.0,149.41,149.26,3.9808]
["bitfinex","SOLUSD",1724796007857,65.25098,149.4,149.26,3.9808]
["bitfinex","SOLUSD",1724796008134,20.0,149.42,149.26,3.9808]
["bitfinex","SOLUSD",1724796008452,20.0,149.42,149.27,3.9808]
["bitfinex","SOLUSD",1724796008744,42.719,149.48,149.27,3.9808]
["bitfinex","SOLUSD",1724796008945,43.5793,149.55,149.29,39.17881461]
["bitfinex","SOLUSD",1724796009108,38.68795852,149.61,149.33,3.9808]
["bitfinex","SOLUSD",1724796009109,1.97716503,149.56,149.33,3.9808]
["bitfinex","SOLUSD",1724796009441,50.0,149.6,149.35,3.9808]
["bitfinex","SOLUSD",1724796009615,50.0,149.6,149.36,45.25098]
["bitfinex","SOLUSD",1724796009814,50.0,149.6,149.37,20.0]
["bitfinex","SOLUSD",1724796010021,50.0,149.6,149.38,45.25098]
["bitfinex","SOLUSD",1724796010219,43.5793,149.61,149.39,20.0]
["bitfinex","SOLUSD",1724796010436,50.0,149.6,149.4,49.23178]
["bitfinex","SOLUSD",1724796010738,50.0,149.6,149.4,49.10629]
["bitfinex","SOLUSD",1724796010908,50.0,149.6,149.4,48.9808]
["bitfinex","SOLUSD",1724796010909,50.0,149.56,149.4,48.9808]
["bitfinex","SOLUSD",1724796011309,6.6867,149.55,149.4,3.9808]
["bitfinex","SOLUSD",1724796011614,50.0,149.5,149.34,3.9808]
["bitfinex","SOLUSD",1724796011812,51.4767,149.51,149.34,3.9808]
["bitfinex","SOLUSD",1724796011813,6.6915,149.45,149.34,3.9808]
["bitfinex","SOLUSD",1724796012040,0.12549,149.44,149.34,3.9808]
["bitfinex","SOLUSD",1724796012537,0.12549,149.44,149.16,3.9808]
["bitfinex","SOLUSD",1724796012538,50.0,149.43,149.16,3.9808]
["bitfinex","SOLUSD",1724796012723,50.0,149.4,149.16,3.9808]
["bitfinex","SOLUSD",1724796012920,0.12549,149.39,149.16,3.9808]
["bitfinex","SOLUSD",1724796013131,65.25098,149.39,149.16,3.9808]
["bitfinex","SOLUSD",1724796013441,50.0,149.37,149.16,3.9808]
["bitfinex","SOLUSD",1724796013734,65.25098,149.36,149.16,3.9808]
["bitfinex","SOLUSD",1724796013917,0.12549,149.35,149.16,3.9808]
["bitfinex","SOLUSD",1724796014120,20.12549,149.35,149.16,3.9808]
["bitfinex","SOLUSD",1724796014342,45.12549,149.34,149.16,3.9808]
["bitfinex","SOLUSD",1724796014640,20.12549,149.33,149.16,3.9808]
["bitfinex","SOLUSD",1724796014839,45.12549,149.32,149.16,3.9808]
["bitfinex","SOLUSD",1724796015034,20.12549,149.31,149.16,3.9808]
["bitfinex","SOLUSD",1724796015338,31.7801,149.39,149.16,3.9808]
["bitfinex","SOLUSD",1724796015543,26.858959,149.43,149.18,47.00174448]
["bitfinex","SOLUSD",1724796015716,50.0,149.46,149.19,20.0]
["bitfinex","SOLUSD",1724796015915,26.849242,149.46,149.19,20.0]
["bitfinex","SOLUSD",1724796016145,76.849242,149.46,149.19,20.0]
["bitfinex","SOLUSD",1724796016324,76.849242,149.46,149.2,0.25098]
["bitfinex","SOLUSD",1724796016522,26.849242,149.46,149.2,45.25098]
["bitfinex","SOLUSD",1724796016733,83.540042,149.46,149.21,20.0]
["bitfinex","SOLUSD",1724796016938,83.540042,149.46,149.22,45.25098]
["bitfinex","SOLUSD",1724796017125,76.849242,149.46,149.23,20.0]
["bitfinex","SOLUSD",1724796017319,26.849242,149.46,149.25,3.9808]
["bitfinex","SOLUSD",1724796017516,31.2866,149.47,149.26,0.25098]
["bitfinex","SOLUSD",1724796017736,108.131063,149.47,149.26,65.25098]
["bitfinex","SOLUSD",1724796017924,58.131063,149.47,149.26,65.25098]
["bitfinex","SOLUSD",1724796018129,58.131063,149.47,149.26,45.25098]
["bitfinex","SOLUSD",1724796018442,108.131063,149.47,149.27,20.0]
["bitfinex","SOLUSD",1724796018615,108.131063,149.47,149.28,45.0]
["bitfinex","SOLUSD",1724796018824,45.25098,149.46,149.28,45.0]
["bitfinex","SOLUSD",1724796019019,50.0,149.45,149.28,45.0]
["bitfinex","SOLUSD",1724796019343,45.25098,149.44,149.28,45.0]
["bitfinex","SOLUSD",1724796020039,45.25098,149.44,149.26,0.25098]
["bitfinex","SOLUSD",1724796020040,95.25098,149.44,149.26,0.12549]
["bitfinex","SOLUSD",1724796020258,95.25098,149.44,149.25,3.9808]
["bitfinex","SOLUSD",1724796020259,20.0,149.43,149.25,3.9808]
["bitfinex","SOLUSD",1724796020433,45.25098,149.42,149.25,3.9808]
["bitfinex","SOLUSD",1724796020626,20.0,149.41,149.25,3.9808]
["bitfinex","SOLUSD",1724796020952,45.25098,149.4,149.25,3.9808]
["bitfinex","SOLUSD",1724796021243,17.6042,149.52,149.25,3.9808]
["bitfinex","SOLUSD",1724796021244,108.131063,149.47,149.25,3.9808]
["bitfinex","SOLUSD",1724796021425,45.0,149.46,149.25,3.9808]
["bitfinex","SOLUSD",1724796021824,31.2866,149.47,149.26,6.6995]
["bitfinex","SOLUSD",1724796022035,62.6042,149.52,149.25,3.9808]
["bitfinex","SOLUSD",1724796022036,26.838594,149.5,149.27,20.0]
["bitfinex","SOLUSD",1724796022238,26.838594,149.5,149.28,45.25098]
["bitfinex","SOLUSD",1724796022448,26.838594,149.5,149.29,20.0]
["bitfinex","SOLUSD",1724796022649,50.0,149.48,149.28,0.12549]
["bitfinex","SOLUSD",1724796022848,50.0,149.44,149.25,3.9808]
["bitfinex","SOLUSD",1724796023039,50.0,149.42,149.25,3.9808]
["bitfinex","SOLUSD",1724796023348,45.25098,149.41,149.25,3.9808]
["bitfinex","SOLUSD",1724796023552,50.0,149.4,149.25,3.9808]
["bitfinex","SOLUSD",1724796023724,50.0,149.38,149.25,3.9808]
["bitfinex","SOLUSD",1724796023925,65.25098,149.37,149.25,3.9808]
["bitfinex","SOLUSD",1724796024245,45.12549,149.36,149.25,3.9808]
["bitfinex","SOLUSD",1724796024442,20.12549,149.35,149.25,3.9808]
["bitfinex","SOLUSD",1724796024645,0.12549,149.34,149.25,3.9808]
["bitfinex","SOLUSD",1724796024949,0.12549,149.36,149.26,0.35193033]
["bitfinex","SOLUSD",1724796025127,12.0524,149.46,149.25,3.9808]
["bitfinex","SOLUSD",1724796025857,31.8294,149.47,149.25,23.9808]
["bitfinex","SOLUSD",1724796026026,31.8294,149.47,149.26,45.25098]
["bitfinex","SOLUSD",1724796026222,31.8294,149.47,149.27,20.0]
["bitfinex","SOLUSD",1724796026422,31.8294,149.47,149.28,45.25098]
["bitfinex","SOLUSD",1724796026848,31.8294,149.47,149.25,3.9808]
["bitfinex","SOLUSD",1724796027150,31.8294,149.47,149.26,0.25098]
["bitfinex","SOLUSD",1724796027531,45.0,149.46,149.26,0.25098]
["bitfinex","SOLUSD",1724796027734,20.0,149.45,149.26,0.25098]
["bitfinex","SOLUSD",1724796027929,45.25098,149.44,149.26,0.25098]
["bitfinex","SOLUSD",1724796028247,20.0,149.43,149.25,3.9808]
["bitfinex","SOLUSD",1724796028425,45.25098,149.42,149.25,3.9808]
["bitfinex","SOLUSD",1724796028626,31.8294,149.47,149.25,10.6808]
["bitfinex","SOLUSD",1724796028833,56.97585945,149.52,149.28,6.6987]
["bitfinex","SOLUSD",1724796028834,38.24305945,149.52,149.28,6.6987]
["bitfinex","SOLUSD",1724796029042,62.9974,149.56,149.3,6.6977]
["bitfinex","SOLUSD",1724796029043,12.9974,149.56,149.3,6.6977]
["bitfinex","SOLUSD",1724796029247,89.827915,149.56,149.31,21.33839755]
["bitfinex","SOLUSD",1724796029448,50.0,149.53,149.31,21.33839755]
["bitfinex","SOLUSD",1724796029638,50.0,149.51,149.29,3.9808]
["bitfinex","SOLUSD",1724796029839,50.0,149.51,149.32,45.0]
["bitfinex","SOLUSD",1724796030046,56.6887,149.51,149.33,0.25098]
["bitfinex","SOLUSD",1724796030234,50.0,149.49,149.32,45.0]
["bitfinex","SOLUSD",1724796030554,50.0,149.47,149.29,3.9808]
["bitfinex","SOLUSD",1724796030752,65.0,149.46,149.29,3.9808]
["bitfinex","SOLUSD",1724796031266,0.25098,149.45,149.29,3.9808]
["bitfinex","SOLUSD",1724796031633,20.0,149.46,149.29,3.9808]
["bitfinex","SOLUSD",1724796031944,384.9,149.55,149.3,0.12549]
["bitfinex","SOLUSD",1724796032137,46.80888142,149.56,149.32,6.6969]
["bitfinex","SOLUSD",1724796032337,12.9974,149.56,149.33,69.23178]
["bitfinex","SOLUSD",1724796032840,12.9974,149.56,149.33,75.92828]
["bitfinex","SOLUSD",1724796033049,12.9974,149.56,149.33,69.23178]
["bitfinex","SOLUSD",1724796033355,46.511398,149.56,149.33,69.23178]
["bitfinex","SOLUSD",1724796033530,50.0,149.55,149.33,69.23178]
["bitfinex","SOLUSD",1724796033734,6.6872,149.54,149.33,69.23178]
["bitfinex","SOLUSD",1724796034029,46.511398,149.56,149.33,69.23178]
["bitfinex","SOLUSD",1724796034246,20.0,149.55,149.33,69.23178]
["bitfinex","SOLUSD",1724796034759,39.824798,149.56,149.33,69.23178]
["bitfinex","SOLUSD",1724796034958,31.2672,149.57,149.34,3.9808]
["bitfinex","SOLUSD",1724796035160,62.3909,149.61,149.33,112.25272448]
["bitfinex","SOLUSD",1724796035161,26.821135,149.6,149.36,3.9808]
["bitfinex","SOLUSD",1724796035335,26.821135,149.6,149.37,45.25098]
["bitfinex","SOLUSD",1724796035529,26.821135,149.6,149.38,20.0]
["bitfinex","SOLUSD",1724796035851,26.821135,149.6,149.39,45.25098]
["bitfinex","SOLUSD",1724796036055,33.505635,149.6,149.39,45.25098]
["bitfinex","SOLUSD",1724796036248,33.505635,149.6,149.36,3.9808]
["bitfinex","SOLUSD",1724796036249,6.6868,149.55,149.36,3.9808]
["bitfinex","SOLUSD",1724796036566,56.6881,149.52,149.36,3.9808]
["bitfinex","SOLUSD",1724796036865,58.9908,149.51,149.36,3.9808]
["bitfinex","SOLUSD",1724796037063,52.3023,149.51,149.36,3.9808]
["bitfinex","SOLUSD",1724796037230,6.6895,149.49,149.36,3.9808]
["bitfinex","SOLUSD",1724796037438,65.25098,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724796038438,65.25098,149.48,149.23,3.9808]
["bitfinex","SOLUSD",1724796038847,71.94088,149.48,149.23,3.9808]
["bitfinex","SOLUSD",1724796039170,65.25098,149.48,149.23,3.9808]
["bitfinex","SOLUSD",1724796040249,71.94088,149.48,149.23,3.9808]
["bitfinex","SOLUSD",1724796040452,50.0,149.47,149.23,3.9808]
["bitfinex","SOLUSD",1724796040666,65.25098,149.48,149.23,3.9808]
["bitfinex","SOLUSD",1724796040667,71.94198,149.46,149.23,3.9808]
["bitfinex","SOLUSD",1724796040848,71.81649,149.46,149.23,3.9808]
["bitfinex","SOLUSD",1724796041166,0.12549,149.45,149.23,3.9808]
["bitfinex","SOLUSD",1724796041738,6.81669,149.45,149.23,3.9808]
["bitfinex","SOLUSD",1724796041938,65.12549,149.44,149.23,3.9808]
["bitfinex","SOLUSD",1724796042170,0.12549,149.43,149.23,3.9808]
["bitfinex","SOLUSD",1724796042748,6.693,149.41,149.23,3.9808]
["bitfinex","SOLUSD",1724796043052,20.25098,149.4,149.23,3.9808]
["bitfinex","SOLUSD",1724796043766,45.0,149.39,149.23,3.9808]
["bitfinex","SOLUSD",1724796043969,20.25098,149.38,149.23,3.9808]
["bitfinex","SOLUSD",1724796044151,0.25098,149.4,149.23,3.9808]
["bitfinex","SOLUSD",1724796044661,6.6944,149.38,149.23,3.9808]
["bitfinex","SOLUSD",1724796044965,65.25098,149.37,149.23,3.9808]
["bitfinex","SOLUSD",1724796045147,45.12549,149.37,149.23,3.9808]
["bitfinex","SOLUSD",1724796045458,20.12549,149.36,149.23,3.9808]
["bitfinex","SOLUSD",1724796045667,0.12549,149.35,149.23,3.9808]
["bitfinex","SOLUSD",1724796046049,20.0,149.42,149.23,3.9808]
["bitfinex","SOLUSD",1724796046245,20.0,149.43,149.24,0.12549]
["bitfinex","SOLUSD",1724796046453,20.0,149.43,149.24,0.90066356]
["bitfinex","SOLUSD",1724796046688,6.6908,149.46,149.24,0.90066356]
["bitfinex","SOLUSD",1724796046840,6.6901,149.48,149.25,0.90108894]
["bitfinex","SOLUSD",1724796047050,6.6917,149.44,149.26,0.12549]
["bitfinex","SOLUSD",1724796047342,6.6917,149.44,149.25,0.12549]
["bitfinex","SOLUSD",1724796047542,50.0,149.47,149.25,0.12549]
["bitfinex","SOLUSD",1724796047962,8.91308178,149.49,149.25,0.12549]
["bitfinex","SOLUSD",1724796048158,8.91308178,149.49,149.26,3.9808]
["bitfinex","SOLUSD",1724796048358,8.91308178,149.49,149.27,45.25098]
["bitfinex","SOLUSD",1724796048359,6.97379538,149.49,149.27,45.25098]
["bitfinex","SOLUSD",1724796048670,12.076,149.5,149.28,20.0]
["bitfinex","SOLUSD",1724796048964,62.076,149.5,149.29,45.25098]
["bitfinex","SOLUSD",1724796049264,68.7649,149.5,149.3,45.12549]
["bitfinex","SOLUSD",1724796049456,41.19784625,149.51,149.32,3.9808]
["bitfinex","SOLUSD",1724796049651,39.27477429,149.51,149.33,45.25098]
["bitfinex","SOLUSD",1724796049846,32.3023,149.51,149.33,45.25098]
["bitfinex","SOLUSD",1724796050246,6.69,149.48,149.33,45.0]
["bitfinex","SOLUSD",1724796050441,50.0,149.48,149.32,3.9808]
["bitfinex","SOLUSD",1724796050652,6.6903,149.47,149.32,3.9808]
["bitfinex","SOLUSD",1724796050856,0.12549,149.46,149.32,3.9808]
["bitfinex","SOLUSD",1724796051567,6.81619,149.46,149.32,3.9808]
["bitfinex","SOLUSD",1724796051871,71.6912,149.45,149.32,3.9808]
["bitfinex","SOLUSD",1724796052071,0.12549,149.44,149.32,3.9808]
["bitfinex","SOLUSD",1724796052268,32.3023,149.51,149.32,3.9808]
["bitfinex","SOLUSD",1724796052571,50.0,149.5,149.32,3.9808]
["bitfinex","SOLUSD",1724796052762,50.0,149.48,149.32,3.9808]
["bitfinex","SOLUSD",1724796052970,6.6924,149.43,149.32,3.9808]
["bitfinex","SOLUSD",1724796053264,50.0,149.45,149.32,3.9808]
["bitfinex","SOLUSD",1724796053492,6.6919,149.44,149.32,3.9808]
["bitfinex","SOLUSD",1724796053769,65.25098,149.43,149.32,3.9808]
["bitfinex","SOLUSD",1724796053966,20.0,149.43,149.32,3.9808]
["bitfinex","SOLUSD",1724796054217,6.6899,149.48,149.32,3.9808]
["bitfinex","SOLUSD",1724796054218,20.0,149.47,149.32,3.9808]
["bitfinex","SOLUSD",1724796054664,50.0,149.45,149.32,3.9808]
["bitfinex","SOLUSD",1724796054874,20.0,149.47,149.32,3.9808]
["bitfinex","SOLUSD",1724796054875,26.6916,149.44,149.32,3.9808]
["bitfinex","SOLUSD",1724796055050,6.691,149.46,149.32,3.9808]
["bitfinex","SOLUSD",1724796055363,20.0,149.45,149.32,3.9808]
["bitfinex","SOLUSD",1724796055573,50.0,149.43,149.32,3.9808]
["bitfinex","SOLUSD",1724796055870,115.25098,149.42,149.16,3.9808]
["bitfinex","SOLUSD",1724796056042,115.25098,149.42,149.17,3.9808]
["bitfinex","SOLUSD",1724796056043,65.25098,149.42,149.17,3.9808]
["bitfinex","SOLUSD",1724796056347,20.0,149.42,149.2,56.7023]
["bitfinex","SOLUSD",1724796056554,20.0,149.42,149.22,3.9808]
["bitfinex","SOLUSD",1724796056750,50.0,149.46,149.22,3.9808]
["bitfinex","SOLUSD",1724796056971,45.0,149.45,149.22,3.9808]
["bitfinex","SOLUSD",1724796057568,45.0,149.45,149.23,45.25098]
["bitfinex","SOLUSD",1724796057868,0.25098,149.44,149.24,20.0]
["bitfinex","SOLUSD",1724796058071,20.25098,149.44,149.25,45.25098]
["bitfinex","SOLUSD",1724796058278,20.0,149.44,149.27,3.9808]
["bitfinex","SOLUSD",1724796058567,20.0,149.47,149.28,45.25098]
["bitfinex","SOLUSD",1724796058750,50.0,149.46,149.28,45.25098]
["bitfinex","SOLUSD",1724796058945,20.0,149.45,149.28,45.25098]
["bitfinex","SOLUSD",1724796059379,26.841244,149.48,149.29,3.9808]
["bitfinex","SOLUSD",1724796059581,6.688,149.53,149.31,3.9808]
["bitfinex","SOLUSD",1724796059753,33.520117,149.53,149.32,45.25098]
["bitfinex","SOLUSD",1724796059955,6.688,149.52,149.32,45.25098]
["bitfinex","SOLUSD",1724796060272,6.6881,149.52,149.32,45.25098]
["bitfinex","SOLUSD",1724796060476,26.832117,149.53,149.32,45.25098]
["bitfinex","SOLUSD",1724796060651,6.6912,149.45,149.31,3.9808]
["bitfinex","SOLUSD",1724796060856,6.6924,149.43,149.31,3.9808]
["bitfinex","SOLUSD",1724796061474,82.0407,149.47,149.31,3.9808]
["bitfinex","SOLUSD",1724796061775,50.0,149.44,149.31,3.9808]
["bitfinex","SOLUSD",1724796061962,65.25098,149.46,149.31,3.9808]
["bitfinex","SOLUSD",1724796061963,56.6926,149.42,149.31,3.9808]
["bitfinex","SOLUSD",1724796062148,50.0,149.4,149.31,3.9808]
["bitfinex","SOLUSD",1724796062477,20.25098,149.39,149.15,3.9808]
["bitfinex","SOLUSD",1724796062673,50.0,149.38,149.15,3.9808]
["bitfinex","SOLUSD",1724796062970,20.25098,149.37,149.15,3.9808]
["bitfinex","SOLUSD",1724796063271,62.9761,149.46,149.2,3.9808]
["bitfinex","SOLUSD",1724796063473,32.0407,149.47,149.22,3.9808]
["bitfinex","SOLUSD",1724796063676,82.0407,149.47,149.23,3.9808]
["bitfinex","SOLUSD",1724796063848,50.0,149.45,149.23,3.9808]
["bitfinex","SOLUSD",1724796064050,6.6937,149.4,149.23,3.9808]
["bitfinex","SOLUSD",1724796064277,56.6937,149.4,149.23,3.9808]
["bitfinex","SOLUSD",1724796064779,65.0,149.39,149.23,3.9808]
["bitfinex","SOLUSD",1724796064979,0.12549,149.38,149.23,3.9808]
["bitfinex","SOLUSD",1724796065160,85.20876712,149.47,149.23,3.9808]
["bitfinex","SOLUSD",1724796065351,56.6912,149.45,149.23,3.9808]
["bitfinex","SOLUSD",1724796065659,6.6925,149.42,149.23,3.9808]
["bitfinex","SOLUSD",1724796065869,32.0407,149.47,149.23,3.9808]
["bitfinex","SOLUSD",1724796066047,83.97991995,149.47,149.23,3.9808]
["bitfinex","SOLUSD",1724796066252,33.97991995,149.47,149.24,0.12549]
["bitfinex","SOLUSD",1724796066453,33.97991995,149.47,149.3,3.9808]
["bitfinex","SOLUSD",1724796066666,1.93921995,149.47,149.3,3.9808]
["bitfinex","SOLUSD",1724796066878,6.6902,149.48,149.3,3.9808]
["bitfinex","SOLUSD",1724796067263,6.6905,149.47,149.31,45.0]
["bitfinex","SOLUSD",1724796067449,50.0,149.47,149.31,45.0]
["bitfinex","SOLUSD",1724796067645,50.0,149.44,149.3,3.9808]
["bitfinex","SOLUSD",1724796067847,6.6907,149.47,149.3,3.9808]
["bitfinex","SOLUSD",1724796068154,20.0,149.46,149.3,3.9808]
["bitfinex","SOLUSD",1724796068350,1.96656867,149.49,149.3,3.9808]
["bitfinex","SOLUSD",1724796068653,6.6898,149.48,149.3,3.9808]
["bitfinex","SOLUSD",1724796068872,50.0,149.46,149.3,3.9808]
["bitfinex","SOLUSD",1724796069075,50.0,149.44,149.3,3.9808]
["bitfinex","SOLUSD",1724796069371,6.693,149.41,149.3,3.9808]
["bitfinex","SOLUSD",1724796069673,20.0,149.4,149.3,3.9808]
["bitfinex","SOLUSD",1724796069862,56.6925,149.42,149.3,3.9808]
["bitfinex","SOLUSD",1724796069863,65.0,149.41,149.3,3.9808]
["bitfinex","SOLUSD",1724796070371,0.25098,149.4,149.3,3.9808]
["bitfinex","SOLUSD",1724796070755,50.25098,149.4,149.3,3.9808]
["bitfinex","SOLUSD",1724796071062,65.0,149.39,149.3,3.9808]
["bitfinex","SOLUSD",1724796071365,0.25098,149.38,149.25,3.9808]
["bitfinex","SOLUSD",1724796071577,50.0,149.36,149.25,3.9808]
["bitfinex","SOLUSD",1724796071772,65.25098,149.35,149.25,3.9808]
["bitfinex","SOLUSD",1724796072084,50.0,149.34,149.25,3.9808]
["bitfinex","SOLUSD",1724796072258,65.25098,149.33,149.25,3.9808]
["bitfinex","SOLUSD",1724796072464,0.12549,149.32,149.09,47.00174448]
["bitfinex","SOLUSD",1724796072651,20.12549,149.33,149.13,3.9808]
["bitfinex","SOLUSD",1724796072850,20.0,149.39,149.16,3.9808]
["bitfinex","SOLUSD",1724796073061,32.5593,149.41,149.16,5.0]
["bitfinex","SOLUSD",1724796073265,18.8275,149.45,149.19,3.9808]
["bitfinex","SOLUSD",1724796073472,62.136,149.45,149.19,3.9808]
["bitfinex","SOLUSD",1724796073855,62.136,149.45,149.21,3.9808]
["bitfinex","SOLUSD",1724796074059,12.136,149.45,149.23,3.9808]
["bitfinex","SOLUSD",1724796074260,50.0,149.44,149.24,45.25098]
["bitfinex","SOLUSD",1724796074478,56.6918,149.44,149.24,45.25098]
["bitfinex","SOLUSD",1724796074677,12.136,149.45,149.24,45.0]
["bitfinex","SOLUSD",1724796074678,50.0,149.42,149.24,45.0]
["bitfinex","SOLUSD",1724796074885,6.6935,149.4,149.24,45.0]
["bitfinex","SOLUSD",1724796075095,50.0,149.39,149.23,3.9808]
["bitfinex","SOLUSD",1724796075595,45.25098,149.38,149.23,3.9808]
["bitfinex","SOLUSD",1724796075891,20.0,149.37,149.23,3.9808]
["bitfinex","SOLUSD",1724796076174,45.25098,149.36,149.23,3.9808]
["bitfinex","SOLUSD",1724796076373,20.0,149.35,149.23,3.9808]
["bitfinex","SOLUSD",1724796076584,0.25098,149.34,149.23,3.9808]
["bitfinex","SOLUSD",1724796076753,20.0,149.35,149.23,3.9808]
["bitfinex","SOLUSD",1724796076956,20.0,149.4,149.24,0.12549]
["bitfinex","SOLUSD",1724796077263,20.0,149.42,149.24,0.12549]
["bitfinex","SOLUSD",1724796077883,56.6922,149.43,149.24,45.25098]
["bitfinex","SOLUSD",1724796078081,20.0,149.42,149.23,3.9808]
["bitfinex","SOLUSD",1724796078273,0.12549,149.41,149.23,3.9808]
["bitfinex","SOLUSD",1724796078579,6.693,149.41,149.23,3.9808]
["bitfinex","SOLUSD",1724796078875,26.94448,149.4,149.23,3.9808]
["bitfinex","SOLUSD",1724796079083,70.25098,149.4,149.23,3.9808]
["bitfinex","SOLUSD",1724796079264,51.6939,149.39,149.23,3.9808]
["bitfinex","SOLUSD",1724796079465,20.25098,149.38,149.23,3.9808]
["bitfinex","SOLUSD",1724796079777,45.0,149.37,149.23,3.9808]
["bitfinex","SOLUSD",1724796079986,20.25098,149.36,149.23,3.9808]
["bitfinex","SOLUSD",1724796080172,45.0,149.35,149.23,3.9808]
["bitfinex","SOLUSD",1724796080377,20.25098,149.34,149.23,3.9808]
["bitfinex","SOLUSD",1724796080777,45.0,149.33,149.23,3.9808]
["bitfinex","SOLUSD",1724796080969,20.0,149.32,149.23,3.9808]
["bitfinex","SOLUSD",1724796081168,391.5925,149.43,149.23,3.9808]
["bitfinex","SOLUSD",1724796081479,50.0,149.42,149.23,3.9808]
["bitfinex","SOLUSD",1724796081661,56.6925,149.43,149.23,3.9808]
["bitfinex","SOLUSD",1724796081865,8.65327194,149.43,149.24,0.53090242]
["bitfinex","SOLUSD",1724796082077,6.6925,149.42,149.24,0.53090242]
["bitfinex","SOLUSD",1724796082285,6.6925,149.42,149.25,0.12549]
["bitfinex","SOLUSD",1724796082469,6.6939,149.39,149.24,45.0]
["bitfinex","SOLUSD",1724796082666,65.0,149.38,149.25,1.0903124]
["bitfinex","SOLUSD",1724796082868,0.12549,149.37,149.25,1.0903124]
["bitfinex","SOLUSD",1724796083078,0.25098,149.37,149.25,1.0903124]
["bitfinex","SOLUSD",1724796083876,20.0,149.38,149.26,0.12549]
["bitfinex","SOLUSD",1724796084217,26.6926,149.42,149.26,0.12549]
["bitfinex","SOLUSD",1724796084374,50.0,149.41,149.24,45.0]
["bitfinex","SOLUSD",1724796084567,20.0,149.4,149.24,45.0]
["bitfinex","SOLUSD",1724796085677,45.25098,149.39,149.24,45.0]
["bitfinex","SOLUSD",1724796085874,20.0,149.38,149.24,45.0]
["bitfinex","SOLUSD",1724796086085,6.96372495,149.44,149.26,3.9808]
["bitfinex","SOLUSD",1724796086372,6.6899,149.48,149.28,3.9808]
["bitfinex","SOLUSD",1724796086573,6.95078842,149.47,149.29,45.25098]
["bitfinex","SOLUSD",1724796086780,6.6932,149.41,149.29,45.0]
["bitfinex","SOLUSD",1724796087076,50.0,149.41,149.28,3.9808]
["bitfinex","SOLUSD",1724796087459,45.25098,149.4,149.28,3.9808]
["bitfinex","SOLUSD",1724796088083,20.0,149.39,149.28,3.9808]
["bitfinex","SOLUSD",1724796088262,45.25098,149.38,149.28,3.9808]
["bitfinex","SOLUSD",1724796088564,20.0,149.37,149.28,3.9808]
["bitfinex","SOLUSD",1724796088768,0.25098,149.36,149.28,3.9808]
["bitfinex","SOLUSD",1724796089075,0.12549,149.35,149.28,3.9808]
["bitfinex","SOLUSD",1724796089264,0.12549,149.36,149.28,3.9808]
["bitfinex","SOLUSD",1724796089977,50.12549,149.36,149.11,3.9808]
["bitfinex","SOLUSD",1724796090300,65.12549,149.35,149.11,3.9808]
["bitfinex","SOLUSD",1724796090465,0.12549,149.34,149.14,3.9808]
["bitfinex","SOLUSD",1724796091294,65.12549,149.34,149.14,3.9808]
["bitfinex","SOLUSD",1724796091469,0.12549,149.33,149.14,3.9808]
["bitfinex","SOLUSD",1724796092960,6.6942,149.39,149.17,3.9808]
["bitfinex","SOLUSD",1724796093164,6.6942,149.39,149.18,45.25098]
["bitfinex","SOLUSD",1724796093396,6.6942,149.39,149.19,20.0]
["bitfinex","SOLUSD",1724796093567,6.6943,149.38,149.2,49.23178]
["bitfinex","SOLUSD",1724796093774,50.0,149.4,149.2,49.23178]
["bitfinex","SOLUSD",1724796094088,50.0,149.4,149.2,3.9808]
["bitfinex","SOLUSD",1724796094298,50.0,149.38,149.21,0.12549]
["bitfinex","SOLUSD",1724796094590,20.0,149.37,149.2,3.9808]
["bitfinex","SOLUSD",1724796094795,20.0,149.39,149.2,3.9808]
["bitfinex","SOLUSD",1724796095082,32.6021,149.42,149.22,3.9808]
["bitfinex","SOLUSD",1724796095283,50.0,149.45,149.23,0.25098]
["bitfinex","SOLUSD",1724796095491,62.9905,149.46,149.24,3.9808]
["bitfinex","SOLUSD",1724796095796,39.49128842,149.47,149.26,3.9808]
["bitfinex","SOLUSD",1724796096095,50.0,149.45,149.27,0.25098]
["bitfinex","SOLUSD",1724796096268,6.6923,149.43,149.27,45.0]
["bitfinex","SOLUSD",1724796096474,50.0,149.45,149.27,45.0]
["bitfinex","SOLUSD",1724796096878,50.0,149.43,149.26,3.9808]
["bitfinex","SOLUSD",1724796097198,56.6947,149.38,149.26,3.9808]
["bitfinex","SOLUSD",1724796097369,0.12549,149.37,149.26,3.9808]
["bitfinex","SOLUSD",1724796097683,0.25098,149.37,149.26,3.9808]
["bitfinex","SOLUSD",1724796097889,6.95978296,149.42,149.26,3.9808]
["bitfinex","SOLUSD",1724796098067,32.5405,149.47,149.27,3.9808]
["bitfinex","SOLUSD",1724796098271,32.5405,149.47,149.2,102.00174448]
["bitfinex","SOLUSD",1724796098272,6.95228882,149.47,149.3,3.9808]
["bitfinex","SOLUSD",1724796098489,12.2226,149.51,149.3,3.9808]
["bitfinex","SOLUSD",1724796098667,6.6889,149.5,149.31,45.25098]
["bitfinex","SOLUSD",1724796099175,19.16977356,149.51,149.31,45.25098]
["bitfinex","SOLUSD",1724796099176,6.69,149.48,149.31,45.25098]
["bitfinex","SOLUSD",1724796100173,6.6903,149.47,149.31,45.25098]
["bitfinex","SOLUSD",1724796100490,0.12549,149.46,149.31,45.25098]
["bitfinex","SOLUSD",1724796101088,6.6914,149.45,149.31,45.0]
["bitfinex","SOLUSD",1724796101285,65.25098,149.44,149.3,3.9808]
["bitfinex","SOLUSD",1724796101986,20.0,149.44,149.3,3.9808]
["bitfinex","SOLUSD",1724796102190,20.0,149.48,149.3,3.9808]
["bitfinex","SOLUSD",1724796102501,66.7258,149.47,149.3,3.9808]
["bitfinex","SOLUSD",1724796102672,66.7258,149.47,149.31,45.0]
["bitfinex","SOLUSD",1724796102673,20.0,149.46,149.31,45.0]
["bitfinex","SOLUSD",1724796103296,6.6889,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724796103590,62.2226,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724796103774,6.6889,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724796104385,6.6902,149.48,149.32,0.12549]
["bitfinex","SOLUSD",1724796104771,69.18920016,149.51,149.32,0.12549]
["bitfinex","SOLUSD",1724796104966,20.0,149.5,149.32,0.25098]
["bitfinex","SOLUSD",1724796105374,62.2226,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724796105789,12.2226,149.51,149.32,0.25098]
["bitfinex","SOLUSD",1724796105975,32.5405,149.52,149.33,3.9808]
["bitfinex","SOLUSD",1724796106176,39.2289,149.52,149.34,45.25098]
["bitfinex","SOLUSD",1724796107099,6.6886,149.51,149.34,45.25098]
["bitfinex","SOLUSD",1724796107401,6.93998,149.5,149.34,45.12549]
["bitfinex","SOLUSD",1724796107568,51.6895,149.49,149.34,45.0]
["bitfinex","SOLUSD",1724796107769,20.12549,149.48,149.34,45.0]
["bitfinex","SOLUSD",1724796107993,20.0,149.48,149.35,0.12549]
["bitfinex","SOLUSD",1724796108211,20.0,149.51,149.35,0.12549]
["bitfinex","SOLUSD",1724796108503,6.6882,149.52,149.35,0.12549]
["bitfinex","SOLUSD",1724796108684,20.0,149.51,149.35,0.12549]
["bitfinex","SOLUSD",1724796109087,20.0,149.51,149.35,0.25098]
["bitfinex","SOLUSD",1724796109291,26.6885,149.51,149.35,0.25098]
["bitfinex","SOLUSD",1724796109497,0.25098,149.5,149.35,0.25098]
["bitfinex","SOLUSD",1724796109689,51.93998,149.5,149.35,0.25098]
["bitfinex","SOLUSD",1724796109895,20.0,149.49,149.35,0.12549]
["bitfinex","SOLUSD",1724796110093,0.25098,149.48,149.34,45.0]
["bitfinex","SOLUSD",1724796111492,0.25098,149.48,149.33,3.9808]
["bitfinex","SOLUSD",1724796111693,45.25098,149.48,149.33,3.9808]
["bitfinex","SOLUSD",1724796111880,20.0,149.47,149.33,3.9808]
["bitfinex","SOLUSD",1724796112085,0.25098,149.46,149.33,3.9808]
["bitfinex","SOLUSD",1724796114092,0.25098,149.46,149.34,45.0]
["bitfinex","SOLUSD",1724796114804,20.0,149.49,149.34,45.0]
["bitfinex","SOLUSD",1724796115105,6.6876,149.53,149.35,0.25098]
["bitfinex","SOLUSD",1724796115299,50.0,149.55,149.36,3.9808]
["bitfinex","SOLUSD",1724796115601,51.7113,149.56,149.37,45.25098]
["bitfinex","SOLUSD",1724796116314,45.025,149.56,149.37,45.25098]
["bitfinex","SOLUSD",1724796116490,6.6877,149.53,149.37,45.25098]
["bitfinex","SOLUSD",1724796116806,6.6877,149.53,149.36,3.9808]
["bitfinex","SOLUSD",1724796116807,6.6902,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724796117301,65.12549,149.47,149.36,3.9808]
["bitfinex","SOLUSD",1724796117505,0.12549,149.46,149.36,3.9808]
["bitfinex","SOLUSD",1724796118389,20.0,149.51,149.36,3.9808]
["bitfinex","SOLUSD",1724796118599,20.0,149.51,149.37,45.25098]
["bitfinex","SOLUSD",1724796118600,0.25098,149.5,149.37,45.25098]
["bitfinex","SOLUSD",1724796119005,6.6895,149.49,149.37,45.0]
["bitfinex","SOLUSD",1724796119225,65.25098,149.48,149.36,3.9808]
["bitfinex","SOLUSD",1724796119507,0.12549,149.47,149.36,3.9808]
["bitfinex","SOLUSD",1724796120804,0.12549,149.47,149.37,0.12549]
["bitfinex","SOLUSD",1724796121105,51.99051476,149.56,149.37,0.25098]
["bitfinex","SOLUSD",1724796121313,6.6867,149.55,149.37,0.25098]
["bitfinex","SOLUSD",1724796121807,51.99051476,149.56,149.37,92.25272448]
["bitfinex","SOLUSD",1724796123088,51.99051476,149.56,149.38,20.0]
["bitfinex","SOLUSD",1724796123292,45.025,149.56,149.4,3.9808]
["bitfinex","SOLUSD",1724796123612,45.025,149.56,149.41,45.25098]
["bitfinex","SOLUSD",1724796124019,12.1489,149.61,149.41,45.25098]
["bitfinex","SOLUSD",1724796124319,12.1489,149.61,149.42,3.9808]
["bitfinex","SOLUSD",1724796124499,12.1489,149.61,149.43,45.25098]
["bitfinex","SOLUSD",1724796124888,31.9099,149.63,149.43,45.25098]
["bitfinex","SOLUSD",1724796125209,31.9099,149.63,149.44,20.0]
["bitfinex","SOLUSD",1724796125387,26.811519,149.65,149.46,3.9808]
["bitfinex","SOLUSD",1724796125600,20.9090551,149.66,149.47,0.25098]
["bitfinex","SOLUSD",1724796125802,47.7189421,149.66,149.47,45.25098]
["bitfinex","SOLUSD",1724796126017,41.0371421,149.66,149.47,45.25098]
["bitfinex","SOLUSD",1724796126199,1.9244551,149.66,149.49,3.9808]
["bitfinex","SOLUSD",1724796126397,12.3028,149.7,149.5,45.25098]
["bitfinex","SOLUSD",1724796126725,12.3028,149.7,149.51,3.9808]
["bitfinex","SOLUSD",1724796127027,12.3028,149.7,149.52,45.12549]
["bitfinex","SOLUSD",1724796127209,68.9829,149.7,149.52,45.12549]
["bitfinex","SOLUSD",1724796127413,62.3028,149.7,149.52,45.0]
["bitfinex","SOLUSD",1724796127595,6.6826,149.65,149.52,45.0]
["bitfinex","SOLUSD",1724796127794,6.6826,149.65,149.51,3.9808]
["bitfinex","SOLUSD",1724796127795,38.5775,149.63,149.51,3.9808]
["bitfinex","SOLUSD",1724796128013,31.8943,149.63,149.51,3.9808]
["bitfinex","SOLUSD",1724796128220,12.3028,149.7,149.51,3.9808]
["bitfinex","SOLUSD",1724796128221,88.5751,149.69,149.51,3.9808]
["bitfinex","SOLUSD",1724796128423,31.8943,149.69,149.51,3.9808]
["bitfinex","SOLUSD",1724796128718,12.3028,149.7,149.51,3.9808]
["bitfinex","SOLUSD",1724796129111,6.6791,149.72,149.52,0.12549]
["bitfinex","SOLUSD",1724796129308,6.6791,149.72,149.52,0.25098]
["bitfinex","SOLUSD",1724796129502,6.6791,149.72,149.52,45.25098]
["bitfinex","SOLUSD",1724796129694,53.3327879,149.74,149.52,45.25098]
["bitfinex","SOLUSD",1724796129695,50.0,149.71,149.52,45.25098]
["bitfinex","SOLUSD",1724796129909,50.0,149.73,149.52,45.25098]
["bitfinex","SOLUSD",1724796130119,6.6801,149.7,149.52,45.25098]
["bitfinex","SOLUSD",1724796130427,6.6815,149.67,149.52,45.0]
["bitfinex","SOLUSD",1724796130799,20.0,149.66,149.52,45.0]
["bitfinex","SOLUSD",1724796131001,0.12549,149.65,149.51,3.9808]
["bitfinex","SOLUSD",1724796131330,0.25098,149.65,149.51,3.9808]
["bitfinex","SOLUSD",1724796131703,0.25098,149.65,149.52,0.12549]
["bitfinex","SOLUSD",1724796132299,0.25098,149.65,149.52,45.12549]
["bitfinex","SOLUSD",1724796133024,20.0,149.68,149.52,45.12549]
["bitfinex","SOLUSD",1724796133224,20.0,149.69,149.52,45.12549]
["bitfinex","SOLUSD",1724796133605,26.6805,149.69,149.52,45.12549]
["bitfinex","SOLUSD",1724796134309,45.25098,149.68,149.52,45.12549]
["bitfinex","SOLUSD",1724796134515,20.0,149.67,149.52,45.12549]
["bitfinex","SOLUSD",1724796134709,0.25098,149.66,149.52,45.12549]
["bitfinex","SOLUSD",1724796136410,0.25098,149.66,149.53,0.12549]
["bitfinex","SOLUSD",1724796136705,33.482967,149.72,149.53,0.12549]
["bitfinex","SOLUSD",1724796136912,45.0,149.71,149.53,0.93922209]
["bitfinex","SOLUSD",1724796137096,45.0,149.71,149.54,0.12549]
["bitfinex","SOLUSD",1724796137911,53.05218205,149.74,149.54,0.12549]
["bitfinex","SOLUSD",1724796138112,53.05218205,149.74,149.54,3.9808]
["bitfinex","SOLUSD",1724796138331,53.05218205,149.74,149.55,45.25098]
["bitfinex","SOLUSD",1724796138526,46.37368205,149.74,149.55,45.25098]
["bitfinex","SOLUSD",1724796138736,44.4719,149.74,149.55,45.25098]
["bitfinex","SOLUSD",1724796140914,76.791099,149.78,149.56,3.9808]
["bitfinex","SOLUSD",1724796141228,76.791099,149.78,149.58,3.9808]
["bitfinex","SOLUSD",1724796141229,6.6768,149.78,149.58,3.9808]
["bitfinex","SOLUSD",1724796141405,6.6768,149.78,149.59,45.25098]
["bitfinex","SOLUSD",1724796141605,38.21836593,149.79,149.6,3.9808]
["bitfinex","SOLUSD",1724796141828,6.6769,149.77,149.61,45.12549]
["bitfinex","SOLUSD",1724796142040,50.0,149.75,149.6,3.9808]
["bitfinex","SOLUSD",1724796142606,20.0,149.74,149.6,3.9808]
["bitfinex","SOLUSD",1724796143205,31.2618,149.79,149.6,3.9808]
["bitfinex","SOLUSD",1724796143404,31.2618,149.79,149.61,45.0]
["bitfinex","SOLUSD",1724796143629,50.0,149.76,149.6,3.9808]
["bitfinex","SOLUSD",1724796144011,31.2618,149.79,149.6,3.9808]
["bitfinex","SOLUSD",1724796144211,31.2618,149.79,149.61,0.25098]
["bitfinex","SOLUSD",1724796144638,81.2618,149.79,149.61,0.25098]
["bitfinex","SOLUSD",1724796144928,45.0,149.78,149.6,4.10629]
["bitfinex","SOLUSD",1724796145105,0.8383552,149.8,149.62,3.9808]
["bitfinex","SOLUSD",1724796145311,0.8383552,149.8,149.63,49.23178]
["bitfinex","SOLUSD",1724796145623,7.7970662,149.8,149.63,49.23178]
["bitfinex","SOLUSD",1724796146129,57.7970662,149.8,149.63,3.9808]
["bitfinex","SOLUSD",1724796146317,45.5299,149.79,149.63,3.9808]
["bitfinex","SOLUSD",1724796146832,7.7970662,149.8,149.63,3.9808]
["bitfinex","SOLUSD",1724796147015,7.7970662,149.8,149.64,0.12549]
["bitfinex","SOLUSD",1724796147219,7.7970662,149.8,149.65,3.9808]
["bitfinex","SOLUSD",1724796147424,7.7970662,149.8,149.66,0.12549]
["bitfinex","SOLUSD",1724796147938,7.7970662,149.8,149.69,3.9808]
["bitfinex","SOLUSD",1724796147939,0.8383552,149.8,149.69,3.9808]
["bitfinex","SOLUSD",1724796148134,0.8383552,149.8,149.71,50.98254448]
["bitfinex","SOLUSD",1724796148313,0.8383552,149.8,149.72,0.25098]
["bitfinex","SOLUSD",1724796148515,0.8383552,149.8,149.72,45.25098]
["bitfinex","SOLUSD",1724796148930,0.8383552,149.95,149.76,47.00174448]
["bitfinex","SOLUSD",1724796149134,0.8383552,149.95,149.77,20.25098]
["bitfinex","SOLUSD",1724796149317,0.8383552,149.95,149.78,45.0]
["bitfinex","SOLUSD",1724796149924,0.8383552,149.95,149.79,3.26789]
["bitfinex","SOLUSD",1724796150123,0.8383552,149.95,149.8,0.12549]
["bitfinex","SOLUSD",1724796150434,0.8383552,149.95,149.79,3.1424]
["bitfinex","SOLUSD",1724796150649,50.0,149.93,149.79,3.1424]
["bitfinex","SOLUSD",1724796151239,0.8383552,149.95,149.79,3.1424]
["bitfinex","SOLUSD",1724796151444,50.0,149.94,149.79,3.1424]
["bitfinex","SOLUSD",1724796151768,50.0,149.92,149.79,3.1424]
["bitfinex","SOLUSD",1724796152030,20.0,149.91,149.79,3.1424]
["bitfinex","SOLUSD",1724796152334,62.2688,149.87,149.71,3.1427]
["bitfinex","SOLUSD",1724796152710,20.12549,149.86,149.71,3.1427]
["bitfinex","SOLUSD",1724796152915,20.0,149.86,149.71,3.1427]
["bitfinex","SOLUSD",1724796153445,20.0,149.89,149.71,3.1427]
["bitfinex","SOLUSD",1724796153622,20.0,149.89,149.72,0.25098]
["bitfinex","SOLUSD",1724796154233,50.0,149.88,149.71,3.1427]
["bitfinex","SOLUSD",1724796154423,20.0,149.87,149.71,3.1427]
["bitfinex","SOLUSD",1724796154840,20.0,149.87,149.71,50.14444448]
["bitfinex","SOLUSD",1724796155017,0.8383552,149.95,149.75,3.1427]
["bitfinex","SOLUSD",1724796155018,32.0473552,149.95,149.75,3.1427]
["bitfinex","SOLUSD",1724796155217,32.0473552,149.95,149.77,47.00174448]
["bitfinex","SOLUSD",1724796155421,32.0473552,149.95,149.78,3.26819]
["bitfinex","SOLUSD",1724796155629,32.0473552,149.95,149.79,0.12549]
["bitfinex","SOLUSD",1724796156141,32.0473552,149.95,149.78,48.1427]
["bitfinex","SOLUSD",1724796156341,32.0473552,149.95,149.79,0.25098]
["bitfinex","SOLUSD",1724796156536,50.0,149.94,149.78,48.1427]
["bitfinex","SOLUSD",1724796157248,32.0473552,149.95,149.78,48.1427]
["bitfinex","SOLUSD",1724796157551,32.0473552,149.95,149.79,0.12549]
["bitfinex","SOLUSD",1724796157738,45.0,149.94,149.78,48.1427]
["bitfinex","SOLUSD",1724796158144,45.0,149.94,149.78,3.1427]
["bitfinex","SOLUSD",1724796159132,32.0473552,149.95,149.78,3.1427]
["bitfinex","SOLUSD",1724796159133,0.25098,149.93,149.78,3.1427]
["bitfinex","SOLUSD",1724796159332,32.0473552,149.95,149.79,0.12549]
["bitfinex","SOLUSD",1724796159333,0.12549,149.92,149.79,0.12549]
["bitfinex","SOLUSD",1724796159530,0.12549,149.92,149.78,3.1427]
["bitfinex","SOLUSD",1724796159737,50.0,149.92,149.78,3.1427]
["bitfinex","SOLUSD",1724796159944,0.12549,149.91,149.78,3.1427]
["bitfinex","SOLUSD",1724796160127,0.25098,149.91,149.78,3.1427]
["bitfinex","SOLUSD",1724796160542,65.25098,149.91,149.78,3.1427]
["bitfinex","SOLUSD",1724796161256,20.0,149.91,149.78,3.1427]
["bitfinex","SOLUSD",1724796161437,50.0,149.94,149.78,3.1427]
["bitfinex","SOLUSD",1724796162431,50.0,149.91,149.78,3.1427]
["bitfinex","SOLUSD",1724796162653,45.25098,149.9,149.78,3.1427]
["bitfinex","SOLUSD",1724796162842,65.25098,149.9,149.78,3.1427]
["bitfinex","SOLUSD",1724796163353,71.92208,149.9,149.78,3.1427]
["bitfinex","SOLUSD",1724796163663,50.0,149.89,149.78,3.1427]
["bitfinex","SOLUSD",1724796163846,65.25098,149.88,149.78,3.1427]
["bitfinex","SOLUSD",1724796164236,65.25098,149.88,149.74,3.1427]
["bitfinex","SOLUSD",1724796165339,65.12549,149.88,149.74,3.1427]
["bitfinex","SOLUSD",1724796166050,50.0,149.87,149.74,3.1427]
["bitfinex","SOLUSD",1724796166254,20.12549,149.86,149.74,3.1427]
["bitfinex","SOLUSD",1724796166863,45.12549,149.85,149.74,3.1427]
["bitfinex","SOLUSD",1724796167045,20.12549,149.84,149.74,3.1427]
["bitfinex","SOLUSD",1724796167248,45.12549,149.83,149.74,3.1427]
["bitfinex","SOLUSD",1724796167433,20.12549,149.82,149.74,3.1427]
["bitfinex","SOLUSD",1724796167638,0.12549,149.81,149.74,3.1427]
["bitfinex","SOLUSD",1724796168168,0.12549,149.82,149.74,3.1427]
["bitfinex","SOLUSD",1724796168338,12.4718,149.92,149.74,3.1427]
["bitfinex","SOLUSD",1724796168534,12.4718,149.92,149.75,39.25936773]
["bitfinex","SOLUSD",1724796168737,39.58288675,149.94,149.76,45.0]
["bitfinex","SOLUSD",1724796168944,32.615,149.94,149.77,0.25098]
["bitfinex","SOLUSD",1724796169357,82.615,149.94,149.76,45.0]
["bitfinex","SOLUSD",1724796169661,32.615,149.94,149.77,0.25098]
["bitfinex","SOLUSD",1724796169851,7.80048609,149.95,149.77,0.25098]
["bitfinex","SOLUSD",1724796169852,0.8383552,149.95,149.78,3.1427]
["bitfinex","SOLUSD",1724796170060,0.8383552,149.95,149.79,0.25098]
["bitfinex","SOLUSD",1724796171138,0.8383552,149.95,149.78,48.1427]
["bitfinex","SOLUSD",1724796171371,56.6694,149.94,149.78,48.1427]
["bitfinex","SOLUSD",1724796171566,0.8383552,149.95,149.78,48.1427]
["bitfinex","SOLUSD",1724796171759,20.8383552,149.95,149.78,48.1427]
["bitfinex","SOLUSD",1724796171949,50.8383552,149.95,149.78,48.1427]
["bitfinex","SOLUSD",1724796172151,0.12549,149.94,149.79,0.12549]
["bitfinex","SOLUSD",1724796172365,0.25098,149.94,149.78,48.1427]
["bitfinex","SOLUSD",1724796173055,0.25098,149.94,149.79,0.25098]
["bitfinex","SOLUSD",1724796173652,0.25098,149.94,149.78,48.1427]
["bitfinex","SOLUSD",1724796174376,50.0,149.93,149.78,3.1427]
["bitfinex","SOLUSD",1724796174581,65.25098,149.92,149.78,3.1427]
["bitfinex","SOLUSD",1724796174867,20.25098,149.92,149.78,3.1427]
["bitfinex","SOLUSD",1724796175075,20.0,149.92,149.78,3.1427]
["bitfinex","SOLUSD",1724796175265,0.8383552,149.95,149.78,3.1427]
["bitfinex","SOLUSD",1724796175564,56.6694,149.94,149.78,3.1427]
["bitfinex","SOLUSD",1724796175744,20.0,149.93,149.78,3.1427]
["bitfinex","SOLUSD",1724796176144,70.8383552,149.95,149.78,3.1427]
["bitfinex","SOLUSD",1724796176353,20.8383552,149.95,149.78,3.1427]
["bitfinex","SOLUSD",1724796176765,50.0,149.93,149.78,3.1427]
["bitfinex","SOLUSD",1724796176958,50.0,149.89,149.78,3.1427]
["bitfinex","SOLUSD",1724796177253,65.0,149.88,149.78,3.1427]
["bitfinex","SOLUSD",1724796177462,0.25098,149.87,149.78,3.1427]
["bitfinex","SOLUSD",1724796177873,50.25098,149.87,149.66,3.1427]
["bitfinex","SOLUSD",1724796178162,65.0,149.86,149.66,3.1427]
["bitfinex","SOLUSD",1724796178470,0.25098,149.85,149.66,3.1427]
["bitfinex","SOLUSD",1724796178970,0.25098,149.85,149.71,46.73611489]
["bitfinex","SOLUSD",1724796179182,0.25098,149.85,149.72,3.1427]
["bitfinex","SOLUSD",1724796179346,0.12549,149.85,149.72,3.1427]
["bitfinex","SOLUSD",1724796179675,81.8381552,149.95,149.72,23.1427]
["bitfinex","SOLUSD",1724796179964,31.8381552,149.95,149.74,3.1427]
["bitfinex","SOLUSD",1724796180172,31.8381552,149.95,149.75,0.25098]
["bitfinex","SOLUSD",1724796180463,50.0,149.93,149.75,45.25098]
["bitfinex","SOLUSD",1724796180669,50.0,149.91,149.74,3.1427]
["bitfinex","SOLUSD",1724796181081,50.0,149.89,149.74,3.1427]
["bitfinex","SOLUSD",1724796181252,50.0,149.9,149.74,3.1427]
["bitfinex","SOLUSD",1724796181447,20.0,149.89,149.74,3.1427]
["bitfinex","SOLUSD",1724796181661,45.12549,149.88,149.74,3.1427]
["bitfinex","SOLUSD",1724796181852,20.12549,149.87,149.74,3.1427]
["bitfinex","SOLUSD",1724796182048,45.0,149.86,149.74,3.1427]
["bitfinex","SOLUSD",1724796182255,20.25098,149.85,149.74,3.1427]
["bitfinex","SOLUSD",1724796182461,50.0,149.93,149.74,3.1427]
["bitfinex","SOLUSD",1724796182674,50.0,149.93,149.74,48.1427]
["bitfinex","SOLUSD",1724796182876,81.8381552,149.95,149.74,48.1427]
["bitfinex","SOLUSD",1724796183063,81.8381552,149.95,149.75,0.25098]
["bitfinex","SOLUSD",1724796183575,50.0,149.93,149.75,0.25098]
["bitfinex","SOLUSD",1724796183865,50.0,149.91,149.74,3.1427]
["bitfinex","SOLUSD",1724796184071,65.0,149.9,149.74,3.1427]
["bitfinex","SOLUSD",1724796184257,0.12549,149.89,149.74,3.1427]
["bitfinex","SOLUSD",1724796184569,50.0,149.87,149.74,3.1427]
["bitfinex","SOLUSD",1724796184868,65.25098,149.86,149.74,3.1427]
["bitfinex","SOLUSD",1724796185068,50.0,149.83,149.65,3.1427]
["bitfinex","SOLUSD",1724796185282,65.25098,149.82,149.65,3.1427]
["bitfinex","SOLUSD",1724796185461,50.0,149.8,149.65,3.1427]
["bitfinex","SOLUSD",1724796185657,45.25098,149.79,149.65,3.1427]
["bitfinex","SOLUSD",1724796185863,50.0,149.76,149.65,3.1427]
["bitfinex","SOLUSD",1724796186062,50.0,149.74,149.55,3.1427]
["bitfinex","SOLUSD",1724796186265,32.6919,149.76,149.55,3.1427]
["bitfinex","SOLUSD",1724796186266,50.0,149.72,149.55,3.1427]
["bitfinex","SOLUSD",1724796186604,0.12549,149.71,149.55,3.1427]
["bitfinex","SOLUSD",1724796186752,65.25098,149.71,149.55,3.1427]
["bitfinex","SOLUSD",1724796187072,20.25098,149.71,149.57,46.73611489]
["bitfinex","SOLUSD",1724796187254,45.0,149.7,149.55,3.1427]
["bitfinex","SOLUSD",1724796187455,20.25098,149.69,149.55,3.1427]
["bitfinex","SOLUSD",1724796188047,45.0,149.68,149.55,3.1427]
["bitfinex","SOLUSD",1724796188253,20.25098,149.67,149.55,3.1427]
["bitfinex","SOLUSD",1724796188476,45.0,149.66,149.55,3.1427]
["bitfinex","SOLUSD",1724796188657,20.25098,149.65,149.55,3.1427]
["bitfinex","SOLUSD",1724796189177,45.0,149.64,149.49,3.1427]
["bitfinex","SOLUSD",1724796189473,0.12549,149.63,149.49,3.1427]
["bitfinex","SOLUSD",1724796189666,20.25098,149.63,149.49,3.1427]
["bitfinex","SOLUSD",1724796189862,20.25098,149.63,149.51,46.73611489]
["bitfinex","SOLUSD",1724796190374,0.25098,149.63,149.55,46.73611489]
["bitfinex","SOLUSD",1724796190551,30.4013,149.72,149.58,46.73611489]
["bitfinex","SOLUSD",1724796190975,30.4013,149.72,149.59,3.1427]
["bitfinex","SOLUSD",1724796191493,50.0,149.7,149.59,3.1427]
["bitfinex","SOLUSD",1724796191981,50.0,149.7,149.53,3.1427]
["bitfinex","SOLUSD",1724796192154,50.0,149.7,149.53,48.1427]
["bitfinex","SOLUSD",1724796192359,50.0,149.67,149.53,3.1427]
["bitfinex","SOLUSD",1724796192679,20.0,149.66,149.53,3.1427]
["bitfinex","SOLUSD",1724796192971,0.12549,149.65,149.53,3.1427]
["bitfinex","SOLUSD",1724796193975,20.0,149.66,149.53,3.1427]
["bitfinex","SOLUSD",1724796194290,30.4013,149.72,149.55,46.73611489]
["bitfinex","SOLUSD",1724796194465,30.4013,149.72,149.56,45.0]
["bitfinex","SOLUSD",1724796194664,30.4013,149.72,149.58,46.73611489]
["bitfinex","SOLUSD",1724796194864,30.4013,149.72,149.59,45.0]
["bitfinex","SOLUSD",1724796195793,50.0,149.69,149.53,3.1427]
["bitfinex","SOLUSD",1724796196379,0.12549,149.68,149.53,3.1427]
["bitfinex","SOLUSD",1724796196577,45.25098,149.68,149.53,3.1427]
["bitfinex","SOLUSD",1724796196874,70.0,149.67,149.53,3.1427]
["bitfinex","SOLUSD",1724796197074,46.1989,149.64,149.49,46.73611489]
["bitfinex","SOLUSD",1724796197291,65.25098,149.63,149.49,46.73611489]
["bitfinex","SOLUSD",1724796197980,65.25098,149.63,149.48,3.1427]
["bitfinex","SOLUSD",1724796199581,65.25098,149.63,149.48,48.1427]
["bitfinex","SOLUSD",1724796200996,65.25098,149.63,149.48,3.1427]
["bitfinex","SOLUSD",1724796201496,20.25098,149.63,149.49,46.73611489]
["bitfinex","SOLUSD",1724796202391,20.25098,149.63,149.5,45.0]
["bitfinex","SOLUSD",1724796203591,46.1989,149.64,149.52,46.73611489]
["bitfinex","SOLUSD",1724796203790,46.1989,149.64,149.53,45.0]
["bitfinex","SOLUSD",1724796204577,50.0,149.63,149.48,3.1427]
["bitfinex","SOLUSD",1724796204791,20.0,149.62,149.48,3.1427]
["bitfinex","SOLUSD",1724796205301,45.25098,149.61,149.48,3.1427]
["bitfinex","SOLUSD",1724796205598,20.0,149.6,149.48,3.1427]
["bitfinex","SOLUSD",1724796205808,0.25098,149.59,149.48,3.1427]
["bitfinex","SOLUSD",1724796206094,0.25098,149.59,149.46,46.73611489]
["bitfinex","SOLUSD",1724796206898,0.25098,149.59,149.47,45.0]
["bitfinex","SOLUSD",1724796207195,30.066,149.57,149.47,45.0]
["bitfinex","SOLUSD",1724796207374,43.3925,149.62,149.49,46.73611489]
["bitfinex","SOLUSD",1724796207575,43.3925,149.62,149.5,45.0]
["bitfinex","SOLUSD",1724796208399,43.3925,149.62,149.51,48.19906058]
["bitfinex","SOLUSD",1724796208589,43.3925,149.62,149.52,46.33718875]
["bitfinex","SOLUSD",1724796209182,43.3925,149.62,149.52,45.0]
["bitfinex","SOLUSD",1724796209895,20.0,149.61,149.52,45.0]
["bitfinex","SOLUSD",1724796211201,0.25098,149.6,149.52,45.0]
["bitfinex","SOLUSD",1724796211886,0.25098,149.6,149.44,49.87881489]
["bitfinex","SOLUSD",1724796212096,0.25098,149.6,149.44,46.73611489]
["bitfinex","SOLUSD",1724796212397,93.3209,149.59,149.4,3.1427]
["bitfinex","SOLUSD",1724796212600,43.3209,149.59,149.42,46.73611489]
["bitfinex","SOLUSD",1724796212797,65.25098,149.58,149.42,46.73611489]
["bitfinex","SOLUSD",1724796213177,20.25098,149.58,149.42,46.73611489]
["bitfinex","SOLUSD",1724796213380,20.25098,149.58,149.45,46.73611489]
["bitfinex","SOLUSD",1724796214099,43.3209,149.59,149.52,46.73611489]
["bitfinex","SOLUSD",1724796214311,12.4595,149.63,149.55,46.73611489]
["bitfinex","SOLUSD",1724796214505,12.4595,149.63,149.56,45.0]
["bitfinex","SOLUSD",1724796215181,12.4595,149.63,149.49,49.87881489]
["bitfinex","SOLUSD",1724796215382,12.4595,149.63,149.5,45.12549]
["bitfinex","SOLUSD",1724796215586,12.4595,149.63,149.45,49.87881489]
["bitfinex","SOLUSD",1724796215787,0.12549,149.62,149.51,46.73611489]
["bitfinex","SOLUSD",1724796216094,12.4595,149.63,149.51,46.73611489]
["bitfinex","SOLUSD",1724796216690,12.4595,149.63,149.54,46.73611489]
["bitfinex","SOLUSD",1724796217102,12.4595,149.63,149.55,45.0]
["bitfinex","SOLUSD",1724796218108,20.0,149.62,149.55,45.0]
["bitfinex","SOLUSD",1724796219491,12.4595,149.63,149.55,45.0]
["bitfinex","SOLUSD",1724796219693,30.8614,149.64,149.56,0.25098]
["bitfinex","SOLUSD",1724796219929,30.8614,149.64,149.55,45.0]
["bitfinex","SOLUSD",1724796221518,30.8614,149.64,149.56,0.12549]
["bitfinex","SOLUSD",1724796222798,30.8614,149.64,149.55,45.0]
["bitfinex","SOLUSD",1724796223722,20.0,149.63,149.49,46.73611489]
["bitfinex","SOLUSD",1724796223907,12.0411,149.62,149.45,49.87881489]
["bitfinex","SOLUSD",1724796224220,20.25098,149.63,149.42,39.12018947]
["bitfinex","SOLUSD",1724796224221,12.0411,149.59,149.42,39.12018947]
["bitfinex","SOLUSD",1724796224524,0.12549,149.58,149.42,39.12018947]
["bitfinex","SOLUSD",1724796224692,65.25098,149.58,149.42,39.12018947]
["bitfinex","SOLUSD",1724796224895,31.1058,149.57,149.42,39.12018947]
["bitfinex","SOLUSD",1724796225105,31.1058,149.57,149.45,39.12018947]
["bitfinex","SOLUSD",1724796226121,31.1058,149.57,149.45,46.93995572]
["bitfinex","SOLUSD",1724796226294,31.1058,149.57,149.46,45.25098]
["bitfinex","SOLUSD",1724796226694,31.1058,149.57,149.48,46.93995572]
["bitfinex","SOLUSD",1724796226913,31.1058,149.57,149.49,45.0]
["bitfinex","SOLUSD",1724796227103,31.1058,149.57,149.42,6.704]
["bitfinex","SOLUSD",1724796227104,31.1058,149.57,149.42,46.93995572]
["bitfinex","SOLUSD",1724796227306,31.1058,149.57,149.43,20.0]
["bitfinex","SOLUSD",1724796227716,20.0,149.56,149.42,46.93995572]
["bitfinex","SOLUSD",1724796227902,0.12549,149.55,149.42,46.93995572]
["bitfinex","SOLUSD",1724796228098,0.25098,149.55,149.42,46.93995572]
["bitfinex","SOLUSD",1724796228305,20.0,149.56,149.42,46.93995572]
["bitfinex","SOLUSD",1724796228599,20.0,149.56,149.42,45.20185956]
["bitfinex","SOLUSD",1724796228814,0.25098,149.55,149.42,45.20185956]
["bitfinex","SOLUSD",1724796229422,0.25098,149.55,149.43,0.12549]
["bitfinex","SOLUSD",1724796229924,12.3939,149.54,149.38,45.20185956]
["bitfinex","SOLUSD",1724796230106,50.76168,149.53,149.36,48.34455956]
["bitfinex","SOLUSD",1724796231433,50.76168,149.53,149.37,20.0]
["bitfinex","SOLUSD",1724796231721,50.76168,149.53,149.38,45.20185956]
["bitfinex","SOLUSD",1724796231722,50.63619,149.53,149.38,45.20185956]
["bitfinex","SOLUSD",1724796231920,50.63619,149.53,149.42,45.20185956]
["bitfinex","SOLUSD",1724796232302,30.63619,149.53,149.42,45.20185956]
["bitfinex","SOLUSD",1724796232799,30.63619,149.53,149.43,45.0]
["bitfinex","SOLUSD",1724796232999,30.5107,149.53,149.45,45.20185956]
["bitfinex","SOLUSD",1724796233229,30.5107,149.53,149.38,51.90585956]
["bitfinex","SOLUSD",1724796233230,30.5107,149.53,149.46,45.0]
["bitfinex","SOLUSD",1724796233430,30.5107,149.53,149.38,45.20185956]
["bitfinex","SOLUSD",1724796234700,30.5107,149.53,149.39,65.12549]
["bitfinex","SOLUSD",1724796235025,30.5107,149.53,149.4,0.12549]
["bitfinex","SOLUSD",1724796235404,30.5107,149.53,149.38,45.20185956]
["bitfinex","SOLUSD",1724796235721,5.0,149.62,149.35,45.20185956]
["bitfinex","SOLUSD",1724796235722,12.5088,149.51,149.35,45.20185956]
["bitfinex","SOLUSD",1724796235916,32.19679,149.5,149.35,45.20185956]
["bitfinex","SOLUSD",1724796236219,20.12549,149.49,149.35,45.20185956]
["bitfinex","SOLUSD",1724796236419,0.12549,149.48,149.35,45.20185956]
["bitfinex","SOLUSD",1724796236608,0.12549,149.48,149.32,3.1427]
["bitfinex","SOLUSD",1724796236813,0.12549,149.48,149.33,45.20185956]
["bitfinex","SOLUSD",1724796237107,32.0713,149.5,149.36,45.20185956]
["bitfinex","SOLUSD",1724796237427,32.0713,149.5,149.39,45.20185956]
["bitfinex","SOLUSD",1724796237724,32.0713,149.5,149.37,65.20185956]
["bitfinex","SOLUSD",1724796237926,32.0713,149.5,149.4,45.20185956]
["bitfinex","SOLUSD",1724796238106,32.0713,149.5,149.43,45.20185956]
["bitfinex","SOLUSD",1724796238510,32.0713,149.5,149.4,45.20185956]
["bitfinex","SOLUSD",1724796238815,32.0713,149.5,149.41,20.25098]
["bitfinex","SOLUSD",1724796239010,32.0713,149.5,149.43,45.20185956]
["bitfinex","SOLUSD",1724796239331,32.0713,149.5,149.44,45.25098]
["bitfinex","SOLUSD",1724796239625,32.0713,149.5,149.44,45.0]
["bitfinex","SOLUSD",1724796240016,32.0713,149.5,149.32,3.1427]
["bitfinex","SOLUSD",1724796240203,32.0713,149.5,149.36,45.20185956]
["bitfinex","SOLUSD",1724796240411,32.0713,149.5,149.39,45.20185956]
["bitfinex","SOLUSD",1724796240928,0.12549,149.49,149.36,45.20185956]
["bitfinex","SOLUSD",1724796241133,32.0713,149.5,149.36,45.20185956]
["bitfinex","SOLUSD",1724796241627,32.0713,149.5,149.37,20.0]
["bitfinex","SOLUSD",1724796241820,12.224,149.48,149.36,45.20185956]
["bitfinex","SOLUSD",1724796242828,30.37369,149.47,149.33,45.20185956]
["bitfinex","SOLUSD",1724796243028,30.2482,149.47,149.33,45.20185956]
["bitfinex","SOLUSD",1724796243230,20.12549,149.46,149.33,45.20185956]
["bitfinex","SOLUSD",1724796243613,30.2482,149.47,149.33,45.20185956]
["bitfinex","SOLUSD",1724796243812,30.2482,149.47,149.39,45.20185956]
["bitfinex","SOLUSD",1724796244214,30.2482,149.47,149.4,45.25098]
["bitfinex","SOLUSD",1724796244729,30.2482,149.47,149.42,45.20185956]
["bitfinex","SOLUSD",1724796245030,42.6377,149.52,149.45,45.20185956]
["bitfinex","SOLUSD",1724796245220,42.6377,149.52,149.46,45.25098]
["bitfinex","SOLUSD",1724796245708,42.6377,149.52,149.48,45.20185956]
["bitfinex","SOLUSD",1724796245913,42.6377,149.52,149.49,45.25098]
["bitfinex","SOLUSD",1724796246641,42.6377,149.52,149.49,45.0]
["bitfinex","SOLUSD",1724796247631,30.7028,149.67,149.51,45.20185956]
["bitfinex","SOLUSD",1724796247846,12.0022,149.66,149.52,46.58806338]
["bitfinex","SOLUSD",1724796248024,30.5849,149.65,149.52,45.12549]
["bitfinex","SOLUSD",1724796248327,30.5849,149.63,149.53,45.0]
["bitfinex","SOLUSD",1724796248535,30.5849,149.63,149.49,45.0]
["bitfinex","SOLUSD",1724796248736,12.4923,149.6,149.45,45.20185956]
["bitfinex","SOLUSD",1724796249229,12.4923,149.6,149.5,45.20185956]
["bitfinex","SOLUSD",1724796249815,12.4923,149.6,149.45,45.20185956]
["bitfinex","SOLUSD",1724796250514,12.4923,149.6,149.48,45.20185956]
["bitfinex","SOLUSD",1724796251330,12.4923,149.6,149.49,45.25098]
["bitfinex","SOLUSD",1724796251935,12.4923,149.6,149.51,45.20185956]
["bitfinex","SOLUSD",1724796252113,12.4923,149.6,149.52,45.12549]
["bitfinex","SOLUSD",1724796252433,12.4923,149.6,149.54,45.20185956]
["bitfinex","SOLUSD",1724796252644,30.5849,149.61,149.57,45.20185956]
["bitfinex","SOLUSD",1724796252822,43.0772,149.65,149.58,0.25098]
["bitfinex","SOLUSD",1724796253345,43.0772,149.65,149.6,45.20185956]
["bitfinex","SOLUSD",1724796253523,43.0772,149.65,149.61,0.25098]
["bitfinex","SOLUSD",1724796253857,43.0772,149.65,149.61,45.25098]
["bitfinex","SOLUSD",1724796254135,50.0,149.81,149.61,45.25098]
["bitfinex","SOLUSD",1724796254136,12.4923,149.69,149.61,45.25098]
["bitfinex","SOLUSD",1724796254318,12.4923,149.69,149.63,45.20185956]
["bitfinex","SOLUSD",1724796254517,12.4923,149.69,149.64,45.25098]
["bitfinex","SOLUSD",1724796255039,12.4923,149.69,149.64,45.0]
["bitfinex","SOLUSD",1724796256519,12.4923,149.69,149.55,20.0]
["bitfinex","SOLUSD",1724796256859,12.4923,149.69,149.49,3.1427]
["bitfinex","SOLUSD",1724796257042,0.25098,149.68,149.49,9.832]
["bitfinex","SOLUSD",1724796257343,0.25098,149.68,149.49,3.1427]
["bitfinex","SOLUSD",1724796257641,31.3244,149.65,149.49,45.20185956]
["bitfinex","SOLUSD",1724796257819,0.12549,149.64,149.49,45.20185956]
["bitfinex","SOLUSD",1724796258021,31.3244,149.65,149.55,45.20185956]
["bitfinex","SOLUSD",1724796258453,31.3244,149.65,149.52,45.20185956]
["bitfinex","SOLUSD",1724796259346,31.3244,149.65,149.53,20.0]
["bitfinex","SOLUSD",1724796259515,31.3244,149.65,149.55,45.20185956]
["bitfinex","SOLUSD",1724796259720,31.3244,149.65,149.61,45.20185956]
["bitfinex","SOLUSD",1724796260030,31.3244,149.65,149.62,0.12549]
["bitfinex","SOLUSD",1724796260227,31.3244,149.65,149.62,45.12549]
["bitfinex","SOLUSD",1724796260534,31.3244,149.65,149.62,45.0]
["bitfinex","SOLUSD",1724796261535,31.3244,149.65,149.53,20.0]
["bitfinex","SOLUSD",1724796262438,31.3244,149.65,149.58,45.20185956]
["bitfinex","SOLUSD",1724796262943,13.0561,149.66,149.53,26.6875]
["bitfinex","SOLUSD",1724796262944,13.0561,149.66,149.61,45.20185956]
["bitfinex","SOLUSD",1724796263148,44.3805,149.7,149.62,45.25098]
["bitfinex","SOLUSD",1724796264327,44.3805,149.7,149.63,20.0]
["bitfinex","SOLUSD",1724796264523,44.3805,149.7,149.64,45.25098]
["bitfinex","SOLUSD",1724796264919,44.3805,149.7,149.64,45.0]
["bitfinex","SOLUSD",1724796265242,44.3805,149.7,149.56,45.20185956]
["bitfinex","SOLUSD",1724796265438,44.3805,149.7,149.57,20.0]
["bitfinex","SOLUSD",1724796265746,44.3805,149.7,149.52,45.20185956]
["bitfinex","SOLUSD",1724796265926,44.63148,149.69,149.52,45.20185956]
["bitfinex","SOLUSD",1724796266726,44.3805,149.68,149.52,45.20185956]
["bitfinex","SOLUSD",1724796267062,0.25098,149.69,149.46,62.02376992]
["bitfinex","SOLUSD",1724796267063,13.0561,149.65,149.49,45.20185956]
["bitfinex","SOLUSD",1724796268245,13.0561,149.65,149.52,45.20185956]
["bitfinex","SOLUSD",1724796269544,13.0561,149.65,149.55,45.20185956]
["bitfinex","SOLUSD",1724796269737,13.0561,149.65,149.56,46.06665542]
["bitfinex","SOLUSD",1724796269935,13.0561,149.65,149.57,1.3365974]
["bitfinex","SOLUSD",1724796270155,13.0561,149.65,149.58,0.25098]
["bitfinex","SOLUSD",1724796270339,13.0561,149.65,149.56,45.25098]
["bitfinex","SOLUSD",1724796271874,13.0561,149.65,149.58,45.20185956]
["bitfinex","SOLUSD",1724796272043,13.0561,149.65,149.59,45.25098]
["bitfinex","SOLUSD",1724796274135,13.0561,149.65,149.61,45.20185956]
["bitfinex","SOLUSD",1724796274454,31.3244,149.66,149.62,45.25098]
["bitfinex","SOLUSD",1724796275547,31.3244,149.66,149.59,45.20185956]
["bitfinex","SOLUSD",1724796275752,31.3244,149.66,149.6,20.0]
["bitfinex","SOLUSD",1724796276252,31.3244,149.66,149.61,37.57353818]
["bitfinex","SOLUSD",1724796276962,31.3244,149.66,149.62,0.12549]
["bitfinex","SOLUSD",1724796277122,31.3244,149.66,149.62,45.25098]
["bitfinex","SOLUSD",1724796277328,12.3439,149.69,149.64,37.57353818]
["bitfinex","SOLUSD",1724796277532,12.3439,149.69,149.65,45.25098]
["bitfinex","SOLUSD",1724796278852,32.5321,149.7,149.65,45.25098]
["bitfinex","SOLUSD",1724796281051,32.5321,149.7,149.61,37.57353818]
["bitfinex","SOLUSD",1724796281262,32.5321,149.7,149.59,37.57353818]
["bitfinex","SOLUSD",1724796281833,32.5321,149.7,149.6,1.33636522]
["bitfinex","SOLUSD",1724796282046,32.5321,149.7,149.61,1.3360686]
["bitfinex","SOLUSD",1724796282362,32.5321,149.7,149.59,37.57353818]
["bitfinex","SOLUSD",1724796282363,32.5321,149.7,149.66,37.57353818]
["bitfinex","SOLUSD",1724796282853,31.5303,149.76,149.66,37.57353818]
["bitfinex","SOLUSD",1724796283157,43.8215,149.76,149.69,37.57353818]
["bitfinex","SOLUSD",1724796283360,43.8215,149.76,149.7,65.25098]
["bitfinex","SOLUSD",1724796283532,43.8215,149.76,149.7,45.12549]
["bitfinex","SOLUSD",1724796283736,43.8215,149.76,149.7,45.0]
["bitfinex","SOLUSD",1724796284556,43.8215,149.76,149.63,37.57353818]
["bitfinex","SOLUSD",1724796284765,43.8215,149.76,149.64,0.12549]
["bitfinex","SOLUSD",1724796285845,43.8215,149.76,149.64,45.12549]
["bitfinex","SOLUSD",1724796286044,43.8215,149.76,149.65,0.12549]
["bitfinex","SOLUSD",1724796286451,12.2912,149.75,149.64,45.12549]
["bitfinex","SOLUSD",1724796287040,12.2912,149.75,149.64,0.12549]
["bitfinex","SOLUSD",1724796287671,12.2912,149.75,149.64,20.12549]
["bitfinex","SOLUSD",1724796287838,12.2912,149.75,149.65,82.57353818]
["bitfinex","SOLUSD",1724796288038,12.2912,149.75,149.66,0.25098]
["bitfinex","SOLUSD",1724796288357,12.2912,149.75,149.68,37.57353818]
["bitfinex","SOLUSD",1724796288549,12.2912,149.75,149.69,45.25098]
["bitfinex","SOLUSD",1724796290366,12.2912,149.75,149.69,45.12549]
["bitfinex","SOLUSD",1724796291137,12.2912,149.75,149.69,45.0]
["bitfinex","SOLUSD",1724796294063,12.2912,149.75,149.64,20.0]
["bitfinex","SOLUSD",1724796294586,12.2912,149.75,149.66,37.57353818]
["bitfinex","SOLUSD",1724796294786,12.2912,149.75,149.67,20.0]
["bitfinex","SOLUSD",1724796295151,12.2912,149.75,149.69,37.57353818]
["bitfinex","SOLUSD",1724796295355,12.2912,149.75,149.72,37.57353818]
["bitfinex","SOLUSD",1724796295545,12.2912,149.75,149.7,0.25098]
["bitfinex","SOLUSD",1724796295871,12.2912,149.75,149.7,45.25098]
["bitfinex","SOLUSD",1724796296170,12.2912,149.75,149.7,45.12549]
["bitfinex","SOLUSD",1724796296473,12.2912,149.75,149.63,37.57353818]
["bitfinex","SOLUSD",1724796296655,30.1788,149.74,149.6,37.57353818]
["bitfinex","SOLUSD",1724796296973,12.3102,149.73,149.63,37.57353818]
["bitfinex","SOLUSD",1724796298182,12.3102,149.73,149.64,20.12549]
["bitfinex","SOLUSD",1724796298357,12.3102,149.73,149.65,0.12549]
["bitfinex","SOLUSD",1724796299072,12.3102,149.73,149.66,37.57353818]
["bitfinex","SOLUSD",1724796299402,12.3102,149.73,149.67,45.25098]
["bitfinex","SOLUSD",1724796299553,12.3102,149.73,149.67,45.0]
["bitfinex","SOLUSD",1724796300863,12.3102,149.71,149.59,37.57353818]
["bitfinex","SOLUSD",1724796301063,12.3102,149.71,149.62,37.57353818]
["bitfinex","SOLUSD",1724796301262,12.3102,149.71,149.65,37.57353818]
["bitfinex","SOLUSD",1724796301549,12.3102,149.71,149.63,37.5590354]
["bitfinex","SOLUSD",1724796302178,12.3102,149.71,149.64,65.25098]
["bitfinex","SOLUSD",1724796302775,12.3102,149.71,149.59,37.5590354]
["bitfinex","SOLUSD",1724796302983,12.3102,149.71,149.56,37.5590354]
["bitfinex","SOLUSD",1724796303159,1.97392038,149.85,149.56,37.5590354]
["bitfinex","SOLUSD",1724796303160,12.6914,149.69,149.56,37.5590354]
["bitfinex","SOLUSD",1724796303359,30.9706,149.68,149.56,37.5590354]
["bitfinex","SOLUSD",1724796303662,12.6914,149.67,149.56,37.5590354]
["bitfinex","SOLUSD",1724796303858,12.6914,149.67,149.53,37.5590354]
["bitfinex","SOLUSD",1724796304073,30.9706,149.64,149.51,6.96042524]
["bitfinex","SOLUSD",1724796304260,12.6914,149.63,149.51,6.96042524]
["bitfinex","SOLUSD",1724796304464,30.9706,149.62,149.5,37.5590354]
["bitfinex","SOLUSD",1724796304656,12.6914,149.61,149.47,37.5590354]
["bitfinex","SOLUSD",1724796305258,12.6914,149.59,149.44,37.5590354]
["bitfinex","SOLUSD",1724796305470,12.6914,149.56,149.44,37.5590354]
["bitfinex","SOLUSD",1724796306695,12.6914,149.56,149.47,37.5590354]
["bitfinex","SOLUSD",1724796307476,12.6914,149.56,149.5,37.5590354]
["bitfinex","SOLUSD",1724796307663,12.6914,149.64,149.53,37.5590354]
["bitfinex","SOLUSD",1724796307859,12.6914,149.64,149.54,0.12549]
["bitfinex","SOLUSD",1724796308088,12.6914,149.64,149.54,45.25098]
["bitfinex","SOLUSD",1724796308292,12.6914,149.64,149.56,37.5590354]
["bitfinex","SOLUSD",1724796308471,12.6914,149.64,149.57,65.25098]
["bitfinex","SOLUSD",1724796308677,12.6914,149.64,149.59,37.5590354]
["bitfinex","SOLUSD",1724796308888,12.6914,149.64,149.6,45.25098]
["bitfinex","SOLUSD",1724796309092,30.9706,149.65,149.6,45.25098]
["bitfinex","SOLUSD",1724796309761,30.9706,149.65,149.6,45.12549]
["bitfinex","SOLUSD",1724796309961,30.9706,149.65,149.6,45.0]
["bitfinex","SOLUSD",1724796311399,12.6914,149.63,149.47,45.11182796]
["bitfinex","SOLUSD",1724796312771,12.6914,149.63,149.48,20.0]
["bitfinex","SOLUSD",1724796313096,12.6914,149.63,149.5,45.11182796]
["bitfinex","SOLUSD",1724796313690,12.6914,149.63,149.51,45.25098]
["bitfinex","SOLUSD",1724796314177,12.6914,149.63,149.52,20.0]
["bitfinex","SOLUSD",1724796314377,12.6914,149.63,149.53,90.39186244]
["bitfinex","SOLUSD",1724796314578,12.6914,149.63,149.54,20.0]
["bitfinex","SOLUSD",1724796314778,12.6914,149.63,149.55,45.25098]
["bitfinex","SOLUSD",1724796315103,12.6914,149.63,149.56,20.0]
["bitfinex","SOLUSD",1724796315399,12.6914,149.63,149.57,45.25098]
["bitfinex","SOLUSD",1724796316206,12.6914,149.63,149.49,45.14088244]
["bitfinex","SOLUSD",1724796316574,12.6914,149.63,149.52,45.14088244]
["bitfinex","SOLUSD",1724796317099,12.6914,149.63,149.53,1.33673816]
["bitfinex","SOLUSD",1724796317404,12.6914,149.63,149.54,0.12549]
["bitfinex","SOLUSD",1724796317702,12.6914,149.63,149.54,1.58753938]
["bitfinex","SOLUSD",1724796318084,12.6914,149.63,149.54,0.25098]
["bitfinex","SOLUSD",1724796320710,12.6914,149.63,149.49,45.14088244]
["bitfinex","SOLUSD",1724796320898,31.2889,149.62,149.45,45.14088244]
["bitfinex","SOLUSD",1724796321307,13.1525,149.61,149.45,45.14088244]
["bitfinex","SOLUSD",1724796321597,16.6955,149.75,149.42,19.00559029]
["bitfinex","SOLUSD",1724796321598,13.1525,149.59,149.42,45.14088244]
["bitfinex","SOLUSD",1724796321799,13.1525,149.57,149.42,45.14088244]
["bitfinex","SOLUSD",1724796322188,13.1525,149.55,149.41,1.1618849]
["bitfinex","SOLUSD",1724796322400,13.1525,149.55,149.39,45.14088244]
["bitfinex","SOLUSD",1724796322601,13.1525,149.55,149.42,45.14088244]
["bitfinex","SOLUSD",1724796323485,13.1525,149.55,149.39,45.14088244]
["bitfinex","SOLUSD",1724796324441,13.1525,149.55,149.43,45.14088244]
["bitfinex","SOLUSD",1724796324987,13.1525,149.55,149.46,45.14088244]
["bitfinex","SOLUSD",1724796325301,13.1525,149.55,149.47,65.25098]
["bitfinex","SOLUSD",1724796325505,13.1525,149.55,149.47,20.25098]
["bitfinex","SOLUSD",1724796325682,13.1525,149.55,149.48,65.0]
["bitfinex","SOLUSD",1724796326000,13.1525,149.55,149.49,0.25098]
["bitfinex","SOLUSD",1724796326312,13.1525,149.55,149.49,20.25098]
["bitfinex","SOLUSD",1724796326803,13.1525,149.55,149.5,45.0]
["bitfinex","SOLUSD",1724796327005,13.1525,149.55,149.42,45.14088244]
["bitfinex","SOLUSD",1724796327208,13.1525,149.55,149.39,52.0988848]
["bitfinex","SOLUSD",1724796327584,13.1525,149.55,149.39,60.97995472]
["bitfinex","SOLUSD",1724796328386,13.1525,149.55,149.4,0.12549]
["bitfinex","SOLUSD",1724796328889,32.8709,149.54,149.4,8.17735536]
["bitfinex","SOLUSD",1724796329090,32.8709,149.54,149.43,45.14088244]
["bitfinex","SOLUSD",1724796329285,32.8709,149.54,149.44,20.12549]
["bitfinex","SOLUSD",1724796329903,32.8709,149.54,149.44,0.12549]
["bitfinex","SOLUSD",1724796330094,32.8709,149.54,149.45,45.0]
["bitfinex","SOLUSD",1724796330287,32.8709,149.54,149.46,0.12549]
["bitfinex","SOLUSD",1724796331201,32.8709,149.54,149.46,20.12549]
["bitfinex","SOLUSD",1724796331505,32.8709,149.54,149.47,45.0]
["bitfinex","SOLUSD",1724796331703,32.8709,149.54,149.48,20.25098]
["bitfinex","SOLUSD",1724796331883,32.8709,149.54,149.49,45.0]
["bitfinex","SOLUSD",1724796332278,32.8709,149.54,149.5,0.12549]
["bitfinex","SOLUSD",1724796332709,32.8709,149.54,149.49,45.0]
["bitfinex","SOLUSD",1724796333391,32.8709,149.54,149.49,10.6667]
["bitfinex","SOLUSD",1724796333686,32.8709,149.54,149.4,45.14088244]
["bitfinex","SOLUSD",1724796334292,32.8709,149.54,149.43,45.14088244]
["bitfinex","SOLUSD",1724796334484,32.8709,149.54,149.4,45.14088244]
["bitfinex","SOLUSD",1724796335089,32.8709,149.54,149.41,20.0]
["bitfinex","SOLUSD",1724796335490,32.8709,149.54,149.42,0.25098]
["bitfinex","SOLUSD",1724796336010,12.9177,149.53,149.42,0.25098]
["bitfinex","SOLUSD",1724796336710,12.9177,149.53,149.42,45.25098]
["bitfinex","SOLUSD",1724796336920,12.9177,149.53,149.43,20.0]
["bitfinex","SOLUSD",1724796337086,12.9177,149.53,149.44,45.25098]
["bitfinex","SOLUSD",1724796338318,12.9177,149.53,149.45,57.66015751]
["bitfinex","SOLUSD",1724796338608,12.9177,149.53,149.46,45.25098]
["bitfinex","SOLUSD",1724796340409,12.9177,149.53,149.38,37.66015751]
["bitfinex","SOLUSD",1724796340712,13.2497,149.5,149.34,1.16255452]
["bitfinex","SOLUSD",1724796341014,13.2497,149.48,149.31,54.40365751]
["bitfinex","SOLUSD",1724796341188,13.2497,149.48,149.34,37.66015751]
["bitfinex","SOLUSD",1724796341385,13.2497,149.46,149.31,44.35755751]
["bitfinex","SOLUSD",1724796342014,13.2497,149.46,149.33,45.24583451]
["bitfinex","SOLUSD",1724796342595,31.7918,149.45,149.3,52.20747506]
["bitfinex","SOLUSD",1724796342791,13.2497,149.44,149.3,45.24583451]
["bitfinex","SOLUSD",1724796343196,13.2497,149.44,149.3,53.29769987]
["bitfinex","SOLUSD",1724796343823,13.2497,149.44,149.31,0.12549]
["bitfinex","SOLUSD",1724796344212,13.2497,149.44,149.31,20.12549]
["bitfinex","SOLUSD",1724796344421,13.2497,149.44,149.32,0.12549]
["bitfinex","SOLUSD",1724796345929,13.2497,149.44,149.33,45.24583451]
["bitfinex","SOLUSD",1724796346100,13.2497,149.44,149.34,65.25098]
["bitfinex","SOLUSD",1724796346814,12.6092,149.42,149.24,1.16390349]
["bitfinex","SOLUSD",1724796347027,31.0438,149.41,149.24,46.409738]
["bitfinex","SOLUSD",1724796347209,5.0,149.49,149.24,45.24583451]
["bitfinex","SOLUSD",1724796347210,31.0438,149.39,149.24,45.24583451]
["bitfinex","SOLUSD",1724796347407,12.6092,149.38,149.24,52.20196442]
["bitfinex","SOLUSD",1724796347615,12.6092,149.38,149.27,45.24583451]
["bitfinex","SOLUSD",1724796348423,12.6092,149.38,149.33,45.24583451]
["bitfinex","SOLUSD",1724796348922,43.653,149.6,149.36,45.24583451]
["bitfinex","SOLUSD",1724796349123,12.6092,149.54,149.39,45.24583451]
["bitfinex","SOLUSD",1724796349437,12.6092,149.52,149.4,65.25098]
["bitfinex","SOLUSD",1724796349831,31.0438,149.49,149.4,45.25098]
["bitfinex","SOLUSD",1724796350129,12.6092,149.48,149.4,45.25098]
["bitfinex","SOLUSD",1724796352200,12.6092,149.48,149.4,0.25098]
["bitfinex","SOLUSD",1724796353722,12.6092,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1724796353924,13.0585,149.46,149.34,20.0]
["bitfinex","SOLUSD",1724796354300,13.0585,149.44,149.31,20.0]
["bitfinex","SOLUSD",1724796354700,13.0585,149.44,149.31,6.6972]
["bitfinex","SOLUSD",1724796354904,13.0585,149.44,149.33,45.24583451]
["bitfinex","SOLUSD",1724796355622,13.0585,149.44,149.34,45.25098]
["bitfinex","SOLUSD",1724796356102,13.0585,149.44,149.35,20.0]
["bitfinex","SOLUSD",1724796356322,13.0585,149.44,149.36,45.25098]
["bitfinex","SOLUSD",1724796356520,13.0585,149.44,149.37,20.0]
["bitfinex","SOLUSD",1724796356714,13.0585,149.44,149.38,45.12549]
["bitfinex","SOLUSD",1724796356931,13.0585,149.44,149.39,0.12549]
["bitfinex","SOLUSD",1724796357133,13.0585,149.44,149.38,0.12549]
["bitfinex","SOLUSD",1724796357318,13.0585,149.44,149.3,45.24583451]
["bitfinex","SOLUSD",1724796357509,13.0585,149.44,149.31,20.0]
["bitfinex","SOLUSD",1724796358631,13.0585,149.44,149.33,45.24583451]
["bitfinex","SOLUSD",1724796358925,13.0585,149.44,149.34,20.12549]
["bitfinex","SOLUSD",1724796359136,13.0585,149.44,149.35,45.12549]
["bitfinex","SOLUSD",1724796359436,13.0585,149.44,149.36,20.12549]
["bitfinex","SOLUSD",1724796359611,13.0585,149.44,149.37,45.12549]
["bitfinex","SOLUSD",1724796359813,13.0585,149.44,149.38,0.12549]
["bitfinex","SOLUSD",1724796361532,13.0585,149.44,149.38,20.12549]
["bitfinex","SOLUSD",1724796361706,6.6849,149.59,149.38,20.12549]
["bitfinex","SOLUSD",1724796361707,30.1693,149.58,149.39,90.37132451]
["bitfinex","SOLUSD",1724796361913,12.3113,149.56,149.42,45.24583451]
["bitfinex","SOLUSD",1724796362227,12.3113,149.56,149.43,65.25098]
["bitfinex","SOLUSD",1724796362410,12.3113,149.56,149.45,45.24583451]
["bitfinex","SOLUSD",1724796362615,12.3113,149.56,149.46,65.25098]
["bitfinex","SOLUSD",1724796364223,12.3113,149.56,149.46,65.12549]
["bitfinex","SOLUSD",1724796365532,11.6831,149.63,149.46,45.12549]
["bitfinex","SOLUSD",1724796365533,30.7507,149.55,149.46,45.12549]
["bitfinex","SOLUSD",1724796365740,12.4532,149.54,149.38,45.24583451]
["bitfinex","SOLUSD",1724796365926,12.4532,149.51,149.38,45.24583451]
["bitfinex","SOLUSD",1724796366125,12.4532,149.51,149.35,35.8536]
["bitfinex","SOLUSD",1724796366126,12.4532,149.51,149.35,81.09943451]
["bitfinex","SOLUSD",1724796366330,12.4532,149.51,149.36,8.88106992]
["bitfinex","SOLUSD",1724796367254,12.4532,149.51,149.31,106.06489987]
["bitfinex","SOLUSD",1724796367255,12.4532,149.49,149.31,44.07566536]
["bitfinex","SOLUSD",1724796367415,30.7507,149.5,149.31,8.88106992]
["bitfinex","SOLUSD",1724796367416,12.4532,149.47,149.31,8.88106992]
["bitfinex","SOLUSD",1724796367613,30.7507,149.46,149.31,8.88106992]
["bitfinex","SOLUSD",1724796367830,12.4532,149.45,149.31,8.88106992]
["bitfinex","SOLUSD",1724796368930,12.4532,149.45,149.33,45.24583451]
["bitfinex","SOLUSD",1724796369465,12.4532,149.45,149.34,20.0]
["bitfinex","SOLUSD",1724796369646,11.9532,149.45,149.34,20.0]
["bitfinex","SOLUSD",1724796370521,11.9532,149.45,149.35,45.25098]
["bitfinex","SOLUSD",1724796370827,10.9532,149.45,149.36,20.0]
["bitfinex","SOLUSD",1724796371048,33.1918,149.44,149.26,6.57271709]
["bitfinex","SOLUSD",1724796371346,33.1918,149.42,149.25,8.88106992]
["bitfinex","SOLUSD",1724796371530,33.1918,149.42,149.27,54.12690443]
["bitfinex","SOLUSD",1724796371923,33.1918,149.42,149.27,45.24583451]
["bitfinex","SOLUSD",1724796372125,0.12549,149.41,149.27,45.24583451]
["bitfinex","SOLUSD",1724796373136,33.1918,149.42,149.27,54.12690443]
["bitfinex","SOLUSD",1724796373440,33.1918,149.42,149.31,45.24583451]
["bitfinex","SOLUSD",1724796373637,33.1918,149.42,149.34,45.24583451]
["bitfinex","SOLUSD",1724796373840,33.1918,149.42,149.37,45.24583451]
["bitfinex","SOLUSD",1724796374033,12.3173,149.41,149.4,45.24583451]
["bitfinex","SOLUSD",1724796374338,12.3173,149.41,149.4,90.24583451]
["bitfinex","SOLUSD",1724796374549,12.3173,149.41,149.4,11.6667]
["bitfinex","SOLUSD",1724796374839,12.3173,149.41,149.35,0.12549]
["bitfinex","SOLUSD",1724796375048,12.3173,149.41,149.35,20.25098]
["bitfinex","SOLUSD",1724796375924,12.3173,149.41,149.35,20.12549]
["bitfinex","SOLUSD",1724796376144,12.3173,149.41,149.35,0.9638452]
["bitfinex","SOLUSD",1724796377123,12.3173,149.41,149.36,45.37132451]
["bitfinex","SOLUSD",1724796377439,12.3173,149.41,149.37,45.12549]
["bitfinex","SOLUSD",1724796377942,12.3173,149.41,149.35,0.8383552]
["bitfinex","SOLUSD",1724796380434,12.3173,149.41,149.36,45.37132451]
["bitfinex","SOLUSD",1724796381041,12.3173,149.41,149.39,45.24583451]
["bitfinex","SOLUSD",1724796381235,12.3173,149.41,149.4,45.25098]
["bitfinex","SOLUSD",1724796381937,12.3173,149.41,149.4,0.25098]
["bitfinex","SOLUSD",1724796382331,12.3173,149.41,149.35,0.8383552]
["bitfinex","SOLUSD",1724796384547,33.1918,149.42,149.28,0.8383552]
["bitfinex","SOLUSD",1724796384548,33.0282,149.4,149.28,0.8383552]
["bitfinex","SOLUSD",1724796384861,12.4589,149.38,149.28,0.8383552]
["bitfinex","SOLUSD",1724796386154,12.4589,149.36,149.28,0.8383552]
["bitfinex","SOLUSD",1724796386656,53.0282,149.37,149.28,0.8383552]
["bitfinex","SOLUSD",1724796386657,12.4589,149.34,149.28,0.8383552]
["bitfinex","SOLUSD",1724796388373,45.4871,149.31,149.14,0.8383552]
["bitfinex","SOLUSD",1724796388665,45.4871,149.29,149.14,0.8383552]
["bitfinex","SOLUSD",1724796388841,12.4589,149.24,149.14,0.8383552]
["bitfinex","SOLUSD",1724796389169,33.0282,149.23,149.14,0.8383552]
["bitfinex","SOLUSD",1724796389470,12.70988,149.22,149.14,0.8383552]
["bitfinex","SOLUSD",1724796389678,12.4589,149.22,149.14,0.8383552]
["bitfinex","SOLUSD",1724796390539,12.4589,149.22,149.14,46.08418971]
["bitfinex","SOLUSD",1724796390739,12.4589,149.22,149.15,45.0]
["bitfinex","SOLUSD",1724796390938,12.4589,149.22,149.16,20.0]
["bitfinex","SOLUSD",1724796391265,12.4589,149.22,149.17,46.34022255]
["bitfinex","SOLUSD",1724796391465,32.3983,149.29,149.18,20.0]
["bitfinex","SOLUSD",1724796391647,32.3983,149.29,149.19,45.0]
["bitfinex","SOLUSD",1724796391848,32.3983,149.29,149.2,0.12549]
["bitfinex","SOLUSD",1724796392163,12.5468,149.28,149.19,45.0]
["bitfinex","SOLUSD",1724796392667,12.5468,149.28,149.14,0.8383552]
["bitfinex","SOLUSD",1724796392959,20.12549,149.27,149.14,0.8383552]
["bitfinex","SOLUSD",1724796393148,20.0,149.27,149.14,0.8383552]
["bitfinex","SOLUSD",1724796393764,6.82559,149.26,149.14,0.8383552]
["bitfinex","SOLUSD",1724796394059,32.5468,149.25,149.14,0.8383552]
["bitfinex","SOLUSD",1724796394242,20.0,149.24,149.14,0.8383552]
["bitfinex","SOLUSD",1724796394844,12.5468,149.25,149.14,0.8383552]
["bitfinex","SOLUSD",1724796395068,12.5468,149.25,149.15,0.12549]
["bitfinex","SOLUSD",1724796395953,12.5468,149.25,149.15,0.25098]
["bitfinex","SOLUSD",1724796396767,12.5468,149.25,149.15,20.25098]
["bitfinex","SOLUSD",1724796396972,12.5468,149.25,149.16,45.0]
["bitfinex","SOLUSD",1724796397165,12.5468,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1724796397853,32.3983,149.24,149.14,0.8383552]
["bitfinex","SOLUSD",1724796398054,20.0,149.23,149.14,0.8383552]
["bitfinex","SOLUSD",1724796399376,13.00829,149.22,149.14,0.8383552]
["bitfinex","SOLUSD",1724796399582,20.0,149.21,149.14,0.8383552]
["bitfinex","SOLUSD",1724796399751,45.1115,149.19,149.14,0.8383552]
["bitfinex","SOLUSD",1724796400150,20.0,149.18,149.14,0.8383552]
["bitfinex","SOLUSD",1724796401270,45.1115,149.19,148.99,23.06312893]
["bitfinex","SOLUSD",1724796401472,20.0,149.18,149.02,45.24583451]
["bitfinex","SOLUSD",1724796401652,13.2601,149.16,148.99,0.8383552]
["bitfinex","SOLUSD",1724796401853,0.12549,149.15,148.99,0.8383552]
["bitfinex","SOLUSD",1724796402048,20.12549,149.15,148.99,0.8383552]
["bitfinex","SOLUSD",1724796402458,20.0,149.15,149.01,45.24583451]
["bitfinex","SOLUSD",1724796403057,20.0,149.15,149.02,20.0]
["bitfinex","SOLUSD",1724796403876,13.2601,149.16,149.07,45.24583451]
["bitfinex","SOLUSD",1724796404054,13.2601,149.16,149.1,45.24583451]
["bitfinex","SOLUSD",1724796404249,13.2601,149.16,149.11,0.25098]
["bitfinex","SOLUSD",1724796404678,13.2601,149.16,149.04,20.0]
["bitfinex","SOLUSD",1724796404853,30.2948,149.15,148.99,0.8383552]
["bitfinex","SOLUSD",1724796405054,12.3761,149.14,148.99,0.8383552]
["bitfinex","SOLUSD",1724796405464,6.7056,149.13,148.99,0.8383552]
["bitfinex","SOLUSD",1724796405666,6.83159,149.12,148.99,0.8383552]
["bitfinex","SOLUSD",1724796405877,0.12549,149.12,148.99,0.8383552]
["bitfinex","SOLUSD",1724796406076,20.12549,149.12,148.99,0.8383552]
["bitfinex","SOLUSD",1724796406274,20.0,149.12,148.99,0.8383552]
["bitfinex","SOLUSD",1724796406470,20.0,149.13,149.0,45.24583451]
["bitfinex","SOLUSD",1724796406667,20.0,149.13,149.01,20.0]
["bitfinex","SOLUSD",1724796407010,12.3761,149.12,148.99,0.8383552]
["bitfinex","SOLUSD",1724796407165,20.0,149.11,148.99,0.8383552]
["bitfinex","SOLUSD",1724796407985,12.3761,149.09,148.99,0.8383552]
["bitfinex","SOLUSD",1724796408278,20.12549,149.08,148.99,0.8383552]
["bitfinex","SOLUSD",1724796408455,12.3761,149.07,148.99,0.8383552]
["bitfinex","SOLUSD",1724796408658,20.0,149.06,148.99,0.8383552]
["bitfinex","SOLUSD",1724796408968,12.3761,149.07,148.99,0.8383552]
["bitfinex","SOLUSD",1724796409565,12.3761,149.07,149.0,45.24583451]
["bitfinex","SOLUSD",1724796409884,12.3761,149.07,149.01,45.25098]
["bitfinex","SOLUSD",1724796410080,12.3761,149.11,149.03,45.24583451]
["bitfinex","SOLUSD",1724796410269,12.3761,149.11,149.04,65.25098]
["bitfinex","SOLUSD",1724796411102,12.3761,149.11,149.05,0.66591334]
["bitfinex","SOLUSD",1724796411399,12.3761,149.11,149.06,0.25098]
["bitfinex","SOLUSD",1724796411571,12.3761,149.11,149.06,1.5921469]
["bitfinex","SOLUSD",1724796412198,12.3761,149.11,149.06,0.25098]
["bitfinex","SOLUSD",1724796412399,12.3761,149.15,149.07,0.12549]
["bitfinex","SOLUSD",1724796412699,12.3761,149.15,149.09,45.24583451]
["bitfinex","SOLUSD",1724796412887,12.3761,149.15,149.1,45.25098]
["bitfinex","SOLUSD",1724796413193,12.3761,149.15,149.11,20.69276427]
["bitfinex","SOLUSD",1724796413404,30.2948,149.18,149.12,45.25098]
["bitfinex","SOLUSD",1724796413694,12.2211,149.19,149.13,45.69267136]
["bitfinex","SOLUSD",1724796413897,12.2211,149.19,149.14,0.25098]
["bitfinex","SOLUSD",1724796414480,45.523,149.23,149.15,45.24583451]
["bitfinex","SOLUSD",1724796414687,45.523,149.23,149.16,45.25098]
["bitfinex","SOLUSD",1724796415196,45.523,149.23,149.17,1.33774612]
["bitfinex","SOLUSD",1724796415407,45.4322414,149.23,149.18,1.58863644]
["bitfinex","SOLUSD",1724796415575,45.4322414,149.23,149.18,0.12549]
["bitfinex","SOLUSD",1724796415998,45.4322414,149.23,149.16,45.12549]
["bitfinex","SOLUSD",1724796415999,45.4322414,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1724796416295,12.2211,149.34,149.18,45.24583451]
["bitfinex","SOLUSD",1724796416601,12.2211,149.34,149.16,45.12549]
["bitfinex","SOLUSD",1724796416602,12.2211,149.34,149.19,45.25098]
["bitfinex","SOLUSD",1724796416775,12.2211,149.31,149.08,12.5494]
["bitfinex","SOLUSD",1724796416978,12.2211,149.31,149.06,45.24583451]
["bitfinex","SOLUSD",1724796417277,12.2211,149.24,149.06,45.24583451]
["bitfinex","SOLUSD",1724796417474,12.2211,149.24,149.09,45.24583451]
["bitfinex","SOLUSD",1724796417775,20.0,149.23,149.12,45.24583451]
["bitfinex","SOLUSD",1724796418300,53.3019,149.23,149.12,45.24583451]
["bitfinex","SOLUSD",1724796418799,33.3019,149.23,149.13,0.12549]
["bitfinex","SOLUSD",1724796419006,12.2211,149.24,149.18,45.24583451]
["bitfinex","SOLUSD",1724796419177,45.523,149.28,149.19,0.12549]
["bitfinex","SOLUSD",1724796419506,45.523,149.28,149.19,0.25098]
["bitfinex","SOLUSD",1724796419704,45.523,149.28,149.21,45.24583451]
["bitfinex","SOLUSD",1724796420003,45.523,149.28,149.22,45.25098]
["bitfinex","SOLUSD",1724796420195,12.2211,149.28,149.22,45.25098]
["bitfinex","SOLUSD",1724796420583,45.523,149.32,149.22,45.25098]
["bitfinex","SOLUSD",1724796420987,45.523,149.32,149.22,0.12549]
["bitfinex","SOLUSD",1724796421196,20.0,149.31,149.22,0.12549]
["bitfinex","SOLUSD",1724796422286,20.0,149.31,149.14,87.98473451]
["bitfinex","SOLUSD",1724796422502,20.0,149.31,149.17,45.24583451]
["bitfinex","SOLUSD",1724796422695,20.0,149.31,149.2,45.24583451]
["bitfinex","SOLUSD",1724796423490,20.0,149.31,149.21,45.25098]
["bitfinex","SOLUSD",1724796423886,45.523,149.32,149.21,45.25098]
["bitfinex","SOLUSD",1724796424197,45.523,149.32,149.23,45.24583451]
["bitfinex","SOLUSD",1724796424397,45.523,149.32,149.24,45.25098]
["bitfinex","SOLUSD",1724796424904,12.2211,149.32,149.24,45.25098]
["bitfinex","SOLUSD",1724796425077,12.2211,149.36,149.29,45.24583451]
["bitfinex","SOLUSD",1724796425279,12.2211,149.36,149.3,45.25098]
["bitfinex","SOLUSD",1724796425879,12.2211,149.36,149.3,45.0]
["bitfinex","SOLUSD",1724796426100,12.2211,149.36,149.18,87.98473451]
["bitfinex","SOLUSD",1724796426899,12.1838,149.34,149.13,42.7389]
["bitfinex","SOLUSD",1724796427097,12.1838,149.32,149.13,87.98473451]
["bitfinex","SOLUSD",1724796427401,12.1838,149.32,149.13,75.43533451]
["bitfinex","SOLUSD",1724796427402,30.2932,149.3,149.13,75.43533451]
["bitfinex","SOLUSD",1724796427604,12.1838,149.28,149.1,45.24583451]
["bitfinex","SOLUSD",1724796427799,20.0,149.27,149.14,45.24583451]
["bitfinex","SOLUSD",1724796428505,20.0,149.27,149.1,45.24583451]
["bitfinex","SOLUSD",1724796430783,12.1838,149.23,149.03,6.704]
["bitfinex","SOLUSD",1724796430980,30.54418,149.22,148.99,0.8383552]
["bitfinex","SOLUSD",1724796431210,42.477,149.19,148.99,0.8383552]
["bitfinex","SOLUSD",1724796431407,12.1838,149.17,148.99,0.8383552]
["bitfinex","SOLUSD",1724796431607,42.477,149.15,148.99,0.8383552]
["bitfinex","SOLUSD",1724796431879,20.25098,149.14,148.99,0.8383552]
["bitfinex","SOLUSD",1724796432308,20.0,149.14,148.99,0.8383552]
["bitfinex","SOLUSD",1724796432624,30.2932,149.12,148.99,0.8383552]
["bitfinex","SOLUSD",1724796432783,20.0,149.11,148.99,0.8383552]
["bitfinex","SOLUSD",1724796435509,55.0,149.08,148.78,3.206645]
["bitfinex","SOLUSD",1724796435804,6.7147,148.93,148.68,2.1400736]
["bitfinex","SOLUSD",1724796436010,20.25098,148.92,148.66,2.09979381]
["bitfinex","SOLUSD",1724796436194,6.7171,148.88,148.64,45.24583451]
["bitfinex","SOLUSD",1724796436518,45.0107,148.91,148.61,8.77400355]
["bitfinex","SOLUSD",1724796436712,120.25098,148.9,148.61,6.704]
["bitfinex","SOLUSD",1724796437051,75.25098,148.9,148.61,6.704]
["bitfinex","SOLUSD",1724796437193,20.25098,148.9,148.7,45.24583451]
["bitfinex","SOLUSD",1724796437389,20.25098,148.9,148.71,1.25575324]
["bitfinex","SOLUSD",1724796437813,20.25098,148.9,148.72,45.24583451]
["bitfinex","SOLUSD",1724796438010,20.12549,148.9,148.72,45.24583451]
["bitfinex","SOLUSD",1724796438311,20.12549,148.9,148.69,46.08418971]
["bitfinex","SOLUSD",1724796438312,20.0,148.9,148.69,46.08418971]
["bitfinex","SOLUSD",1724796438492,20.0,148.9,148.69,0.8383552]
["bitfinex","SOLUSD",1724796438493,6.7167,148.89,148.69,0.8383552]
["bitfinex","SOLUSD",1724796438691,50.0,148.86,148.69,0.8383552]
["bitfinex","SOLUSD",1724796438918,20.0,148.85,148.69,0.8383552]
["bitfinex","SOLUSD",1724796439086,50.0,148.87,148.69,0.8383552]
["bitfinex","SOLUSD",1724796439295,20.0,148.86,148.69,0.8383552]
["bitfinex","SOLUSD",1724796439695,6.95605174,148.89,148.69,0.8383552]
["bitfinex","SOLUSD",1724796439916,6.95605174,148.89,148.72,45.24583451]
["bitfinex","SOLUSD",1724796440089,5.0,148.87,148.69,0.8383552]
["bitfinex","SOLUSD",1724796440287,50.0,148.86,148.69,0.8383552]
["bitfinex","SOLUSD",1724796440527,61.95517382,148.89,148.69,0.8383552]
["bitfinex","SOLUSD",1724796440701,8.07094859,148.87,148.69,0.8383552]
["bitfinex","SOLUSD",1724796440897,8.42197166,148.86,148.69,0.8383552]
["bitfinex","SOLUSD",1724796441099,6.95517382,148.89,148.69,0.8383552]
["bitfinex","SOLUSD",1724796441411,6.7182,148.85,148.69,0.8383552]
["bitfinex","SOLUSD",1724796441598,50.0,148.77,148.54,0.8383552]
["bitfinex","SOLUSD",1724796441806,3.34865954,148.75,148.54,46.08418971]
["bitfinex","SOLUSD",1724796442006,11.42332803,148.75,148.54,46.08418971]
["bitfinex","SOLUSD",1724796442192,8.07466849,148.75,148.57,45.24583451]
["bitfinex","SOLUSD",1724796442395,20.0,148.74,148.57,45.24583451]
["bitfinex","SOLUSD",1724796442594,8.42239267,148.73,148.6,37.44084434]
["bitfinex","SOLUSD",1724796443016,8.42239267,148.76,148.6,37.44084434]
["bitfinex","SOLUSD",1724796443213,20.0,148.75,148.61,20.0]
["bitfinex","SOLUSD",1724796443416,20.0,148.75,148.55,13.1612]
["bitfinex","SOLUSD",1724796443417,8.42239267,148.72,148.62,0.12549]
["bitfinex","SOLUSD",1724796443723,23.34865954,148.75,148.55,13.1612]
["bitfinex","SOLUSD",1724796444019,8.42772666,148.74,148.6,45.24583451]
["bitfinex","SOLUSD",1724796444200,8.42772666,148.74,148.63,45.24583451]
["bitfinex","SOLUSD",1724796444408,3.34865954,148.82,148.6,45.24583451]
["bitfinex","SOLUSD",1724796444595,11.77448642,148.81,148.63,45.24583451]
["bitfinex","SOLUSD",1724796444826,8.42582688,148.8,148.63,45.24583451]
["bitfinex","SOLUSD",1724796445006,36.66115954,148.84,148.66,45.24583451]
["bitfinex","SOLUSD",1724796445311,8.42248593,148.83,148.67,65.12549]
["bitfinex","SOLUSD",1724796445528,3.34865954,148.79,148.67,49.65024154]
["bitfinex","SOLUSD",1724796445695,1.642,148.85,148.67,49.65024154]
["bitfinex","SOLUSD",1724796445696,3.34865954,148.85,148.72,45.24583451]
["bitfinex","SOLUSD",1724796445894,13.1612,148.89,148.73,20.0]
["bitfinex","SOLUSD",1724796446097,3.34865954,148.93,148.78,45.24583451]
["bitfinex","SOLUSD",1724796446297,38.77676978,149.0,148.7,17.6462]
["bitfinex","SOLUSD",1724796446298,3.34865954,148.95,148.79,20.0]
["bitfinex","SOLUSD",1724796446495,11.76523238,148.94,148.79,20.0]
["bitfinex","SOLUSD",1724796446726,3.34865954,148.98,148.78,20.0]
["bitfinex","SOLUSD",1724796446898,8.41555431,148.97,148.78,20.0]
["bitfinex","SOLUSD",1724796447222,30.7056,149.0,148.8,45.24583451]
["bitfinex","SOLUSD",1724796447426,8.41409072,148.99,148.81,20.0]
["bitfinex","SOLUSD",1724796447596,30.7056,149.0,148.81,20.0]
["bitfinex","SOLUSD",1724796447795,30.7056,149.0,148.82,45.25098]
["bitfinex","SOLUSD",1724796447796,8.41431822,148.99,148.82,45.25098]
["bitfinex","SOLUSD",1724796448026,11.76297776,148.98,148.82,45.0]
["bitfinex","SOLUSD",1724796448211,3.34865954,148.95,148.64,50.0]
["bitfinex","SOLUSD",1724796448518,50.0,148.98,148.71,45.24583451]
["bitfinex","SOLUSD",1724796448519,11.76297776,148.94,148.71,45.24583451]
["bitfinex","SOLUSD",1724796448812,63.40971909,148.98,148.71,45.24583451]
["bitfinex","SOLUSD",1724796448813,3.34865954,148.97,148.74,45.24583451]
["bitfinex","SOLUSD",1724796449015,8.41630334,148.96,148.77,45.24583451]
["bitfinex","SOLUSD",1724796449209,8.41549809,148.95,148.74,45.24583451]
["bitfinex","SOLUSD",1724796449534,8.41549809,148.94,148.75,0.12549]
["bitfinex","SOLUSD",1724796449709,8.41689615,148.93,148.75,65.25098]
["bitfinex","SOLUSD",1724796450015,20.0,148.92,148.75,65.25098]
["bitfinex","SOLUSD",1724796450220,20.0,148.92,148.7,12.6462]
["bitfinex","SOLUSD",1724796450405,6.7164,148.89,148.7,12.6462]
["bitfinex","SOLUSD",1724796450608,30.715,148.87,148.7,12.6462]
["bitfinex","SOLUSD",1724796450796,20.25098,148.86,148.64,13.0078]
["bitfinex","SOLUSD",1724796450998,23.59963954,148.86,148.64,13.0078]
["bitfinex","SOLUSD",1724796451305,3.34865954,148.83,148.64,13.0078]
["bitfinex","SOLUSD",1724796451613,3.34865954,148.8,148.64,13.0078]
["bitfinex","SOLUSD",1724796451814,3.34865954,148.8,148.57,13.0078]
["bitfinex","SOLUSD",1724796451815,6.84669,148.79,148.57,13.0078]
["bitfinex","SOLUSD",1724796451995,20.0,148.78,148.57,13.0078]
["bitfinex","SOLUSD",1724796452193,53.67752043,148.77,148.57,13.0078]
["bitfinex","SOLUSD",1724796452401,53.67752043,148.77,148.54,0.8383552]
["bitfinex","SOLUSD",1724796452402,47.08305954,148.76,148.54,0.8383552]
["bitfinex","SOLUSD",1724796452608,6.7245,148.71,148.54,0.8383552]
["bitfinex","SOLUSD",1724796452800,3.34865954,148.73,148.54,0.8383552]
["bitfinex","SOLUSD",1724796452801,30.715,148.67,148.54,0.8383552]
["bitfinex","SOLUSD",1724796453011,30.715,148.67,148.43,13.0078]
["bitfinex","SOLUSD",1724796453012,50.0,148.65,148.43,13.0078]
["bitfinex","SOLUSD",1724796453322,50.0,148.65,148.39,0.8383552]
["bitfinex","SOLUSD",1724796453323,50.0,148.61,148.39,0.8383552]
["bitfinex","SOLUSD",1724796453625,73.67752043,148.64,148.39,0.8383552]
["bitfinex","SOLUSD",1724796453626,50.2191,148.6,148.39,0.8383552]
["bitfinex","SOLUSD",1724796453809,0.12549,148.59,148.39,0.8383552]
["bitfinex","SOLUSD",1724796454011,50.0,148.58,148.39,0.8383552]
["bitfinex","SOLUSD",1724796454212,65.25098,148.57,148.39,0.8383552]
["bitfinex","SOLUSD",1724796454402,50.0,148.53,148.39,0.8383552]
["bitfinex","SOLUSD",1724796454601,65.25098,148.52,148.39,0.8383552]
["bitfinex","SOLUSD",1724796454803,65.25098,148.52,148.26,45.24583451]
["bitfinex","SOLUSD",1724796455101,65.25098,148.52,148.39,0.512948]
["bitfinex","SOLUSD",1724796455102,20.0,148.52,148.39,0.512948]
["bitfinex","SOLUSD",1724796455307,20.0,148.58,148.39,0.512948]
["bitfinex","SOLUSD",1724796455501,93.4893,148.6,148.39,0.512948]
["bitfinex","SOLUSD",1724796455502,6.7329,148.53,148.39,0.512948]
["bitfinex","SOLUSD",1724796455729,20.0,148.52,148.28,0.9404008]
["bitfinex","SOLUSD",1724796455944,0.25098,148.51,148.28,0.9404008]
["bitfinex","SOLUSD",1724796456122,0.25098,148.51,148.27,45.24583451]
["bitfinex","SOLUSD",1724796456320,0.25098,148.51,148.26,45.24583451]
["bitfinex","SOLUSD",1724796456527,0.12549,148.51,148.26,45.24583451]
["bitfinex","SOLUSD",1724796456725,93.4893,148.6,148.35,45.24583451]
["bitfinex","SOLUSD",1724796456924,43.4893,148.6,148.38,45.24583451]
["bitfinex","SOLUSD",1724796457130,12.8926,148.67,148.44,45.24583451]
["bitfinex","SOLUSD",1724796457324,12.8926,148.67,148.4,50.0]
["bitfinex","SOLUSD",1724796457534,12.8926,148.67,148.39,5.0]
["bitfinex","SOLUSD",1724796457535,6.7277,148.64,148.41,0.44899846]
["bitfinex","SOLUSD",1724796457716,50.0,148.62,148.33,45.24583451]
["bitfinex","SOLUSD",1724796457922,50.0,148.6,148.39,45.24583451]
["bitfinex","SOLUSD",1724796458239,12.8926,148.67,148.49,45.24583451]
["bitfinex","SOLUSD",1724796458447,12.8926,148.67,148.5,45.12549]
["bitfinex","SOLUSD",1724796458614,6.94285053,148.67,148.54,45.24583451]
["bitfinex","SOLUSD",1724796458816,0.9404008,148.69,148.57,45.24583451]
["bitfinex","SOLUSD",1724796459011,0.9404008,148.69,148.58,45.0]
["bitfinex","SOLUSD",1724796459240,0.9404008,148.69,148.55,45.12549]
["bitfinex","SOLUSD",1724796459241,0.9404008,148.69,148.59,0.12549]
["bitfinex","SOLUSD",1724796459443,0.9404008,148.69,148.6,45.24583451]
["bitfinex","SOLUSD",1724796459625,0.9404008,148.69,148.55,45.0]
["bitfinex","SOLUSD",1724796459938,56.7272,148.65,148.42,12.4517]
["bitfinex","SOLUSD",1724796460150,12.8926,148.67,148.49,45.24583451]
["bitfinex","SOLUSD",1724796460437,0.9404008,148.69,148.55,45.24583451]
["bitfinex","SOLUSD",1724796461018,0.9404008,148.69,148.58,45.24583451]
["bitfinex","SOLUSD",1724796461228,0.9404008,148.69,148.59,45.0]
["bitfinex","SOLUSD",1724796461523,0.9404008,148.69,148.55,45.24583451]
["bitfinex","SOLUSD",1724796461726,0.9404008,148.69,148.61,45.24583451]
["bitfinex","SOLUSD",1724796462049,0.9404008,148.69,148.56,0.12549]
["bitfinex","SOLUSD",1724796462050,0.9404008,148.69,148.59,45.24583451]
["bitfinex","SOLUSD",1724796462429,0.9404008,148.69,148.44,50.0]
["bitfinex","SOLUSD",1724796462737,0.9404008,148.69,148.56,45.24583451]
["bitfinex","SOLUSD",1724796462947,0.9404008,148.69,148.57,45.0]
["bitfinex","SOLUSD",1724796463149,0.9404008,148.69,148.42,62.4517]
["bitfinex","SOLUSD",1724796463356,0.9404008,148.69,148.55,45.24583451]
["bitfinex","SOLUSD",1724796463559,0.9404008,148.69,148.58,45.24583451]
["bitfinex","SOLUSD",1724796463725,0.9404008,148.69,148.61,45.24583451]
["bitfinex","SOLUSD",1724796463920,0.9404008,148.69,148.55,45.24583451]
["bitfinex","SOLUSD",1724796464238,0.9404008,148.69,148.56,45.24583451]
["bitfinex","SOLUSD",1724796464428,0.9404008,148.69,148.59,45.24583451]
["bitfinex","SOLUSD",1724796464832,0.9404008,148.69,148.62,45.24583451]
["bitfinex","SOLUSD",1724796465326,0.9404008,148.69,148.59,45.24583451]
["bitfinex","SOLUSD",1724796465521,0.9404008,148.69,148.6,45.12549]
["bitfinex","SOLUSD",1724796465744,0.9404008,148.69,148.6,45.0]
["bitfinex","SOLUSD",1724796465947,0.9404008,148.69,148.62,45.24583451]
["bitfinex","SOLUSD",1724796466125,0.9404008,148.69,148.63,45.0]
["bitfinex","SOLUSD",1724796466655,0.9404008,148.69,148.54,45.24583451]
["bitfinex","SOLUSD",1724796466656,0.9404008,148.69,148.58,45.24583451]
["bitfinex","SOLUSD",1724796466946,0.9404008,148.69,148.54,45.24583451]
["bitfinex","SOLUSD",1724796466947,0.9404008,148.69,148.64,45.0]
["bitfinex","SOLUSD",1724796467456,0.9404008,148.69,148.56,45.24583451]
["bitfinex","SOLUSD",1724796467634,0.9404008,148.69,148.62,45.24583451]
["bitfinex","SOLUSD",1724796467832,0.9404008,148.69,148.65,45.24583451]
["bitfinex","SOLUSD",1724796468345,0.9404008,148.69,148.56,12.4517]
["bitfinex","SOLUSD",1724796468544,0.9404008,148.69,148.65,45.24583451]
["bitfinex","SOLUSD",1724796468743,0.9404008,148.69,148.66,45.0]
["bitfinex","SOLUSD",1724796469048,0.9404008,148.69,148.58,45.24583451]
["bitfinex","SOLUSD",1724796469421,0.9404008,148.69,148.61,45.24583451]
["bitfinex","SOLUSD",1724796469623,0.9404008,148.69,148.5,32.0153]
["bitfinex","SOLUSD",1724796470027,0.9404008,148.69,148.6,45.24583451]
["bitfinex","SOLUSD",1724796470247,0.9404008,148.69,148.51,50.0]
["bitfinex","SOLUSD",1724796470248,0.9404008,148.69,148.63,45.24583451]
["bitfinex","SOLUSD",1724796470654,0.9404008,148.69,148.6,45.24583451]
["bitfinex","SOLUSD",1724796470866,0.9404008,148.69,148.57,45.24583451]
["bitfinex","SOLUSD",1724796471047,0.9404008,148.69,148.54,45.24583451]
["bitfinex","SOLUSD",1724796471860,0.9404008,148.69,148.47,45.24583451]
["bitfinex","SOLUSD",1724796471861,0.12549,148.68,148.47,45.24583451]
["bitfinex","SOLUSD",1724796472062,20.25098,148.68,148.5,45.24583451]
["bitfinex","SOLUSD",1724796472364,20.12549,148.68,148.56,45.24583451]
["bitfinex","SOLUSD",1724796472533,20.0,148.68,148.57,45.24583451]
["bitfinex","SOLUSD",1724796472735,0.9404008,148.69,148.57,45.24583451]
["bitfinex","SOLUSD",1724796472964,0.9404008,148.69,148.41,50.0]
["bitfinex","SOLUSD",1724796473169,0.9404008,148.69,148.53,45.24583451]
["bitfinex","SOLUSD",1724796473489,12.1239,148.66,148.4,12.4517]
["bitfinex","SOLUSD",1724796473639,6.7274,148.65,148.47,45.24583451]
["bitfinex","SOLUSD",1724796473837,6.7279,148.64,148.47,45.24583451]
["bitfinex","SOLUSD",1724796474037,12.1239,148.66,148.53,45.24583451]
["bitfinex","SOLUSD",1724796474457,12.1239,148.66,148.54,45.24583451]
["bitfinex","SOLUSD",1724796474853,0.9404008,148.69,148.54,45.24583451]
["bitfinex","SOLUSD",1724796475047,0.9404008,148.69,148.6,45.24583451]
["bitfinex","SOLUSD",1724796475256,0.9404008,148.69,148.61,45.0]
["bitfinex","SOLUSD",1724796475569,8.42587916,148.68,148.55,45.0]
["bitfinex","SOLUSD",1724796475740,0.9404008,148.69,148.55,45.0]
["bitfinex","SOLUSD",1724796475941,8.42600843,148.68,148.55,45.0]
["bitfinex","SOLUSD",1724796476153,8.42600843,148.67,148.55,90.24583451]
["bitfinex","SOLUSD",1724796476358,8.42600843,148.66,148.55,90.24583451]
["bitfinex","SOLUSD",1724796476557,0.9404008,148.69,148.52,45.24583451]
["bitfinex","SOLUSD",1724796476777,8.55185109,148.68,148.52,45.24583451]
["bitfinex","SOLUSD",1724796477075,8.55185109,148.68,148.47,45.24583451]
["bitfinex","SOLUSD",1724796477076,50.12549,148.68,148.47,45.24583451]
["bitfinex","SOLUSD",1724796477359,6.7269,148.66,148.47,45.24583451]
["bitfinex","SOLUSD",1724796477567,6.7269,148.66,148.42,32.0153]
["bitfinex","SOLUSD",1724796477568,6.7282,148.63,148.44,45.24583451]
["bitfinex","SOLUSD",1724796477739,30.0167,148.64,148.42,32.0153]
["bitfinex","SOLUSD",1724796477740,8.42590261,148.62,148.47,45.24583451]
["bitfinex","SOLUSD",1724796477940,8.42590261,148.61,148.5,45.24583451]
["bitfinex","SOLUSD",1724796478140,8.42590261,148.6,148.53,45.24583451]
["bitfinex","SOLUSD",1724796478377,8.42590261,148.59,148.53,45.24583451]
["bitfinex","SOLUSD",1724796478585,8.42590261,148.58,148.53,45.24583451]
["bitfinex","SOLUSD",1724796478764,30.0167,148.64,148.53,45.24583451]
["bitfinex","SOLUSD",1724796478967,8.42193647,148.63,148.42,32.0153]
["bitfinex","SOLUSD",1724796479170,8.42193647,148.62,148.45,45.24583451]
["bitfinex","SOLUSD",1724796479368,8.42193647,148.61,148.45,45.24583451]
["bitfinex","SOLUSD",1724796479589,8.42193647,148.6,148.48,45.24583451]
["bitfinex","SOLUSD",1724796479880,20.0,148.63,148.48,45.24583451]
["bitfinex","SOLUSD",1724796480077,8.41940824,148.59,148.48,45.24583451]
["bitfinex","SOLUSD",1724796480388,30.0167,148.64,148.51,45.24583451]
["bitfinex","SOLUSD",1724796480776,8.41904754,148.63,148.52,45.0]
["bitfinex","SOLUSD",1724796481283,30.0167,148.64,148.52,45.0]
["bitfinex","SOLUSD",1724796481284,14.71205548,148.62,148.52,45.0]
["bitfinex","SOLUSD",1724796481466,14.71205548,148.61,148.47,45.24583451]
["bitfinex","SOLUSD",1724796481785,36.7444,148.64,148.47,45.24583451]
["bitfinex","SOLUSD",1724796481786,8.41904754,148.6,148.47,45.24583451]
["bitfinex","SOLUSD",1724796482110,8.41904754,148.59,148.48,45.24583451]
["bitfinex","SOLUSD",1724796482390,30.0167,148.64,148.4,107.69753451]
["bitfinex","SOLUSD",1724796482391,13.0903,148.63,148.44,45.24583451]
["bitfinex","SOLUSD",1724796482558,8.41263393,148.58,148.36,50.0]
["bitfinex","SOLUSD",1724796482758,8.41263393,148.57,148.47,45.24583451]
["bitfinex","SOLUSD",1724796482985,8.41263393,148.56,148.48,1.34353134]
["bitfinex","SOLUSD",1724796483263,14.0307008,148.69,148.55,45.24583451]
["bitfinex","SOLUSD",1724796483461,14.71009329,148.68,148.58,45.24583451]
["bitfinex","SOLUSD",1724796483683,8.41770321,148.67,148.58,45.24583451]
["bitfinex","SOLUSD",1724796483997,8.41770321,148.66,148.58,45.24583451]
["bitfinex","SOLUSD",1724796484280,14.0307008,148.69,148.54,45.24583451]
["bitfinex","SOLUSD",1724796484281,14.70986436,148.65,148.54,45.24583451]
["bitfinex","SOLUSD",1724796484485,8.41770321,148.64,148.55,45.25098]
["bitfinex","SOLUSD",1724796484659,8.41770321,148.63,148.58,45.24583451]
["bitfinex","SOLUSD",1724796484854,14.0307008,148.69,148.59,45.12549]
["bitfinex","SOLUSD",1724796485057,8.41829736,148.68,148.59,45.12549]
["bitfinex","SOLUSD",1724796485282,14.0307008,148.69,148.61,45.24583451]
["bitfinex","SOLUSD",1724796485283,8.41829736,148.67,148.61,45.24583451]
["bitfinex","SOLUSD",1724796485473,0.9404008,148.69,148.59,45.12549]
["bitfinex","SOLUSD",1724796485474,0.9404008,148.69,148.64,45.24583451]
["bitfinex","SOLUSD",1724796485869,8.42295675,148.68,148.64,45.24583451]
["bitfinex","SOLUSD",1724796486075,8.42295675,148.68,148.61,45.24583451]
["bitfinex","SOLUSD",1724796486290,8.42295675,148.68,148.59,45.0]
["bitfinex","SOLUSD",1724796486492,8.42295675,148.67,148.59,45.0]
["bitfinex","SOLUSD",1724796486697,8.42295675,148.66,148.61,45.24583451]
["bitfinex","SOLUSD",1724796486899,0.9404008,148.69,148.62,45.0]
["bitfinex","SOLUSD",1724796487109,8.42046661,148.68,148.64,45.24583451]
["bitfinex","SOLUSD",1724796487301,0.9404008,148.69,148.65,45.0]
["bitfinex","SOLUSD",1724796487504,0.9404008,148.69,148.61,45.24583451]
["bitfinex","SOLUSD",1724796487715,8.42173451,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1724796487890,0.9404008,148.69,148.66,45.24583451]
["bitfinex","SOLUSD",1724796488081,0.9404008,148.69,148.67,0.12549]
["bitfinex","SOLUSD",1724796488410,30.0167,148.8,148.68,45.24583451]
["bitfinex","SOLUSD",1724796488578,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796488579,8.42252802,148.79,148.77,45.24583451]
["bitfinex","SOLUSD",1724796488778,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796489012,0.9404008,148.86,148.8,45.24583451]
["bitfinex","SOLUSD",1724796489013,8.41833276,148.85,148.8,45.24583451]
["bitfinex","SOLUSD",1724796489308,0.9404008,148.86,148.8,45.24583451]
["bitfinex","SOLUSD",1724796489631,0.9404008,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1724796489786,0.9404008,148.86,148.8,45.24583451]
["bitfinex","SOLUSD",1724796490102,0.9404008,148.86,148.83,45.24583451]
["bitfinex","SOLUSD",1724796490409,0.9404008,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1724796490702,0.9404008,148.86,148.7,12.0442]
["bitfinex","SOLUSD",1724796491087,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796491777,0.9404008,148.86,148.75,45.24583451]
["bitfinex","SOLUSD",1724796491778,0.9404008,148.86,148.8,45.24583451]
["bitfinex","SOLUSD",1724796492188,0.9404008,148.86,148.81,0.12549]
["bitfinex","SOLUSD",1724796492506,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796493286,0.9404008,148.86,148.8,45.24583451]
["bitfinex","SOLUSD",1724796493694,0.9404008,148.86,148.83,45.24583451]
["bitfinex","SOLUSD",1724796494108,0.9404008,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1724796494618,0.9404008,148.86,148.83,45.24583451]
["bitfinex","SOLUSD",1724796494812,0.9404008,148.86,148.66,6.89207223]
["bitfinex","SOLUSD",1724796494991,0.9404008,148.86,148.75,45.24583451]
["bitfinex","SOLUSD",1724796495591,0.9404008,148.86,148.66,50.0]
["bitfinex","SOLUSD",1724796495889,0.9404008,148.86,148.71,45.24583451]
["bitfinex","SOLUSD",1724796496094,0.9404008,148.86,148.68,45.24583451]
["bitfinex","SOLUSD",1724796496095,0.9404008,148.86,148.74,45.24583451]
["bitfinex","SOLUSD",1724796496290,0.9404008,148.86,148.75,0.12549]
["bitfinex","SOLUSD",1724796496910,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796498109,0.9404008,148.86,148.74,45.24583451]
["bitfinex","SOLUSD",1724796498297,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796498497,0.9404008,148.86,148.75,45.24583451]
["bitfinex","SOLUSD",1724796498903,43.2169,148.85,148.65,6.93114712]
["bitfinex","SOLUSD",1724796499104,5.0,148.84,148.63,45.24583451]
["bitfinex","SOLUSD",1724796499307,50.0,148.83,148.63,45.24583451]
["bitfinex","SOLUSD",1724796499514,6.7209,148.79,148.63,45.24583451]
["bitfinex","SOLUSD",1724796499812,20.12549,148.78,148.6,45.24583451]
["bitfinex","SOLUSD",1724796500010,50.12549,148.77,148.57,45.24583451]
["bitfinex","SOLUSD",1724796500214,20.12549,148.76,148.56,12.4623]
["bitfinex","SOLUSD",1724796500393,43.34239,148.75,148.54,45.24583451]
["bitfinex","SOLUSD",1724796500593,26.84889,148.74,148.54,45.24583451]
["bitfinex","SOLUSD",1724796500925,26.84889,148.74,148.6,45.24583451]
["bitfinex","SOLUSD",1724796500926,20.12549,148.74,148.6,45.24583451]
["bitfinex","SOLUSD",1724796501133,43.2169,148.75,148.6,45.24583451]
["bitfinex","SOLUSD",1724796501318,20.0,148.74,148.6,45.24583451]
["bitfinex","SOLUSD",1724796501522,43.2169,148.75,148.6,45.24583451]
["bitfinex","SOLUSD",1724796502436,31.1049,148.75,148.66,45.24583451]
["bitfinex","SOLUSD",1724796502610,31.1049,148.75,148.6,45.24583451]
["bitfinex","SOLUSD",1724796502930,31.1049,148.75,148.57,45.24583451]
["bitfinex","SOLUSD",1724796502931,6.7232,148.74,148.57,45.24583451]
["bitfinex","SOLUSD",1724796503107,20.0,148.73,148.57,45.24583451]
["bitfinex","SOLUSD",1724796503735,26.7233,148.74,148.57,45.24583451]
["bitfinex","SOLUSD",1724796504037,50.0,148.7,148.47,57.70813451]
["bitfinex","SOLUSD",1724796504229,6.7278,148.64,148.44,78.47163451]
["bitfinex","SOLUSD",1724796504533,20.12549,148.63,148.44,78.47163451]
["bitfinex","SOLUSD",1724796504833,16.811,148.72,148.5,45.24583451]
["bitfinex","SOLUSD",1724796505010,6.97548,148.71,148.53,45.24583451]
["bitfinex","SOLUSD",1724796505206,20.0,148.7,148.53,45.24583451]
["bitfinex","SOLUSD",1724796505425,13.2097,148.73,148.53,45.24583451]
["bitfinex","SOLUSD",1724796505633,13.2097,148.8,148.66,45.24583451]
["bitfinex","SOLUSD",1724796506134,30.1563,148.82,148.69,45.24583451]
["bitfinex","SOLUSD",1724796506338,30.1563,148.82,148.7,45.0]
["bitfinex","SOLUSD",1724796506708,30.1563,148.82,148.71,0.25098]
["bitfinex","SOLUSD",1724796506951,30.1563,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1724796507111,30.1563,148.82,148.7,45.0]
["bitfinex","SOLUSD",1724796507313,30.1563,148.82,148.71,0.12549]
["bitfinex","SOLUSD",1724796507512,30.1563,148.82,148.71,0.25098]
["bitfinex","SOLUSD",1724796507708,14.1501008,148.86,148.7,45.0]
["bitfinex","SOLUSD",1724796508546,14.1501008,148.86,148.71,0.12549]
["bitfinex","SOLUSD",1724796508720,14.1501008,148.86,148.71,45.49681451]
["bitfinex","SOLUSD",1724796508925,14.1501008,148.86,148.72,45.0]
["bitfinex","SOLUSD",1724796509120,14.1501008,148.86,148.73,0.25098]
["bitfinex","SOLUSD",1724796510013,0.9404008,148.86,148.74,45.24583451]
["bitfinex","SOLUSD",1724796510221,0.9404008,148.86,148.75,45.25098]
["bitfinex","SOLUSD",1724796510436,0.9404008,148.86,148.75,45.0]
["bitfinex","SOLUSD",1724796510828,0.9404008,148.86,148.76,0.25098]
["bitfinex","SOLUSD",1724796511026,0.9404008,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796511337,0.9404008,148.86,148.78,45.25098]
["bitfinex","SOLUSD",1724796511933,0.9404008,148.86,148.78,45.12549]
["bitfinex","SOLUSD",1724796512646,0.9404008,148.86,148.68,57.64473451]
["bitfinex","SOLUSD",1724796512849,0.9404008,148.86,148.71,45.24583451]
["bitfinex","SOLUSD",1724796513349,0.9404008,148.86,148.74,45.24583451]
["bitfinex","SOLUSD",1724796513529,0.9404008,148.86,148.71,45.24583451]
["bitfinex","SOLUSD",1724796513727,0.9404008,148.86,148.68,57.64473451]
["bitfinex","SOLUSD",1724796513924,0.9404008,148.86,148.69,20.12549]
["bitfinex","SOLUSD",1724796514125,0.9404008,148.86,148.71,45.24583451]
["bitfinex","SOLUSD",1724796514427,0.9404008,148.86,148.72,0.12549]
["bitfinex","SOLUSD",1724796514730,0.9404008,148.86,148.7,45.24583451]
["bitfinex","SOLUSD",1724796514939,0.9404008,148.86,148.68,12.3989]
["bitfinex","SOLUSD",1724796515125,7.6583008,148.86,148.68,12.3989]
["bitfinex","SOLUSD",1724796515329,31.1490008,148.86,148.68,12.3989]
["bitfinex","SOLUSD",1724796515528,31.1577424,148.86,148.68,12.3989]
["bitfinex","SOLUSD",1724796515716,31.1577424,148.86,148.7,45.24583451]
["bitfinex","SOLUSD",1724796516321,0.9491424,148.86,148.73,45.24583451]
["bitfinex","SOLUSD",1724796516520,0.9491424,148.86,148.76,45.24583451]
["bitfinex","SOLUSD",1724796516725,0.9491424,148.86,148.77,45.12549]
["bitfinex","SOLUSD",1724796517019,0.9491424,148.86,148.78,0.12549]
["bitfinex","SOLUSD",1724796517317,0.9491424,148.86,148.71,45.24583451]
["bitfinex","SOLUSD",1724796517523,0.9491424,148.86,148.72,45.25098]
["bitfinex","SOLUSD",1724796517846,0.9491424,148.86,148.77,45.24583451]
["bitfinex","SOLUSD",1724796518045,0.9491424,148.86,148.78,45.25098]
["bitfinex","SOLUSD",1724796519461,0.9491424,148.86,148.83,45.24583451]
["bitfinex","SOLUSD",1724796519743,0.9022888,149.01,148.84,45.25098]
["bitfinex","SOLUSD",1724796520245,0.9022888,149.01,148.85,45.24583451]
["bitfinex","SOLUSD",1724796520452,0.9022888,149.01,148.81,12.7671]
["bitfinex","SOLUSD",1724796520742,6.7133,148.96,148.76,58.01293451]
["bitfinex","SOLUSD",1724796520922,6.7132,148.96,148.76,58.01293451]
["bitfinex","SOLUSD",1724796521119,6.7134,148.96,148.76,58.01293451]
["bitfinex","SOLUSD",1724796521442,7.6135888,149.01,148.79,45.24583451]
["bitfinex","SOLUSD",1724796521814,7.6135888,149.01,148.8,0.25098]
["bitfinex","SOLUSD",1724796522017,0.9022888,149.01,148.8,0.25098]
["bitfinex","SOLUSD",1724796522218,0.9022888,149.01,148.8,0.12549]
["bitfinex","SOLUSD",1724796522444,0.9022888,149.01,148.73,11.738]
["bitfinex","SOLUSD",1724796522445,6.7151,148.92,148.72,32.9194]
["bitfinex","SOLUSD",1724796522657,50.0,148.95,148.71,12.7671]
["bitfinex","SOLUSD",1724796522844,66.7868,148.93,148.71,12.7671]
["bitfinex","SOLUSD",1724796523051,6.7159,148.9,148.71,12.7671]
["bitfinex","SOLUSD",1724796523229,6.7164,148.89,148.71,12.7671]
["bitfinex","SOLUSD",1724796523418,20.0,148.88,148.71,12.7671]
["bitfinex","SOLUSD",1724796523616,20.0,148.9,148.72,45.24583451]
["bitfinex","SOLUSD",1724796523816,6.7148,148.93,148.72,45.24583451]
["bitfinex","SOLUSD",1724796523817,20.0,148.92,148.72,45.24583451]
["bitfinex","SOLUSD",1724796524044,20.0,148.92,148.75,45.24583451]
["bitfinex","SOLUSD",1724796524249,6.7131,148.97,148.75,45.24583451]
["bitfinex","SOLUSD",1724796524547,50.0,148.99,148.75,45.24583451]
["bitfinex","SOLUSD",1724796524748,45.2391,149.0,148.76,0.12549]
["bitfinex","SOLUSD",1724796525049,50.0,148.98,148.76,0.25098]
["bitfinex","SOLUSD",1724796525227,45.2391,149.0,148.76,0.25098]
["bitfinex","SOLUSD",1724796525752,45.2391,149.0,148.78,45.24583451]
["bitfinex","SOLUSD",1724796525932,45.2391,149.0,148.79,0.25098]
["bitfinex","SOLUSD",1724796526334,45.2391,149.0,148.79,45.25098]
["bitfinex","SOLUSD",1724796526335,6.7123,148.98,148.79,45.25098]
["bitfinex","SOLUSD",1724796526740,45.2391,149.0,148.79,45.25098]
["bitfinex","SOLUSD",1724796526936,6.7138,148.95,148.75,45.24583451]
["bitfinex","SOLUSD",1724796527452,20.0,148.94,148.75,45.24583451]
["bitfinex","SOLUSD",1724796527741,0.12549,148.93,148.75,45.24583451]
["bitfinex","SOLUSD",1724796528318,0.25098,148.93,148.75,45.24583451]
["bitfinex","SOLUSD",1724796528525,20.0,148.94,148.78,45.24583451]
["bitfinex","SOLUSD",1724796528727,6.7122,148.99,148.79,0.12549]
["bitfinex","SOLUSD",1724796528939,45.2391,149.0,148.79,0.12549]
["bitfinex","SOLUSD",1724796528940,45.2391,149.0,148.81,45.24583451]
["bitfinex","SOLUSD",1724796529139,45.2391,149.0,148.82,0.12549]
["bitfinex","SOLUSD",1724796529625,45.2391,149.0,148.84,45.24583451]
["bitfinex","SOLUSD",1724796529824,0.9022888,149.01,148.87,45.24583451]
["bitfinex","SOLUSD",1724796530040,0.9022888,149.01,148.88,45.25098]
["bitfinex","SOLUSD",1724796530952,0.9022888,149.01,148.88,45.0]
["bitfinex","SOLUSD",1724796531154,0.9022888,149.01,148.89,0.25098]
["bitfinex","SOLUSD",1724796531839,0.9022888,149.01,148.9,45.24583451]
["bitfinex","SOLUSD",1724796532038,0.9022888,149.01,148.91,45.25098]
["bitfinex","SOLUSD",1724796533166,0.9022888,149.01,148.96,45.24583451]
["bitfinex","SOLUSD",1724796533335,0.9022888,149.01,148.97,57.26158]
["bitfinex","SOLUSD",1724796533533,0.9022888,149.01,148.99,45.24583451]
["bitfinex","SOLUSD",1724796533728,0.9022888,149.01,149.0,45.25098]
["bitfinex","SOLUSD",1724796533933,26.921666,149.07,149.0,45.25098]
["bitfinex","SOLUSD",1724796534258,44.3752,149.16,149.01,0.12549]
["bitfinex","SOLUSD",1724796535160,7.91814544,149.17,149.02,45.24583451]
["bitfinex","SOLUSD",1724796535161,0.9022888,149.17,149.02,45.24583451]
["bitfinex","SOLUSD",1724796535332,0.9022888,149.17,149.03,0.25098]
["bitfinex","SOLUSD",1724796535757,0.9022888,149.17,149.03,0.12549]
["bitfinex","SOLUSD",1724796536839,0.9022888,149.17,149.02,45.25098]
["bitfinex","SOLUSD",1724796539358,0.9022888,149.17,149.04,45.24583451]
["bitfinex","SOLUSD",1724796539566,0.9022888,149.17,149.05,45.25098]
["bitfinex","SOLUSD",1724796540057,0.9022888,149.17,149.05,77.69608]
["bitfinex","SOLUSD",1724796540466,0.9022888,149.17,149.05,77.57059]
["bitfinex","SOLUSD",1724796540636,0.9022888,149.17,149.05,0.12549]
["bitfinex","SOLUSD",1724796540963,0.9022888,149.17,149.05,45.37132451]
["bitfinex","SOLUSD",1724796541333,0.9022888,149.17,149.08,45.24583451]
["bitfinex","SOLUSD",1724796541540,0.9022888,149.17,149.09,12.84479]
["bitfinex","SOLUSD",1724796541838,0.9022888,149.17,149.11,45.24583451]
["bitfinex","SOLUSD",1724796542057,0.9022888,149.17,149.12,45.25098]
["bitfinex","SOLUSD",1724796542761,0.9022888,149.17,149.12,45.0]
["bitfinex","SOLUSD",1724796543462,0.9022888,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1724796544874,0.9022888,149.17,149.13,0.25098]
["bitfinex","SOLUSD",1724796545050,0.9022888,149.17,149.14,45.24583451]
["bitfinex","SOLUSD",1724796545377,0.9022888,149.17,149.15,45.25098]
["bitfinex","SOLUSD",1724796546261,7.01509603,149.32,149.15,45.25098]
["bitfinex","SOLUSD",1724796546262,6.6974,149.31,149.15,0.25098]
["bitfinex","SOLUSD",1724796546839,7.01509603,149.32,149.11,33.299]
["bitfinex","SOLUSD",1724796547078,50.0,149.31,149.11,33.299]
["bitfinex","SOLUSD",1724796547244,50.0,149.29,149.05,33.299]
["bitfinex","SOLUSD",1724796547446,20.0,149.28,149.05,33.299]
["bitfinex","SOLUSD",1724796547754,0.12549,149.27,149.05,33.299]
["bitfinex","SOLUSD",1724796547950,50.12549,149.27,149.05,33.299]
["bitfinex","SOLUSD",1724796548177,55.0,149.25,149.03,9.9118]
["bitfinex","SOLUSD",1724796548340,50.0,149.22,149.03,9.9118]
["bitfinex","SOLUSD",1724796548676,65.12549,149.24,149.03,9.9118]
["bitfinex","SOLUSD",1724796548677,0.25098,149.21,149.03,9.9118]
["bitfinex","SOLUSD",1724796548845,0.12549,149.21,149.03,9.9118]
["bitfinex","SOLUSD",1724796549247,50.0,149.2,149.03,9.9118]
["bitfinex","SOLUSD",1724796549557,6.7046,149.16,149.03,9.9118]
["bitfinex","SOLUSD",1724796549750,20.0,149.15,149.03,9.9118]
["bitfinex","SOLUSD",1724796550371,20.0,149.17,149.03,9.9118]
["bitfinex","SOLUSD",1724796551265,6.706,149.12,149.03,9.9118]
["bitfinex","SOLUSD",1724796551474,20.0,149.11,148.97,9.9118]
["bitfinex","SOLUSD",1724796551682,0.12549,149.1,148.97,9.9118]
["bitfinex","SOLUSD",1724796551856,20.25098,149.1,148.97,9.9118]
["bitfinex","SOLUSD",1724796552375,6.7073,149.09,148.97,9.9118]
["bitfinex","SOLUSD",1724796552582,6.7087,149.06,148.92,32.875]
["bitfinex","SOLUSD",1724796552871,20.12549,149.05,148.92,32.875]
["bitfinex","SOLUSD",1724796553370,26.83469,149.05,148.92,32.875]
["bitfinex","SOLUSD",1724796553575,6.7105,149.02,148.91,9.9118]
["bitfinex","SOLUSD",1724796553745,20.25098,149.01,148.91,9.9118]
["bitfinex","SOLUSD",1724796553950,0.12549,149.0,148.85,10.1934]
["bitfinex","SOLUSD",1724796554177,0.12549,149.0,148.8,26.0443]
["bitfinex","SOLUSD",1724796554468,6.7132,148.96,148.8,26.0443]
["bitfinex","SOLUSD",1724796554676,20.12549,148.95,148.8,26.0443]
["bitfinex","SOLUSD",1724796555372,20.0,148.94,148.8,26.0443]
["bitfinex","SOLUSD",1724796555778,0.12549,148.93,148.8,26.0443]
["bitfinex","SOLUSD",1724796555989,0.12549,148.93,148.79,10.1934]
["bitfinex","SOLUSD",1724796556282,6.7155,148.91,148.79,10.1934]
["bitfinex","SOLUSD",1724796556447,0.25098,148.9,148.79,10.1934]
["bitfinex","SOLUSD",1724796556649,0.12549,148.9,148.79,10.1934]
["bitfinex","SOLUSD",1724796557079,0.12549,148.93,148.79,10.1934]
["bitfinex","SOLUSD",1724796557283,20.0,148.94,148.79,10.1934]
["bitfinex","SOLUSD",1724796557462,20.0,148.94,148.81,45.24583451]
["bitfinex","SOLUSD",1724796557650,26.7123,148.98,148.81,45.24583451]
["bitfinex","SOLUSD",1724796557852,7.02863877,148.98,148.81,51.98383451]
["bitfinex","SOLUSD",1724796558376,7.02863877,148.98,148.82,0.25098]
["bitfinex","SOLUSD",1724796558588,7.02863877,148.98,148.79,10.1934]
["bitfinex","SOLUSD",1724796558765,6.7146,148.93,148.79,10.1934]
["bitfinex","SOLUSD",1724796558969,45.0,148.97,148.79,10.1934]
["bitfinex","SOLUSD",1724796559660,20.0,148.96,148.79,10.1934]
["bitfinex","SOLUSD",1724796559868,6.7145,148.93,148.79,10.1934]
["bitfinex","SOLUSD",1724796560173,0.25098,148.95,148.79,10.1934]
["bitfinex","SOLUSD",1724796560174,20.25098,148.92,148.79,10.1934]
["bitfinex","SOLUSD",1724796560351,26.84049,148.92,148.79,10.1934]
["bitfinex","SOLUSD",1724796560551,0.12549,148.91,148.79,10.1934]
["bitfinex","SOLUSD",1724796561551,0.25098,148.92,148.79,10.1934]
["bitfinex","SOLUSD",1724796562185,20.25098,148.93,148.79,10.1934]
["bitfinex","SOLUSD",1724796563859,20.12549,148.93,148.79,10.1934]
["bitfinex","SOLUSD",1724796564082,7.02863877,148.98,148.81,45.24583451]
["bitfinex","SOLUSD",1724796564264,7.02863877,148.98,148.8,0.25098]
["bitfinex","SOLUSD",1724796564265,7.02863877,148.98,148.82,0.25098]
["bitfinex","SOLUSD",1724796564460,7.02863877,148.98,148.8,0.12549]
["bitfinex","SOLUSD",1724796564980,13.74093877,148.98,148.8,0.25098]
["bitfinex","SOLUSD",1724796565154,7.02863877,148.98,148.8,45.49681451]
["bitfinex","SOLUSD",1724796565580,6.7142,148.94,148.8,0.12549]
["bitfinex","SOLUSD",1724796565775,57.02863877,148.98,148.79,10.1934]
["bitfinex","SOLUSD",1724796565956,50.0,148.96,148.79,10.1934]
["bitfinex","SOLUSD",1724796566158,50.0,148.92,148.79,10.1934]
["bitfinex","SOLUSD",1724796566354,6.7177,148.86,148.72,10.6525]
["bitfinex","SOLUSD",1724796566558,16.7865,148.93,148.72,10.6525]
["bitfinex","SOLUSD",1724796566559,20.25098,148.85,148.72,10.6525]
["bitfinex","SOLUSD",1724796566878,6.7192,148.83,148.72,10.6525]
["bitfinex","SOLUSD",1724796567267,20.25098,148.82,148.72,10.6525]
["bitfinex","SOLUSD",1724796567478,0.12549,148.81,148.72,10.6525]
["bitfinex","SOLUSD",1724796567767,0.12549,148.82,148.72,10.6525]
["bitfinex","SOLUSD",1724796568168,7.02800925,148.82,148.72,10.6525]
["bitfinex","SOLUSD",1724796568369,7.02800925,148.82,148.67,25.2389]
["bitfinex","SOLUSD",1724796568370,20.12549,148.81,148.67,25.2389]
["bitfinex","SOLUSD",1724796568580,33.88527644,148.81,148.67,25.2389]
["bitfinex","SOLUSD",1724796568795,6.84609,148.8,148.67,25.2389]
["bitfinex","SOLUSD",1724796569101,20.0,148.79,148.67,25.2389]
["bitfinex","SOLUSD",1724796569278,0.12549,148.78,148.67,25.2389]
["bitfinex","SOLUSD",1724796569475,0.12549,148.8,148.67,25.2389]
["bitfinex","SOLUSD",1724796569790,0.25098,148.8,148.67,25.2389]
["bitfinex","SOLUSD",1724796569997,27.03948644,148.81,148.67,25.2389]
["bitfinex","SOLUSD",1724796570197,20.0,148.81,148.67,25.2389]
["bitfinex","SOLUSD",1724796570406,7.03252634,148.83,148.67,25.2389]
["bitfinex","SOLUSD",1724796570886,7.03252634,148.83,148.68,0.12549]
["bitfinex","SOLUSD",1724796571073,6.7175,148.87,148.68,0.25098]
["bitfinex","SOLUSD",1724796571275,50.0,148.83,148.67,25.2389]
["bitfinex","SOLUSD",1724796571596,6.7206,148.8,148.67,25.2389]
["bitfinex","SOLUSD",1724796571803,20.0,148.79,148.67,25.2389]
["bitfinex","SOLUSD",1724796572091,26.7206,148.8,148.67,25.2389]
["bitfinex","SOLUSD",1724796572269,0.25098,148.79,148.67,25.2389]
["bitfinex","SOLUSD",1724796572975,26.7774,148.79,148.59,10.0147]
["bitfinex","SOLUSD",1724796573193,6.7237,148.73,148.59,10.0147]
["bitfinex","SOLUSD",1724796573394,6.7229,148.75,148.59,10.0147]
["bitfinex","SOLUSD",1724796573692,20.0,148.74,148.59,10.0147]
["bitfinex","SOLUSD",1724796573900,0.12549,148.73,148.59,10.0147]
["bitfinex","SOLUSD",1724796574084,6.7246,148.71,148.59,10.0147]
["bitfinex","SOLUSD",1724796574279,26.85059,148.7,148.59,10.0147]
["bitfinex","SOLUSD",1724796574479,0.12549,148.69,148.59,10.0147]
["bitfinex","SOLUSD",1724796574696,6.7266,148.67,148.59,10.0147]
["bitfinex","SOLUSD",1724796574999,70.25098,148.66,148.52,7.2998]
["bitfinex","SOLUSD",1724796575171,6.7279,148.64,148.52,7.2998]
["bitfinex","SOLUSD",1724796575497,20.12549,148.65,148.52,7.2998]
["bitfinex","SOLUSD",1724796575672,0.12549,148.64,148.52,7.2998]
["bitfinex","SOLUSD",1724796575873,20.0,148.66,148.52,7.2998]
["bitfinex","SOLUSD",1724796576106,26.726,148.68,148.52,7.2998]
["bitfinex","SOLUSD",1724796576395,6.97738,148.67,148.52,7.2998]
["bitfinex","SOLUSD",1724796576606,20.0,148.66,148.52,7.2998]
["bitfinex","SOLUSD",1724796576764,0.25098,148.65,148.52,7.2998]
["bitfinex","SOLUSD",1724796577104,50.25098,148.65,148.52,7.2998]
["bitfinex","SOLUSD",1724796577298,6.73,148.59,148.52,7.2998]
["bitfinex","SOLUSD",1724796577605,65.0,148.64,148.52,7.2998]
["bitfinex","SOLUSD",1724796577606,0.12549,148.58,148.52,7.2998]
["bitfinex","SOLUSD",1724796578968,0.12549,148.58,148.44,7.2998]
["bitfinex","SOLUSD",1724796579175,50.0,148.56,148.44,7.2998]
["bitfinex","SOLUSD",1724796579402,0.12549,148.55,148.44,7.2998]
["bitfinex","SOLUSD",1724796579596,26.98298,148.55,148.44,7.2998]
["bitfinex","SOLUSD",1724796579799,20.25098,148.55,148.44,7.2998]
["bitfinex","SOLUSD",1724796580008,20.12549,148.55,148.44,7.2998]
["bitfinex","SOLUSD",1724796580312,20.0,148.55,148.44,7.2998]
["bitfinex","SOLUSD",1724796581477,70.0,148.55,148.44,7.2998]
["bitfinex","SOLUSD",1724796582019,6.7345,148.49,148.39,26.6332]
["bitfinex","SOLUSD",1724796582173,20.12549,148.48,148.39,26.6332]
["bitfinex","SOLUSD",1724796582710,6.7364,148.45,148.38,7.1972]
["bitfinex","SOLUSD",1724796582997,0.12549,148.47,148.38,7.1972]
["bitfinex","SOLUSD",1724796582998,0.12549,148.44,148.38,7.1972]
["bitfinex","SOLUSD",1724796583205,6.7388,148.4,148.32,34.2071]
["bitfinex","SOLUSD",1724796583406,0.12549,148.41,148.32,34.2071]
["bitfinex","SOLUSD",1724796583706,20.25098,148.41,148.32,34.2071]
["bitfinex","SOLUSD",1724796583890,20.0,148.41,148.32,34.2071]
["bitfinex","SOLUSD",1724796584280,0.25098,148.4,148.32,34.2071]
["bitfinex","SOLUSD",1724796584726,50.12549,148.4,148.25,7.1972]
["bitfinex","SOLUSD",1724796584878,50.0,148.36,148.25,7.1972]
["bitfinex","SOLUSD",1724796585087,50.0,148.34,148.25,7.1972]
["bitfinex","SOLUSD",1724796585406,20.25098,148.33,148.19,7.1972]
["bitfinex","SOLUSD",1724796585610,56.7423,148.32,148.19,7.1972]
["bitfinex","SOLUSD",1724796585794,56.7423,148.32,147.92,33.06595517]
["bitfinex","SOLUSD",1724796585795,50.0,148.26,148.11,7.1972]
["bitfinex","SOLUSD",1724796585977,0.12549,148.25,148.11,7.1972]
["bitfinex","SOLUSD",1724796586413,20.0,148.27,148.11,7.1972]
["bitfinex","SOLUSD",1724796586580,50.0,148.24,147.98,7.1972]
["bitfinex","SOLUSD",1724796586785,56.7477,148.2,147.98,7.1972]
["bitfinex","SOLUSD",1724796586985,50.0,148.18,147.98,7.1972]
["bitfinex","SOLUSD",1724796587301,50.0,148.12,147.98,7.1972]
["bitfinex","SOLUSD",1724796587519,50.0,148.1,147.98,7.1972]
["bitfinex","SOLUSD",1724796587807,50.0,148.05,147.81,7.1972]
["bitfinex","SOLUSD",1724796588011,50.0,148.03,147.87,45.70003283]
["bitfinex","SOLUSD",1724796588204,50.0,148.03,147.84,45.70003283]
["bitfinex","SOLUSD",1724796588205,20.0,148.02,147.93,45.70003283]
["bitfinex","SOLUSD",1724796588497,50.0,148.05,147.89,45.70003283]
["bitfinex","SOLUSD",1724796588705,20.25098,148.04,147.88,45.70003283]
["bitfinex","SOLUSD",1724796589009,50.0,148.15,148.0,45.70003283]
["bitfinex","SOLUSD",1724796589175,17.6659,148.29,148.05,45.70003283]
["bitfinex","SOLUSD",1724796589176,6.7481,148.19,148.05,45.70003283]
["bitfinex","SOLUSD",1724796589376,50.0,148.16,147.99,18.3106]
["bitfinex","SOLUSD",1724796589576,50.0,148.14,147.99,18.3106]
["bitfinex","SOLUSD",1724796589795,50.0,148.18,148.04,45.70003283]
["bitfinex","SOLUSD",1724796589969,50.0,148.25,148.07,45.70003283]
["bitfinex","SOLUSD",1724796590177,16.8549,148.33,148.05,53.34423283]
["bitfinex","SOLUSD",1724796590178,50.0,148.29,148.13,45.70003283]
["bitfinex","SOLUSD",1724796590492,56.7445,148.27,148.09,45.70003283]
["bitfinex","SOLUSD",1724796590697,5.0,148.33,148.09,45.70003283]
["bitfinex","SOLUSD",1724796590698,56.7436,148.29,148.1,45.12549]
["bitfinex","SOLUSD",1724796590899,6.7417,148.34,148.18,45.70003283]
["bitfinex","SOLUSD",1724796591109,6.7402,148.37,148.22,45.70003283]
["bitfinex","SOLUSD",1724796591304,6.7394,148.39,148.23,45.0]
["bitfinex","SOLUSD",1724796591510,50.0,148.43,148.24,45.70003283]
["bitfinex","SOLUSD",1724796591810,11.6162785,148.5,148.24,45.70003283]
["bitfinex","SOLUSD",1724796591811,50.0,148.45,148.25,45.12549]
["bitfinex","SOLUSD",1724796592014,6.7385,148.4,148.25,45.0]
["bitfinex","SOLUSD",1724796592226,6.7363,148.45,148.28,45.70003283]
["bitfinex","SOLUSD",1724796592389,50.0,148.41,148.25,45.0]
["bitfinex","SOLUSD",1724796592593,7.02073222,148.4,148.25,45.0]
["bitfinex","SOLUSD",1724796592908,7.02073222,148.4,148.24,45.0]
["bitfinex","SOLUSD",1724796593094,7.02073222,148.4,148.27,45.70003283]
["bitfinex","SOLUSD",1724796593286,7.02073222,148.4,148.26,45.70003283]
["bitfinex","SOLUSD",1724796593287,7.02073222,148.4,148.3,45.70003283]
["bitfinex","SOLUSD",1724796593519,7.02073222,148.4,148.28,45.25098]
["bitfinex","SOLUSD",1724796593520,7.02073222,148.4,148.36,52.85193283]
["bitfinex","SOLUSD",1724796593727,6.6162785,148.5,148.37,45.0]
["bitfinex","SOLUSD",1724796593895,7.01959545,148.48,148.37,45.0]
["bitfinex","SOLUSD",1724796594095,50.0,148.56,148.37,45.0]
["bitfinex","SOLUSD",1724796594096,50.0,148.56,148.38,0.12549]
["bitfinex","SOLUSD",1724796594295,7.02488719,148.5,148.37,45.0]
["bitfinex","SOLUSD",1724796594497,50.0,148.47,148.36,7.1519]
["bitfinex","SOLUSD",1724796594696,6.7363,148.45,148.36,7.1519]
["bitfinex","SOLUSD",1724796594896,7.0307882,148.46,148.36,7.1519]
["bitfinex","SOLUSD",1724796595123,57.0307882,148.46,148.36,7.1519]
["bitfinex","SOLUSD",1724796595419,50.0,148.44,148.36,7.1519]
["bitfinex","SOLUSD",1724796595629,7.0307882,148.46,148.36,7.1519]
["bitfinex","SOLUSD",1724796595817,57.0307882,148.46,148.36,1.16537056]
["bitfinex","SOLUSD",1724796596001,50.0,148.42,148.22,18.2952]
["bitfinex","SOLUSD",1724796596324,7.0307882,148.46,148.22,18.2952]
["bitfinex","SOLUSD",1724796596325,20.0,148.41,148.26,45.70003283]
["bitfinex","SOLUSD",1724796596529,50.0,148.41,148.23,45.53814343]
["bitfinex","SOLUSD",1724796596704,20.25098,148.4,148.22,18.2952]
["bitfinex","SOLUSD",1724796597025,20.0,148.4,148.23,45.70003283]
["bitfinex","SOLUSD",1724796597317,7.0307882,148.46,148.29,45.70003283]
["bitfinex","SOLUSD",1724796597495,7.0307882,148.46,148.21,5.0]
["bitfinex","SOLUSD",1724796597702,50.0,148.44,148.21,45.70003283]
["bitfinex","SOLUSD",1724796597917,50.0,148.42,148.24,45.70003283]
["bitfinex","SOLUSD",1724796598096,6.7386,148.4,148.2,45.70003283]
["bitfinex","SOLUSD",1724796598304,56.7376,148.42,148.21,0.25098]
["bitfinex","SOLUSD",1724796598533,34.0623232,148.46,148.23,45.70003283]
["bitfinex","SOLUSD",1724796598534,56.7367,148.44,148.23,45.70003283]
["bitfinex","SOLUSD",1724796598733,56.7393,148.39,148.22,7.0556]
["bitfinex","SOLUSD",1724796599032,20.25098,148.38,148.22,7.0556]
["bitfinex","SOLUSD",1724796599201,20.0,148.37,148.22,7.0556]
["bitfinex","SOLUSD",1724796599401,50.0,148.35,148.22,7.0556]
["bitfinex","SOLUSD",1724796599601,20.25098,148.34,148.22,7.0556]
["bitfinex","SOLUSD",1724796599819,20.12549,148.34,148.22,7.0556]
["bitfinex","SOLUSD",1724796600020,20.0,148.34,148.26,45.70003283]
["bitfinex","SOLUSD",1724796600306,50.0,148.45,148.29,45.70003283]
["bitfinex","SOLUSD",1724796600532,50.0,148.45,148.26,45.70003283]
["bitfinex","SOLUSD",1724796600730,34.0623232,148.46,148.22,7.0556]
["bitfinex","SOLUSD",1724796600731,7.0307882,148.46,148.29,45.70003283]
["bitfinex","SOLUSD",1724796601240,7.0307882,148.46,148.26,45.70003283]
["bitfinex","SOLUSD",1724796601241,50.0,148.45,148.3,45.0]
["bitfinex","SOLUSD",1724796601428,7.0307882,148.46,148.31,0.12549]
["bitfinex","SOLUSD",1724796601626,7.0307882,148.46,148.28,17.7743]
["bitfinex","SOLUSD",1724796601812,50.0,148.45,148.28,17.7743]
["bitfinex","SOLUSD",1724796602529,57.0307882,148.46,148.28,17.7743]
["bitfinex","SOLUSD",1724796602827,7.0307882,148.46,148.36,45.70003283]
["bitfinex","SOLUSD",1724796603039,50.0,148.57,148.36,45.70003283]
["bitfinex","SOLUSD",1724796603201,7.0296336,148.53,148.36,45.70003283]
["bitfinex","SOLUSD",1724796603533,6.732,148.55,148.36,45.70003283]
["bitfinex","SOLUSD",1724796603741,6.734,148.5,148.37,45.0]
["bitfinex","SOLUSD",1724796603906,50.0,148.55,148.37,45.0]
["bitfinex","SOLUSD",1724796604102,55.4726,148.6,148.37,45.0]
["bitfinex","SOLUSD",1724796604103,50.0,148.57,148.37,45.0]
["bitfinex","SOLUSD",1724796604417,7.02853534,148.51,148.37,52.1527]
["bitfinex","SOLUSD",1724796604610,56.7312,148.56,148.37,97.85273283]
["bitfinex","SOLUSD",1724796604827,7.02843866,148.56,148.4,45.70003283]
["bitfinex","SOLUSD",1724796605024,7.02843866,148.56,148.41,45.12549]
["bitfinex","SOLUSD",1724796605528,7.02843866,148.56,148.43,45.70003283]
["bitfinex","SOLUSD",1724796605745,7.02843866,148.56,148.44,45.0]
["bitfinex","SOLUSD",1724796605916,50.0,148.64,148.44,45.0]
["bitfinex","SOLUSD",1724796606121,50.0,148.64,148.46,45.70003283]
["bitfinex","SOLUSD",1724796606337,7.02433442,148.63,148.47,45.0]
["bitfinex","SOLUSD",1724796606518,13.75273442,148.63,148.44,45.0]
["bitfinex","SOLUSD",1724796606832,7.02433442,148.63,148.46,45.70003283]
["bitfinex","SOLUSD",1724796607032,7.02433442,148.63,148.47,45.0]
["bitfinex","SOLUSD",1724796607217,7.02433442,148.63,148.48,0.12549]
["bitfinex","SOLUSD",1724796607420,56.7265,148.67,148.48,0.12549]
["bitfinex","SOLUSD",1724796607617,7.01771646,148.66,148.49,45.70003283]
["bitfinex","SOLUSD",1724796607835,7.01771646,148.66,148.47,45.12549]
["bitfinex","SOLUSD",1724796607836,7.01771646,148.66,148.5,0.12549]
["bitfinex","SOLUSD",1724796608049,50.0,148.68,148.47,0.12549]
["bitfinex","SOLUSD",1724796608235,56.7274,148.65,148.47,45.25098]
["bitfinex","SOLUSD",1724796608541,56.7274,148.65,148.4,45.70003283]
["bitfinex","SOLUSD",1724796608542,6.7283,148.63,148.42,45.70003283]
["bitfinex","SOLUSD",1724796608726,6.7292,148.61,148.42,45.70003283]
["bitfinex","SOLUSD",1724796608922,50.0,148.6,148.41,7.2409]
["bitfinex","SOLUSD",1724796609239,20.0,148.59,148.41,7.2409]
["bitfinex","SOLUSD",1724796609542,6.7295,148.6,148.41,7.2409]
["bitfinex","SOLUSD",1724796609715,20.0,148.59,148.41,7.2409]
["bitfinex","SOLUSD",1724796609915,6.7274,148.65,148.44,45.70003283]
["bitfinex","SOLUSD",1724796610148,6.7274,148.65,148.47,45.70003283]
["bitfinex","SOLUSD",1724796610315,7.02045118,148.67,148.47,45.70003283]
["bitfinex","SOLUSD",1724796610646,50.0,148.66,148.47,45.70003283]
["bitfinex","SOLUSD",1724796610823,6.7282,148.63,148.48,45.0]
["bitfinex","SOLUSD",1724796611138,6.7274,148.65,148.48,45.0]
["bitfinex","SOLUSD",1724796611346,50.0,148.63,148.48,45.0]
["bitfinex","SOLUSD",1724796611632,50.0,148.56,148.41,7.2409]
["bitfinex","SOLUSD",1724796611839,6.7334,148.52,148.41,7.2409]
["bitfinex","SOLUSD",1724796612021,50.0,148.56,148.41,7.2409]
["bitfinex","SOLUSD",1724796612022,6.7314,148.56,148.41,7.2409]
["bitfinex","SOLUSD",1724796612218,26.7319,148.55,148.41,7.2409]
["bitfinex","SOLUSD",1724796612418,6.7333,148.52,148.41,7.2409]
["bitfinex","SOLUSD",1724796612623,20.0,148.51,148.41,7.2409]
["bitfinex","SOLUSD",1724796613044,6.7316,148.56,148.41,52.94093283]
["bitfinex","SOLUSD",1724796613241,20.12549,148.55,148.41,7.2409]
["bitfinex","SOLUSD",1724796613617,0.12549,148.55,148.41,7.2409]
["bitfinex","SOLUSD",1724796613815,6.7333,148.52,148.41,7.2409]
["bitfinex","SOLUSD",1724796614033,20.0,148.51,148.41,7.2409]
["bitfinex","SOLUSD",1724796614213,0.25098,148.56,148.41,7.2409]
["bitfinex","SOLUSD",1724796614417,0.12549,148.55,148.41,7.2409]
["bitfinex","SOLUSD",1724796614643,6.7319,148.55,148.41,7.2409]
["bitfinex","SOLUSD",1724796614851,20.0,148.54,148.41,7.2409]
["bitfinex","SOLUSD",1724796615016,20.0,148.56,148.41,7.2409]
["bitfinex","SOLUSD",1724796615217,20.0,148.56,148.42,45.12549]
["bitfinex","SOLUSD",1724796615417,50.0,148.65,148.43,47.1692787]
["bitfinex","SOLUSD",1724796615637,6.729,148.61,148.46,45.70003283]
["bitfinex","SOLUSD",1724796615850,50.0,148.64,148.46,45.70003283]
["bitfinex","SOLUSD",1724796616041,6.7291,148.61,148.47,45.0]
["bitfinex","SOLUSD",1724796616224,50.0,148.62,148.47,45.0]
["bitfinex","SOLUSD",1724796616425,6.7323,148.54,148.41,7.2409]
["bitfinex","SOLUSD",1724796616636,50.0,148.57,148.41,7.2409]
["bitfinex","SOLUSD",1724796616954,6.732,148.55,148.41,7.2409]
["bitfinex","SOLUSD",1724796617122,16.8227,148.61,148.41,7.2409]
["bitfinex","SOLUSD",1724796617123,20.0,148.54,148.41,7.2409]
["bitfinex","SOLUSD",1724796617450,0.12549,148.53,148.41,7.2409]
["bitfinex","SOLUSD",1724796617616,26.98348,148.54,148.41,7.2409]
["bitfinex","SOLUSD",1724796617958,20.0,148.56,148.41,52.94093283]
["bitfinex","SOLUSD",1724796618118,20.0,148.56,148.44,45.70003283]
["bitfinex","SOLUSD",1724796618321,20.0,148.59,148.41,7.2409]
["bitfinex","SOLUSD",1724796618516,7.03075252,148.59,148.41,7.2409]
["bitfinex","SOLUSD",1724796618944,7.03075252,148.59,148.51,45.70003283]
["bitfinex","SOLUSD",1724796619115,6.7247,148.71,148.55,7.3629]
["bitfinex","SOLUSD",1724796619321,6.7247,148.71,148.57,45.70003283]
["bitfinex","SOLUSD",1724796619529,7.02995176,148.69,148.57,45.70003283]
["bitfinex","SOLUSD",1724796619758,7.02995176,148.69,148.55,7.3629]
["bitfinex","SOLUSD",1724796619952,50.0,148.67,148.55,7.3629]
["bitfinex","SOLUSD",1724796620240,7.02995176,148.69,148.55,7.3629]
["bitfinex","SOLUSD",1724796620458,7.02995176,148.69,148.55,53.06293283]
["bitfinex","SOLUSD",1724796620629,7.02995176,148.69,148.55,7.3629]
["bitfinex","SOLUSD",1724796620943,13.75555176,148.69,148.55,7.3629]
["bitfinex","SOLUSD",1724796621158,7.02995176,148.69,148.56,45.0]
["bitfinex","SOLUSD",1724796621661,7.02995176,148.69,148.58,45.70003283]
["bitfinex","SOLUSD",1724796621948,7.02995176,148.69,148.59,45.0]
["bitfinex","SOLUSD",1724796622726,50.0,148.73,148.59,45.0]
["bitfinex","SOLUSD",1724796622944,7.02811968,148.72,148.55,7.3629]
["bitfinex","SOLUSD",1724796623648,7.02811968,148.72,148.56,0.12549]
["bitfinex","SOLUSD",1724796623830,7.02811968,148.72,148.56,0.25098]
["bitfinex","SOLUSD",1724796624029,7.02811968,148.72,148.56,0.12549]
["bitfinex","SOLUSD",1724796624226,7.02811968,148.72,148.55,7.3629]
["bitfinex","SOLUSD",1724796624658,13.75241968,148.72,148.55,7.3629]
["bitfinex","SOLUSD",1724796624947,57.02811968,148.72,148.55,7.3629]
["bitfinex","SOLUSD",1724796625126,6.7255,148.69,148.55,7.3629]
["bitfinex","SOLUSD",1724796625324,20.0,148.68,148.55,7.3629]
["bitfinex","SOLUSD",1724796626245,0.12549,148.69,148.55,7.3629]
["bitfinex","SOLUSD",1724796626425,6.7261,148.68,148.55,7.3629]
["bitfinex","SOLUSD",1724796626631,20.0,148.67,148.55,7.3629]
["bitfinex","SOLUSD",1724796626833,6.7291,148.61,148.55,7.3629]
["bitfinex","SOLUSD",1724796627159,70.0,148.6,148.44,26.0404]
["bitfinex","SOLUSD",1724796627365,0.12549,148.59,148.44,26.0404]
["bitfinex","SOLUSD",1724796627572,6.98108,148.59,148.44,26.0404]
["bitfinex","SOLUSD",1724796627757,20.0,148.58,148.44,26.0404]
["bitfinex","SOLUSD",1724796628246,20.0,148.63,148.44,26.0404]
["bitfinex","SOLUSD",1724796628448,0.12549,148.62,148.46,45.70003283]
["bitfinex","SOLUSD",1724796628636,20.0,148.65,148.46,45.70003283]
["bitfinex","SOLUSD",1724796628834,50.0,148.7,148.49,45.70003283]
["bitfinex","SOLUSD",1724796629062,50.0,148.68,148.49,45.70003283]
["bitfinex","SOLUSD",1724796629232,50.0,148.66,148.47,45.70003283]
["bitfinex","SOLUSD",1724796629428,50.0,148.69,148.47,45.70003283]
["bitfinex","SOLUSD",1724796629629,66.8123,148.71,148.51,45.70003283]
["bitfinex","SOLUSD",1724796629945,6.7261,148.68,148.52,45.12549]
["bitfinex","SOLUSD",1724796630138,6.7254,148.69,148.53,7.5654]
["bitfinex","SOLUSD",1724796630656,7.02811968,148.72,148.54,90.70003283]
["bitfinex","SOLUSD",1724796630858,7.02811968,148.72,148.57,45.70003283]
["bitfinex","SOLUSD",1724796631165,7.02811968,148.72,148.55,18.81929]
["bitfinex","SOLUSD",1724796631166,6.7212,148.79,148.61,7.5654]
["bitfinex","SOLUSD",1724796631342,7.0278206,148.75,148.62,0.25098]
["bitfinex","SOLUSD",1724796631659,6.7206,148.8,148.63,45.70003283]
["bitfinex","SOLUSD",1724796631836,7.02900918,148.75,148.67,18.6938]
["bitfinex","SOLUSD",1724796632040,50.0,148.89,148.69,45.70003283]
["bitfinex","SOLUSD",1724796632230,6.7184,148.85,148.7,45.0]
["bitfinex","SOLUSD",1724796632433,6.7188,148.84,148.7,45.0]
["bitfinex","SOLUSD",1724796632650,6.7192,148.83,148.7,45.0]
["bitfinex","SOLUSD",1724796632863,7.02687774,148.83,148.7,45.0]
["bitfinex","SOLUSD",1724796633156,7.02687774,148.83,148.71,7.4556]
["bitfinex","SOLUSD",1724796633371,7.02687774,148.83,148.72,45.0]
["bitfinex","SOLUSD",1724796633754,7.02687774,148.83,148.72,90.70003283]
["bitfinex","SOLUSD",1724796634152,6.7151,148.92,148.75,45.70003283]
["bitfinex","SOLUSD",1724796634345,50.0,148.93,148.76,45.0]
["bitfinex","SOLUSD",1724796634346,7.0263539,148.86,148.76,45.0]
["bitfinex","SOLUSD",1724796634555,6.7167,148.89,148.72,90.70003283]
["bitfinex","SOLUSD",1724796634740,6.7167,148.89,148.73,0.12549]
["bitfinex","SOLUSD",1724796634952,50.0,148.9,148.73,0.12549]
["bitfinex","SOLUSD",1724796634953,7.02812085,148.86,148.73,0.25098]
["bitfinex","SOLUSD",1724796635257,7.02760442,148.9,148.74,46.20589989]
["bitfinex","SOLUSD",1724796635457,7.02760442,148.9,148.77,45.70003283]
["bitfinex","SOLUSD",1724796635656,7.02760442,148.9,148.75,0.12549]
["bitfinex","SOLUSD",1724796635859,7.02760442,148.9,148.78,45.0]
["bitfinex","SOLUSD",1724796636058,7.02760442,148.9,148.79,17.4287]
["bitfinex","SOLUSD",1724796636370,7.02760442,148.9,148.81,7.4556]
["bitfinex","SOLUSD",1724796636563,6.7139,148.95,148.82,45.0]
["bitfinex","SOLUSD",1724796636744,50.0,148.99,148.82,45.0]
["bitfinex","SOLUSD",1724796637067,6.7143,148.94,148.81,7.4556]
["bitfinex","SOLUSD",1724796637259,50.0,148.97,148.81,7.4556]
["bitfinex","SOLUSD",1724796637447,6.738,149.13,148.81,7.4556]
["bitfinex","SOLUSD",1724796637448,50.0,148.92,148.81,7.4556]
["bitfinex","SOLUSD",1724796637743,50.0,148.91,148.81,7.4556]
["bitfinex","SOLUSD",1724796637946,6.7169,148.88,148.81,7.4556]
["bitfinex","SOLUSD",1724796638168,6.7162,148.9,148.81,7.4556]
["bitfinex","SOLUSD",1724796638353,0.25098,148.89,148.81,7.4556]
["bitfinex","SOLUSD",1724796638555,20.25098,148.9,148.81,7.4556]
["bitfinex","SOLUSD",1724796638753,50.0,148.85,148.73,7.4556]
["bitfinex","SOLUSD",1724796639068,50.0,148.88,148.73,7.4556]
["bitfinex","SOLUSD",1724796639272,6.7178,148.86,148.73,7.4556]
["bitfinex","SOLUSD",1724796639475,20.0,148.87,148.73,7.4556]
["bitfinex","SOLUSD",1724796639965,50.0,148.97,148.74,45.70003283]
["bitfinex","SOLUSD",1724796640147,50.0,148.95,148.74,45.70003283]
["bitfinex","SOLUSD",1724796640353,50.0,148.95,148.75,45.25098]
["bitfinex","SOLUSD",1724796640559,6.7142,148.94,148.75,45.25098]
["bitfinex","SOLUSD",1724796640739,50.0,148.97,148.77,45.70003283]
["bitfinex","SOLUSD",1724796640943,7.02770977,148.98,148.79,24.8843]
["bitfinex","SOLUSD",1724796641173,7.02770977,148.98,148.8,45.95101283]
["bitfinex","SOLUSD",1724796641342,7.02770977,148.98,148.8,90.95101283]
["bitfinex","SOLUSD",1724796641861,6.717,148.88,148.79,24.8843]
["bitfinex","SOLUSD",1724796642064,6.7163,148.9,148.79,24.8843]
["bitfinex","SOLUSD",1724796642565,66.786,148.94,148.79,24.8843]
["bitfinex","SOLUSD",1724796642773,95.25098,148.93,148.79,24.8843]
["bitfinex","SOLUSD",1724796642955,45.25098,148.93,148.79,24.8843]
["bitfinex","SOLUSD",1724796643165,50.0,148.91,148.79,24.8843]
["bitfinex","SOLUSD",1724796643347,65.12549,148.9,148.79,24.8843]
["bitfinex","SOLUSD",1724796643551,65.25098,148.9,148.79,24.8843]
["bitfinex","SOLUSD",1724796643748,50.0,148.89,148.79,24.8843]
["bitfinex","SOLUSD",1724796643963,50.0,148.86,148.73,6.9589]
["bitfinex","SOLUSD",1724796644151,6.7193,148.83,148.73,6.9589]
["bitfinex","SOLUSD",1724796644349,20.25098,148.82,148.73,6.9589]
["bitfinex","SOLUSD",1724796644661,20.0,148.82,148.73,6.9589]
["bitfinex","SOLUSD",1724796645052,20.0,148.83,148.73,6.9589]
["bitfinex","SOLUSD",1724796645254,0.12549,148.82,148.73,6.9589]
["bitfinex","SOLUSD",1724796645469,6.7201,148.81,148.73,6.9589]
["bitfinex","SOLUSD",1724796645674,20.0,148.8,148.73,6.9589]
["bitfinex","SOLUSD",1724796646267,20.0,148.84,148.73,6.9589]
["bitfinex","SOLUSD",1724796646468,0.25098,148.83,148.73,6.9589]
["bitfinex","SOLUSD",1724796646669,6.7197,148.82,148.73,6.9589]
["bitfinex","SOLUSD",1724796646975,65.25098,148.81,148.73,6.9589]
["bitfinex","SOLUSD",1724796647187,65.25098,148.81,148.54,50.70003283]
["bitfinex","SOLUSD",1724796647188,6.7221,148.77,148.66,7.334]
["bitfinex","SOLUSD",1724796647483,0.12549,148.76,148.66,7.334]
["bitfinex","SOLUSD",1724796647776,7.03379694,148.77,148.66,53.03403283]
["bitfinex","SOLUSD",1724796647951,0.12549,148.83,148.66,53.03403283]
["bitfinex","SOLUSD",1724796648278,7.03204097,148.79,148.66,53.03403283]
["bitfinex","SOLUSD",1724796648485,0.12549,148.84,148.66,53.03403283]
["bitfinex","SOLUSD",1724796648665,6.72,148.81,148.66,53.03403283]
["bitfinex","SOLUSD",1724796648976,13.75115256,148.83,148.7,7.334]
["bitfinex","SOLUSD",1724796649181,50.0,148.85,148.7,7.334]
["bitfinex","SOLUSD",1724796649482,7.03105468,148.85,148.7,7.334]
["bitfinex","SOLUSD",1724796649679,50.0,148.84,148.7,7.334]
["bitfinex","SOLUSD",1724796649851,7.03105468,148.85,148.7,7.334]
["bitfinex","SOLUSD",1724796650264,20.0,148.84,148.7,7.334]
["bitfinex","SOLUSD",1724796650476,6.7194,148.83,148.7,7.334]
["bitfinex","SOLUSD",1724796650678,20.0,148.82,148.7,7.334]
["bitfinex","SOLUSD",1724796650875,20.0,148.84,148.7,7.334]
["bitfinex","SOLUSD",1724796651054,20.0,148.84,148.71,45.0]
["bitfinex","SOLUSD",1724796651260,20.0,148.84,148.72,0.12549]
["bitfinex","SOLUSD",1724796651963,7.03105468,148.85,148.72,0.25098]
["bitfinex","SOLUSD",1724796652584,57.03105468,148.85,148.71,45.0]
["bitfinex","SOLUSD",1724796652784,7.03105468,148.85,148.71,45.0]
["bitfinex","SOLUSD",1724796652981,7.03105468,148.85,148.7,7.334]
["bitfinex","SOLUSD",1724796652982,57.03105468,148.85,148.7,7.334]
["bitfinex","SOLUSD",1724796653172,50.0,148.83,148.7,7.334]
["bitfinex","SOLUSD",1724796653373,45.25098,148.82,148.7,7.334]
["bitfinex","SOLUSD",1724796653559,65.25098,148.82,148.7,7.334]
["bitfinex","SOLUSD",1724796653760,50.0,148.79,148.7,7.334]
["bitfinex","SOLUSD",1724796653981,50.0,148.77,148.7,7.334]
["bitfinex","SOLUSD",1724796654286,50.0,148.77,148.65,17.9248]
["bitfinex","SOLUSD",1724796654287,6.7234,148.74,148.65,17.9248]
["bitfinex","SOLUSD",1724796654573,50.0,148.75,148.65,17.9248]
["bitfinex","SOLUSD",1724796654574,20.25098,148.73,148.65,17.9248]
["bitfinex","SOLUSD",1724796654766,45.0,148.72,148.65,17.9248]
["bitfinex","SOLUSD",1724796654970,20.25098,148.71,148.65,17.9248]
["bitfinex","SOLUSD",1724796655165,20.25098,148.71,148.64,7.0924]
["bitfinex","SOLUSD",1724796655375,50.0,148.7,148.64,7.0924]
["bitfinex","SOLUSD",1724796655562,20.25098,148.69,148.64,7.0924]
["bitfinex","SOLUSD",1724796655764,20.0,148.68,148.64,7.0924]
["bitfinex","SOLUSD",1724796655969,0.12549,148.69,148.64,7.0924]
["bitfinex","SOLUSD",1724796656170,0.12549,148.7,148.64,7.0924]
["bitfinex","SOLUSD",1724796656480,6.7259,148.68,148.58,26.2773]
["bitfinex","SOLUSD",1724796656671,26.97758,148.67,148.58,26.2773]
["bitfinex","SOLUSD",1724796656867,6.7272,148.65,148.58,26.2773]
["bitfinex","SOLUSD",1724796657186,20.12549,148.64,148.58,26.2773]
["bitfinex","SOLUSD",1724796657375,20.0,148.64,148.58,26.2773]
["bitfinex","SOLUSD",1724796657683,0.12549,148.65,148.58,26.2773]
["bitfinex","SOLUSD",1724796657983,0.12549,148.66,148.58,26.2773]
["bitfinex","SOLUSD",1724796658376,50.0,148.64,148.58,7.4967]
["bitfinex","SOLUSD",1724796658565,6.7297,148.6,148.52,7.1326]
["bitfinex","SOLUSD",1724796658762,20.25098,148.59,148.52,7.1326]
["bitfinex","SOLUSD",1724796659159,6.7313,148.56,148.52,7.1326]
["bitfinex","SOLUSD",1724796659386,20.25098,148.55,148.45,6.9967]
["bitfinex","SOLUSD",1724796659679,27.28805965,148.55,148.45,6.9967]
["bitfinex","SOLUSD",1724796660387,6.7333,148.52,148.45,6.9967]
["bitfinex","SOLUSD",1724796660588,50.0,148.49,148.38,7.0934]
["bitfinex","SOLUSD",1724796660789,45.0,148.54,148.38,7.0934]
["bitfinex","SOLUSD",1724796660790,20.12549,148.48,148.38,7.0934]
["bitfinex","SOLUSD",1724796661088,20.0,148.48,148.38,7.0934]
["bitfinex","SOLUSD",1724796661382,6.7324,148.54,148.38,7.0934]
["bitfinex","SOLUSD",1724796661583,20.25098,148.53,148.38,7.0934]
["bitfinex","SOLUSD",1724796661890,50.0,148.51,148.38,7.0934]
["bitfinex","SOLUSD",1724796662089,20.25098,148.5,148.38,7.0934]
["bitfinex","SOLUSD",1724796662330,7.03707965,148.55,148.39,47.04532185]
["bitfinex","SOLUSD",1724796662786,7.03707965,148.55,148.42,45.70003283]
["bitfinex","SOLUSD",1724796663162,7.03707965,148.55,148.43,45.25098]
["bitfinex","SOLUSD",1724796663577,7.03707965,148.55,148.45,45.70003283]
["bitfinex","SOLUSD",1724796663770,50.0,148.61,148.46,45.0]
["bitfinex","SOLUSD",1724796664072,7.03555278,148.58,148.46,45.0]
["bitfinex","SOLUSD",1724796664274,6.7283,148.63,148.45,45.0]
["bitfinex","SOLUSD",1724796664474,7.00685719,148.58,148.46,0.25098]
["bitfinex","SOLUSD",1724796664885,50.0,148.61,148.44,26.4669]
["bitfinex","SOLUSD",1724796665073,50.0,148.59,148.44,26.4669]
["bitfinex","SOLUSD",1724796665478,7.03655133,148.6,148.44,26.4669]
["bitfinex","SOLUSD",1724796665678,6.7309,148.57,148.44,26.4669]
["bitfinex","SOLUSD",1724796665895,6.7319,148.55,148.44,26.4669]
["bitfinex","SOLUSD",1724796666095,20.0,148.54,148.44,26.4669]
["bitfinex","SOLUSD",1724796666299,7.03655133,148.6,148.44,26.4669]
["bitfinex","SOLUSD",1724796666473,13.76615133,148.6,148.44,26.4669]
["bitfinex","SOLUSD",1724796666799,7.03655133,148.6,148.44,72.16693283]
["bitfinex","SOLUSD",1724796666969,7.03655133,148.6,148.44,26.4669]
["bitfinex","SOLUSD",1724796667172,7.03655133,148.6,148.45,0.12549]
["bitfinex","SOLUSD",1724796667389,7.03655133,148.6,148.45,45.25098]
["bitfinex","SOLUSD",1724796667571,7.03655133,148.6,148.45,45.12549]
["bitfinex","SOLUSD",1724796667892,7.03655133,148.6,148.49,45.70003283]
["bitfinex","SOLUSD",1724796668096,50.0,148.72,148.5,0.12549]
["bitfinex","SOLUSD",1724796668307,8.2868,148.78,148.5,0.12549]
["bitfinex","SOLUSD",1724796668308,7.03723078,148.65,148.52,26.8378]
["bitfinex","SOLUSD",1724796668502,6.7219,148.77,148.57,45.70003283]
["bitfinex","SOLUSD",1724796668797,50.0,148.79,148.58,0.12549]
["bitfinex","SOLUSD",1724796668994,7.03710511,148.76,148.58,45.25098]
["bitfinex","SOLUSD",1724796669194,6.7219,148.77,148.58,45.25098]
["bitfinex","SOLUSD",1724796669401,6.7219,148.77,148.59,26.0898]
["bitfinex","SOLUSD",1724796669697,7.03572585,148.75,148.6,90.95101283]
["bitfinex","SOLUSD",1724796669874,6.7211,148.79,148.6,90.95101283]
["bitfinex","SOLUSD",1724796670192,7.034867,148.77,148.6,90.95101283]
["bitfinex","SOLUSD",1724796670404,50.0,148.79,148.6,90.95101283]
["bitfinex","SOLUSD",1724796670591,50.0,148.81,148.6,45.25098]
["bitfinex","SOLUSD",1724796670769,7.0303019,148.76,148.6,45.25098]
["bitfinex","SOLUSD",1724796670967,50.0,148.83,148.63,45.70003283]
["bitfinex","SOLUSD",1724796671193,16.7939,148.87,148.64,45.25098]
["bitfinex","SOLUSD",1724796671194,7.03266749,148.78,148.64,45.25098]
["bitfinex","SOLUSD",1724796671396,6.7188,148.84,148.64,45.25098]
["bitfinex","SOLUSD",1724796671693,7.03116265,148.79,148.64,45.25098]
["bitfinex","SOLUSD",1724796671993,50.0,148.85,148.65,7.2777]
["bitfinex","SOLUSD",1724796672198,7.03135992,148.78,148.66,45.0]
["bitfinex","SOLUSD",1724796672496,33.5878,148.87,148.65,7.2777]
["bitfinex","SOLUSD",1724796672497,50.0,148.77,148.65,7.2777]
["bitfinex","SOLUSD",1724796672673,7.03000897,148.77,148.65,7.2777]
["bitfinex","SOLUSD",1724796673173,20.0,148.76,148.65,7.2777]
["bitfinex","SOLUSD",1724796673371,0.12549,148.75,148.65,7.2777]
["bitfinex","SOLUSD",1724796673579,50.0,148.72,148.63,1.0254284]
["bitfinex","SOLUSD",1724796673780,6.726,148.68,148.63,1.0254284]
["bitfinex","SOLUSD",1724796674003,20.25098,148.67,148.63,1.0254284]
["bitfinex","SOLUSD",1724796674171,6.7273,148.65,148.63,1.0254284]
["bitfinex","SOLUSD",1724796674374,20.25098,148.64,148.63,1.0254284]
["bitfinex","SOLUSD",1724796674893,70.25098,148.64,148.63,1.0254284]
["bitfinex","SOLUSD",1724796675201,115.25098,148.64,148.63,1.0254284]
["bitfinex","SOLUSD",1724796675376,56.7285,148.62,148.61,0.8300447]
["bitfinex","SOLUSD",1724796675574,6.732,148.55,148.47,0.8300447]
["bitfinex","SOLUSD",1724796675774,50.0,148.57,148.47,0.8300447]
["bitfinex","SOLUSD",1724796675775,6.7328,148.53,148.47,0.8300447]
["bitfinex","SOLUSD",1724796675992,20.0,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796676377,26.7323,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796676874,20.0,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796677076,6.7323,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796677291,20.0,148.53,148.47,0.8300447]
["bitfinex","SOLUSD",1724796677498,6.98418,148.52,148.47,0.8300447]
["bitfinex","SOLUSD",1724796677800,50.0,148.55,148.47,0.8300447]
["bitfinex","SOLUSD",1724796677801,20.0,148.51,148.47,0.8300447]
["bitfinex","SOLUSD",1724796678311,20.0,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796678604,20.0,148.56,148.47,0.8300447]
["bitfinex","SOLUSD",1724796678796,0.25098,148.55,148.47,0.8300447]
["bitfinex","SOLUSD",1724796679101,20.25098,148.56,148.47,0.8300447]
["bitfinex","SOLUSD",1724796679405,20.25098,148.56,148.47,45.8300447]
["bitfinex","SOLUSD",1724796679406,20.0,148.55,148.47,45.8300447]
["bitfinex","SOLUSD",1724796679572,50.0,148.62,148.47,45.8300447]
["bitfinex","SOLUSD",1724796679776,6.7301,148.59,148.47,45.8300447]
["bitfinex","SOLUSD",1724796679975,6.7309,148.57,148.47,45.8300447]
["bitfinex","SOLUSD",1724796680176,6.7324,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796680386,50.0,148.55,148.47,0.8300447]
["bitfinex","SOLUSD",1724796680595,6.7328,148.53,148.47,0.8300447]
["bitfinex","SOLUSD",1724796681003,6.7346,148.49,148.47,0.8300447]
["bitfinex","SOLUSD",1724796681192,20.12549,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796681806,20.25098,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796683002,27.2956453,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796683178,27.1701553,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796683592,27.2956453,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796683792,27.1701553,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796684001,20.12549,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796684200,7.04296577,148.5,148.47,0.8300447]
["bitfinex","SOLUSD",1724796684591,6.7322,148.54,148.47,0.8300447]
["bitfinex","SOLUSD",1724796684981,7.04191509,148.55,148.47,0.8300447]
["bitfinex","SOLUSD",1724796685982,33.6298,148.68,148.48,17.7411]
["bitfinex","SOLUSD",1724796685983,50.0,148.64,148.48,17.7411]
["bitfinex","SOLUSD",1724796686185,6.732,148.55,148.48,17.7411]
["bitfinex","SOLUSD",1724796686402,57.03957508,148.6,148.48,17.7411]
["bitfinex","SOLUSD",1724796686712,13.76927508,148.6,148.49,45.0]
["bitfinex","SOLUSD",1724796687006,7.03957508,148.6,148.49,45.0]
["bitfinex","SOLUSD",1724796687208,50.0,148.57,148.48,17.7411]
["bitfinex","SOLUSD",1724796687892,6.7322,148.54,148.48,17.7411]
["bitfinex","SOLUSD",1724796688089,20.0,148.53,148.48,17.7411]
["bitfinex","SOLUSD",1724796688301,26.7318,148.55,148.48,17.7411]
["bitfinex","SOLUSD",1724796688618,0.25098,148.54,148.48,17.7411]
["bitfinex","SOLUSD",1724796688778,6.98328,148.54,148.48,17.7411]
["bitfinex","SOLUSD",1724796688983,20.0,148.53,148.47,0.8300447]
["bitfinex","SOLUSD",1724796689284,6.7346,148.49,148.47,0.8300447]
["bitfinex","SOLUSD",1724796689484,20.25098,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796690292,69.37647,148.48,148.47,0.8300447]
["bitfinex","SOLUSD",1724796690497,50.0,148.4,148.32,0.8300447]
["bitfinex","SOLUSD",1724796690692,6.7406,148.36,148.32,0.8300447]
["bitfinex","SOLUSD",1724796690993,5.0,148.46,148.32,0.8300447]
["bitfinex","SOLUSD",1724796690994,50.0,148.44,148.32,0.8300447]
["bitfinex","SOLUSD",1724796691184,45.0,148.43,148.32,0.8300447]
["bitfinex","SOLUSD",1724796691379,50.0,148.42,148.32,0.8300447]
["bitfinex","SOLUSD",1724796692181,6.7394,148.39,148.32,0.8300447]
["bitfinex","SOLUSD",1724796692415,45.0,148.43,148.32,0.8300447]
["bitfinex","SOLUSD",1724796692416,26.86519,148.38,148.32,0.2085146]
["bitfinex","SOLUSD",1724796692593,0.12549,148.37,148.32,0.2085146]
["bitfinex","SOLUSD",1724796692985,6.86559,148.37,148.32,0.2085146]
["bitfinex","SOLUSD",1724796693188,20.12549,148.36,148.32,0.2085146]
["bitfinex","SOLUSD",1724796693787,20.0,148.35,148.32,0.2085146]
["bitfinex","SOLUSD",1724796694014,6.7406,148.36,148.32,0.2085146]
["bitfinex","SOLUSD",1724796694310,35.45001914,148.53,148.32,0.2085146]
["bitfinex","SOLUSD",1724796694311,26.7412,148.35,148.32,0.2085146]
["bitfinex","SOLUSD",1724796695005,20.0,148.35,148.32,0.2085146]
["bitfinex","SOLUSD",1724796695318,20.12549,148.36,148.32,0.2085146]
["bitfinex","SOLUSD",1724796695485,6.86649,148.35,148.32,0.2085146]
["bitfinex","SOLUSD",1724796695691,20.0,148.34,148.32,0.2085146]
["bitfinex","SOLUSD",1724796696908,0.12549,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796697211,50.25098,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796697404,0.25098,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796697793,26.7416,148.34,148.32,0.2085146]
["bitfinex","SOLUSD",1724796697992,20.0,148.34,148.32,0.2085146]
["bitfinex","SOLUSD",1724796698194,6.7417,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796698388,76.99268,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796698622,26.99268,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796699622,20.0,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796699914,20.12549,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796700096,20.25098,148.33,148.32,0.2085146]
["bitfinex","SOLUSD",1724796700298,70.25098,148.33,148.32,0.0830246]
["bitfinex","SOLUSD",1724796701417,20.25098,148.33,148.32,0.0830246]
["bitfinex","SOLUSD",1724796701719,6.7414,148.34,148.32,0.0830246]
["bitfinex","SOLUSD",1724796702824,7.04839028,148.35,148.32,0.0830246]
["bitfinex","SOLUSD",1724796703022,6.7416,148.34,148.32,0.0830246]
["bitfinex","SOLUSD",1724796704095,20.0,148.33,148.32,0.0830246]
["bitfinex","SOLUSD",1724796704623,50.0,148.41,148.32,0.0830246]
["bitfinex","SOLUSD",1724796704996,6.7408,148.35,148.32,0.0830246]
["bitfinex","SOLUSD",1724796705194,6.7414,148.34,148.32,0.0830246]
["bitfinex","SOLUSD",1724796705396,7.04007289,148.37,148.32,0.0830246]
["bitfinex","SOLUSD",1724796706029,6.737,148.44,148.32,0.0830246]
["bitfinex","SOLUSD",1724796706205,7.03794523,148.43,148.32,5.0830246]
["bitfinex","SOLUSD",1724796706395,7.03794523,148.43,148.33,52.51519]
["bitfinex","SOLUSD",1724796706596,7.03794523,148.43,148.33,52.3897]
["bitfinex","SOLUSD",1724796706823,6.7337,148.51,148.35,19.352]
["bitfinex","SOLUSD",1724796707034,6.7331,148.52,148.36,45.25098]
["bitfinex","SOLUSD",1724796707213,6.7316,148.56,148.4,7.3897]
["bitfinex","SOLUSD",1724796707417,6.7316,148.56,148.41,50.25098]
["bitfinex","SOLUSD",1724796707717,6.7316,148.56,148.42,0.12549]
["bitfinex","SOLUSD",1724796707718,6.7314,148.56,148.42,0.12549]
["bitfinex","SOLUSD",1724796707904,6.732,148.55,148.42,0.12549]
["bitfinex","SOLUSD",1724796708102,6.732,148.55,148.41,45.0]
["bitfinex","SOLUSD",1724796708320,50.0,148.57,148.41,45.0]
["bitfinex","SOLUSD",1724796708532,6.7332,148.52,148.41,45.0]
["bitfinex","SOLUSD",1724796708836,6.7318,148.55,148.41,45.0]
["bitfinex","SOLUSD",1724796709013,6.7327,148.53,148.41,45.0]
["bitfinex","SOLUSD",1724796709316,20.0,148.54,148.41,45.0]
["bitfinex","SOLUSD",1724796709317,50.0,148.57,148.42,0.12549]
["bitfinex","SOLUSD",1724796709520,50.0,148.57,148.41,45.0]
["bitfinex","SOLUSD",1724796709711,6.7327,148.53,148.41,45.0]
["bitfinex","SOLUSD",1724796709913,6.7319,148.55,148.41,45.0]
["bitfinex","SOLUSD",1724796710136,6.7319,148.55,148.42,0.12549]
["bitfinex","SOLUSD",1724796710638,6.7311,148.57,148.42,0.12549]
["bitfinex","SOLUSD",1724796710814,7.03893377,148.59,148.42,0.12549]
["bitfinex","SOLUSD",1724796711205,57.03893377,148.59,148.43,18.6921]
["bitfinex","SOLUSD",1724796711416,7.03893377,148.59,148.44,45.0]
["bitfinex","SOLUSD",1724796711618,57.03893377,148.59,148.44,45.0]
["bitfinex","SOLUSD",1724796712131,6.7329,148.53,148.44,45.0]
["bitfinex","SOLUSD",1724796712299,20.0,148.58,148.44,45.0]
["bitfinex","SOLUSD",1724796712623,20.0,148.58,148.43,18.6921]
["bitfinex","SOLUSD",1724796712624,50.0,148.54,148.43,18.6921]
["bitfinex","SOLUSD",1724796712928,6.7334,148.52,148.43,18.6921]
["bitfinex","SOLUSD",1724796713135,6.7324,148.54,148.43,18.6921]
["bitfinex","SOLUSD",1724796713304,20.0,148.51,148.43,18.6921]
["bitfinex","SOLUSD",1724796714009,20.0,148.57,148.43,18.6921]
["bitfinex","SOLUSD",1724796714219,57.03893377,148.59,148.44,45.0]
["bitfinex","SOLUSD",1724796714530,7.03893377,148.59,148.44,45.0]
["bitfinex","SOLUSD",1724796714858,6.7314,148.56,148.44,45.0]
["bitfinex","SOLUSD",1724796715130,50.0,148.56,148.43,18.6921]
["bitfinex","SOLUSD",1724796715305,50.0,148.55,148.43,18.6921]
["bitfinex","SOLUSD",1724796715504,50.0,148.53,148.43,18.6921]
["bitfinex","SOLUSD",1724796715727,20.0,148.52,148.43,18.6921]
["bitfinex","SOLUSD",1724796715917,6.7343,148.5,148.43,18.6921]
["bitfinex","SOLUSD",1724796716118,20.0,148.49,148.43,18.6921]
["bitfinex","SOLUSD",1724796716811,20.0,148.51,148.43,18.6921]
["bitfinex","SOLUSD",1724796717213,107.51493377,148.59,148.43,18.6921]
["bitfinex","SOLUSD",1724796717214,20.0,148.53,148.43,18.6921]
["bitfinex","SOLUSD",1724796717422,6.7341,148.5,148.43,18.6921]
["bitfinex","SOLUSD",1724796717623,0.12549,148.52,148.43,18.6921]
["bitfinex","SOLUSD",1724796717806,20.0,148.49,148.43,18.6921]
["bitfinex","SOLUSD",1724796718441,7.04017242,148.52,148.43,18.6921]
["bitfinex","SOLUSD",1724796718835,50.0,148.6,148.43,18.6921]
["bitfinex","SOLUSD",1724796719140,6.7323,148.54,148.43,18.6921]
["bitfinex","SOLUSD",1724796719332,6.7324,148.54,148.43,18.6921]
["bitfinex","SOLUSD",1724796719530,6.7333,148.52,148.43,18.6921]
["bitfinex","SOLUSD",1724796719730,23.85812748,148.58,148.43,18.6921]
["bitfinex","SOLUSD",1724796719731,66.8309,148.54,148.43,18.6921]
["bitfinex","SOLUSD",1724796720140,20.0,148.53,148.43,18.6921]
["bitfinex","SOLUSD",1724796720442,50.25098,148.52,148.43,18.6921]
["bitfinex","SOLUSD",1724796720643,6.7345,148.49,148.43,18.6921]
["bitfinex","SOLUSD",1724796720829,20.0,148.48,148.43,18.6921]
["bitfinex","SOLUSD",1724796721028,26.7349,148.48,148.43,18.6921]
["bitfinex","SOLUSD",1724796721217,26.7354,148.47,148.43,18.6921]
["bitfinex","SOLUSD",1724796721418,6.7347,148.49,148.43,18.6921]
["bitfinex","SOLUSD",1724796721619,20.0,148.48,148.43,18.6921]
["bitfinex","SOLUSD",1724796721817,26.735,148.48,148.43,18.6921]
["bitfinex","SOLUSD",1724796722019,26.735,148.48,148.4,7.4727246]
["bitfinex","SOLUSD",1724796722020,20.0,148.48,148.4,7.4727246]
["bitfinex","SOLUSD",1724796722218,0.25098,148.47,148.4,7.4727246]
["bitfinex","SOLUSD",1724796722457,6.7377,148.42,148.4,0.0830246]
["bitfinex","SOLUSD",1724796722826,20.12549,148.41,148.4,0.0830246]
["bitfinex","SOLUSD",1724796723030,20.0,148.41,148.4,0.0830246]
["bitfinex","SOLUSD",1724796723643,20.0,148.41,148.34,6.9734]
["bitfinex","SOLUSD",1724796723850,6.7383,148.41,148.34,6.9734]
["bitfinex","SOLUSD",1724796724143,20.0,148.4,148.34,6.9734]
["bitfinex","SOLUSD",1724796724651,20.0,148.45,148.34,6.9734]
["bitfinex","SOLUSD",1724796724823,7.2375,148.55,148.34,6.9734]
["bitfinex","SOLUSD",1724796724824,6.7399,148.37,148.34,6.9734]
["bitfinex","SOLUSD",1724796725338,16.843,148.43,148.34,6.9734]
["bitfinex","SOLUSD",1724796725544,50.0,148.45,148.34,6.9734]
["bitfinex","SOLUSD",1724796725762,6.7405,148.36,148.3,18.5914]
["bitfinex","SOLUSD",1724796725920,20.0,148.35,148.3,18.5914]
["bitfinex","SOLUSD",1724796726325,6.742,148.33,148.19,1.1536673]
["bitfinex","SOLUSD",1724796726544,6.86689,148.34,148.19,1.1536673]
["bitfinex","SOLUSD",1724796726754,20.0,148.33,148.19,1.1536673]
["bitfinex","SOLUSD",1724796727044,0.12549,148.32,148.19,1.1536673]
["bitfinex","SOLUSD",1724796727246,6.7437,148.29,148.19,1.1536673]
["bitfinex","SOLUSD",1724796727552,20.0,148.28,148.19,1.1536673]
["bitfinex","SOLUSD",1724796728128,6.746,148.24,148.19,1.1536673]
["bitfinex","SOLUSD",1724796728449,20.0,148.23,148.19,1.1536673]
["bitfinex","SOLUSD",1724796729025,50.0,148.36,148.19,1.1536673]
["bitfinex","SOLUSD",1724796729335,50.0,148.35,148.19,1.1536673]
["bitfinex","SOLUSD",1724796729531,50.0,148.32,148.2,17.5357]
["bitfinex","SOLUSD",1724796729884,6.7456,148.25,148.19,1.1536673]
["bitfinex","SOLUSD",1724796730048,6.7446,148.27,148.19,1.1536673]
["bitfinex","SOLUSD",1724796730257,50.0,148.32,148.19,1.1536673]
["bitfinex","SOLUSD",1724796730546,50.0,148.31,148.19,1.1536673]
["bitfinex","SOLUSD",1724796730736,6.7443,148.28,148.19,1.1536673]
["bitfinex","SOLUSD",1724796730949,26.7446,148.27,148.19,1.1536673]
["bitfinex","SOLUSD",1724796731255,20.0,148.26,148.19,1.1536673]
["bitfinex","SOLUSD",1724796731422,26.7451,148.26,148.19,1.1536673]
["bitfinex","SOLUSD",1724796731828,20.0,148.26,148.19,1.1536673]
["bitfinex","SOLUSD",1724796732036,20.0,148.27,148.19,1.1536673]
["bitfinex","SOLUSD",1724796732343,57.04906949,148.35,148.19,1.1536673]
["bitfinex","SOLUSD",1724796732344,6.7436,148.29,148.19,1.1536673]
["bitfinex","SOLUSD",1724796732654,50.0,148.29,148.19,1.1536673]
["bitfinex","SOLUSD",1724796733030,6.7451,148.26,148.19,1.1536673]
["bitfinex","SOLUSD",1724796733223,50.0,148.33,148.19,1.1536673]
["bitfinex","SOLUSD",1724796733657,7.04906949,148.35,148.19,1.1536673]
["bitfinex","SOLUSD",1724796734044,6.7432,148.3,148.19,1.1536673]
["bitfinex","SOLUSD",1724796734360,50.0,148.33,148.19,1.1536673]
["bitfinex","SOLUSD",1724796734648,50.0,148.31,148.19,1.1536673]
["bitfinex","SOLUSD",1724796734825,6.7441,148.28,148.19,1.1536673]
["bitfinex","SOLUSD",1724796735151,20.0,148.27,148.19,1.1536673]
["bitfinex","SOLUSD",1724796735355,16.8588,148.29,148.19,1.1536673]
["bitfinex","SOLUSD",1724796735356,0.25098,148.26,148.19,1.1536673]
["bitfinex","SOLUSD",1724796735534,70.0,148.28,148.14,7.5606]
["bitfinex","SOLUSD",1724796735535,50.0,148.24,148.14,7.5606]
["bitfinex","SOLUSD",1724796735738,6.7483,148.19,148.14,7.5606]
["bitfinex","SOLUSD",1724796735949,20.0,148.18,148.14,7.5606]
["bitfinex","SOLUSD",1724796736355,20.0,148.18,148.07,7.6534]
["bitfinex","SOLUSD",1724796736529,6.7496,148.16,148.07,7.6534]
["bitfinex","SOLUSD",1724796736725,20.0,148.15,148.07,7.6534]
["bitfinex","SOLUSD",1724796736955,6.7507,148.14,148.07,7.6534]
["bitfinex","SOLUSD",1724796737126,20.0,148.15,148.07,7.6534]
["bitfinex","SOLUSD",1724796737332,6.87599,148.14,147.99,1.1536673]
["bitfinex","SOLUSD",1724796737555,46.14045748,148.06,147.99,1.1536673]
["bitfinex","SOLUSD",1724796737856,46.14045748,148.0,147.99,1.1536673]
["bitfinex","SOLUSD",1724796738229,46.14045748,148.0,147.82,46.14045748]
["bitfinex","SOLUSD",1724796738230,46.14045748,148.0,147.89,7.6019]
["bitfinex","SOLUSD",1724796738427,46.14045748,147.96,147.89,7.6019]
["bitfinex","SOLUSD",1724796738830,46.14045748,148.0,147.89,7.6019]
["bitfinex","SOLUSD",1724796738831,46.14045748,147.93,147.89,7.6019]
["bitfinex","SOLUSD",1724796739054,46.14045748,147.9,147.81,7.6019]
["bitfinex","SOLUSD",1724796739269,46.14045748,147.87,147.81,7.6019]
["bitfinex","SOLUSD",1724796739656,46.14045748,147.84,147.81,7.6019]
["bitfinex","SOLUSD",1724796739955,46.14045748,147.84,147.8,0.1]
["bitfinex","SOLUSD",1724796740151,46.14045748,147.81,147.79,1.1536673]
["bitfinex","SOLUSD",1724796740531,46.14045748,147.81,147.68,0.044]
["bitfinex","SOLUSD",1724796740532,46.14045748,147.8,147.68,0.044]
["bitfinex","SOLUSD",1724796740732,46.14045748,147.74,147.68,0.044]
["bitfinex","SOLUSD",1724796741132,20.0,147.8,147.68,0.044]
["bitfinex","SOLUSD",1724796741353,46.14045748,147.79,147.68,0.044]
["bitfinex","SOLUSD",1724796741756,46.14045748,147.79,147.68,0.3013517]
["bitfinex","SOLUSD",1724796741959,56.7639,147.85,147.69,25.1321]
["bitfinex","SOLUSD",1724796741960,46.14045748,147.85,147.69,25.1321]
["bitfinex","SOLUSD",1724796742175,96.14045748,147.91,147.72,46.14045748]
["bitfinex","SOLUSD",1724796742176,46.14045748,147.91,147.72,46.14045748]
["bitfinex","SOLUSD",1724796742345,46.14045748,147.85,147.69,25.1321]
["bitfinex","SOLUSD",1724796742543,70.0,147.9,147.69,25.1321]
["bitfinex","SOLUSD",1724796742544,57.04678074,147.9,147.69,25.1321]
["bitfinex","SOLUSD",1724796742871,46.14045748,147.86,147.71,51.14045748]
["bitfinex","SOLUSD",1724796743037,50.0,147.94,147.71,51.14045748]
["bitfinex","SOLUSD",1724796743038,46.14045748,147.89,147.71,46.14045748]
["bitfinex","SOLUSD",1724796743239,46.14045748,147.92,147.74,51.14045748]
["bitfinex","SOLUSD",1724796743439,53.54805748,147.98,147.69,30.1321]
["bitfinex","SOLUSD",1724796743440,46.14045748,147.86,147.69,30.1321]
["bitfinex","SOLUSD",1724796743644,46.14045748,147.89,147.71,46.14045748]
["bitfinex","SOLUSD",1724796743959,46.14045748,147.95,147.78,46.14045748]
["bitfinex","SOLUSD",1724796744155,96.14045748,147.98,147.69,75.1321]
["bitfinex","SOLUSD",1724796744156,46.14045748,147.92,147.75,46.14045748]
["bitfinex","SOLUSD",1724796744366,7.02566439,147.94,147.78,46.14045748]
["bitfinex","SOLUSD",1724796744907,102.89805748,147.98,147.7,96.14045748]
["bitfinex","SOLUSD",1724796744908,46.14045748,147.98,147.82,7.6019]
["bitfinex","SOLUSD",1724796745155,46.14045748,147.91,147.75,46.14045748]
["bitfinex","SOLUSD",1724796745361,63.80495156,147.97,147.78,46.14045748]
["bitfinex","SOLUSD",1724796745362,46.14045748,147.94,147.78,46.14045748]
["bitfinex","SOLUSD",1724796745551,46.14045748,147.95,147.78,46.14045748]
["bitfinex","SOLUSD",1724796745744,96.14045748,148.01,147.85,7.6019]
["bitfinex","SOLUSD",1724796746135,52.89815748,147.98,147.85,7.6019]
["bitfinex","SOLUSD",1724796746346,7.04413723,148.0,147.86,63.67065748]
["bitfinex","SOLUSD",1724796746546,50.0,148.08,147.89,46.14045748]
["bitfinex","SOLUSD",1724796746547,46.14045748,148.06,147.89,46.14045748]
["bitfinex","SOLUSD",1724796746848,96.14045748,148.09,147.92,46.14045748]
["bitfinex","SOLUSD",1724796747042,46.14045748,148.06,147.93,45.25098]
["bitfinex","SOLUSD",1724796747238,46.14045748,148.06,147.9,45.25098]
["bitfinex","SOLUSD",1724796747656,7.0362789,148.09,147.86,17.5302]
["bitfinex","SOLUSD",1724796747657,46.14045748,147.95,147.86,17.5302]
["bitfinex","SOLUSD",1724796748165,46.14045748,147.92,147.85,7.6019]
["bitfinex","SOLUSD",1724796748371,96.14045748,147.98,147.85,7.6019]
["bitfinex","SOLUSD",1724796748372,46.14045748,147.98,147.85,7.6019]
["bitfinex","SOLUSD",1724796748670,20.0,147.97,147.85,7.6019]
["bitfinex","SOLUSD",1724796749372,46.14045748,147.95,147.85,7.6019]
["bitfinex","SOLUSD",1724796749777,20.0,147.97,147.85,7.6019]
["bitfinex","SOLUSD",1724796749981,46.14045748,147.95,147.85,7.6019]
["bitfinex","SOLUSD",1724796750146,20.0,147.97,147.85,7.6019]
["bitfinex","SOLUSD",1724796750675,46.14045748,148.01,147.85,7.6019]
["bitfinex","SOLUSD",1724796750851,46.14045748,147.98,147.86,45.0]
["bitfinex","SOLUSD",1724796751056,96.14045748,147.98,147.85,7.6019]
["bitfinex","SOLUSD",1724796751279,46.14045748,147.92,147.85,7.6019]
["bitfinex","SOLUSD",1724796751447,46.14045748,147.89,147.78,7.0376]
["bitfinex","SOLUSD",1724796751875,46.14045748,147.86,147.78,7.0376]
["bitfinex","SOLUSD",1724796752077,46.14045748,147.89,147.78,7.0376]
["bitfinex","SOLUSD",1724796752270,20.0,147.88,147.78,7.0376]
["bitfinex","SOLUSD",1724796752469,20.0,147.88,147.7,46.14045748]
["bitfinex","SOLUSD",1724796752470,46.14045748,147.83,147.7,7.2686]
["bitfinex","SOLUSD",1724796752657,0.12549,147.87,147.68,17.9939517]
["bitfinex","SOLUSD",1724796752658,46.14045748,147.77,147.68,0.3013517]
["bitfinex","SOLUSD",1724796752853,46.14045748,147.74,147.68,0.3013517]
["bitfinex","SOLUSD",1724796753067,46.14045748,147.77,147.68,0.3013517]
["bitfinex","SOLUSD",1724796753273,20.0,147.76,147.68,0.3013517]
["bitfinex","SOLUSD",1724796753476,46.14045748,147.74,147.68,0.3013517]
["bitfinex","SOLUSD",1724796753773,46.14045748,147.71,147.68,0.3013517]
["bitfinex","SOLUSD",1724796753975,20.0,147.73,147.68,0.3013517]
["bitfinex","SOLUSD",1724796754284,46.14045748,147.74,147.68,0.3013517]
["bitfinex","SOLUSD",1724796754580,20.0,147.73,147.68,0.3013517]
["bitfinex","SOLUSD",1724796754787,20.0,147.76,147.68,0.3013517]
["bitfinex","SOLUSD",1724796755077,96.14045748,147.84,147.68,0.3013517]
["bitfinex","SOLUSD",1724796755257,50.0,147.79,147.68,0.3013517]
["bitfinex","SOLUSD",1724796755455,46.14045748,147.84,147.68,0.3013517]
["bitfinex","SOLUSD",1724796755456,50.0,147.77,147.68,0.3013517]
["bitfinex","SOLUSD",1724796755785,50.0,147.7,147.68,0.3013517]
["bitfinex","SOLUSD",1724796755972,46.14045748,147.69,147.68,0.3013517]
["bitfinex","SOLUSD",1724796756357,50.0,147.67,147.54,7.1339]
["bitfinex","SOLUSD",1724796756657,46.14045748,147.69,147.5,25.0]
["bitfinex","SOLUSD",1724796756658,96.14045748,147.63,147.5,25.0]
["bitfinex","SOLUSD",1724796756887,46.14045748,147.6,147.5,25.0]
["bitfinex","SOLUSD",1724796757177,46.14045748,147.57,147.5,25.0]
["bitfinex","SOLUSD",1724796757362,20.25098,147.62,147.5,25.0]
["bitfinex","SOLUSD",1724796757363,52.91825748,147.54,147.5,25.0]
["bitfinex","SOLUSD",1724796757565,70.0,147.53,147.5,25.0]
["bitfinex","SOLUSD",1724796757767,6.7814,147.47,147.31,1.2167046]
["bitfinex","SOLUSD",1724796757967,46.14045748,147.43,147.31,1.2167046]
["bitfinex","SOLUSD",1724796758661,56.7841,147.41,147.31,1.2167046]
["bitfinex","SOLUSD",1724796758871,46.14045748,147.37,147.31,1.2167046]
["bitfinex","SOLUSD",1724796759161,96.14045748,147.4,147.31,1.2167046]
["bitfinex","SOLUSD",1724796759372,0.12549,147.39,147.31,1.2167046]
["bitfinex","SOLUSD",1724796759597,46.14045748,147.4,147.31,1.2167046]
["bitfinex","SOLUSD",1724796759774,96.14045748,147.4,147.31,1.2167046]
["bitfinex","SOLUSD",1724796759968,50.0,147.45,147.31,1.2167046]
["bitfinex","SOLUSD",1724796760279,50.0,147.43,147.31,1.2167046]
["bitfinex","SOLUSD",1724796760584,50.0,147.43,147.31,0.7167046]
["bitfinex","SOLUSD",1724796760789,96.14045748,147.43,147.31,0.7167046]
["bitfinex","SOLUSD",1724796761086,50.0,147.45,147.31,0.7167046]
["bitfinex","SOLUSD",1724796761289,46.14045748,147.49,147.32,46.14045748]
["bitfinex","SOLUSD",1724796761500,50.0,147.53,147.32,46.14045748]
["bitfinex","SOLUSD",1724796761501,50.0,147.53,147.38,46.14045748]
["bitfinex","SOLUSD",1724796761662,53.17383319,147.56,147.32,18.0657]
["bitfinex","SOLUSD",1724796761663,7.03337571,147.56,147.44,46.14045748]
["bitfinex","SOLUSD",1724796761868,5.53337571,147.56,147.47,46.14045748]
["bitfinex","SOLUSD",1724796762072,50.0,147.67,147.5,46.14045748]
["bitfinex","SOLUSD",1724796762273,46.14045748,147.7,147.53,46.14045748]
["bitfinex","SOLUSD",1724796762469,50.0,147.76,147.59,46.14045748]
["bitfinex","SOLUSD",1724796762782,50.0,147.82,147.65,46.14045748]
["bitfinex","SOLUSD",1724796763086,46.14045748,147.84,147.63,7.1339]
["bitfinex","SOLUSD",1724796763087,46.14045748,147.84,147.66,0.25098]
["bitfinex","SOLUSD",1724796763293,96.14045748,147.84,147.67,46.14045748]
["bitfinex","SOLUSD",1724796763489,96.14045748,147.84,147.68,45.25098]
["bitfinex","SOLUSD",1724796763490,50.0,147.82,147.68,45.25098]
["bitfinex","SOLUSD",1724796763667,46.14045748,147.81,147.68,45.0]
["bitfinex","SOLUSD",1724796763870,46.14045748,147.84,147.69,0.12549]
["bitfinex","SOLUSD",1724796764084,46.14045748,147.91,147.71,46.14045748]
["bitfinex","SOLUSD",1724796764085,50.0,147.87,147.71,46.14045748]
["bitfinex","SOLUSD",1724796764297,50.0,147.87,147.72,43.87647]
["bitfinex","SOLUSD",1724796764794,50.0,147.93,147.72,43.87647]
["bitfinex","SOLUSD",1724796764962,96.14045748,147.91,147.75,46.14045748]
["bitfinex","SOLUSD",1724796765166,50.0,147.87,147.72,43.87647]
["bitfinex","SOLUSD",1724796765385,46.14045748,147.82,147.72,43.75098]
["bitfinex","SOLUSD",1724796765585,46.14045748,147.76,147.6,7.1339]
["bitfinex","SOLUSD",1724796765866,46.14045748,147.79,147.61,46.14045748]
["bitfinex","SOLUSD",1724796766063,50.0,147.81,147.64,46.14045748]
["bitfinex","SOLUSD",1724796766263,50.0,147.81,147.61,46.14045748]
["bitfinex","SOLUSD",1724796766491,46.14045748,147.77,147.61,46.14045748]
["bitfinex","SOLUSD",1724796766663,96.14045748,147.75,147.54,18.0657]
["bitfinex","SOLUSD",1724796766862,96.14045748,147.75,147.54,64.20615748]
["bitfinex","SOLUSD",1724796766863,46.14045748,147.72,147.54,64.20615748]
["bitfinex","SOLUSD",1724796767093,20.0,147.71,147.6,46.14045748]
["bitfinex","SOLUSD",1724796767297,66.14045748,147.71,147.54,18.0657]
["bitfinex","SOLUSD",1724796767590,20.0,147.71,147.56,46.14045748]
["bitfinex","SOLUSD",1724796767798,46.14045748,147.68,147.54,18.0657]
["bitfinex","SOLUSD",1724796768087,46.14045748,147.71,147.54,64.20615748]
["bitfinex","SOLUSD",1724796768294,70.0,147.7,147.54,64.20615748]
["bitfinex","SOLUSD",1724796768473,96.14045748,147.68,147.54,18.0657]
["bitfinex","SOLUSD",1724796768674,20.0,147.67,147.54,18.0657]
["bitfinex","SOLUSD",1724796768992,46.14045748,147.56,147.43,18.6291]
["bitfinex","SOLUSD",1724796769201,46.14045748,147.62,147.44,46.14045748]
["bitfinex","SOLUSD",1724796769484,46.14045748,147.62,147.47,46.14045748]
["bitfinex","SOLUSD",1724796769668,46.14045748,147.65,147.47,46.14045748]
["bitfinex","SOLUSD",1724796769862,96.14045748,147.65,147.47,46.14045748]
["bitfinex","SOLUSD",1724796770072,96.14045748,147.65,147.43,18.6291]
["bitfinex","SOLUSD",1724796770073,46.14045748,147.62,147.45,46.14045748]
["bitfinex","SOLUSD",1724796770262,46.14045748,147.62,147.39,7.7006]
["bitfinex","SOLUSD",1724796770491,20.0,147.61,147.46,46.14045748]
["bitfinex","SOLUSD",1724796770692,46.14045748,147.63,147.46,46.14045748]
["bitfinex","SOLUSD",1724796770868,46.14045748,147.66,147.49,46.14045748]
["bitfinex","SOLUSD",1724796771765,46.14045748,147.63,147.47,18.6291]
["bitfinex","SOLUSD",1724796771962,46.14045748,147.6,147.47,18.6291]
["bitfinex","SOLUSD",1724796772191,46.14045748,147.66,147.47,64.76955748]
["bitfinex","SOLUSD",1724796772367,50.0,147.65,147.47,64.76955748]
["bitfinex","SOLUSD",1724796772573,46.14045748,147.63,147.47,64.76955748]
["bitfinex","SOLUSD",1724796772779,46.14045748,147.66,147.47,64.76955748]
["bitfinex","SOLUSD",1724796772975,46.14045748,147.66,147.5,46.14045748]
["bitfinex","SOLUSD",1724796773178,46.14045748,147.69,147.5,46.14045748]
["bitfinex","SOLUSD",1724796773385,46.14045748,147.66,147.5,46.14045748]
["bitfinex","SOLUSD",1724796773891,46.14045748,147.69,147.51,45.25098]
["bitfinex","SOLUSD",1724796773892,96.14045748,147.69,147.51,45.25098]
["bitfinex","SOLUSD",1724796774196,96.14045748,147.69,147.41,46.14045748]
["bitfinex","SOLUSD",1724796774197,46.14045748,147.56,147.41,46.14045748]
["bitfinex","SOLUSD",1724796774690,46.14045748,147.63,147.44,46.14045748]
["bitfinex","SOLUSD",1724796774873,46.14045748,147.57,147.39,53.84105748]
["bitfinex","SOLUSD",1724796775080,46.14045748,147.57,147.39,7.7006]
["bitfinex","SOLUSD",1724796775292,46.14045748,147.6,147.41,46.14045748]
["bitfinex","SOLUSD",1724796775594,46.14045748,147.57,147.41,46.14045748]
["bitfinex","SOLUSD",1724796775797,20.0,147.56,147.42,46.14045748]
["bitfinex","SOLUSD",1724796775970,53.18162047,147.59,147.42,46.14045748]
["bitfinex","SOLUSD",1724796776178,20.0,147.58,147.42,46.14045748]
["bitfinex","SOLUSD",1724796776388,46.14045748,147.63,147.45,46.14045748]
["bitfinex","SOLUSD",1724796776608,96.14045748,147.63,147.42,46.14045748]
["bitfinex","SOLUSD",1724796776774,46.14045748,147.58,147.42,46.14045748]
["bitfinex","SOLUSD",1724796776966,46.14045748,147.58,147.39,53.84105748]
["bitfinex","SOLUSD",1724796777476,7.03960661,147.62,147.45,46.14045748]
["bitfinex","SOLUSD",1724796777684,20.0,147.61,147.45,46.14045748]
["bitfinex","SOLUSD",1724796778002,50.0,147.66,147.45,46.14045748]
["bitfinex","SOLUSD",1724796778003,46.14045748,147.6,147.45,46.14045748]
["bitfinex","SOLUSD",1724796778385,46.14045748,147.6,147.46,0.12549]
["bitfinex","SOLUSD",1724796778588,46.14045748,147.57,147.46,0.12549]
["bitfinex","SOLUSD",1724796778893,46.14045748,147.52,147.28,5.0]
["bitfinex","SOLUSD",1724796779099,46.26594748,147.56,147.4,46.14045748]
["bitfinex","SOLUSD",1724796779100,66.14045748,147.56,147.4,46.14045748]
["bitfinex","SOLUSD",1724796779477,52.91605748,147.59,147.4,46.14045748]
["bitfinex","SOLUSD",1724796779900,46.14045748,147.55,147.4,46.14045748]
["bitfinex","SOLUSD",1724796780090,46.14045748,147.63,147.34,46.14045748]
["bitfinex","SOLUSD",1724796780091,46.14045748,147.52,147.34,46.14045748]
["bitfinex","SOLUSD",1724796780415,46.14045748,147.56,147.31,0.7167046]
["bitfinex","SOLUSD",1724796780416,6.7775,147.55,147.31,0.7167046]
["bitfinex","SOLUSD",1724796780601,46.14045748,147.5,147.33,46.14045748]
["bitfinex","SOLUSD",1724796780775,50.0,147.54,147.31,0.7167046]
["bitfinex","SOLUSD",1724796780776,46.14045748,147.47,147.31,0.7167046]
["bitfinex","SOLUSD",1724796781176,46.14045748,147.44,147.31,0.7167046]
["bitfinex","SOLUSD",1724796781870,46.14045748,147.41,147.31,0.7167046]
["bitfinex","SOLUSD",1724796782096,46.14045748,147.38,147.31,0.7167046]
["bitfinex","SOLUSD",1724796782302,46.14045748,147.35,147.31,0.7167046]
["bitfinex","SOLUSD",1724796782677,46.14045748,147.35,147.26,57.47245179]
["bitfinex","SOLUSD",1724796782678,46.14045748,147.32,147.26,57.47245179]
["bitfinex","SOLUSD",1724796782882,46.14045748,147.32,147.09,1.2167046]
["bitfinex","SOLUSD",1724796782883,46.14045748,147.27,147.1,7.7168]
["bitfinex","SOLUSD",1724796783086,46.14045748,147.24,147.09,1.2167046]
["bitfinex","SOLUSD",1724796783694,46.14045748,147.28,147.11,46.14045748]
["bitfinex","SOLUSD",1724796783907,46.14045748,147.25,147.09,1.2167046]
["bitfinex","SOLUSD",1724796784079,46.14045748,147.22,147.09,1.2167046]
["bitfinex","SOLUSD",1724796784405,46.14045748,147.25,147.09,0.8015946]
["bitfinex","SOLUSD",1724796784593,46.14045748,147.22,147.09,0.8015946]
["bitfinex","SOLUSD",1724796784788,50.0,147.26,147.09,0.8015946]
["bitfinex","SOLUSD",1724796784973,46.14045748,147.22,147.09,0.8015946]
["bitfinex","SOLUSD",1724796785180,46.14045748,147.19,147.09,0.8015946]
["bitfinex","SOLUSD",1724796785387,46.14045748,147.16,147.09,0.8015946]
["bitfinex","SOLUSD",1724796785620,50.0,147.17,147.09,0.8015946]
["bitfinex","SOLUSD",1724796785811,20.0,147.25,147.0,5.0]
["bitfinex","SOLUSD",1724796785812,46.14045748,147.1,147.0,5.0]
["bitfinex","SOLUSD",1724796786120,50.0,147.13,147.0,5.0]
["bitfinex","SOLUSD",1724796786419,46.14045748,147.01,147.0,5.0]
["bitfinex","SOLUSD",1724796786707,16.9864,147.18,147.0,5.0]
["bitfinex","SOLUSD",1724796786708,50.0,147.15,147.0,5.0]
["bitfinex","SOLUSD",1724796786918,50.0,147.2,147.06,46.14045748]
["bitfinex","SOLUSD",1724796787205,18.5939,147.29,147.07,46.14045748]
["bitfinex","SOLUSD",1724796787206,96.14045748,147.24,147.07,46.14045748]
["bitfinex","SOLUSD",1724796787428,53.93035748,147.28,147.07,46.14045748]
["bitfinex","SOLUSD",1724796787429,50.0,147.22,147.07,46.14045748]
["bitfinex","SOLUSD",1724796787574,50.0,147.29,147.1,46.14045748]
["bitfinex","SOLUSD",1724796788003,46.14045748,147.27,147.1,46.14045748]
["bitfinex","SOLUSD",1724796788214,21.9653,147.36,147.13,46.14045748]
["bitfinex","SOLUSD",1724796788215,52.92925748,147.3,147.13,46.14045748]
["bitfinex","SOLUSD",1724796788508,6.7866,147.35,147.19,46.14045748]
["bitfinex","SOLUSD",1724796788679,50.0,147.38,147.22,46.14045748]
["bitfinex","SOLUSD",1724796788680,96.14045748,147.38,147.22,46.14045748]
["bitfinex","SOLUSD",1724796788895,96.14045748,147.38,147.2,0.25098]
["bitfinex","SOLUSD",1724796788896,50.0,147.4,147.24,46.14045748]
["bitfinex","SOLUSD",1724796789228,6.782,147.45,147.27,46.14045748]
["bitfinex","SOLUSD",1724796789394,6.782,147.45,147.3,46.14045748]
["bitfinex","SOLUSD",1724796789596,7.02991702,147.45,147.31,0.25098]
["bitfinex","SOLUSD",1724796789912,46.14045748,147.48,147.32,46.14045748]
["bitfinex","SOLUSD",1724796790091,46.14045748,147.45,147.33,45.25098]
["bitfinex","SOLUSD",1724796790299,46.14045748,147.49,147.34,45.12549]
["bitfinex","SOLUSD",1724796790602,6.7796,147.51,147.35,0.12549]
["bitfinex","SOLUSD",1724796790791,96.14045748,147.56,147.35,0.12549]
["bitfinex","SOLUSD",1724796790792,46.14045748,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724796790996,46.14045748,147.46,147.35,45.12549]
["bitfinex","SOLUSD",1724796791307,53.17332765,147.49,147.35,45.12549]
["bitfinex","SOLUSD",1724796791515,46.14045748,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1724796791811,46.14045748,147.37,147.2,7.7623]
["bitfinex","SOLUSD",1724796792008,46.14045748,147.42,147.24,64.82665748]
["bitfinex","SOLUSD",1724796792318,46.14045748,147.42,147.27,46.14045748]
["bitfinex","SOLUSD",1724796792706,103.17332765,147.49,147.3,46.14045748]
["bitfinex","SOLUSD",1724796793009,103.17332765,147.49,147.24,18.6862]
["bitfinex","SOLUSD",1724796793010,46.14045748,147.39,147.24,18.6862]
["bitfinex","SOLUSD",1724796793396,46.14045748,147.42,147.27,46.14045748]
["bitfinex","SOLUSD",1724796793724,46.14045748,147.41,147.25,46.14045748]
["bitfinex","SOLUSD",1724796794031,46.14045748,147.47,147.31,46.14045748]
["bitfinex","SOLUSD",1724796794507,46.14045748,147.44,147.32,0.12549]
["bitfinex","SOLUSD",1724796794704,46.14045748,147.38,147.24,18.6862]
["bitfinex","SOLUSD",1724796794906,46.14045748,147.35,147.24,18.6862]
["bitfinex","SOLUSD",1724796795224,46.14045748,147.42,147.24,64.82665748]
["bitfinex","SOLUSD",1724796795427,46.14045748,147.45,147.27,46.14045748]
["bitfinex","SOLUSD",1724796795602,46.14045748,147.45,147.24,18.6862]
["bitfinex","SOLUSD",1724796795603,52.92095748,147.49,147.3,46.14045748]
["bitfinex","SOLUSD",1724796795912,6.7842,147.4,147.25,46.14045748]
["bitfinex","SOLUSD",1724796796227,17.3549804,147.5,147.2,7.7623]
["bitfinex","SOLUSD",1724796796228,46.14045748,147.34,147.2,7.7623]
["bitfinex","SOLUSD",1724796796412,46.14045748,147.37,147.22,46.14045748]
["bitfinex","SOLUSD",1724796797308,46.14045748,147.37,147.2,7.7623]
["bitfinex","SOLUSD",1724796797625,46.14045748,147.37,147.22,46.14045748]
["bitfinex","SOLUSD",1724796798429,46.14045748,147.49,147.25,46.14045748]
["bitfinex","SOLUSD",1724796798430,46.14045748,147.4,147.25,46.14045748]
["bitfinex","SOLUSD",1724796798603,46.14045748,147.4,147.22,46.14045748]
["bitfinex","SOLUSD",1724796798804,46.14045748,147.37,147.2,7.7623]
["bitfinex","SOLUSD",1724796799005,46.14045748,147.34,147.2,7.7623]
["bitfinex","SOLUSD",1724796799211,46.14045748,147.37,147.22,46.14045748]
["bitfinex","SOLUSD",1724796799734,46.14045748,147.43,147.28,46.14045748]
["bitfinex","SOLUSD",1724796800028,46.14045748,147.4,147.21,45.64045748]
["bitfinex","SOLUSD",1724796800240,46.14045748,147.43,147.26,46.14045748]
["bitfinex","SOLUSD",1724796800400,46.14045748,147.4,147.23,46.14045748]
["bitfinex","SOLUSD",1724796800602,7.02850979,147.48,147.29,46.14045748]
["bitfinex","SOLUSD",1724796800603,46.14045748,147.43,147.29,46.14045748]
["bitfinex","SOLUSD",1724796800913,46.14045748,147.46,147.3,45.12549]
["bitfinex","SOLUSD",1724796801116,46.14045748,147.43,147.3,45.12549]
["bitfinex","SOLUSD",1724796801503,7.02850979,147.48,147.3,45.0]
["bitfinex","SOLUSD",1724796801504,46.14045748,147.37,147.3,45.0]
["bitfinex","SOLUSD",1724796801711,46.14045748,147.4,147.31,0.90825263]
["bitfinex","SOLUSD",1724796802015,46.14045748,147.4,147.3,45.0]
["bitfinex","SOLUSD",1724796802327,46.14045748,147.43,147.3,45.0]
["bitfinex","SOLUSD",1724796802545,20.0,147.42,147.3,45.0]
["bitfinex","SOLUSD",1724796802826,46.14045748,147.46,147.3,45.0]
["bitfinex","SOLUSD",1724796803034,46.14045748,147.46,147.31,0.12549]
["bitfinex","SOLUSD",1724796803223,7.02850979,147.48,147.32,18.4481]
["bitfinex","SOLUSD",1724796803421,7.02850979,147.48,147.37,46.14045748]
["bitfinex","SOLUSD",1724796803613,0.4057804,147.5,147.4,46.14045748]
["bitfinex","SOLUSD",1724796803803,0.4057804,147.5,147.41,45.25098]
["bitfinex","SOLUSD",1724796804124,46.14045748,147.59,147.43,46.14045748]
["bitfinex","SOLUSD",1724796804434,46.14045748,147.63,147.46,46.14045748]
["bitfinex","SOLUSD",1724796804636,46.14045748,147.63,147.47,0.25098]
["bitfinex","SOLUSD",1724796804839,46.14045748,147.6,147.47,0.25098]
["bitfinex","SOLUSD",1724796805136,46.14045748,147.63,147.47,0.25098]
["bitfinex","SOLUSD",1724796805314,46.14045748,147.66,147.51,46.14045748]
["bitfinex","SOLUSD",1724796805643,46.14045748,147.7,147.52,45.25098]
["bitfinex","SOLUSD",1724796805931,46.14045748,147.67,147.53,7.2476]
["bitfinex","SOLUSD",1724796806107,46.14045748,147.67,147.54,45.25098]
["bitfinex","SOLUSD",1724796806506,46.14045748,147.7,147.54,45.25098]
["bitfinex","SOLUSD",1724796806737,1.3113958,147.73,147.55,46.14045748]
["bitfinex","SOLUSD",1724796806905,1.3113958,147.73,147.58,46.14045748]
["bitfinex","SOLUSD",1724796807111,1.3113958,147.73,147.61,46.14045748]
["bitfinex","SOLUSD",1724796807323,1.3113958,147.73,147.64,46.14045748]
["bitfinex","SOLUSD",1724796807538,46.14045748,147.84,147.66,19.7885]
["bitfinex","SOLUSD",1724796807736,46.14045748,147.84,147.68,7.4445]
["bitfinex","SOLUSD",1724796808033,46.14045748,147.84,147.69,45.25098]
["bitfinex","SOLUSD",1724796808238,46.14045748,147.84,147.7,46.14045748]
["bitfinex","SOLUSD",1724796808408,46.14045748,147.84,147.71,45.25098]
["bitfinex","SOLUSD",1724796808811,46.14045748,147.84,147.71,95.25098]
["bitfinex","SOLUSD",1724796809115,46.14045748,147.87,147.73,50.0]
["bitfinex","SOLUSD",1724796809317,46.14045748,147.91,147.74,45.25098]
["bitfinex","SOLUSD",1724796809712,1.3113958,147.96,147.76,96.14045748]
["bitfinex","SOLUSD",1724796809713,46.14045748,147.94,147.76,96.14045748]
["bitfinex","SOLUSD",1724796809911,46.14045748,147.94,147.79,46.14045748]
["bitfinex","SOLUSD",1724796810216,46.14045748,147.94,147.8,45.25098]
["bitfinex","SOLUSD",1724796810406,1.3113958,147.96,147.82,46.14045748]
["bitfinex","SOLUSD",1724796810628,1.3113958,147.96,147.83,45.25098]
["bitfinex","SOLUSD",1724796811333,1.3113958,147.96,147.84,45.0]
["bitfinex","SOLUSD",1724796811559,46.14045748,148.02,147.85,46.39143748]
["bitfinex","SOLUSD",1724796811844,46.14045748,148.05,147.89,46.14045748]
["bitfinex","SOLUSD",1724796812008,46.14045748,147.99,147.9,45.25098]
["bitfinex","SOLUSD",1724796812334,46.14045748,147.99,147.91,45.0]
["bitfinex","SOLUSD",1724796812729,46.14045748,148.02,147.92,0.25098]
["bitfinex","SOLUSD",1724796812910,46.14045748,148.02,147.93,0.12549]
["bitfinex","SOLUSD",1724796813109,56.7511,148.13,147.92,0.12549]
["bitfinex","SOLUSD",1724796813110,46.14045748,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1724796813730,46.14045748,148.02,147.92,0.12549]
["bitfinex","SOLUSD",1724796813935,46.14045748,148.05,147.92,0.12549]
["bitfinex","SOLUSD",1724796814517,46.14045748,148.08,147.92,0.12549]
["bitfinex","SOLUSD",1724796814715,50.73437609,148.06,147.92,45.25098]
["bitfinex","SOLUSD",1724796815043,50.73437609,148.06,147.94,7.9575]
["bitfinex","SOLUSD",1724796815215,50.73437609,148.03,147.95,45.25098]
["bitfinex","SOLUSD",1724796815415,50.73437609,148.06,147.95,45.25098]
["bitfinex","SOLUSD",1724796815720,50.73437609,148.12,147.96,50.73437609]
["bitfinex","SOLUSD",1724796815914,50.73437609,148.09,147.98,19.0672]
["bitfinex","SOLUSD",1724796816116,50.73437609,148.12,147.99,0.25098]
["bitfinex","SOLUSD",1724796816337,50.73437609,148.15,148.0,50.73437609]
["bitfinex","SOLUSD",1724796816644,1.3113958,148.2,148.06,50.73437609]
["bitfinex","SOLUSD",1724796816812,1.3113958,148.2,148.07,0.25098]
["bitfinex","SOLUSD",1724796817020,1.3113958,148.2,148.09,50.73437609]
["bitfinex","SOLUSD",1724796817217,50.73437609,148.18,148.1,45.25098]
["bitfinex","SOLUSD",1724796817639,1.3113958,148.2,148.1,45.25098]
["bitfinex","SOLUSD",1724796817819,1.3113958,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1724796818232,50.73437609,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1724796818541,50.73437609,148.11,148.09,45.0]
["bitfinex","SOLUSD",1724796818839,50.73437609,148.11,148.0,7.469]
["bitfinex","SOLUSD",1724796819016,50.73437609,148.12,148.0,7.469]
["bitfinex","SOLUSD",1724796819422,1.3113958,148.2,148.0,7.469]
["bitfinex","SOLUSD",1724796819720,50.73437609,148.11,148.0,7.469]
["bitfinex","SOLUSD",1724796820240,50.73437609,148.12,147.89,7.4571]
["bitfinex","SOLUSD",1724796820241,50.73437609,148.05,147.89,7.4571]
["bitfinex","SOLUSD",1724796820413,50.73437609,148.12,147.89,7.4571]
["bitfinex","SOLUSD",1724796820414,50.73437609,148.02,147.89,7.4571]
["bitfinex","SOLUSD",1724796821012,50.73437609,148.12,147.93,50.73437609]
["bitfinex","SOLUSD",1724796821214,50.73437609,148.12,147.96,50.73437609]
["bitfinex","SOLUSD",1724796821431,50.73437609,148.15,147.99,50.73437609]
["bitfinex","SOLUSD",1724796821641,50.73437609,148.19,147.99,50.73437609]
["bitfinex","SOLUSD",1724796821936,50.73437609,148.19,147.98,50.73437609]
["bitfinex","SOLUSD",1724796822140,50.73437609,148.13,147.98,50.73437609]
["bitfinex","SOLUSD",1724796822444,50.73437609,148.19,147.99,45.25098]
["bitfinex","SOLUSD",1724796822736,50.73437609,148.13,147.99,45.25098]
["bitfinex","SOLUSD",1724796822939,50.73437609,148.1,147.91,50.73437609]
["bitfinex","SOLUSD",1724796823119,50.73437609,148.12,147.89,7.4571]
["bitfinex","SOLUSD",1724796823120,50.73437609,148.01,147.89,7.4571]
["bitfinex","SOLUSD",1724796823538,50.73437609,148.05,147.89,7.4571]
["bitfinex","SOLUSD",1724796824443,50.73437609,147.99,147.89,7.4571]
["bitfinex","SOLUSD",1724796824815,50.73437609,148.02,147.89,7.4571]
["bitfinex","SOLUSD",1724796825146,50.73437609,147.99,147.89,7.4571]
["bitfinex","SOLUSD",1724796825348,50.73437609,147.93,147.8,8.1538]
["bitfinex","SOLUSD",1724796825649,50.73437609,147.98,147.8,58.88817609]
["bitfinex","SOLUSD",1724796825953,50.73437609,148.01,147.86,50.73437609]
["bitfinex","SOLUSD",1724796826244,50.73437609,147.99,147.84,50.73437609]
["bitfinex","SOLUSD",1724796826418,50.73437609,147.99,147.82,50.0]
["bitfinex","SOLUSD",1724796826618,50.73437609,148.05,147.87,50.73437609]
["bitfinex","SOLUSD",1724796826817,50.73437609,147.99,147.84,50.73437609]
["bitfinex","SOLUSD",1724796827252,50.73437609,148.02,147.84,50.73437609]
["bitfinex","SOLUSD",1724796827420,50.73437609,148.05,147.88,50.73437609]
["bitfinex","SOLUSD",1724796827831,50.73437609,148.05,147.89,45.0]
["bitfinex","SOLUSD",1724796828225,50.73437609,148.0,147.89,45.0]
["bitfinex","SOLUSD",1724796828543,50.73437609,148.02,147.89,45.0]
["bitfinex","SOLUSD",1724796829046,50.73437609,147.96,147.8,8.1538]
["bitfinex","SOLUSD",1724796829245,50.73437609,147.9,147.8,8.1538]
["bitfinex","SOLUSD",1724796829449,50.73437609,147.87,147.8,8.1538]
["bitfinex","SOLUSD",1724796829745,50.73437609,147.94,147.8,8.1538]
["bitfinex","SOLUSD",1724796829964,50.73437609,147.88,147.8,8.1538]
["bitfinex","SOLUSD",1724796830148,50.73437609,147.91,147.7,28.0647]
["bitfinex","SOLUSD",1724796830149,50.73437609,147.82,147.7,28.0647]
["bitfinex","SOLUSD",1724796830847,50.73437609,147.76,147.62,7.6486]
["bitfinex","SOLUSD",1724796831049,50.73437609,147.73,147.62,7.6486]
["bitfinex","SOLUSD",1724796831271,50.73437609,147.76,147.62,7.6486]
["bitfinex","SOLUSD",1724796831473,50.73437609,147.73,147.62,7.6486]
["bitfinex","SOLUSD",1724796831644,50.73437609,147.79,147.65,50.73437609]
["bitfinex","SOLUSD",1724796832154,50.73437609,147.79,147.62,58.38297609]
["bitfinex","SOLUSD",1724796832346,50.73437609,147.91,147.65,50.73437609]
["bitfinex","SOLUSD",1724796832347,50.73437609,147.82,147.65,50.73437609]
["bitfinex","SOLUSD",1724796832550,50.73437609,147.82,147.68,50.73437609]
["bitfinex","SOLUSD",1724796832739,50.73437609,147.79,147.65,50.73437609]
["bitfinex","SOLUSD",1724796833157,50.73437609,147.82,147.65,50.73437609]
["bitfinex","SOLUSD",1724796833359,50.73437609,147.76,147.62,58.38297609]
["bitfinex","SOLUSD",1724796833848,50.73437609,147.79,147.62,58.38297609]
["bitfinex","SOLUSD",1724796834044,50.73437609,147.82,147.68,50.73437609]
["bitfinex","SOLUSD",1724796835082,50.73437609,147.76,147.62,58.38297609]
["bitfinex","SOLUSD",1724796835563,50.73437609,147.76,147.62,7.6486]
["bitfinex","SOLUSD",1724796836064,50.73437609,147.77,147.62,58.38297609]
["bitfinex","SOLUSD",1724796836446,50.73437609,147.68,147.62,7.6486]
["bitfinex","SOLUSD",1724796836866,50.73437609,147.65,147.54,7.821]
["bitfinex","SOLUSD",1724796837070,50.73437609,147.62,147.54,7.821]
["bitfinex","SOLUSD",1724796837282,50.73437609,147.59,147.54,7.821]
["bitfinex","SOLUSD",1724796837448,50.73437609,147.63,147.49,7.821]
["bitfinex","SOLUSD",1724796837664,50.73437609,147.57,147.49,7.821]
["bitfinex","SOLUSD",1724796837975,50.73437609,147.57,147.45,18.8074]
["bitfinex","SOLUSD",1724796837976,50.73437609,147.54,147.45,18.8074]
["bitfinex","SOLUSD",1724796838171,50.73437609,147.63,147.42,7.821]
["bitfinex","SOLUSD",1724796838172,50.73437609,147.51,147.42,7.821]
["bitfinex","SOLUSD",1724796838752,50.73437609,147.48,147.39,1.3113958]
["bitfinex","SOLUSD",1724796839250,50.73437609,147.45,147.39,1.3113958]
["bitfinex","SOLUSD",1724796839463,50.73437609,147.42,147.39,1.3113958]
["bitfinex","SOLUSD",1724796839851,50.73437609,147.45,147.39,1.3113958]
["bitfinex","SOLUSD",1724796840259,62.51167609,147.56,147.39,1.3113958]
["bitfinex","SOLUSD",1724796840260,50.73437609,147.52,147.39,1.3113958]
["bitfinex","SOLUSD",1724796840475,50.73437609,147.55,147.39,52.04577189]
["bitfinex","SOLUSD",1724796840662,50.73437609,147.63,147.42,50.73437609]
["bitfinex","SOLUSD",1724796840663,50.73437609,147.58,147.42,50.73437609]
["bitfinex","SOLUSD",1724796840878,50.73437609,147.64,147.48,50.73437609]
["bitfinex","SOLUSD",1724796841546,50.73437609,147.64,147.49,0.25098]
["bitfinex","SOLUSD",1724796841753,50.73437609,147.7,147.54,50.73437609]
["bitfinex","SOLUSD",1724796841953,50.73437609,147.7,147.55,45.25098]
["bitfinex","SOLUSD",1724796842172,50.73437609,147.67,147.55,45.25098]
["bitfinex","SOLUSD",1724796842370,50.73437609,147.65,147.55,45.25098]
["bitfinex","SOLUSD",1724796842571,50.73437609,147.65,147.39,1.3113958]
["bitfinex","SOLUSD",1724796842572,7.5011,147.65,147.39,1.3113958]
["bitfinex","SOLUSD",1724796842775,26.25338459,147.66,147.43,100.73437609]
["bitfinex","SOLUSD",1724796842952,50.73437609,147.56,147.42,7.417]
["bitfinex","SOLUSD",1724796843156,50.73437609,147.53,147.42,7.417]
["bitfinex","SOLUSD",1724796843358,50.73437609,147.56,147.43,50.0]
["bitfinex","SOLUSD",1724796843570,50.73437609,147.59,147.43,100.73437609]
["bitfinex","SOLUSD",1724796843789,50.73437609,147.63,147.44,19.0737]
["bitfinex","SOLUSD",1724796844075,50.73437609,147.63,147.47,50.0]
["bitfinex","SOLUSD",1724796844465,50.73437609,147.66,147.49,100.73437609]
["bitfinex","SOLUSD",1724796844662,50.73437609,147.7,147.52,50.73437609]
["bitfinex","SOLUSD",1724796844983,50.73437609,147.7,147.53,95.72389825]
["bitfinex","SOLUSD",1724796845162,50.73437609,147.62,147.54,7.5757]
["bitfinex","SOLUSD",1724796845375,50.73437609,147.65,147.55,45.25098]
["bitfinex","SOLUSD",1724796845681,50.73437609,147.62,147.55,0.12549]
["bitfinex","SOLUSD",1724796845857,50.73437609,147.56,147.47,7.5757]
["bitfinex","SOLUSD",1724796846060,50.73437609,147.53,147.47,7.5757]
["bitfinex","SOLUSD",1724796846254,50.73437609,147.5,147.39,9.3745958]
["bitfinex","SOLUSD",1724796846682,50.73437609,147.53,147.39,59.3745958]
["bitfinex","SOLUSD",1724796846979,50.73437609,147.56,147.39,9.3745958]
["bitfinex","SOLUSD",1724796847181,50.73437609,147.56,147.39,59.3745958]
["bitfinex","SOLUSD",1724796847662,50.73437609,147.59,147.43,100.73437609]
["bitfinex","SOLUSD",1724796847856,50.73437609,147.59,147.43,51.20299909]
["bitfinex","SOLUSD",1724796848060,50.73437609,147.56,147.43,0.468623]
["bitfinex","SOLUSD",1724796848566,50.73437609,147.53,147.43,0.468623]
["bitfinex","SOLUSD",1724796849057,50.73437609,147.44,147.43,0.468623]
["bitfinex","SOLUSD",1724796849584,50.73437609,147.44,147.33,1.2111995]
["bitfinex","SOLUSD",1724796850490,50.73437609,147.38,147.33,1.2111995]
["bitfinex","SOLUSD",1724796850788,50.73437609,147.42,147.33,1.2111995]
["bitfinex","SOLUSD",1724796851288,50.73437609,147.36,147.33,1.2111995]
["bitfinex","SOLUSD",1724796851484,50.73437609,147.35,147.23,7.6063]
["bitfinex","SOLUSD",1724796851674,50.73437609,147.33,147.24,1.27604911]
["bitfinex","SOLUSD",1724796851983,50.73437609,147.33,147.23,7.6063]
["bitfinex","SOLUSD",1724796852362,50.73437609,147.33,147.15,7.01717215]
["bitfinex","SOLUSD",1724796852363,50.73437609,147.27,147.15,7.6063]
["bitfinex","SOLUSD",1724796852586,50.73437609,147.21,147.15,7.6063]
["bitfinex","SOLUSD",1724796852782,50.73437609,147.18,147.12,1.2111995]
["bitfinex","SOLUSD",1724796853379,50.73437609,147.15,147.12,1.2111995]
["bitfinex","SOLUSD",1724796853569,50.73437609,147.13,147.0,12.6063]
["bitfinex","SOLUSD",1724796853779,50.73437609,147.1,147.0,12.6063]
["bitfinex","SOLUSD",1724796854087,50.73437609,147.14,147.0,12.6063]
["bitfinex","SOLUSD",1724796854088,50.73437609,147.07,147.0,12.6063]
["bitfinex","SOLUSD",1724796854265,50.73437609,147.01,147.0,5.0]
["bitfinex","SOLUSD",1724796854892,50.73437609,147.04,147.0,5.0]
["bitfinex","SOLUSD",1724796855095,101.46875218,147.01,146.9,1.2111995]
["bitfinex","SOLUSD",1724796855266,6.8017,147.03,146.9,1.2111995]
["bitfinex","SOLUSD",1724796855467,50.73437609,146.95,146.9,1.2111995]
["bitfinex","SOLUSD",1724796855664,55.0,147.08,146.9,1.2111995]
["bitfinex","SOLUSD",1724796855866,50.73437609,147.01,146.9,1.2111995]
["bitfinex","SOLUSD",1724796856096,50.73437609,147.04,146.9,1.2111995]
["bitfinex","SOLUSD",1724796856327,6.782,147.7,147.64,45.81042139]
["bitfinex","SOLUSD",1724796856472,25.34453697,147.87,147.54,5.0]
["bitfinex","SOLUSD",1724796856473,33.00281968,147.87,147.54,5.0]
["bitfinex","SOLUSD",1724796856669,5.0,147.9,147.5,5.0]
["bitfinex","SOLUSD",1724796856867,51.94557559,147.65,147.46,1.16390394]
["bitfinex","SOLUSD",1724796857071,55.0,147.76,147.46,1.16390394]
["bitfinex","SOLUSD",1724796857265,118.63264313,148.0,147.69,3.23836256]
["bitfinex","SOLUSD",1724796857266,16.9006,147.93,147.69,3.23836256]
["bitfinex","SOLUSD",1724796857513,50.73437609,147.77,147.7,23.30690507]
["bitfinex","SOLUSD",1724796857688,57.50157609,147.77,147.75,3.3560445]
["bitfinex","SOLUSD",1724796857992,7.36534192,147.76,147.67,13.87721763]
["bitfinex","SOLUSD",1724796858172,70.22322831,147.76,147.68,13.87721763]
["bitfinex","SOLUSD",1724796858391,62.85788639,147.71,147.52,5.0]
["bitfinex","SOLUSD",1724796858577,62.85788639,147.71,147.53,5.25098]
["bitfinex","SOLUSD",1724796858777,62.85788639,147.71,147.53,0.25098]
["bitfinex","SOLUSD",1724796858778,62.85788639,147.67,147.53,0.25098]
["bitfinex","SOLUSD",1724796859382,62.85788639,147.63,147.46,1.16390394]
["bitfinex","SOLUSD",1724796859584,62.85788639,147.59,147.46,1.16390394]
["bitfinex","SOLUSD",1724796859895,62.85788639,147.61,147.46,1.16390394]
["bitfinex","SOLUSD",1724796860210,6.69382959,147.64,147.46,1.16390394]
["bitfinex","SOLUSD",1724796860211,62.85788639,147.57,147.46,1.16390394]
["bitfinex","SOLUSD",1724796860771,62.85788639,147.61,147.46,1.16390394]
["bitfinex","SOLUSD",1724796861002,50.0,147.64,147.46,1.16390394]
["bitfinex","SOLUSD",1724796861003,62.85788639,147.57,147.46,1.16390394]
["bitfinex","SOLUSD",1724796861200,62.85788639,147.57,147.46,6.16390394]
["bitfinex","SOLUSD",1724796861511,64.84893215,147.57,147.46,1.16390394]
["bitfinex","SOLUSD",1724796861681,20.0,147.56,147.46,1.16390394]
["bitfinex","SOLUSD",1724796862393,70.55443885,147.61,147.45,5.0]
["bitfinex","SOLUSD",1724796862582,70.55443885,147.61,147.4,5.0]
["bitfinex","SOLUSD",1724796862583,112.85788639,147.57,147.4,5.0]
["bitfinex","SOLUSD",1724796862794,21.99104576,147.56,147.42,5.0]
["bitfinex","SOLUSD",1724796862994,21.99104576,147.56,147.25,16.9774]
["bitfinex","SOLUSD",1724796862995,62.85788639,147.53,147.37,5.0]
["bitfinex","SOLUSD",1724796863179,25.69872828,147.52,147.42,5.0]
["bitfinex","SOLUSD",1724796863373,62.85788639,147.57,147.42,5.0]
["bitfinex","SOLUSD",1724796863596,20.0,147.56,147.43,5.0]
["bitfinex","SOLUSD",1724796863894,20.0,147.56,147.36,5.0]
["bitfinex","SOLUSD",1724796863895,62.85788639,147.53,147.36,5.0]
["bitfinex","SOLUSD",1724796864201,62.85788639,147.53,147.41,5.0]
["bitfinex","SOLUSD",1724796864202,20.0,147.52,147.41,5.0]
["bitfinex","SOLUSD",1724796864398,20.0,147.52,147.42,1.35623248]
["bitfinex","SOLUSD",1724796864600,7.68977404,147.53,147.29,50.0]
["bitfinex","SOLUSD",1724796864601,70.54766043,147.53,147.39,5.0]
["bitfinex","SOLUSD",1724796864776,62.85788639,147.49,147.36,5.0]
["bitfinex","SOLUSD",1724796865288,7.69655246,147.48,147.34,5.0]
["bitfinex","SOLUSD",1724796865481,7.69655246,147.48,147.35,5.0]
["bitfinex","SOLUSD",1724796865689,7.69655246,147.48,147.27,0.0999585]
["bitfinex","SOLUSD",1724796865690,62.85788639,147.44,147.31,5.0]
["bitfinex","SOLUSD",1724796866172,62.85788639,147.44,147.27,0.0999585]
["bitfinex","SOLUSD",1724796866173,62.85788639,147.4,147.29,5.0]
["bitfinex","SOLUSD",1724796866684,62.85788639,147.48,147.34,5.0]
["bitfinex","SOLUSD",1724796866882,20.0,147.47,147.34,5.0]
["bitfinex","SOLUSD",1724796867177,27.69655246,147.47,147.34,5.0]
["bitfinex","SOLUSD",1724796867385,62.85788639,147.4,147.29,5.0]
["bitfinex","SOLUSD",1724796867591,62.85788639,147.44,147.32,5.0]
["bitfinex","SOLUSD",1724796867982,62.85788639,147.48,147.32,5.0]
["bitfinex","SOLUSD",1724796868169,21.99104576,147.47,147.32,5.0]
["bitfinex","SOLUSD",1724796868376,62.85788639,147.44,147.3,5.0]
["bitfinex","SOLUSD",1724796868587,62.85788639,147.36,147.27,0.0999585]
["bitfinex","SOLUSD",1724796868781,68.55661467,147.36,147.27,0.0999585]
["bitfinex","SOLUSD",1724796868989,62.85788639,147.4,147.3,5.0]
["bitfinex","SOLUSD",1724796869411,62.85788639,147.4,147.27,5.0999585]
["bitfinex","SOLUSD",1724796869703,62.85788639,147.32,147.27,0.0999585]
["bitfinex","SOLUSD",1724796869871,62.85788639,147.36,147.27,0.0999585]
["bitfinex","SOLUSD",1724796870487,62.85788639,147.32,147.27,0.0999585]
["bitfinex","SOLUSD",1724796870673,62.85788639,147.36,147.27,0.0999585]
["bitfinex","SOLUSD",1724796870897,62.85788639,147.44,147.31,5.0]
["bitfinex","SOLUSD",1724796871088,62.85788639,147.44,147.18,55.0]
["bitfinex","SOLUSD",1724796871089,43.1022,147.26,147.12,14.4728]
["bitfinex","SOLUSD",1724796871279,62.85788639,147.13,146.83,63.85788639]
["bitfinex","SOLUSD",1724796871473,5.67973232,147.16,146.91,62.85788639]
["bitfinex","SOLUSD",1724796871780,5.67973232,147.16,146.9,55.0]
["bitfinex","SOLUSD",1724796871781,62.85788639,147.16,146.95,117.85788639]
["bitfinex","SOLUSD",1724796871980,62.85788639,147.2,146.99,62.85788639]
["bitfinex","SOLUSD",1724796872200,1.168,147.26,146.98,1.667662]
["bitfinex","SOLUSD",1724796872201,62.85788639,147.16,146.98,1.667662]
["bitfinex","SOLUSD",1724796873079,62.85788639,147.16,146.98,56.667662]
["bitfinex","SOLUSD",1724796873276,62.85788639,147.2,147.0,55.0]
["bitfinex","SOLUSD",1724796873774,62.85788639,147.16,146.98,1.667662]
["bitfinex","SOLUSD",1724796873976,62.85788639,147.12,146.98,1.667662]
["bitfinex","SOLUSD",1724796874783,62.85788639,147.08,146.98,1.667662]
["bitfinex","SOLUSD",1724796875000,62.85788639,147.12,146.98,1.667662]
["bitfinex","SOLUSD",1724796875185,62.85788639,147.16,146.98,1.667662]
["bitfinex","SOLUSD",1724796875594,62.85788639,147.08,146.98,1.667662]
["bitfinex","SOLUSD",1724796875797,62.85788639,146.99,146.98,1.667662]
["bitfinex","SOLUSD",1724796876181,62.85788639,147.03,146.98,1.667662]
["bitfinex","SOLUSD",1724796876705,69.66138639,146.99,146.83,1.0]
["bitfinex","SOLUSD",1724796876905,62.85788639,146.94,146.83,1.0]
["bitfinex","SOLUSD",1724796877612,62.85788639,146.84,146.78,5.0]
["bitfinex","SOLUSD",1724796877911,62.85788639,146.87,146.66,3.24640201]
["bitfinex","SOLUSD",1724796877912,62.85788639,146.79,146.66,3.24640201]
["bitfinex","SOLUSD",1724796878088,27.85788639,146.69,146.66,2.86943206]
["bitfinex","SOLUSD",1724796878288,83.75747223,146.68,146.54,0.25]
["bitfinex","SOLUSD",1724796878516,42.2497994,146.7,146.54,0.25]
["bitfinex","SOLUSD",1724796878517,7.9354,146.7,146.54,0.25]
["bitfinex","SOLUSD",1724796878683,112.85788639,146.65,146.54,0.25]
["bitfinex","SOLUSD",1724796878883,62.85788639,146.57,146.54,0.25]
["bitfinex","SOLUSD",1724796879282,115.0,146.56,146.44,58.78099174]
["bitfinex","SOLUSD",1724796879503,125.71577278,146.5,146.44,58.78099174]
["bitfinex","SOLUSD",1724796879790,125.71577278,146.5,146.13,68.4002513]
["bitfinex","SOLUSD",1724796879791,50.0,146.31,146.04,3.51703894]
["bitfinex","SOLUSD",1724796879989,50.0,146.27,146.02,3.51703894]
["bitfinex","SOLUSD",1724796880307,50.0,146.27,145.87,5.0]
["bitfinex","SOLUSD",1724796880308,1.48296106,146.31,146.08,3.51703894]
["bitfinex","SOLUSD",1724796880596,17.0679,146.48,146.06,8.711]
["bitfinex","SOLUSD",1724796880597,17.0668,146.49,146.15,3.51703894]
["bitfinex","SOLUSD",1724796880810,106.32719162,146.49,146.16,11.09249731]
["bitfinex","SOLUSD",1724796881109,50.0,146.49,146.31,3.51703894]
["bitfinex","SOLUSD",1724796881419,56.32719162,146.39,146.37,3.51703894]
["bitfinex","SOLUSD",1724796881590,50.0,146.52,146.19,3.51703894]
["bitfinex","SOLUSD",1724796881591,50.0,146.41,146.19,3.51703894]
["bitfinex","SOLUSD",1724796881907,50.0,146.38,146.16,3.51703894]
["bitfinex","SOLUSD",1724796882078,9.09287725,146.4,146.23,3.51703894]
["bitfinex","SOLUSD",1724796882283,16.0706,146.45,146.21,3.51703894]
["bitfinex","SOLUSD",1724796882505,63.98554775,146.28,146.1,1.667662]
["bitfinex","SOLUSD",1724796882711,45.0,146.27,146.1,1.667662]
["bitfinex","SOLUSD",1724796882886,63.98554775,146.35,146.15,3.51703894]
["bitfinex","SOLUSD",1724796883080,63.98554775,146.29,146.13,3.51703894]
["bitfinex","SOLUSD",1724796883283,45.0,146.28,146.16,3.51703894]
["bitfinex","SOLUSD",1724796883492,63.98554775,146.4,146.26,3.51703894]
["bitfinex","SOLUSD",1724796883808,50.0,146.42,146.25,3.51703894]
["bitfinex","SOLUSD",1724796883997,27.25238593,147.11,146.15,63.98554775]
["bitfinex","SOLUSD",1724796883998,50.0,146.55,146.34,3.51703894]
["bitfinex","SOLUSD",1724796884204,63.86563599,146.56,146.24,3.51703894]
["bitfinex","SOLUSD",1724796884205,50.0,146.51,146.24,3.51703894]
["bitfinex","SOLUSD",1724796884412,63.86563599,146.38,146.21,3.51703894]
["bitfinex","SOLUSD",1724796884704,6.65892135,146.5,146.05,43.66526223]
["bitfinex","SOLUSD",1724796884705,6.65892135,146.43,146.35,3.51703894]
["bitfinex","SOLUSD",1724796884903,56.65892135,146.52,146.31,3.51703894]
["bitfinex","SOLUSD",1724796885107,6.65892135,146.51,146.37,3.51703894]
["bitfinex","SOLUSD",1724796885287,50.0,146.58,146.39,3.51703894]
["bitfinex","SOLUSD",1724796885489,7.4000658,146.52,146.28,3.51703894]
["bitfinex","SOLUSD",1724796885808,7.4000658,146.52,146.38,3.51703894]
["bitfinex","SOLUSD",1724796886106,7.4000658,146.52,146.28,63.86563599]
["bitfinex","SOLUSD",1724796886107,7.4000658,146.52,146.4,3.51703894]
["bitfinex","SOLUSD",1724796886411,7.4000658,146.52,146.39,0.12549]
["bitfinex","SOLUSD",1724796886412,7.4000658,146.52,146.41,0.12549]
["bitfinex","SOLUSD",1724796886611,7.4000658,146.52,146.39,3.51703894]
["bitfinex","SOLUSD",1724796886802,7.4000658,146.52,146.36,3.51703894]
["bitfinex","SOLUSD",1724796887104,7.4000658,146.52,146.46,3.51703894]
["bitfinex","SOLUSD",1724796887294,63.86563599,146.56,146.47,3.64252894]
["bitfinex","SOLUSD",1724796887604,63.86563599,146.56,146.45,3.51703894]
["bitfinex","SOLUSD",1724796887605,7.4000658,146.55,146.45,3.51703894]
["bitfinex","SOLUSD",1724796887796,7.4000658,146.55,146.46,3.76801894]
["bitfinex","SOLUSD",1724796887992,7.4000658,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724796888380,63.86563599,146.52,146.43,3.51703894]
["bitfinex","SOLUSD",1724796888586,63.86563599,146.48,146.36,3.51703894]
["bitfinex","SOLUSD",1724796888809,7.87889913,146.47,146.42,3.51703894]
["bitfinex","SOLUSD",1724796889106,63.86563599,146.5,146.4,3.51703894]
["bitfinex","SOLUSD",1724796889410,63.86563599,146.46,146.34,3.51703894]
["bitfinex","SOLUSD",1724796889595,27.95674107,146.45,146.3,3.51703894]
["bitfinex","SOLUSD",1724796889791,71.82237706,146.45,146.36,3.51703894]
["bitfinex","SOLUSD",1724796889998,7.95674107,146.45,146.34,3.51703894]
["bitfinex","SOLUSD",1724796890187,63.86563599,146.4,146.25,3.51703894]
["bitfinex","SOLUSD",1724796890391,65.0,146.44,146.16,9.4921]
["bitfinex","SOLUSD",1724796890392,0.07784194,146.39,146.35,3.51703894]
["bitfinex","SOLUSD",1724796890583,0.07784194,146.39,146.25,3.51703894]
["bitfinex","SOLUSD",1724796890816,0.07784194,146.39,146.3,3.51703894]
["bitfinex","SOLUSD",1724796891017,63.86563599,146.36,146.25,3.51703894]
["bitfinex","SOLUSD",1724796891317,56.8315,146.38,146.24,0.68380744]
["bitfinex","SOLUSD",1724796891318,63.86563599,146.32,146.24,0.68380744]
["bitfinex","SOLUSD",1724796891613,63.86563599,146.32,146.1,1.667662]
["bitfinex","SOLUSD",1724796891614,50.0,146.25,146.1,1.667662]
["bitfinex","SOLUSD",1724796891790,63.86563599,146.2,146.1,1.667662]
["bitfinex","SOLUSD",1724796892285,63.86563599,146.16,146.1,1.667662]
["bitfinex","SOLUSD",1724796892695,63.86563599,146.2,146.1,5.18470094]
["bitfinex","SOLUSD",1724796892902,63.86563599,146.2,146.1,1.667662]
["bitfinex","SOLUSD",1724796892903,0.07784194,146.18,146.1,1.667662]
["bitfinex","SOLUSD",1724796893281,63.86563599,146.16,146.1,1.667662]
["bitfinex","SOLUSD",1724796893488,20.0,146.15,146.1,1.667662]
["bitfinex","SOLUSD",1724796893688,63.86563599,146.12,146.1,1.667662]
["bitfinex","SOLUSD",1724796893905,6.8445,146.11,146.0,1.0]
["bitfinex","SOLUSD",1724796894214,63.86563599,146.06,146.0,1.0]
["bitfinex","SOLUSD",1724796894404,50.0,146.05,146.0,1.0]
["bitfinex","SOLUSD",1724796894612,63.86563599,146.05,146.0,1.0]
["bitfinex","SOLUSD",1724796894799,50.0,145.98,145.83,3.51703894]
["bitfinex","SOLUSD",1724796894992,50.0,145.98,145.8,1.667662]
["bitfinex","SOLUSD",1724796894993,50.0,145.96,145.81,3.51703894]
["bitfinex","SOLUSD",1724796895208,6.8502,145.98,145.84,3.51703894]
["bitfinex","SOLUSD",1724796895393,50.0,145.93,145.8,1.667662]
["bitfinex","SOLUSD",1724796895714,18.7124,145.92,145.82,3.51703894]
["bitfinex","SOLUSD",1724796895922,18.7124,145.92,145.8,1.667662]
["bitfinex","SOLUSD",1724796895923,25.5654,145.92,145.8,1.667662]
["bitfinex","SOLUSD",1724796896102,63.86563599,145.83,145.73,3.51703894]
["bitfinex","SOLUSD",1724796896291,50.0,145.84,145.73,3.51703894]
["bitfinex","SOLUSD",1724796896489,63.86563599,145.77,145.67,3.51703894]
["bitfinex","SOLUSD",1724796896693,63.86563599,145.77,145.62,60.08953168]
["bitfinex","SOLUSD",1724796896694,50.07784194,145.82,145.62,63.60657062]
["bitfinex","SOLUSD",1724796896910,63.94347793,145.82,145.64,3.51703894]
["bitfinex","SOLUSD",1724796897114,63.86563599,145.78,145.66,3.51703894]
["bitfinex","SOLUSD",1724796897415,0.07784194,145.82,145.62,60.08953168]
["bitfinex","SOLUSD",1724796897616,50.0,145.74,145.62,60.08953168]
["bitfinex","SOLUSD",1724796897798,14.60718967,145.81,145.62,60.08953168]
["bitfinex","SOLUSD",1724796897799,9.59872013,145.81,145.62,60.08953168]
["bitfinex","SOLUSD",1724796898121,0.07784194,145.82,145.64,3.51703894]
["bitfinex","SOLUSD",1724796898324,63.86563599,145.8,145.67,3.51703894]
["bitfinex","SOLUSD",1724796898613,0.07784194,145.82,145.68,3.51703894]
["bitfinex","SOLUSD",1724796898805,0.07784194,145.82,145.62,60.08953168]
["bitfinex","SOLUSD",1724796898806,55.0646286,145.81,145.71,3.56440372]
["bitfinex","SOLUSD",1724796899006,50.0,146.0,145.81,3.51703894]
["bitfinex","SOLUSD",1724796899313,63.86563599,146.1,145.93,3.51703894]
["bitfinex","SOLUSD",1724796899490,50.0,146.13,146.03,3.51703894]
["bitfinex","SOLUSD",1724796899687,6.8444,146.11,146.03,3.51703894]
["bitfinex","SOLUSD",1724796899892,9.19116594,146.18,146.1,3.51703894]
["bitfinex","SOLUSD",1724796900091,6.838,146.24,146.23,3.51703894]
["bitfinex","SOLUSD",1724796900323,64.04151341,146.34,146.26,3.51703894]
["bitfinex","SOLUSD",1724796900491,6.8352,146.3,146.27,0.12549]
["bitfinex","SOLUSD",1724796900689,64.04151341,146.32,146.27,0.25098]
["bitfinex","SOLUSD",1724796901107,30.69881341,146.33,146.27,0.25098]
["bitfinex","SOLUSD",1724796901415,64.04151341,146.31,146.27,0.25098]
["bitfinex","SOLUSD",1724796901717,64.04151341,146.3,146.18,20.0]
["bitfinex","SOLUSD",1724796901904,64.04151341,146.31,146.0,32.4093]
["bitfinex","SOLUSD",1724796902113,64.04151341,146.17,146.06,5.0]
["bitfinex","SOLUSD",1724796902317,50.0,146.28,145.96,6.8508]
["bitfinex","SOLUSD",1724796902617,14.19429192,146.3,145.96,6.8508]
["bitfinex","SOLUSD",1724796902618,4.90973484,146.16,146.08,6.8454]
["bitfinex","SOLUSD",1724796902835,64.04151341,146.15,145.94,11.8518]
["bitfinex","SOLUSD",1724796903025,64.04151341,146.1,145.9,22.135]
["bitfinex","SOLUSD",1724796903318,50.0,146.32,146.02,5.0]
["bitfinex","SOLUSD",1724796903504,64.04151341,146.15,145.96,5.0]
["bitfinex","SOLUSD",1724796903702,64.04151341,146.11,145.95,50.0]
["bitfinex","SOLUSD",1724796903905,64.04151341,146.11,145.85,64.04151341]
["bitfinex","SOLUSD",1724796903906,6.97495705,146.31,146.07,5.0]
["bitfinex","SOLUSD",1724796904093,64.04151341,146.29,146.09,5.0]
["bitfinex","SOLUSD",1724796904298,64.04151341,146.29,146.12,5.0]
["bitfinex","SOLUSD",1724796904497,64.04151341,146.33,146.18,50.0]
["bitfinex","SOLUSD",1724796904718,64.04151341,146.33,146.17,5.0]
["bitfinex","SOLUSD",1724796905018,64.04151341,146.37,146.22,5.0]
["bitfinex","SOLUSD",1724796905319,64.04151341,146.37,146.23,5.0]
["bitfinex","SOLUSD",1724796905621,21.4498,146.49,146.28,5.0]
["bitfinex","SOLUSD",1724796905821,64.04151341,146.46,146.29,45.25098]
["bitfinex","SOLUSD",1724796906000,64.04151341,146.46,146.31,55.0]
["bitfinex","SOLUSD",1724796906204,64.04151341,146.46,146.32,45.25098]
["bitfinex","SOLUSD",1724796906419,1.62912935,146.54,146.33,0.12549]
["bitfinex","SOLUSD",1724796906420,64.04151341,146.42,146.33,0.12549]
["bitfinex","SOLUSD",1724796906816,64.04151341,146.34,146.17,5.0]
["bitfinex","SOLUSD",1724796907045,64.04151341,146.3,146.12,50.0]
["bitfinex","SOLUSD",1724796907222,6.93800154,146.42,146.24,50.0]
["bitfinex","SOLUSD",1724796907543,64.04151341,146.49,146.26,64.04151341]
["bitfinex","SOLUSD",1724796907729,80.5916,146.62,146.28,55.0]
["bitfinex","SOLUSD",1724796907930,64.04151341,146.43,146.27,20.0]
["bitfinex","SOLUSD",1724796908237,7.77234936,146.54,146.27,20.0]
["bitfinex","SOLUSD",1724796908238,64.04151341,146.47,146.28,0.12549]
["bitfinex","SOLUSD",1724796908420,64.04151341,146.39,146.22,9.10143633]
["bitfinex","SOLUSD",1724796908621,64.04151341,146.35,146.15,55.0]
["bitfinex","SOLUSD",1724796908822,64.04151341,146.41,146.19,50.0]
["bitfinex","SOLUSD",1724796909030,64.04151341,146.37,146.14,64.04151341]
["bitfinex","SOLUSD",1724796909238,64.04151341,146.33,146.12,5.0]
["bitfinex","SOLUSD",1724796909419,64.04151341,146.33,146.12,50.0]
["bitfinex","SOLUSD",1724796909620,64.04151341,146.37,146.12,50.0]
["bitfinex","SOLUSD",1724796909815,64.04151341,146.33,146.11,9.1028]
["bitfinex","SOLUSD",1724796910022,64.04151341,146.29,146.08,50.0]
["bitfinex","SOLUSD",1724796910229,64.04151341,146.37,146.14,6.8424]
["bitfinex","SOLUSD",1724796910446,64.04151341,146.33,146.09,67.1125]
["bitfinex","SOLUSD",1724796910617,64.04151341,146.37,146.13,50.0]
["bitfinex","SOLUSD",1724796910820,64.04151341,146.41,146.19,50.0]
["bitfinex","SOLUSD",1724796911039,21.4498,146.43,146.19,50.0]
["bitfinex","SOLUSD",1724796911040,21.4498,146.43,146.23,50.0]
["bitfinex","SOLUSD",1724796911222,64.04151341,146.37,146.14,64.04151341]
["bitfinex","SOLUSD",1724796911424,7.05004256,146.42,146.14,50.0]
["bitfinex","SOLUSD",1724796911621,64.04151341,146.39,146.14,120.88411341]
["bitfinex","SOLUSD",1724796911831,27.396105,146.46,146.25,50.0]
["bitfinex","SOLUSD",1724796912036,21.4498,146.52,146.22,69.04151341]
["bitfinex","SOLUSD",1724796912037,21.4498,146.52,146.26,167.23612719]
["bitfinex","SOLUSD",1724796912325,1.62912935,146.54,146.34,114.04151341]
["bitfinex","SOLUSD",1724796912651,59.1418,146.75,146.44,6.8283]
["bitfinex","SOLUSD",1724796912821,64.04151341,146.68,146.43,17.0727]
["bitfinex","SOLUSD",1724796913022,56.98981341,146.68,146.45,50.0]
["bitfinex","SOLUSD",1724796913237,64.04151341,146.56,146.46,45.25098]
["bitfinex","SOLUSD",1724796913454,51.27671341,146.56,146.47,0.12549]
["bitfinex","SOLUSD",1724796913631,64.04151341,146.56,146.46,0.12549]
["bitfinex","SOLUSD",1724796913824,141.40195441,146.68,146.44,45.12549]
["bitfinex","SOLUSD",1724796913825,64.04151341,146.52,146.45,0.12549]
["bitfinex","SOLUSD",1724796914020,7.05004256,146.61,146.45,0.12549]
["bitfinex","SOLUSD",1724796914253,27.360441,146.68,146.45,0.12549]
["bitfinex","SOLUSD",1724796914254,64.04151341,146.63,146.45,0.12549]
["bitfinex","SOLUSD",1724796914424,64.04151341,146.59,146.45,0.12549]
["bitfinex","SOLUSD",1724796914627,64.04151341,146.55,146.3,64.04151341]
["bitfinex","SOLUSD",1724796914837,64.04151341,146.55,146.24,8.19461378]
["bitfinex","SOLUSD",1724796914838,64.04151341,146.43,146.24,8.19461378]
["bitfinex","SOLUSD",1724796915240,64.04151341,146.51,146.3,64.04151341]
["bitfinex","SOLUSD",1724796915630,64.04151341,146.47,146.23,50.0]
["bitfinex","SOLUSD",1724796915828,64.04151341,146.47,146.26,50.0]
["bitfinex","SOLUSD",1724796916141,64.04151341,146.51,146.3,50.0]
["bitfinex","SOLUSD",1724796916453,64.04151341,146.47,146.28,50.0]
["bitfinex","SOLUSD",1724796916741,64.04151341,146.47,146.22,64.04151341]
["bitfinex","SOLUSD",1724796916742,20.0,146.46,146.22,120.88041341]
["bitfinex","SOLUSD",1724796916949,64.04151341,146.47,146.22,120.88041341]
["bitfinex","SOLUSD",1724796917151,64.04151341,146.47,146.26,64.04151341]
["bitfinex","SOLUSD",1724796917356,64.04151341,146.39,146.17,58.26979236]
["bitfinex","SOLUSD",1724796917533,64.04151341,146.43,146.21,50.0]
["bitfinex","SOLUSD",1724796917728,64.04151341,146.43,146.2,70.88131341]
["bitfinex","SOLUSD",1724796917729,53.61351341,146.39,146.15,6.8419]
["bitfinex","SOLUSD",1724796918033,64.04151341,146.43,146.22,50.0]
["bitfinex","SOLUSD",1724796918352,64.04151341,146.43,146.24,50.0]
["bitfinex","SOLUSD",1724796918555,64.04151341,146.39,146.2,50.0]
["bitfinex","SOLUSD",1724796918723,64.04151341,146.39,146.22,50.0]
["bitfinex","SOLUSD",1724796918928,70.76691462,146.49,146.19,50.0]
["bitfinex","SOLUSD",1724796919143,64.04151341,146.46,146.26,50.0]
["bitfinex","SOLUSD",1724796919353,64.04151341,146.46,146.2,69.04151341]
["bitfinex","SOLUSD",1724796919354,64.04151341,146.39,146.19,8.83111043]
["bitfinex","SOLUSD",1724796919532,64.04151341,146.39,146.2,50.0]
["bitfinex","SOLUSD",1724796919726,50.0,146.46,146.13,77.392008]
["bitfinex","SOLUSD",1724796919952,64.04151341,146.35,146.18,50.0]
["bitfinex","SOLUSD",1724796920257,64.04151341,146.43,146.19,130.46768779]
["bitfinex","SOLUSD",1724796920451,64.04151341,146.39,146.2,50.0]
["bitfinex","SOLUSD",1724796920651,64.04151341,146.43,146.24,50.0]
["bitfinex","SOLUSD",1724796920830,64.04151341,146.43,146.22,50.0]
["bitfinex","SOLUSD",1724796921024,64.04151341,146.51,146.29,50.0]
["bitfinex","SOLUSD",1724796921248,10.211,146.54,146.36,50.0]
["bitfinex","SOLUSD",1724796921453,10.211,146.54,146.3,29.71136438]
["bitfinex","SOLUSD",1724796921454,64.04151341,146.47,146.37,0.12549]
["bitfinex","SOLUSD",1724796921749,64.04151341,146.47,146.22,5.0]
["bitfinex","SOLUSD",1724796921750,64.04151341,146.39,146.13,114.04151341]
["bitfinex","SOLUSD",1724796922051,64.04151341,146.39,146.14,27.392444]
["bitfinex","SOLUSD",1724796922235,64.04151341,146.35,146.17,50.0]
["bitfinex","SOLUSD",1724796922553,64.04151341,146.35,146.15,50.0]
["bitfinex","SOLUSD",1724796922730,64.04151341,146.35,146.17,9.58587438]
["bitfinex","SOLUSD",1724796922926,64.04151341,146.35,146.16,50.0]
["bitfinex","SOLUSD",1724796923232,64.04151341,146.39,146.17,64.04151341]
["bitfinex","SOLUSD",1724796923426,64.04151341,146.35,146.13,64.04151341]
["bitfinex","SOLUSD",1724796923630,64.04151341,146.43,146.22,50.0]
["bitfinex","SOLUSD",1724796923850,64.04151341,146.39,146.23,9.58587438]
["bitfinex","SOLUSD",1724796924058,64.04151341,146.35,146.14,64.04151341]
["bitfinex","SOLUSD",1724796924232,64.04151341,146.31,146.11,17.1103]
["bitfinex","SOLUSD",1724796924442,64.04151341,146.27,146.09,27.401866]
["bitfinex","SOLUSD",1724796924628,64.04151341,146.35,146.12,64.04151341]
["bitfinex","SOLUSD",1724796924830,64.04151341,146.31,146.12,9.58587438]
["bitfinex","SOLUSD",1724796925097,64.04151341,146.27,146.07,50.0]
["bitfinex","SOLUSD",1724796925253,64.04151341,146.23,146.06,27.404203]
["bitfinex","SOLUSD",1724796925456,64.04151341,146.27,146.09,50.0]
["bitfinex","SOLUSD",1724796925756,36.9901,146.33,146.13,50.0]
["bitfinex","SOLUSD",1724796925757,26.6055,146.33,146.13,50.0]
["bitfinex","SOLUSD",1724796925955,64.04151341,146.35,146.14,9.58587438]
["bitfinex","SOLUSD",1724796926257,64.04151341,146.27,146.05,50.0]
["bitfinex","SOLUSD",1724796926428,20.0,146.34,146.14,50.0]
["bitfinex","SOLUSD",1724796926629,64.04151341,146.33,146.15,9.58587438]
["bitfinex","SOLUSD",1724796926836,20.0,146.41,146.17,50.0]
["bitfinex","SOLUSD",1724796927040,64.04151341,146.37,146.18,9.58587438]
["bitfinex","SOLUSD",1724796927239,20.0,146.41,146.01,44.8738]
["bitfinex","SOLUSD",1724796927240,64.04151341,146.29,146.07,26.6055]
["bitfinex","SOLUSD",1724796927527,64.04151341,146.25,146.04,56.8472]
["bitfinex","SOLUSD",1724796927725,64.04151341,146.25,146.03,81.16051341]
["bitfinex","SOLUSD",1724796928051,64.04151341,146.29,146.08,50.0]
["bitfinex","SOLUSD",1724796928347,64.04151341,146.29,146.05,6.8468]
["bitfinex","SOLUSD",1724796928348,64.04151341,146.25,146.04,50.0]
["bitfinex","SOLUSD",1724796928528,50.0,146.39,146.01,10.6304]
["bitfinex","SOLUSD",1724796928529,64.04151341,146.29,146.09,17.1125]
["bitfinex","SOLUSD",1724796928724,64.04151341,146.25,146.05,8.52637438]
["bitfinex","SOLUSD",1724796928929,64.04151341,146.21,146.01,8.52637438]
["bitfinex","SOLUSD",1724796929238,64.04151341,146.29,146.07,64.04151341]
["bitfinex","SOLUSD",1724796929438,20.0,146.28,146.04,17.1175]
["bitfinex","SOLUSD",1724796929652,64.04151341,146.25,146.04,23.9648]
["bitfinex","SOLUSD",1724796929850,64.04151341,146.21,146.01,15.37517438]
["bitfinex","SOLUSD",1724796930061,64.04151341,146.25,146.03,64.04151341]
["bitfinex","SOLUSD",1724796930244,64.04151341,146.17,145.97,77.420809]
["bitfinex","SOLUSD",1724796930554,64.04151341,146.21,145.98,114.04151341]
["bitfinex","SOLUSD",1724796930756,64.04151341,146.12,145.93,27.428518]
["bitfinex","SOLUSD",1724796930942,64.04151341,146.12,145.95,50.0]
["bitfinex","SOLUSD",1724796931145,64.04151341,146.16,145.97,50.0]
["bitfinex","SOLUSD",1724796931358,10.6355,146.23,146.03,50.0]
["bitfinex","SOLUSD",1724796931655,10.6355,146.23,146.02,64.04151341]
["bitfinex","SOLUSD",1724796931656,24.741,146.25,146.05,6.8467]
["bitfinex","SOLUSD",1724796931856,64.04151341,146.24,146.05,50.0]
["bitfinex","SOLUSD",1724796932055,64.04151341,146.28,146.07,50.0]
["bitfinex","SOLUSD",1724796932361,64.04151341,146.2,146.0,17.1228]
["bitfinex","SOLUSD",1724796932531,64.04151341,146.2,146.01,50.12549]
["bitfinex","SOLUSD",1724796932735,64.04151341,146.24,146.01,58.57223662]
["bitfinex","SOLUSD",1724796932935,64.04151341,146.24,146.07,50.0]
["bitfinex","SOLUSD",1724796933136,64.04151341,146.28,146.08,25.75795884]
["bitfinex","SOLUSD",1724796933373,64.04151341,146.24,146.08,0.12549]
["bitfinex","SOLUSD",1724796933531,64.04151341,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1724796933731,64.04151341,146.11,145.95,50.0]
["bitfinex","SOLUSD",1724796933948,64.04151341,146.11,145.92,17.1321]
["bitfinex","SOLUSD",1724796934162,64.04151341,146.15,145.96,50.0]
["bitfinex","SOLUSD",1724796934465,64.04151341,146.07,145.87,108.62117341]
["bitfinex","SOLUSD",1724796934657,64.04151341,146.07,145.88,50.0]
["bitfinex","SOLUSD",1724796934959,64.04151341,146.03,145.83,141.48947341]
["bitfinex","SOLUSD",1724796935152,64.04151341,146.03,145.8,12.570862]
["bitfinex","SOLUSD",1724796935346,64.04151341,145.99,145.8,62.570862]
["bitfinex","SOLUSD",1724796935544,64.04151341,145.95,145.8,1.667662]
["bitfinex","SOLUSD",1724796936247,64.04151341,145.9,145.8,1.667662]
["bitfinex","SOLUSD",1724796936458,26.1464,145.96,145.8,1.667662]
["bitfinex","SOLUSD",1724796936760,64.04151341,146.02,145.81,8.32201323]
["bitfinex","SOLUSD",1724796936940,64.04151341,145.98,145.8,1.667662]
["bitfinex","SOLUSD",1724796937259,64.04151341,145.86,145.8,1.667662]
["bitfinex","SOLUSD",1724796937636,64.04151341,145.9,145.8,1.667662]
["bitfinex","SOLUSD",1724796938068,11.6756,145.95,145.8,1.667662]
["bitfinex","SOLUSD",1724796938069,64.04151341,145.86,145.8,1.667662]
["bitfinex","SOLUSD",1724796938261,64.04151341,145.9,145.8,1.667662]
["bitfinex","SOLUSD",1724796938442,11.6756,145.95,145.74,0.5367]
["bitfinex","SOLUSD",1724796938443,64.04151341,145.82,145.74,0.5367]
["bitfinex","SOLUSD",1724796938643,24.8583,145.88,145.74,0.5367]
["bitfinex","SOLUSD",1724796938644,64.04151341,145.78,145.74,0.5367]
["bitfinex","SOLUSD",1724796939162,64.04151341,145.78,145.71,0.04736478]
["bitfinex","SOLUSD",1724796939459,64.04151341,145.67,145.44,50.0]
["bitfinex","SOLUSD",1724796939662,64.04151341,145.67,145.46,64.04151341]
["bitfinex","SOLUSD",1724796939853,64.04151341,145.63,145.62,48.34233168]
["bitfinex","SOLUSD",1724796940346,84.04151341,145.63,145.38,50.0]
["bitfinex","SOLUSD",1724796940545,64.04151341,145.63,145.47,8.32201323]
["bitfinex","SOLUSD",1724796940737,64.04151341,145.59,145.39,17.1944]
["bitfinex","SOLUSD",1724796940938,64.04151341,145.63,145.41,50.0]
["bitfinex","SOLUSD",1724796941136,44.8583,145.66,145.35,10.8748]
["bitfinex","SOLUSD",1724796941137,64.04151341,145.59,145.35,60.8748]
["bitfinex","SOLUSD",1724796941371,63.69151341,145.55,145.35,60.8748]
["bitfinex","SOLUSD",1724796941661,63.69151341,145.55,145.33,17.2013]
["bitfinex","SOLUSD",1724796941662,64.04151341,145.51,145.3,64.04151341]
["bitfinex","SOLUSD",1724796941841,62.14351341,145.51,145.31,58.25501989]
["bitfinex","SOLUSD",1724796942046,62.14351341,145.51,145.31,8.25501989]
["bitfinex","SOLUSD",1724796942358,20.0,145.54,145.27,7.79279767]
["bitfinex","SOLUSD",1724796942551,11.0792,145.67,145.32,50.0]
["bitfinex","SOLUSD",1724796942767,11.0792,145.67,145.47,64.04151341]
["bitfinex","SOLUSD",1724796942945,11.0792,145.67,145.33,7.79279767]
["bitfinex","SOLUSD",1724796942946,64.04151341,145.6,145.38,50.0]
["bitfinex","SOLUSD",1724796943145,64.04151341,145.5,145.3,17.2052]
["bitfinex","SOLUSD",1724796943364,50.0,145.69,145.27,50.0]
["bitfinex","SOLUSD",1724796943365,64.04151341,145.46,145.27,7.01601118]
["bitfinex","SOLUSD",1724796943662,26.1347,145.48,145.35,6.8796]
["bitfinex","SOLUSD",1724796943841,26.1347,145.48,145.25,84.4228]
["bitfinex","SOLUSD",1724796944044,26.1347,145.48,145.28,17.2077]
["bitfinex","SOLUSD",1724796944561,26.1347,145.48,145.25,70.92571341]
["bitfinex","SOLUSD",1724796944767,26.1347,145.48,145.34,6.8801]
["bitfinex","SOLUSD",1724796944957,64.04151341,145.57,145.33,64.04151341]
["bitfinex","SOLUSD",1724796945161,64.04151341,145.57,145.26,27.555307]
["bitfinex","SOLUSD",1724796945162,64.04151341,145.49,145.26,27.555307]
["bitfinex","SOLUSD",1724796945364,20.0,145.48,145.25,23.8384858]
["bitfinex","SOLUSD",1724796945568,20.0,145.48,145.24,64.04151341]
["bitfinex","SOLUSD",1724796945867,20.0,145.48,145.3,6.8818]
["bitfinex","SOLUSD",1724796946061,38.6914,145.47,145.29,64.04151341]
["bitfinex","SOLUSD",1724796946256,27.4682,145.47,145.22,50.0]
["bitfinex","SOLUSD",1724796946463,27.4682,145.47,145.25,64.04151341]
["bitfinex","SOLUSD",1724796946758,27.4682,145.47,145.33,64.04151341]
["bitfinex","SOLUSD",1724796946948,74.63971341,145.56,145.33,64.04151341]
["bitfinex","SOLUSD",1724796947139,64.04151341,145.52,145.29,64.04151341]
["bitfinex","SOLUSD",1724796947343,64.04151341,145.52,145.28,64.04151341]
["bitfinex","SOLUSD",1724796947550,74.63971341,145.56,145.32,64.04151341]
["bitfinex","SOLUSD",1724796947766,64.04151341,145.52,145.32,64.04151341]
["bitfinex","SOLUSD",1724796948076,10.5982,145.56,145.32,64.04151341]
["bitfinex","SOLUSD",1724796948364,10.5982,145.56,145.36,64.04151341]
["bitfinex","SOLUSD",1724796948573,64.04151341,145.52,145.28,64.04151341]
["bitfinex","SOLUSD",1724796949066,74.63971341,145.56,145.29,6.7506485]
["bitfinex","SOLUSD",1724796949258,10.5982,145.56,145.3,64.04151341]
["bitfinex","SOLUSD",1724796949461,10.5982,145.56,145.34,64.04151341]
["bitfinex","SOLUSD",1724796949765,10.5982,145.56,145.31,17.2034]
["bitfinex","SOLUSD",1724796949977,64.04151341,145.54,145.33,64.04151341]
["bitfinex","SOLUSD",1724796950152,10.5982,145.56,145.34,20.0]
["bitfinex","SOLUSD",1724796950350,10.5982,145.56,145.39,64.04151341]
["bitfinex","SOLUSD",1724796950557,10.5982,145.56,145.4,20.25098]
["bitfinex","SOLUSD",1724796950871,64.04151341,145.63,145.42,17.191]
["bitfinex","SOLUSD",1724796951167,34.27883385,145.76,145.42,17.191]
["bitfinex","SOLUSD",1724796951168,6.8571,145.84,145.51,64.04151341]
["bitfinex","SOLUSD",1724796951480,6.8571,145.84,145.47,17.1849]
["bitfinex","SOLUSD",1724796951481,64.04151341,145.71,145.5,50.0]
["bitfinex","SOLUSD",1724796951677,64.04151341,145.79,145.56,50.0]
["bitfinex","SOLUSD",1724796951876,64.04151341,145.75,145.54,50.0]
["bitfinex","SOLUSD",1724796952172,64.04151341,145.83,145.6,50.0]
["bitfinex","SOLUSD",1724796952469,64.04151341,145.87,145.66,50.0]
["bitfinex","SOLUSD",1724796952788,64.04151341,146.11,145.72,50.0]
["bitfinex","SOLUSD",1724796952789,64.04151341,145.97,145.72,50.0]
["bitfinex","SOLUSD",1724796952944,64.04151341,145.97,145.73,0.25098]
["bitfinex","SOLUSD",1724796953146,6.92868543,145.96,145.75,64.04151341]
["bitfinex","SOLUSD",1724796953347,64.04151341,145.97,145.76,0.25098]
["bitfinex","SOLUSD",1724796953563,64.04151341,146.01,145.77,50.0]
["bitfinex","SOLUSD",1724796953771,64.04151341,146.01,145.8,50.0]
["bitfinex","SOLUSD",1724796953982,11.0403,146.06,145.81,20.25098]
["bitfinex","SOLUSD",1724796953983,64.04151341,146.05,145.81,20.25098]
["bitfinex","SOLUSD",1724796954148,64.04151341,145.97,145.81,20.25098]
["bitfinex","SOLUSD",1724796954580,64.04151341,145.97,145.81,0.25098]
["bitfinex","SOLUSD",1724796954868,64.04151341,145.93,145.82,0.12549]
["bitfinex","SOLUSD",1724796955110,64.04151341,145.89,145.72,50.0]
["bitfinex","SOLUSD",1724796955287,64.04151341,145.84,145.63,50.0]
["bitfinex","SOLUSD",1724796955576,64.04151341,145.84,145.57,11.1998]
["bitfinex","SOLUSD",1724796955577,64.04151341,145.84,145.64,6.8661]
["bitfinex","SOLUSD",1724796955752,64.04151341,145.8,145.58,50.0]
["bitfinex","SOLUSD",1724796955957,64.04151341,145.8,145.6,50.0]
["bitfinex","SOLUSD",1724796956151,11.0403,145.86,145.64,17.1644]
["bitfinex","SOLUSD",1724796956367,64.04151341,145.82,145.57,11.1998]
["bitfinex","SOLUSD",1724796956573,64.04151341,145.74,145.54,50.0]
["bitfinex","SOLUSD",1724796956776,64.04151341,145.82,145.6,64.04151341]
["bitfinex","SOLUSD",1724796957076,11.0403,145.86,145.6,64.04151341]
["bitfinex","SOLUSD",1724796957276,64.04151341,145.84,145.61,57.44550594]
["bitfinex","SOLUSD",1724796957460,20.0,145.83,145.6,88.07911341]
["bitfinex","SOLUSD",1724796957659,20.0,145.83,145.63,50.0]
["bitfinex","SOLUSD",1724796957860,20.0,145.83,145.64,7.44550594]
["bitfinex","SOLUSD",1724796958064,64.04151341,145.8,145.56,70.91111341]
["bitfinex","SOLUSD",1724796958382,64.04151341,145.76,145.54,17.1773]
["bitfinex","SOLUSD",1724796958678,64.04151341,145.72,145.5,50.0]
["bitfinex","SOLUSD",1724796958896,64.04151341,145.76,145.56,50.0]
["bitfinex","SOLUSD",1724796959181,64.04151341,145.8,145.57,50.0]
["bitfinex","SOLUSD",1724796959387,20.0,145.79,145.56,71.48701935]
["bitfinex","SOLUSD",1724796959559,64.04151341,145.76,145.52,64.04151341]
["bitfinex","SOLUSD",1724796959878,64.04151341,145.68,145.47,50.0]
["bitfinex","SOLUSD",1724796960087,20.0,145.75,145.5,64.04151341]
["bitfinex","SOLUSD",1724796960088,64.04151341,145.72,145.5,64.04151341]
["bitfinex","SOLUSD",1724796960279,20.0,145.71,145.52,50.0]
["bitfinex","SOLUSD",1724796960483,64.04151341,145.8,145.55,50.0]
["bitfinex","SOLUSD",1724796960656,27.2953,145.89,145.6,64.04151341]
["bitfinex","SOLUSD",1724796960657,71.83388538,145.84,145.6,64.04151341]
["bitfinex","SOLUSD",1724796960862,64.04151341,145.88,145.64,64.04151341]
["bitfinex","SOLUSD",1724796961162,11.2537,145.95,145.76,64.04151341]
["bitfinex","SOLUSD",1724796961376,11.2537,145.95,145.78,50.0]
["bitfinex","SOLUSD",1724796961554,27.5855,146.01,145.86,50.0]
["bitfinex","SOLUSD",1724796961756,64.04151341,146.12,145.88,114.04151341]
["bitfinex","SOLUSD",1724796962061,10.9791,146.18,145.98,50.0]
["bitfinex","SOLUSD",1724796962363,29.0058,146.25,146.0,64.04151341]
["bitfinex","SOLUSD",1724796962364,93.04731341,146.25,146.0,64.04151341]
["bitfinex","SOLUSD",1724796962571,64.04151341,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724796962865,64.04151341,146.12,146.01,0.25098]
["bitfinex","SOLUSD",1724796963188,64.04151341,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724796963582,6.8422,146.16,146.01,0.25098]
["bitfinex","SOLUSD",1724796963760,64.04151341,146.08,146.01,0.25098]
["bitfinex","SOLUSD",1724796964077,11.2653,146.08,145.87,50.0]
["bitfinex","SOLUSD",1724796964266,11.2653,146.08,145.94,50.0]
["bitfinex","SOLUSD",1724796964459,29.0058,146.25,145.92,64.04151341]
["bitfinex","SOLUSD",1724796964460,62.79861341,146.16,145.95,50.0]
["bitfinex","SOLUSD",1724796964667,11.9091,146.17,145.92,64.04151341]
["bitfinex","SOLUSD",1724796964668,11.9091,146.17,145.92,114.04151341]
["bitfinex","SOLUSD",1724796964973,64.04151341,146.15,145.95,50.0]
["bitfinex","SOLUSD",1724796965281,29.0058,146.25,145.99,50.0]
["bitfinex","SOLUSD",1724796965484,64.04151341,146.11,145.89,50.0]
["bitfinex","SOLUSD",1724796965658,64.04151341,146.11,145.93,50.0]
["bitfinex","SOLUSD",1724796965860,64.04151341,146.15,145.94,0.12549]
["bitfinex","SOLUSD",1724796966078,64.04151341,146.15,145.94,20.25098]
["bitfinex","SOLUSD",1724796966379,64.04151341,146.2,145.98,50.0]
["bitfinex","SOLUSD",1724796966581,64.04151341,146.2,145.99,0.25098]
["bitfinex","SOLUSD",1724796966786,64.04151341,146.12,145.99,0.12549]
["bitfinex","SOLUSD",1724796966969,64.04151341,146.04,145.87,50.0]
["bitfinex","SOLUSD",1724796967281,64.04151341,145.96,145.8,50.0]
["bitfinex","SOLUSD",1724796967467,27.2225,146.04,145.87,50.0]
["bitfinex","SOLUSD",1724796967665,27.2225,146.04,145.79,64.04151341]
["bitfinex","SOLUSD",1724796967666,64.04151341,146.01,145.79,64.04151341]
["bitfinex","SOLUSD",1724796967872,64.04151341,146.01,145.83,50.0]
["bitfinex","SOLUSD",1724796968057,64.04151341,146.01,145.8,8.76253251]
["bitfinex","SOLUSD",1724796968257,64.04151341,145.97,145.75,50.0]
["bitfinex","SOLUSD",1724796968483,64.04151341,145.97,145.76,50.0]
["bitfinex","SOLUSD",1724796968682,64.04151341,145.97,145.75,64.04151341]
["bitfinex","SOLUSD",1724796968890,64.04151341,145.89,145.65,17.1637]
["bitfinex","SOLUSD",1724796969198,70.0,146.0,145.56,114.04151341]
["bitfinex","SOLUSD",1724796969199,64.04151341,145.81,145.56,114.04151341]
["bitfinex","SOLUSD",1724796969367,64.04151341,145.81,145.58,50.0]
["bitfinex","SOLUSD",1724796969563,20.0,145.8,145.6,64.04151341]
["bitfinex","SOLUSD",1724796969889,20.0,145.8,145.59,8.76253251]
["bitfinex","SOLUSD",1724796970063,84.04151341,145.83,145.61,50.0]
["bitfinex","SOLUSD",1724796970267,20.0,145.83,145.64,64.04151341]
["bitfinex","SOLUSD",1724796970466,27.7747,145.84,145.68,64.04151341]
["bitfinex","SOLUSD",1724796970766,11.3548,145.88,145.72,64.04151341]
["bitfinex","SOLUSD",1724796971086,91.47441341,145.95,145.72,7.72421675]
["bitfinex","SOLUSD",1724796971087,64.04151341,145.91,145.72,7.72421675]
["bitfinex","SOLUSD",1724796971281,64.04151341,145.91,145.65,57.72421675]
["bitfinex","SOLUSD",1724796971493,0.27871081,145.94,145.72,50.0]
["bitfinex","SOLUSD",1724796971789,11.7716,145.98,145.8,114.04151341]
["bitfinex","SOLUSD",1724796971984,11.7716,145.98,145.8,64.04151341]
["bitfinex","SOLUSD",1724796972289,11.7716,145.98,145.84,114.04151341]
["bitfinex","SOLUSD",1724796972493,27.4329,146.06,145.87,50.0]
["bitfinex","SOLUSD",1724796972679,27.4329,146.06,145.89,50.0]
["bitfinex","SOLUSD",1724796972863,27.4329,146.06,145.9,115.25098]
["bitfinex","SOLUSD",1724796973185,11.7716,146.08,145.9,70.12549]
["bitfinex","SOLUSD",1724796973484,11.7716,146.08,145.93,50.0]
["bitfinex","SOLUSD",1724796973686,11.7716,146.08,145.94,65.25098]
["bitfinex","SOLUSD",1724796974260,11.7716,146.08,145.94,45.25098]
["bitfinex","SOLUSD",1724796974688,11.7716,146.08,145.95,20.0]
["bitfinex","SOLUSD",1724796974893,64.04151341,146.16,145.96,45.25098]
["bitfinex","SOLUSD",1724796975194,64.04151341,146.12,145.96,45.25098]
["bitfinex","SOLUSD",1724796975488,64.04151341,146.12,145.86,64.04151341]
["bitfinex","SOLUSD",1724796975672,64.04151341,146.12,145.82,6.8576]
["bitfinex","SOLUSD",1724796975673,64.04151341,146.03,145.87,50.0]
["bitfinex","SOLUSD",1724796975876,64.04151341,146.03,145.82,64.04151341]
["bitfinex","SOLUSD",1724796975877,64.04151341,146.15,145.94,50.0]
["bitfinex","SOLUSD",1724796976176,39.5076,146.17,145.98,50.0]
["bitfinex","SOLUSD",1724796976363,39.5076,146.17,145.98,64.04151341]
["bitfinex","SOLUSD",1724796976695,64.04151341,146.11,145.86,114.04151341]
["bitfinex","SOLUSD",1724796976866,64.04151341,146.03,145.82,114.04151341]
["bitfinex","SOLUSD",1724796977192,64.04151341,146.03,145.83,50.0]
["bitfinex","SOLUSD",1724796977397,64.04151341,146.07,145.82,64.04151341]
["bitfinex","SOLUSD",1724796977697,20.0,146.06,145.83,50.0]
["bitfinex","SOLUSD",1724796977891,20.0,146.06,145.78,114.04151341]
["bitfinex","SOLUSD",1724796978064,64.04151341,145.98,145.74,64.04151341]
["bitfinex","SOLUSD",1724796978395,64.04151341,145.94,145.73,50.0]
["bitfinex","SOLUSD",1724796978684,20.0,145.93,145.7,64.04151341]
["bitfinex","SOLUSD",1724796978887,64.04151341,145.9,145.7,71.76914103]
["bitfinex","SOLUSD",1724796979096,11.3277,145.97,145.75,50.0]
["bitfinex","SOLUSD",1724796979286,64.04151341,145.94,145.71,7.72762762]
["bitfinex","SOLUSD",1724796979589,64.04151341,145.86,145.61,64.04151341]
["bitfinex","SOLUSD",1724796979775,64.04151341,145.82,145.6,50.0]
["bitfinex","SOLUSD",1724796979977,64.04151341,145.82,145.61,50.0]
["bitfinex","SOLUSD",1724796980178,5.28212104,145.93,145.62,50.0]
["bitfinex","SOLUSD",1724796980179,64.04151341,145.86,145.62,50.0]
["bitfinex","SOLUSD",1724796980400,64.04151341,145.86,145.65,50.0]
["bitfinex","SOLUSD",1724796980698,20.0,145.85,145.66,7.72762762]
["bitfinex","SOLUSD",1724796980890,64.04151341,145.9,145.69,64.04151341]
["bitfinex","SOLUSD",1724796981088,11.3277,145.97,145.77,114.04151341]
["bitfinex","SOLUSD",1724796981281,75.93031341,146.06,145.81,64.04151341]
["bitfinex","SOLUSD",1724796981498,64.04151341,146.02,145.81,114.04151341]
["bitfinex","SOLUSD",1724796981680,75.93031341,146.06,145.85,64.04151341]
["bitfinex","SOLUSD",1724796981874,11.8888,146.06,145.86,58.60495096]
["bitfinex","SOLUSD",1724796982092,11.8888,146.06,145.89,64.04151341]
["bitfinex","SOLUSD",1724796982283,94.72625016,146.34,145.89,64.04151341]
["bitfinex","SOLUSD",1724796982284,64.04151341,146.14,145.93,64.04151341]
["bitfinex","SOLUSD",1724796982600,11.8888,146.16,145.97,114.04151341]
["bitfinex","SOLUSD",1724796982804,11.8888,146.16,145.98,0.25098]
["bitfinex","SOLUSD",1724796982970,64.04151341,146.14,145.98,0.25098]
["bitfinex","SOLUSD",1724796983300,64.04151341,146.06,145.98,0.12549]
["bitfinex","SOLUSD",1724796983471,64.04151341,146.1,145.86,70.0]
["bitfinex","SOLUSD",1724796983679,64.04151341,146.1,145.89,64.04151341]
["bitfinex","SOLUSD",1724796983897,11.8888,146.16,145.91,50.0]
["bitfinex","SOLUSD",1724796983898,64.04151341,146.14,145.91,50.0]
["bitfinex","SOLUSD",1724796984096,64.04151341,146.14,145.9,20.0]
["bitfinex","SOLUSD",1724796984097,11.8888,146.16,145.97,64.04151341]
["bitfinex","SOLUSD",1724796984312,64.04151341,146.14,145.93,64.04151341]
["bitfinex","SOLUSD",1724796984598,64.04151341,146.14,145.89,64.04151341]
["bitfinex","SOLUSD",1724796984767,11.8888,146.16,145.93,114.04151341]
["bitfinex","SOLUSD",1724796984968,11.8888,146.16,145.97,64.04151341]
["bitfinex","SOLUSD",1724796985198,11.8888,146.16,145.98,0.25098]
["bitfinex","SOLUSD",1724796985576,27.9299,146.2,145.99,50.0]
["bitfinex","SOLUSD",1724796985781,1.667662,146.24,146.05,114.04151341]
["bitfinex","SOLUSD",1724796986082,1.667662,146.24,146.06,0.25098]
["bitfinex","SOLUSD",1724796986290,1.667662,146.24,146.1,50.0]
["bitfinex","SOLUSD",1724796986500,1.667662,146.24,146.13,114.04151341]
["bitfinex","SOLUSD",1724796986679,1.542172,146.24,146.14,50.25098]
["bitfinex","SOLUSD",1724796986880,1.542172,146.24,146.15,50.0]
["bitfinex","SOLUSD",1724796987080,1.416682,146.24,146.17,114.04151341]
["bitfinex","SOLUSD",1724796987282,1.416682,146.24,146.17,64.04151341]
["bitfinex","SOLUSD",1724796987689,1.416682,146.24,146.17,114.04151341]
["bitfinex","SOLUSD",1724796987884,29.2872,146.42,146.17,114.04151341]
["bitfinex","SOLUSD",1724796988187,64.04151341,146.39,146.17,114.04151341]
["bitfinex","SOLUSD",1724796988501,0.9648603,146.4,146.19,50.0]
["bitfinex","SOLUSD",1724796988686,29.2872,146.42,146.17,64.04151341]
["bitfinex","SOLUSD",1724796989006,64.04151341,146.35,146.2,0.12549]
["bitfinex","SOLUSD",1724796989299,29.2872,146.42,146.21,50.0]
["bitfinex","SOLUSD",1724796989498,64.04151341,146.39,146.22,0.25098]
["bitfinex","SOLUSD",1724796989701,64.04151341,146.39,146.22,0.12549]
["bitfinex","SOLUSD",1724796989999,64.04151341,146.35,146.22,0.12549]
["bitfinex","SOLUSD",1724796990174,29.2872,146.42,146.22,0.12549]
["bitfinex","SOLUSD",1724796990373,64.04151341,146.4,146.22,0.12549]
["bitfinex","SOLUSD",1724796990786,64.04151341,146.4,146.21,0.12549]
["bitfinex","SOLUSD",1724796990985,64.04151341,146.32,146.15,50.0]
["bitfinex","SOLUSD",1724796991184,64.04151341,146.32,146.14,9.09373291]
["bitfinex","SOLUSD",1724796991499,76.26151341,146.45,146.22,64.04151341]
["bitfinex","SOLUSD",1724796991680,76.26151341,146.45,146.23,79.8554114]
["bitfinex","SOLUSD",1724796991886,76.26151341,146.45,146.25,50.0]
["bitfinex","SOLUSD",1724796992088,12.22,146.45,146.28,50.0]
["bitfinex","SOLUSD",1724796992284,12.22,146.45,146.26,64.97838157]
["bitfinex","SOLUSD",1724796992285,29.1075,146.53,146.26,122.95986444]
["bitfinex","SOLUSD",1724796992491,29.1075,146.53,146.3,50.0]
["bitfinex","SOLUSD",1724796992492,64.04151341,146.52,146.3,50.0]
["bitfinex","SOLUSD",1724796992808,64.04151341,146.52,146.32,50.0]
["bitfinex","SOLUSD",1724796992985,1.667662,146.54,146.33,0.25098]
["bitfinex","SOLUSD",1724796993187,1.667662,146.54,146.33,20.25098]
["bitfinex","SOLUSD",1724796993484,1.667662,146.54,146.33,50.25098]
["bitfinex","SOLUSD",1724796993690,65.70917541,146.54,146.37,50.0]
["bitfinex","SOLUSD",1724796993878,65.70917541,146.54,146.38,0.25098]
["bitfinex","SOLUSD",1724796994396,1.667662,146.54,146.38,84.29249341]
["bitfinex","SOLUSD",1724796994578,1.667662,146.54,146.41,50.0]
["bitfinex","SOLUSD",1724796994785,1.667662,146.54,146.42,0.25098]
["bitfinex","SOLUSD",1724796995088,1.667662,146.54,146.43,0.12549]
["bitfinex","SOLUSD",1724796995390,1.667662,146.54,146.42,0.12549]
["bitfinex","SOLUSD",1724796995391,64.04151341,146.51,146.42,0.12549]
["bitfinex","SOLUSD",1724796995594,64.04151341,146.51,146.35,50.0]
["bitfinex","SOLUSD",1724796995791,1.667662,146.54,146.37,50.0]
["bitfinex","SOLUSD",1724796996104,1.667662,146.54,146.43,50.0]
["bitfinex","SOLUSD",1724796996304,1.667662,146.54,146.42,50.0]
["bitfinex","SOLUSD",1724796996486,1.667662,146.54,146.37,50.0]
["bitfinex","SOLUSD",1724796996796,1.667662,146.54,146.34,64.04151341]
["bitfinex","SOLUSD",1724796996797,1.667662,146.54,146.41,50.0]
["bitfinex","SOLUSD",1724796997006,1.667662,146.54,146.42,0.25098]
["bitfinex","SOLUSD",1724796997502,64.04151341,146.52,146.36,50.0]
["bitfinex","SOLUSD",1724796997711,64.04151341,146.52,146.34,50.0]
["bitfinex","SOLUSD",1724796998004,1.667662,146.54,146.39,50.0]
["bitfinex","SOLUSD",1724796998191,1.542172,146.54,146.47,50.0]
["bitfinex","SOLUSD",1724796998403,1.542172,146.54,146.41,50.0]
["bitfinex","SOLUSD",1724796998576,1.542172,146.54,146.49,50.0]
["bitfinex","SOLUSD",1724796998903,1.542172,146.54,146.5,0.12549]
["bitfinex","SOLUSD",1724796999479,1.542172,146.54,146.36,67.0806]
["bitfinex","SOLUSD",1724796999680,1.542172,146.54,146.38,50.0]
["bitfinex","SOLUSD",1724797000303,1.542172,146.54,146.36,8.32392514]
["bitfinex","SOLUSD",1724797000496,1.542172,146.54,146.41,50.0]
["bitfinex","SOLUSD",1724797000687,1.416682,146.54,146.47,50.0]
["bitfinex","SOLUSD",1724797000896,0.572334,146.54,146.46,50.0]
["bitfinex","SOLUSD",1724797001201,0.572334,146.54,146.49,50.0]
["bitfinex","SOLUSD",1724797001388,1.4487302,146.63,146.55,50.0]
["bitfinex","SOLUSD",1724797001580,1.4487302,146.63,146.59,50.0]
["bitfinex","SOLUSD",1724797001778,1.4487302,146.63,146.56,8.32392514]
["bitfinex","SOLUSD",1724797001984,1.4487302,146.63,146.55,50.0]
["bitfinex","SOLUSD",1724797002223,1.4487302,146.63,146.59,50.0]
["bitfinex","SOLUSD",1724797002508,1.1977502,146.63,146.56,50.0]
["bitfinex","SOLUSD",1724797002696,1.1977502,146.63,146.58,50.0]
["bitfinex","SOLUSD",1724797003000,1.1977502,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1724797003001,1.1977502,146.63,146.59,50.0]
["bitfinex","SOLUSD",1724797003199,55.92251417,146.78,146.58,131.30163931]
["bitfinex","SOLUSD",1724797003390,55.92251417,146.78,146.63,50.0]
["bitfinex","SOLUSD",1724797003586,55.92251417,146.75,146.63,50.0]
["bitfinex","SOLUSD",1724797003904,35.05993357,146.84,146.6,50.0]
["bitfinex","SOLUSD",1724797003905,55.92251417,146.78,146.6,50.0]
["bitfinex","SOLUSD",1724797004102,55.92251417,146.72,146.6,50.0]
["bitfinex","SOLUSD",1724797004311,55.92251417,146.75,146.64,50.0]
["bitfinex","SOLUSD",1724797004481,55.92251417,146.81,146.67,50.0]
["bitfinex","SOLUSD",1724797004688,55.92251417,146.81,146.68,0.12549]
["bitfinex","SOLUSD",1724797004885,55.92251417,146.76,146.55,6.8233]
["bitfinex","SOLUSD",1724797005208,55.92251417,146.7,146.55,50.0]
["bitfinex","SOLUSD",1724797005421,55.92251417,146.73,146.58,50.0]
["bitfinex","SOLUSD",1724797005713,54.15801417,146.76,146.6,50.0]
["bitfinex","SOLUSD",1724797005887,55.92251417,146.79,146.66,50.0]
["bitfinex","SOLUSD",1724797006094,55.92251417,146.82,146.68,50.0]
["bitfinex","SOLUSD",1724797006408,55.92251417,146.82,146.56,6.23453625]
["bitfinex","SOLUSD",1724797006409,55.92251417,146.79,146.59,122.97651417]
["bitfinex","SOLUSD",1724797006613,29.0244,146.84,146.58,50.0]
["bitfinex","SOLUSD",1724797006902,29.0244,146.84,146.71,50.0]
["bitfinex","SOLUSD",1724797006903,55.92251417,146.83,146.71,50.0]
["bitfinex","SOLUSD",1724797007108,55.92251417,146.86,146.71,50.0]
["bitfinex","SOLUSD",1724797007487,55.92251417,146.86,146.72,50.0]
["bitfinex","SOLUSD",1724797007904,1.4487302,146.88,146.73,0.25098]
["bitfinex","SOLUSD",1724797008105,1.4487302,146.88,146.74,50.0]
["bitfinex","SOLUSD",1724797008405,1.4487302,146.88,146.75,0.25098]
["bitfinex","SOLUSD",1724797008611,55.92251417,146.85,146.75,0.25098]
["bitfinex","SOLUSD",1724797009099,55.92251417,146.76,146.61,50.0]
["bitfinex","SOLUSD",1724797009299,55.92251417,146.76,146.59,56.8216]
["bitfinex","SOLUSD",1724797009514,55.92251417,146.76,146.57,50.0]
["bitfinex","SOLUSD",1724797009815,55.92251417,146.64,146.47,50.0]
["bitfinex","SOLUSD",1724797009992,55.92251417,146.72,146.41,11.3502]
["bitfinex","SOLUSD",1724797009993,11.4117,146.71,146.42,50.0]
["bitfinex","SOLUSD",1724797010320,55.92251417,146.57,146.42,50.0]
["bitfinex","SOLUSD",1724797010496,55.92251417,146.57,146.4,50.0]
["bitfinex","SOLUSD",1724797010693,20.0,146.7,146.44,55.92251417]
["bitfinex","SOLUSD",1724797010896,55.92251417,146.64,146.44,55.92251417]
["bitfinex","SOLUSD",1724797011103,55.92251417,146.64,146.44,105.92251417]
["bitfinex","SOLUSD",1724797011301,55.92251417,146.64,146.37,27.6952]
["bitfinex","SOLUSD",1724797011302,55.92251417,146.58,146.4,50.0]
["bitfinex","SOLUSD",1724797011505,55.92251417,146.55,146.4,50.0]
["bitfinex","SOLUSD",1724797011811,55.92251417,146.61,146.44,50.0]
["bitfinex","SOLUSD",1724797011993,11.4117,146.71,146.45,50.0]
["bitfinex","SOLUSD",1724797012200,55.92251417,146.6,146.44,50.0]
["bitfinex","SOLUSD",1724797012511,55.92251417,146.57,146.42,56.782]
["bitfinex","SOLUSD",1724797012690,55.92251417,146.54,146.42,6.782]
["bitfinex","SOLUSD",1724797013011,55.92251417,146.63,146.45,50.0]
["bitfinex","SOLUSD",1724797013202,55.92251417,146.54,146.46,7.06818589]
["bitfinex","SOLUSD",1724797013394,55.92251417,146.54,146.42,6.782]
["bitfinex","SOLUSD",1724797013395,55.92251417,146.51,146.42,6.782]
["bitfinex","SOLUSD",1724797013710,55.92251417,146.51,146.31,55.92251417]
["bitfinex","SOLUSD",1724797013711,55.92251417,146.51,146.39,6.782]
["bitfinex","SOLUSD",1724797014226,55.92251417,146.57,146.4,7.06818589]
["bitfinex","SOLUSD",1724797014392,55.92251417,146.57,146.41,56.782]
["bitfinex","SOLUSD",1724797014711,55.92251417,146.6,146.41,14.34924144]
["bitfinex","SOLUSD",1724797014913,55.92251417,146.63,146.44,50.0]
["bitfinex","SOLUSD",1724797015216,55.92251417,146.57,146.42,6.782]
["bitfinex","SOLUSD",1724797015388,55.92251417,146.51,146.42,6.782]
["bitfinex","SOLUSD",1724797015795,55.92251417,146.54,146.42,6.782]
["bitfinex","SOLUSD",1724797016010,55.92251417,146.57,146.42,6.782]
["bitfinex","SOLUSD",1724797016209,55.92251417,146.6,146.43,50.0]
["bitfinex","SOLUSD",1724797016415,55.92251417,146.6,146.43,7.56724144]
["bitfinex","SOLUSD",1724797016713,55.92251417,146.6,146.43,50.0]
["bitfinex","SOLUSD",1724797017012,55.92251417,146.66,146.47,105.92251417]
["bitfinex","SOLUSD",1724797017207,28.3538,146.68,146.51,50.0]
["bitfinex","SOLUSD",1724797017517,55.92251417,146.69,146.5,105.92251417]
["bitfinex","SOLUSD",1724797017806,11.4117,146.71,146.48,23.8935]
["bitfinex","SOLUSD",1724797017807,11.4117,146.71,146.53,105.92251417]
["bitfinex","SOLUSD",1724797018018,55.92251417,146.75,146.56,55.92251417]
["bitfinex","SOLUSD",1724797018195,84.27631417,146.78,146.61,50.0]
["bitfinex","SOLUSD",1724797018404,84.27631417,146.78,146.57,0.25098]
["bitfinex","SOLUSD",1724797018405,11.8589,146.81,146.65,55.92251417]
["bitfinex","SOLUSD",1724797018714,11.8589,146.81,146.62,7.07128]
["bitfinex","SOLUSD",1724797018715,1.4487302,146.88,146.68,55.92251417]
["bitfinex","SOLUSD",1724797018941,1.4487302,146.88,146.71,105.92251417]
["bitfinex","SOLUSD",1724797019214,1.4487302,146.88,146.72,0.25098]
["bitfinex","SOLUSD",1724797019421,1.4487302,146.88,146.76,50.0]
["bitfinex","SOLUSD",1724797019601,1.4487302,146.88,146.77,21.10273356]
["bitfinex","SOLUSD",1724797020206,1.4487302,146.88,146.77,0.25098]
["bitfinex","SOLUSD",1724797020501,55.92251417,146.81,146.65,50.0]
["bitfinex","SOLUSD",1724797020704,55.92251417,146.75,146.61,17.0514]
["bitfinex","SOLUSD",1724797020915,1.4487302,146.88,146.68,50.0]
["bitfinex","SOLUSD",1724797021114,1.4487302,146.88,146.73,50.0]
["bitfinex","SOLUSD",1724797021305,1.4487302,146.88,146.74,20.51842022]
["bitfinex","SOLUSD",1724797021513,1.4487302,146.88,146.68,10.73187478]
["bitfinex","SOLUSD",1724797021708,1.4487302,146.88,146.63,60.73187478]
["bitfinex","SOLUSD",1724797022101,11.7678,146.83,146.64,10.73187478]
["bitfinex","SOLUSD",1724797022324,51.61844314,146.82,146.66,50.0]
["bitfinex","SOLUSD",1724797022497,1.4487302,146.88,146.68,101.61844314]
["bitfinex","SOLUSD",1724797022696,1.4487302,146.88,146.74,51.61844314]
["bitfinex","SOLUSD",1724797022897,53.06717334,146.88,146.76,50.0]
["bitfinex","SOLUSD",1724797023101,1.4487302,146.88,146.75,10.73187478]
["bitfinex","SOLUSD",1724797023309,51.61844314,146.85,146.68,101.61844314]
["bitfinex","SOLUSD",1724797023622,1.4487302,146.88,146.74,101.61844314]
["bitfinex","SOLUSD",1724797024005,1.4487302,146.88,146.8,51.61844314]
["bitfinex","SOLUSD",1724797024210,1.4487302,146.88,146.8,10.65170811]
["bitfinex","SOLUSD",1724797024517,1.3232402,146.88,146.85,50.0]
["bitfinex","SOLUSD",1724797024823,1.1977502,146.88,146.87,50.0]
["bitfinex","SOLUSD",1724797025004,1.4487302,147.14,146.89,50.0]
["bitfinex","SOLUSD",1724797025315,1.4487302,147.14,146.86,62.39564125]
["bitfinex","SOLUSD",1724797025316,53.06717334,147.14,146.92,101.61844314]
["bitfinex","SOLUSD",1724797025517,51.61844314,147.12,146.96,50.0]
["bitfinex","SOLUSD",1724797025720,1.4487302,147.14,147.02,51.61844314]
["bitfinex","SOLUSD",1724797025897,1.4487302,147.14,147.04,50.0]
["bitfinex","SOLUSD",1724797026094,1.4487302,147.14,147.08,101.61844314]
["bitfinex","SOLUSD",1724797026320,1.4487302,147.14,147.08,51.61844314]
["bitfinex","SOLUSD",1724797026494,1.4487302,147.14,147.06,50.0]
["bitfinex","SOLUSD",1724797026699,1.4487302,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1724797026900,1.4487302,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1724797027539,1.4487302,147.14,147.06,51.86942314]
["bitfinex","SOLUSD",1724797028015,1.4487302,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724797028812,1.4487302,147.14,147.0,50.0]
["bitfinex","SOLUSD",1724797029014,1.4487302,147.14,147.02,51.61844314]
["bitfinex","SOLUSD",1724797029397,1.4487302,147.14,147.06,50.0]
["bitfinex","SOLUSD",1724797029609,1.4487302,147.14,147.08,51.61844314]
["bitfinex","SOLUSD",1724797030002,1.4487302,147.14,147.08,60.67516742]
["bitfinex","SOLUSD",1724797030209,1.4487302,147.14,147.0,50.0]
["bitfinex","SOLUSD",1724797030425,1.4487302,147.14,147.04,50.0]
["bitfinex","SOLUSD",1724797030725,1.4487302,147.14,147.05,101.61844314]
["bitfinex","SOLUSD",1724797031021,1.1977502,147.14,147.12,56.7968]
["bitfinex","SOLUSD",1724797031323,10.5082,147.3,147.12,65.85352428]
["bitfinex","SOLUSD",1724797031507,10.5082,147.3,147.18,50.0]
["bitfinex","SOLUSD",1724797031822,10.5082,147.3,147.2,51.61844314]
["bitfinex","SOLUSD",1724797032029,51.61844314,147.29,147.14,51.61844314]
["bitfinex","SOLUSD",1724797032194,51.61844314,147.26,147.11,50.0]
["bitfinex","SOLUSD",1724797032402,10.5082,147.3,147.15,50.0]
["bitfinex","SOLUSD",1724797032611,11.1599134,147.3,147.14,51.61844314]
["bitfinex","SOLUSD",1724797032909,11.1599134,147.3,147.17,51.61844314]
["bitfinex","SOLUSD",1724797033105,51.61844314,147.25,147.12,50.0]
["bitfinex","SOLUSD",1724797033323,51.61844314,147.28,147.13,51.61844314]
["bitfinex","SOLUSD",1724797033522,11.1599134,147.3,147.13,51.61844314]
["bitfinex","SOLUSD",1724797033700,51.61844314,147.28,147.13,51.61844314]
["bitfinex","SOLUSD",1724797033905,51.61844314,147.28,147.1,51.61844314]
["bitfinex","SOLUSD",1724797034098,51.61844314,147.28,147.12,50.0]
["bitfinex","SOLUSD",1724797034311,51.61844314,147.28,147.13,51.61844314]
["bitfinex","SOLUSD",1724797034508,51.61844314,147.22,147.07,51.61844314]
["bitfinex","SOLUSD",1724797035017,51.61844314,147.25,147.08,50.0]
["bitfinex","SOLUSD",1724797035221,11.1599134,147.3,147.15,51.61844314]
["bitfinex","SOLUSD",1724797035521,11.1599134,147.3,147.12,50.0]
["bitfinex","SOLUSD",1724797035705,11.1599134,147.3,147.1,9.05672428]
["bitfinex","SOLUSD",1724797035909,51.61844314,147.28,147.13,51.61844314]
["bitfinex","SOLUSD",1724797036115,11.1599134,147.3,147.16,51.61844314]
["bitfinex","SOLUSD",1724797036423,51.61844314,147.29,147.13,101.61844314]
["bitfinex","SOLUSD",1724797036606,11.1599134,147.3,147.13,101.61844314]
["bitfinex","SOLUSD",1724797036607,0.6517134,147.3,147.24,51.61844314]
["bitfinex","SOLUSD",1724797036813,0.6517134,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1724797037115,0.6517134,147.3,147.27,51.61844314]
["bitfinex","SOLUSD",1724797037418,0.6517134,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1724797037811,0.5262234,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1724797038120,0.5262234,147.3,147.28,51.86942314]
["bitfinex","SOLUSD",1724797038317,51.61844314,147.48,147.31,51.61844314]
["bitfinex","SOLUSD",1724797038517,51.61844314,147.36,147.19,50.0]
["bitfinex","SOLUSD",1724797038701,51.61844314,147.33,147.16,51.61844314]
["bitfinex","SOLUSD",1724797038902,51.61844314,147.33,147.19,51.61844314]
["bitfinex","SOLUSD",1724797039223,10.7186,147.38,147.31,51.61844314]
["bitfinex","SOLUSD",1724797039413,10.7186,147.38,147.25,51.61844314]
["bitfinex","SOLUSD",1724797039611,51.61844314,147.35,147.19,51.61844314]
["bitfinex","SOLUSD",1724797040115,62.33704314,147.38,147.22,51.61844314]
["bitfinex","SOLUSD",1724797040305,10.7186,147.38,147.25,51.61844314]
["bitfinex","SOLUSD",1724797040505,10.7186,147.38,147.26,0.12549]
["bitfinex","SOLUSD",1724797040708,51.61844314,147.33,147.14,16.9897]
["bitfinex","SOLUSD",1724797040907,51.61844314,147.35,147.19,51.61844314]
["bitfinex","SOLUSD",1724797041106,51.61844314,147.28,147.13,51.61844314]
["bitfinex","SOLUSD",1724797041314,27.8364,147.3,147.06,50.0]
["bitfinex","SOLUSD",1724797041616,51.61844314,147.26,147.1,51.61844314]
["bitfinex","SOLUSD",1724797041817,51.61844314,147.19,147.04,17.001]
["bitfinex","SOLUSD",1724797042022,51.61844314,147.13,146.96,51.61844314]
["bitfinex","SOLUSD",1724797042424,51.61844314,147.14,146.99,101.61844314]
["bitfinex","SOLUSD",1724797042636,51.61844314,147.17,146.99,60.15948555]
["bitfinex","SOLUSD",1724797042806,10.3755,147.2,147.07,51.61844314]
["bitfinex","SOLUSD",1724797043002,51.61844314,147.1,147.0,8.54104241]
["bitfinex","SOLUSD",1724797043227,10.3755,147.2,147.0,50.0]
["bitfinex","SOLUSD",1724797043524,51.61844314,147.16,146.99,101.61844314]
["bitfinex","SOLUSD",1724797043703,51.61844314,147.13,146.94,51.61844314]
["bitfinex","SOLUSD",1724797043911,51.61844314,147.1,146.95,50.0]
["bitfinex","SOLUSD",1724797044212,51.61844314,147.02,146.88,50.0]
["bitfinex","SOLUSD",1724797044424,51.61844314,147.02,146.8,10.5725]
["bitfinex","SOLUSD",1724797044425,51.61844314,146.99,146.82,101.61844314]
["bitfinex","SOLUSD",1724797044628,51.61844314,146.96,146.79,51.61844314]
["bitfinex","SOLUSD",1724797044812,10.8979,147.01,146.87,51.61844314]
["bitfinex","SOLUSD",1724797045009,62.51634314,147.01,146.84,51.61844314]
["bitfinex","SOLUSD",1724797045419,51.61844314,146.95,146.78,51.61844314]
["bitfinex","SOLUSD",1724797045718,51.61844314,146.92,146.75,51.61844314]
["bitfinex","SOLUSD",1724797045911,51.61844314,146.95,146.77,51.61844314]
["bitfinex","SOLUSD",1724797046122,10.8979,147.01,146.87,51.61844314]
["bitfinex","SOLUSD",1724797046425,51.61844314,146.96,146.85,8.40887574]
["bitfinex","SOLUSD",1724797046625,51.61844314,146.93,146.75,51.61844314]
["bitfinex","SOLUSD",1724797046927,51.61844314,147.0,146.81,51.61844314]
["bitfinex","SOLUSD",1724797047226,10.8979,147.01,146.84,51.61844314]
["bitfinex","SOLUSD",1724797047608,10.8979,147.01,146.87,51.61844314]
["bitfinex","SOLUSD",1724797047808,51.61844314,146.99,146.81,51.61844314]
["bitfinex","SOLUSD",1724797048331,10.8979,147.01,146.91,51.61844314]
["bitfinex","SOLUSD",1724797048914,10.8979,147.01,146.88,51.61844314]
["bitfinex","SOLUSD",1724797049114,39.21,147.11,146.97,51.61844314]
["bitfinex","SOLUSD",1724797049321,39.21,147.11,146.94,51.61844314]
["bitfinex","SOLUSD",1724797049322,39.21,147.11,147.0,51.61844314]
["bitfinex","SOLUSD",1724797049525,11.2778,147.2,147.03,51.61844314]
["bitfinex","SOLUSD",1724797049716,11.2778,147.2,147.04,45.25098]
["bitfinex","SOLUSD",1724797049922,11.2778,147.2,147.04,45.0]
["bitfinex","SOLUSD",1724797049923,51.61844314,147.16,147.04,45.0]
["bitfinex","SOLUSD",1724797050120,11.2778,147.2,147.05,51.61844314]
["bitfinex","SOLUSD",1724797050320,51.61844314,147.13,147.04,45.0]
["bitfinex","SOLUSD",1724797050525,51.61844314,147.16,147.05,0.12549]
["bitfinex","SOLUSD",1724797050833,51.61844314,147.13,146.96,51.61844314]
["bitfinex","SOLUSD",1724797051136,51.61844314,147.16,146.99,51.61844314]
["bitfinex","SOLUSD",1724797051310,51.61844314,147.19,147.02,51.61844314]
["bitfinex","SOLUSD",1724797051511,51.61844314,147.16,147.03,45.25098]
["bitfinex","SOLUSD",1724797051830,11.2778,147.2,147.04,96.74393314]
["bitfinex","SOLUSD",1724797052029,11.2778,147.2,147.07,51.61844314]
["bitfinex","SOLUSD",1724797052232,11.2778,147.2,147.1,51.61844314]
["bitfinex","SOLUSD",1724797052537,11.2778,147.2,147.11,45.0]
["bitfinex","SOLUSD",1724797052718,51.61844314,147.19,147.08,45.0]
["bitfinex","SOLUSD",1724797052916,11.2778,147.2,147.08,45.0]
["bitfinex","SOLUSD",1724797052917,51.61844314,147.16,147.08,45.0]
["bitfinex","SOLUSD",1724797053128,51.61844314,147.16,147.0,108.42064314]
["bitfinex","SOLUSD",1724797053326,11.2778,147.2,147.06,101.61844314]
["bitfinex","SOLUSD",1724797053623,51.61844314,147.18,147.07,0.12549]
["bitfinex","SOLUSD",1724797054034,11.2778,147.2,147.09,51.61844314]
["bitfinex","SOLUSD",1724797054209,11.2778,147.2,147.1,0.12549]
["bitfinex","SOLUSD",1724797054624,11.2778,147.2,147.03,51.61844314]
["bitfinex","SOLUSD",1724797054807,11.2778,147.2,147.04,0.12549]
["bitfinex","SOLUSD",1724797055126,11.2778,147.2,147.09,51.61844314]
["bitfinex","SOLUSD",1724797055328,11.2778,147.2,147.1,45.12549]
["bitfinex","SOLUSD",1724797055927,62.37584314,147.28,147.11,0.12549]
["bitfinex","SOLUSD",1724797056127,51.61844314,147.16,147.0,50.0]
["bitfinex","SOLUSD",1724797056330,51.61844314,147.1,146.92,101.61844314]
["bitfinex","SOLUSD",1724797056530,51.61844314,147.14,146.95,51.61844314]
["bitfinex","SOLUSD",1724797056731,51.61844314,147.11,146.95,51.61844314]
["bitfinex","SOLUSD",1724797056933,51.61844314,147.05,146.92,8.7532307]
["bitfinex","SOLUSD",1724797057117,51.61844314,146.99,146.82,108.42914314]
["bitfinex","SOLUSD",1724797057320,51.61844314,146.96,146.8,50.0]
["bitfinex","SOLUSD",1724797057644,51.61844314,146.93,146.82,1.55681398]
["bitfinex","SOLUSD",1724797057838,51.61844314,146.93,146.79,50.0]
["bitfinex","SOLUSD",1724797058034,51.61844314,146.93,146.75,8.7532307]
["bitfinex","SOLUSD",1724797058035,51.61844314,146.9,146.75,8.7532307]
["bitfinex","SOLUSD",1724797058337,51.61844314,146.84,146.7,8.7532307]
["bitfinex","SOLUSD",1724797058517,51.61844314,146.77,146.73,6.79157462]
["bitfinex","SOLUSD",1724797058714,51.61844314,146.8,146.64,50.0]
["bitfinex","SOLUSD",1724797058914,51.61844314,146.8,146.64,101.61844314]
["bitfinex","SOLUSD",1724797059216,51.61844314,146.83,146.64,101.61844314]
["bitfinex","SOLUSD",1724797059430,51.61844314,146.86,146.67,51.61844314]
["bitfinex","SOLUSD",1724797059837,51.61844314,146.86,146.7,51.61844314]
["bitfinex","SOLUSD",1724797060040,90.47584314,146.93,146.73,51.61844314]
["bitfinex","SOLUSD",1724797060339,51.61844314,146.86,146.72,51.61844314]
["bitfinex","SOLUSD",1724797060517,51.61844314,146.83,146.65,51.61844314]
["bitfinex","SOLUSD",1724797060926,51.61844314,146.8,146.63,6.79521854]
["bitfinex","SOLUSD",1724797061131,51.61844314,146.8,146.65,51.61844314]
["bitfinex","SOLUSD",1724797061532,51.61844314,146.86,146.68,51.61844314]
["bitfinex","SOLUSD",1724797061727,51.61844314,146.83,146.63,6.79521854]
["bitfinex","SOLUSD",1724797061932,38.8574,146.93,146.71,51.61844314]
["bitfinex","SOLUSD",1724797062140,51.61844314,146.9,146.74,51.61844314]
["bitfinex","SOLUSD",1724797062428,51.61844314,146.84,146.68,51.61844314]
["bitfinex","SOLUSD",1724797062635,51.61844314,146.87,146.71,51.61844314]
["bitfinex","SOLUSD",1724797063149,51.61844314,146.87,146.72,45.12549]
["bitfinex","SOLUSD",1724797063447,90.47584314,146.93,146.74,51.61844314]
["bitfinex","SOLUSD",1724797063635,51.61844314,146.88,146.75,45.0]
["bitfinex","SOLUSD",1724797063822,51.61844314,146.88,146.72,45.12549]
["bitfinex","SOLUSD",1724797064024,51.61844314,146.88,146.73,0.12549]
["bitfinex","SOLUSD",1724797064234,38.8574,146.93,146.77,51.61844314]
["bitfinex","SOLUSD",1724797064430,38.8574,146.93,146.8,51.61844314]
["bitfinex","SOLUSD",1724797064742,10.7574,146.93,146.81,45.25098]
["bitfinex","SOLUSD",1724797065446,27.927,147.04,146.85,51.61844314]
["bitfinex","SOLUSD",1724797065447,51.61844314,147.01,146.85,51.61844314]
["bitfinex","SOLUSD",1724797065653,51.61844314,147.01,146.86,0.25098]
["bitfinex","SOLUSD",1724797065832,51.61844314,146.95,146.76,51.61844314]
["bitfinex","SOLUSD",1724797066034,51.61844314,146.92,146.77,0.12549]
["bitfinex","SOLUSD",1724797066226,51.61844314,147.0,146.79,101.61844314]
["bitfinex","SOLUSD",1724797066432,51.61844314,147.0,146.85,51.61844314]
["bitfinex","SOLUSD",1724797066646,10.7473,147.02,146.86,0.12549]
["bitfinex","SOLUSD",1724797067143,51.61844314,147.0,146.86,0.12549]
["bitfinex","SOLUSD",1724797067351,10.7473,147.02,146.91,51.61844314]
["bitfinex","SOLUSD",1724797067528,10.7473,147.02,146.92,45.25098]
["bitfinex","SOLUSD",1724797067945,10.7473,147.02,146.92,45.12549]
["bitfinex","SOLUSD",1724797068244,10.7473,147.02,146.93,0.12549]
["bitfinex","SOLUSD",1724797068448,27.927,147.04,146.93,0.25098]
["bitfinex","SOLUSD",1724797068953,51.61844314,147.07,146.93,0.25098]
["bitfinex","SOLUSD",1724797069355,51.61844314,147.07,146.93,0.12549]
["bitfinex","SOLUSD",1724797069556,51.61844314,147.04,146.88,51.61844314]
["bitfinex","SOLUSD",1724797069853,51.61844314,147.01,146.85,51.61844314]
["bitfinex","SOLUSD",1724797070049,51.61844314,147.04,146.88,58.42644314]
["bitfinex","SOLUSD",1724797070242,51.61844314,147.07,146.88,51.61844314]
["bitfinex","SOLUSD",1724797070544,51.61844314,146.99,146.83,17.0264]
["bitfinex","SOLUSD",1724797070748,51.61844314,146.99,146.83,23.8365]
["bitfinex","SOLUSD",1724797070953,51.61844314,147.07,146.88,51.61844314]
["bitfinex","SOLUSD",1724797071251,51.61844314,147.1,146.91,51.61844314]
["bitfinex","SOLUSD",1724797071556,10.357,147.11,146.94,51.61844314]
["bitfinex","SOLUSD",1724797071753,51.61844314,147.02,146.88,51.61844314]
["bitfinex","SOLUSD",1724797071933,61.97544314,147.11,146.94,51.61844314]
["bitfinex","SOLUSD",1724797072253,61.97544314,147.11,146.95,0.25098]
["bitfinex","SOLUSD",1724797072753,51.61844314,147.08,146.95,0.25098]
["bitfinex","SOLUSD",1724797072945,51.61844314,147.01,146.85,17.0233]
["bitfinex","SOLUSD",1724797073253,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797073452,51.61844314,147.07,146.92,51.61844314]
["bitfinex","SOLUSD",1724797073636,51.61844314,147.1,146.92,51.61844314]
["bitfinex","SOLUSD",1724797073836,51.61844314,147.07,146.92,51.61844314]
["bitfinex","SOLUSD",1724797074033,51.61844314,147.1,146.92,58.42464314]
["bitfinex","SOLUSD",1724797074251,10.357,147.11,146.95,51.61844314]
["bitfinex","SOLUSD",1724797074550,10.357,147.11,146.98,51.61844314]
["bitfinex","SOLUSD",1724797074754,10.357,147.11,146.96,0.12549]
["bitfinex","SOLUSD",1724797074755,61.97544314,147.11,146.96,0.12549]
["bitfinex","SOLUSD",1724797074931,51.61844314,147.08,146.96,0.12549]
["bitfinex","SOLUSD",1724797075261,51.61844314,147.08,146.93,0.12549]
["bitfinex","SOLUSD",1724797075458,51.61844314,147.08,146.93,51.74393314]
["bitfinex","SOLUSD",1724797075640,10.357,147.11,146.96,51.61844314]
["bitfinex","SOLUSD",1724797075847,10.357,147.11,146.97,0.12549]
["bitfinex","SOLUSD",1724797076363,10.5301,147.21,147.08,51.61844314]
["bitfinex","SOLUSD",1724797076531,51.61844314,147.3,147.05,50.0]
["bitfinex","SOLUSD",1724797076734,10.5301,147.32,147.12,51.61844314]
["bitfinex","SOLUSD",1724797076935,10.5301,147.32,147.13,45.25098]
["bitfinex","SOLUSD",1724797076936,51.61844314,147.27,147.13,45.25098]
["bitfinex","SOLUSD",1724797077157,10.5301,147.32,147.13,45.25098]
["bitfinex","SOLUSD",1724797077158,51.61844314,147.24,147.13,45.12549]
["bitfinex","SOLUSD",1724797077368,51.61844314,147.18,147.04,6.8007]
["bitfinex","SOLUSD",1724797077536,51.61844314,147.18,147.05,45.25098]
["bitfinex","SOLUSD",1724797077864,51.61844314,147.28,147.05,45.25098]
["bitfinex","SOLUSD",1724797078160,51.61844314,147.28,147.0,50.0]
["bitfinex","SOLUSD",1724797078161,51.61844314,147.15,147.0,51.61844314]
["bitfinex","SOLUSD",1724797078534,51.61844314,147.15,147.01,45.0]
["bitfinex","SOLUSD",1724797078731,51.61844314,147.15,146.97,51.61844314]
["bitfinex","SOLUSD",1724797078951,51.61844314,147.12,146.96,17.0107]
["bitfinex","SOLUSD",1724797079273,51.61844314,147.09,146.91,51.61844314]
["bitfinex","SOLUSD",1724797079450,51.61844314,147.06,146.87,60.7831]
["bitfinex","SOLUSD",1724797079761,51.61844314,147.03,146.88,6.8079]
["bitfinex","SOLUSD",1724797079966,51.61844314,147.09,146.92,51.61844314]
["bitfinex","SOLUSD",1724797080138,51.61844314,147.12,146.95,51.61844314]
["bitfinex","SOLUSD",1724797080335,61.97884314,147.14,146.93,101.61844314]
["bitfinex","SOLUSD",1724797080534,51.61844314,147.05,146.9,51.61844314]
["bitfinex","SOLUSD",1724797080758,51.61844314,147.05,146.86,101.61844314]
["bitfinex","SOLUSD",1724797080958,51.61844314,146.99,146.83,68.64434314]
["bitfinex","SOLUSD",1724797081164,51.61844314,146.96,146.78,58.43094314]
["bitfinex","SOLUSD",1724797081347,51.61844314,147.0,146.81,108.27308852]
["bitfinex","SOLUSD",1724797081551,51.61844314,147.0,146.84,51.61844314]
["bitfinex","SOLUSD",1724797081750,51.61844314,147.04,146.87,51.61844314]
["bitfinex","SOLUSD",1724797081970,51.61844314,147.04,146.89,51.61844314]
["bitfinex","SOLUSD",1724797082139,51.61844314,147.07,146.92,51.61844314]
["bitfinex","SOLUSD",1724797082471,51.61844314,147.07,146.79,51.61844314]
["bitfinex","SOLUSD",1724797082472,51.61844314,146.95,146.79,51.61844314]
["bitfinex","SOLUSD",1724797082648,51.61844314,146.92,146.76,51.61844314]
["bitfinex","SOLUSD",1724797083047,51.61844314,146.92,146.73,50.0]
["bitfinex","SOLUSD",1724797083247,51.61844314,146.92,146.77,50.0]
["bitfinex","SOLUSD",1724797083456,9.8013,147.07,146.85,51.61844314]
["bitfinex","SOLUSD",1724797083670,51.61844314,147.02,146.85,51.61844314]
["bitfinex","SOLUSD",1724797084071,51.61844314,147.05,146.88,51.61844314]
["bitfinex","SOLUSD",1724797084247,51.61844314,147.05,146.86,50.0]
["bitfinex","SOLUSD",1724797084248,9.8013,147.07,146.94,51.61844314]
["bitfinex","SOLUSD",1724797084445,9.8013,147.07,146.91,51.61844314]
["bitfinex","SOLUSD",1724797084773,51.61844314,147.15,146.98,51.61844314]
["bitfinex","SOLUSD",1724797084971,10.4662,147.17,147.04,51.61844314]
["bitfinex","SOLUSD",1724797085144,10.4662,147.25,147.1,51.61844314]
["bitfinex","SOLUSD",1724797085339,62.08464314,147.25,147.11,0.12549]
["bitfinex","SOLUSD",1724797085666,51.61844314,147.28,147.11,0.12549]
["bitfinex","SOLUSD",1724797085850,51.80822377,147.28,147.14,6.7961]
["bitfinex","SOLUSD",1724797086050,51.80822377,147.28,147.15,45.25098]
["bitfinex","SOLUSD",1724797086051,0.18978063,147.28,147.15,45.25098]
["bitfinex","SOLUSD",1724797086256,0.18978063,147.28,147.27,51.61844314]
["bitfinex","SOLUSD",1724797086452,0.18978063,147.28,147.27,45.25098]
["bitfinex","SOLUSD",1724797086646,51.61844314,147.36,147.19,16.984]
["bitfinex","SOLUSD",1724797086851,79.14564314,147.42,147.24,51.61844314]
["bitfinex","SOLUSD",1724797087045,79.14564314,147.42,147.25,45.25098]
["bitfinex","SOLUSD",1724797087251,51.61844314,147.37,147.25,45.25098]
["bitfinex","SOLUSD",1724797087546,0.18978063,147.28,147.25,45.12549]
["bitfinex","SOLUSD",1724797088049,0.18978063,147.28,147.26,0.12549]
["bitfinex","SOLUSD",1724797088249,0.18978063,147.28,147.25,45.12549]
["bitfinex","SOLUSD",1724797088967,103.42666691,147.28,147.08,50.0]
["bitfinex","SOLUSD",1724797089170,51.61844314,147.24,147.1,50.0]
["bitfinex","SOLUSD",1724797089347,51.61844314,147.21,147.04,51.61844314]
["bitfinex","SOLUSD",1724797089669,51.80822377,147.28,147.04,51.61844314]
["bitfinex","SOLUSD",1724797089670,51.61844314,147.24,147.07,51.61844314]
["bitfinex","SOLUSD",1724797089872,51.61844314,147.22,147.04,51.61844314]
["bitfinex","SOLUSD",1724797090045,51.61844314,147.16,147.0,101.61844314]
["bitfinex","SOLUSD",1724797090250,51.61844314,147.16,147.0,61.20856762]
["bitfinex","SOLUSD",1724797090550,51.61844314,147.07,146.9,51.61844314]
["bitfinex","SOLUSD",1724797090749,51.61844314,147.07,146.9,101.61844314]
["bitfinex","SOLUSD",1724797090945,51.61844314,147.07,146.91,9.59012448]
["bitfinex","SOLUSD",1724797091173,51.61844314,147.07,146.9,51.61844314]
["bitfinex","SOLUSD",1724797091358,51.61844314,147.07,146.91,9.59012448]
["bitfinex","SOLUSD",1724797091559,62.13374314,147.1,146.93,51.61844314]
["bitfinex","SOLUSD",1724797091747,9.906,147.2,147.06,51.61844314]
["bitfinex","SOLUSD",1724797091947,51.61844314,147.18,147.03,101.61844314]
["bitfinex","SOLUSD",1724797092148,9.906,147.2,147.03,51.61844314]
["bitfinex","SOLUSD",1724797092366,9.906,147.2,147.06,51.61844314]
["bitfinex","SOLUSD",1724797092554,51.61844314,147.18,147.0,51.61844314]
["bitfinex","SOLUSD",1724797092866,51.61844314,147.12,146.93,51.61844314]
["bitfinex","SOLUSD",1724797093075,51.61844314,147.12,146.94,9.59012448]
["bitfinex","SOLUSD",1724797093268,51.61844314,147.14,146.94,9.59012448]
["bitfinex","SOLUSD",1724797093269,51.61844314,147.14,146.94,26.60352448]
["bitfinex","SOLUSD",1724797093463,51.61844314,147.14,146.99,51.61844314]
["bitfinex","SOLUSD",1724797094064,9.906,147.2,147.02,51.61844314]
["bitfinex","SOLUSD",1724797094377,9.906,147.2,146.94,26.60352448]
["bitfinex","SOLUSD",1724797094378,51.61844314,147.15,146.99,61.20856762]
["bitfinex","SOLUSD",1724797094674,9.906,147.2,147.02,51.61844314]
["bitfinex","SOLUSD",1724797094863,51.61844314,147.18,147.03,45.0]
["bitfinex","SOLUSD",1724797095189,51.61844314,147.18,147.0,96.61844314]
["bitfinex","SOLUSD",1724797095382,51.61844314,147.18,147.01,20.25098]
["bitfinex","SOLUSD",1724797095688,9.906,147.2,147.04,51.61844314]
["bitfinex","SOLUSD",1724797095863,9.906,147.2,147.07,51.61844314]
["bitfinex","SOLUSD",1724797096060,51.61844314,147.18,147.02,54.59012448]
["bitfinex","SOLUSD",1724797096262,51.61844314,147.15,147.02,45.0]
["bitfinex","SOLUSD",1724797096481,51.61844314,147.18,147.02,45.0]
["bitfinex","SOLUSD",1724797096783,0.1592268,147.21,147.15,51.61844314]
["bitfinex","SOLUSD",1724797096988,0.1592268,147.21,147.19,51.61844314]
["bitfinex","SOLUSD",1724797097162,0.1592268,147.21,147.19,61.20856762]
["bitfinex","SOLUSD",1724797097478,0.1592268,147.21,147.2,45.0]
["bitfinex","SOLUSD",1724797097779,0.1592268,147.21,147.16,51.61844314]
["bitfinex","SOLUSD",1724797098081,0.1592268,147.21,147.02,50.0]
["bitfinex","SOLUSD",1724797098261,0.1592268,147.21,147.08,45.0]
["bitfinex","SOLUSD",1724797098585,0.1592268,147.21,147.04,67.0015]
["bitfinex","SOLUSD",1724797098786,0.1592268,147.21,147.04,23.8021]
["bitfinex","SOLUSD",1724797098962,51.61844314,147.17,147.0,51.61844314]
["bitfinex","SOLUSD",1724797099165,51.61844314,147.14,146.97,51.61844314]
["bitfinex","SOLUSD",1724797099482,51.61844314,147.17,147.0,51.61844314]
["bitfinex","SOLUSD",1724797099658,0.12549,147.18,147.0,51.61844314]
["bitfinex","SOLUSD",1724797099858,51.61844314,147.17,147.0,51.61844314]
["bitfinex","SOLUSD",1724797100080,0.25098,147.19,147.0,51.61844314]
["bitfinex","SOLUSD",1724797100285,51.61844314,147.14,146.94,26.60332448]
["bitfinex","SOLUSD",1724797100472,51.61844314,147.11,146.94,9.59012448]
["bitfinex","SOLUSD",1724797100785,51.61844314,147.17,146.98,51.61844314]
["bitfinex","SOLUSD",1724797100986,51.61844314,147.17,147.01,51.61844314]
["bitfinex","SOLUSD",1724797101176,51.61844314,147.14,146.99,9.59012448]
["bitfinex","SOLUSD",1724797101379,51.61844314,147.11,146.93,68.63254314]
["bitfinex","SOLUSD",1724797101585,45.12549,147.16,146.96,51.61844314]
["bitfinex","SOLUSD",1724797101586,51.61844314,147.14,146.96,51.61844314]
["bitfinex","SOLUSD",1724797102084,51.61844314,147.08,146.93,51.61844314]
["bitfinex","SOLUSD",1724797102286,51.61844314,147.05,146.9,51.61844314]
["bitfinex","SOLUSD",1724797102583,51.61844314,146.99,146.85,6.61428768]
["bitfinex","SOLUSD",1724797102786,10.5656,147.03,146.78,67.0319]
["bitfinex","SOLUSD",1724797102787,51.61844314,146.96,146.78,17.0319]
["bitfinex","SOLUSD",1724797102991,51.61844314,147.0,146.79,108.1670591]
["bitfinex","SOLUSD",1724797103166,10.5656,147.03,146.88,51.61844314]
["bitfinex","SOLUSD",1724797103576,10.5656,147.03,146.86,101.61844314]
["bitfinex","SOLUSD",1724797103577,51.61844314,147.09,146.94,51.61844314]
["bitfinex","SOLUSD",1724797103782,51.61844314,147.06,146.86,125.44994314]
["bitfinex","SOLUSD",1724797103978,51.61844314,147.06,146.89,101.61844314]
["bitfinex","SOLUSD",1724797104195,51.61844314,147.09,146.92,51.61844314]
["bitfinex","SOLUSD",1724797104482,51.61844314,147.09,146.9,50.0]
["bitfinex","SOLUSD",1724797104688,51.61844314,147.09,146.86,51.61844314]
["bitfinex","SOLUSD",1724797104689,51.61844314,147.09,146.94,51.61844314]
["bitfinex","SOLUSD",1724797105079,51.61844314,147.03,146.86,51.61844314]
["bitfinex","SOLUSD",1724797105260,51.61844314,147.03,146.88,50.0]
["bitfinex","SOLUSD",1724797105461,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797105665,9.8195,147.2,147.02,51.61844314]
["bitfinex","SOLUSD",1724797105863,9.8195,147.2,147.0,8.12329115]
["bitfinex","SOLUSD",1724797106175,51.61844314,147.08,146.92,51.61844314]
["bitfinex","SOLUSD",1724797106390,9.8195,147.2,146.93,50.0]
["bitfinex","SOLUSD",1724797106588,9.8195,147.2,146.97,50.0]
["bitfinex","SOLUSD",1724797106589,51.61844314,147.13,146.97,50.0]
["bitfinex","SOLUSD",1724797106880,51.61844314,147.06,146.89,59.8552]
["bitfinex","SOLUSD",1724797107083,51.61844314,147.06,146.9,70.0]
["bitfinex","SOLUSD",1724797107299,31.85323556,147.18,146.96,50.0]
["bitfinex","SOLUSD",1724797107588,51.61844314,147.12,146.96,50.0]
["bitfinex","SOLUSD",1724797107789,51.61844314,147.15,146.98,50.0]
["bitfinex","SOLUSD",1724797107991,51.61844314,147.13,146.93,51.61844314]
["bitfinex","SOLUSD",1724797108200,24.5141,147.18,146.92,50.0]
["bitfinex","SOLUSD",1724797108201,51.61844314,147.07,146.92,50.0]
["bitfinex","SOLUSD",1724797108571,24.5141,147.18,146.95,101.61844314]
["bitfinex","SOLUSD",1724797108772,51.61844314,147.13,146.96,50.0]
["bitfinex","SOLUSD",1724797108980,51.61844314,147.13,146.85,33.2551288]
["bitfinex","SOLUSD",1724797108981,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797109491,51.61844314,147.07,146.91,101.61844314]
["bitfinex","SOLUSD",1724797109676,51.61844314,147.07,146.91,51.61844314]
["bitfinex","SOLUSD",1724797109885,51.61844314,147.07,146.9,8.17999205]
["bitfinex","SOLUSD",1724797110076,51.61844314,147.07,146.91,109.79843519]
["bitfinex","SOLUSD",1724797110272,51.61844314,147.04,146.86,50.0]
["bitfinex","SOLUSD",1724797110590,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797110794,20.0,147.06,146.89,59.79843519]
["bitfinex","SOLUSD",1724797111093,51.61844314,147.11,146.95,51.61844314]
["bitfinex","SOLUSD",1724797111293,51.61844314,147.08,146.92,101.61844314]
["bitfinex","SOLUSD",1724797111491,51.61844314,147.05,146.9,8.17999205]
["bitfinex","SOLUSD",1724797111677,51.61844314,147.02,146.9,8.17999205]
["bitfinex","SOLUSD",1724797111882,51.61844314,147.02,146.88,50.0]
["bitfinex","SOLUSD",1724797112088,51.61844314,147.07,146.88,58.17999205]
["bitfinex","SOLUSD",1724797112280,51.61844314,147.07,146.91,51.61844314]
["bitfinex","SOLUSD",1724797112480,51.61844314,147.07,146.88,51.61844314]
["bitfinex","SOLUSD",1724797112733,51.61844314,147.14,146.94,101.61844314]
["bitfinex","SOLUSD",1724797112880,51.61844314,147.14,146.97,51.61844314]
["bitfinex","SOLUSD",1724797113199,51.61844314,147.17,147.0,51.61844314]
["bitfinex","SOLUSD",1724797113402,9.8195,147.2,147.06,51.61844314]
["bitfinex","SOLUSD",1724797113696,9.8195,147.2,147.07,45.12549]
["bitfinex","SOLUSD",1724797113899,9.8195,147.2,147.08,0.12549]
["bitfinex","SOLUSD",1724797114099,0.1592268,147.21,147.09,51.61844314]
["bitfinex","SOLUSD",1724797114277,0.1592268,147.21,147.1,45.25098]
["bitfinex","SOLUSD",1724797114806,0.1592268,147.21,147.1,45.12549]
["bitfinex","SOLUSD",1724797115181,0.1592268,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1724797115573,0.1592268,147.21,147.12,51.61844314]
["bitfinex","SOLUSD",1724797115775,0.1592268,147.21,147.13,45.25098]
["bitfinex","SOLUSD",1724797116296,51.61844314,147.2,147.06,50.0]
["bitfinex","SOLUSD",1724797116496,0.1592268,147.21,147.06,51.61844314]
["bitfinex","SOLUSD",1724797117087,0.1592268,147.21,147.06,101.61844314]
["bitfinex","SOLUSD",1724797117293,0.1592268,147.21,147.09,51.61844314]
["bitfinex","SOLUSD",1724797117483,0.1592268,147.21,147.1,45.25098]
["bitfinex","SOLUSD",1724797118097,51.61844314,147.2,147.03,59.79843519]
["bitfinex","SOLUSD",1724797118300,51.61844314,147.17,147.0,51.61844314]
["bitfinex","SOLUSD",1724797118495,51.61844314,147.14,147.0,51.61844314]
["bitfinex","SOLUSD",1724797118802,51.61844314,147.2,146.89,9.3001]
["bitfinex","SOLUSD",1724797118803,51.61844314,147.11,146.95,50.0]
["bitfinex","SOLUSD",1724797118991,51.61844314,147.2,146.97,50.0]
["bitfinex","SOLUSD",1724797118992,51.61844314,147.14,146.97,50.0]
["bitfinex","SOLUSD",1724797119190,51.61844314,147.14,146.98,51.61844314]
["bitfinex","SOLUSD",1724797119396,51.61844314,147.17,146.99,50.0]
["bitfinex","SOLUSD",1724797119584,51.61844314,147.2,147.01,101.61844314]
["bitfinex","SOLUSD",1724797119789,20.0,147.19,147.01,51.61844314]
["bitfinex","SOLUSD",1724797120003,51.61844314,147.12,146.95,8.17999205]
["bitfinex","SOLUSD",1724797120240,51.61844314,147.12,146.95,101.61844314]
["bitfinex","SOLUSD",1724797120408,51.61844314,147.09,146.92,51.61844314]
["bitfinex","SOLUSD",1724797120577,51.61844314,147.09,146.94,50.0]
["bitfinex","SOLUSD",1724797120904,51.61844314,147.09,146.92,109.79843519]
["bitfinex","SOLUSD",1724797121280,20.0,147.19,146.92,109.79843519]
["bitfinex","SOLUSD",1724797121281,51.61844314,147.12,146.96,50.0]
["bitfinex","SOLUSD",1724797121482,51.61844314,147.15,146.98,51.61844314]
["bitfinex","SOLUSD",1724797121687,51.61844314,147.15,146.96,50.0]
["bitfinex","SOLUSD",1724797121688,51.61844314,147.15,147.01,51.61844314]
["bitfinex","SOLUSD",1724797121888,0.1592268,147.21,147.01,51.61844314]
["bitfinex","SOLUSD",1724797122103,51.61844314,147.2,147.02,8.17999205]
["bitfinex","SOLUSD",1724797122707,51.61844314,147.2,147.03,0.12549]
["bitfinex","SOLUSD",1724797122910,51.61844314,147.14,147.03,0.12549]
["bitfinex","SOLUSD",1724797123101,51.61844314,147.11,146.94,108.42364314]
["bitfinex","SOLUSD",1724797123404,51.61844314,147.14,146.95,8.17999205]
["bitfinex","SOLUSD",1724797123781,51.61844314,147.14,146.96,50.0]
["bitfinex","SOLUSD",1724797123984,51.61844314,147.14,146.97,51.61844314]
["bitfinex","SOLUSD",1724797124183,51.61844314,147.14,146.97,66.60233519]
["bitfinex","SOLUSD",1724797124410,51.77766994,147.21,147.03,51.61844314]
["bitfinex","SOLUSD",1724797124983,51.77766994,147.21,147.04,45.12549]
["bitfinex","SOLUSD",1724797125224,0.1592268,147.21,147.06,51.61844314]
["bitfinex","SOLUSD",1724797125384,35.5394,146.96,146.57,34.96439591]
["bitfinex","SOLUSD",1724797125587,50.0,146.73,146.48,10.1011]
["bitfinex","SOLUSD",1724797125812,1.08783785,146.75,146.48,10.1011]
["bitfinex","SOLUSD",1724797126116,1.08783785,146.75,146.49,50.0]
["bitfinex","SOLUSD",1724797126313,1.08783785,146.75,146.49,8.55738082]
["bitfinex","SOLUSD",1724797126611,4.999999,146.74,146.57,51.61844314]
["bitfinex","SOLUSD",1724797126995,51.61844314,146.72,146.56,50.0]
["bitfinex","SOLUSD",1724797127194,51.61844314,146.72,146.56,58.27129812]
["bitfinex","SOLUSD",1724797127396,1.08783785,146.75,146.66,51.61844314]
["bitfinex","SOLUSD",1724797127694,1.08783785,146.75,146.69,51.61844314]
["bitfinex","SOLUSD",1724797127910,1.08783785,146.75,146.66,50.0]
["bitfinex","SOLUSD",1724797128092,1.08783785,146.75,146.68,51.61844314]
["bitfinex","SOLUSD",1724797128408,1.08783785,146.75,146.7,51.61844314]
["bitfinex","SOLUSD",1724797128707,1.08783785,146.75,146.73,51.61844314]
["bitfinex","SOLUSD",1724797128913,1.08783785,146.75,146.74,45.25098]
["bitfinex","SOLUSD",1724797129289,24.0109,147.02,146.74,95.25098]
["bitfinex","SOLUSD",1724797129489,24.0109,147.02,146.8,51.61844314]
["bitfinex","SOLUSD",1724797129490,51.61844314,147.0,146.8,51.61844314]
["bitfinex","SOLUSD",1724797129712,51.61844314,147.0,146.81,45.25098]
["bitfinex","SOLUSD",1724797130096,51.61844314,146.94,146.81,45.12549]
["bitfinex","SOLUSD",1724797130292,51.61844314,146.94,146.81,0.12549]
["bitfinex","SOLUSD",1724797130919,51.61844314,147.0,146.81,0.25098]
["bitfinex","SOLUSD",1724797131108,51.61844314,147.0,146.81,45.25098]
["bitfinex","SOLUSD",1724797131824,51.61844314,147.0,146.83,51.61844314]
["bitfinex","SOLUSD",1724797132009,51.61844314,146.97,146.84,0.12549]
["bitfinex","SOLUSD",1724797132198,85.44524314,147.14,146.81,45.25098]
["bitfinex","SOLUSD",1724797132199,51.61844314,146.94,146.81,45.25098]
["bitfinex","SOLUSD",1724797132513,51.61844314,146.91,146.7,9.4047]
["bitfinex","SOLUSD",1724797132694,54.15664807,146.93,146.7,9.4047]
["bitfinex","SOLUSD",1724797132894,51.61844314,146.82,146.7,9.4047]
["bitfinex","SOLUSD",1724797133101,51.61844314,146.86,146.7,9.4047]
["bitfinex","SOLUSD",1724797133301,65.12549,146.85,146.7,9.4047]
["bitfinex","SOLUSD",1724797133603,51.61844314,146.86,146.7,9.4047]
["bitfinex","SOLUSD",1724797133811,51.61844314,146.86,146.7,59.4047]
["bitfinex","SOLUSD",1724797134012,51.61844314,146.86,146.7,9.4047]
["bitfinex","SOLUSD",1724797134228,51.61844314,146.86,146.7,59.4047]
["bitfinex","SOLUSD",1724797134403,51.61844314,146.89,146.72,51.61844314]
["bitfinex","SOLUSD",1724797134595,51.61844314,146.89,146.72,101.61844314]
["bitfinex","SOLUSD",1724797134803,51.61844314,146.92,146.74,50.0]
["bitfinex","SOLUSD",1724797135002,51.61844314,146.92,146.75,96.86942314]
["bitfinex","SOLUSD",1724797135209,51.61844314,146.92,146.76,50.0]
["bitfinex","SOLUSD",1724797135436,51.61844314,146.92,146.77,45.25098]
["bitfinex","SOLUSD",1724797135719,51.61844314,146.93,146.78,45.12549]
["bitfinex","SOLUSD",1724797135922,51.61844314,146.93,146.77,0.12549]
["bitfinex","SOLUSD",1724797136105,51.61844314,146.89,146.75,45.12549]
["bitfinex","SOLUSD",1724797136299,51.61844314,146.89,146.76,45.12549]
["bitfinex","SOLUSD",1724797136500,51.61844314,146.93,146.77,0.12549]
["bitfinex","SOLUSD",1724797136705,51.61844314,146.93,146.76,0.12549]
["bitfinex","SOLUSD",1724797136923,51.61844314,146.93,146.78,51.61844314]
["bitfinex","SOLUSD",1724797137127,51.61844314,146.96,146.79,0.25098]
["bitfinex","SOLUSD",1724797137423,51.61844314,146.93,146.79,0.25098]
["bitfinex","SOLUSD",1724797137612,51.61844314,146.96,146.79,0.25098]
["bitfinex","SOLUSD",1724797137808,51.61844314,147.0,146.81,51.61844314]
["bitfinex","SOLUSD",1724797137997,51.61844314,147.0,146.82,95.25098]
["bitfinex","SOLUSD",1724797138204,51.61844314,147.0,146.84,51.61844314]
["bitfinex","SOLUSD",1724797138427,34.16348594,147.04,146.84,51.61844314]
["bitfinex","SOLUSD",1724797138428,51.61844314,147.03,146.85,65.25098]
["bitfinex","SOLUSD",1724797138639,51.61844314,147.0,146.85,45.25098]
["bitfinex","SOLUSD",1724797138824,51.61844314,146.97,146.78,118.65034314]
["bitfinex","SOLUSD",1724797139023,51.61844314,146.97,146.8,50.0]
["bitfinex","SOLUSD",1724797139209,51.61844314,146.97,146.81,65.25098]
["bitfinex","SOLUSD",1724797139523,51.61844314,146.97,146.82,0.12549]
["bitfinex","SOLUSD",1724797139917,51.61844314,146.94,146.82,0.12549]
["bitfinex","SOLUSD",1724797140303,51.61844314,146.94,146.81,0.12549]
["bitfinex","SOLUSD",1724797140625,51.61844314,146.85,146.71,50.0]
["bitfinex","SOLUSD",1724797140803,51.61844314,146.85,146.69,58.43524314]
["bitfinex","SOLUSD",1724797141004,51.61844314,146.85,146.69,51.61844314]
["bitfinex","SOLUSD",1724797141207,51.61844314,146.91,146.75,101.61844314]
["bitfinex","SOLUSD",1724797141431,34.87765282,146.99,146.75,101.61844314]
["bitfinex","SOLUSD",1724797141432,51.61844314,146.94,146.75,51.61844314]
["bitfinex","SOLUSD",1724797141614,51.61844314,146.93,146.75,51.61844314]
["bitfinex","SOLUSD",1724797141808,51.61844314,146.9,146.73,50.0]
["bitfinex","SOLUSD",1724797142209,51.61844314,146.87,146.72,51.61844314]
["bitfinex","SOLUSD",1724797142510,51.61844314,146.87,146.7,9.4047]
["bitfinex","SOLUSD",1724797142705,51.61844314,146.84,146.7,9.4047]
["bitfinex","SOLUSD",1724797142907,51.61844314,146.93,146.7,9.4047]
["bitfinex","SOLUSD",1724797143231,51.61844314,146.83,146.7,9.4047]
["bitfinex","SOLUSD",1724797143539,51.61844314,146.86,146.7,9.4047]
["bitfinex","SOLUSD",1724797143825,51.61844314,146.8,146.7,9.4047]
["bitfinex","SOLUSD",1724797144016,45.12549,146.85,146.65,77.17104314]
["bitfinex","SOLUSD",1724797144332,51.61844314,146.87,146.71,51.61844314]
["bitfinex","SOLUSD",1724797144629,51.61844314,146.93,146.74,51.61844314]
["bitfinex","SOLUSD",1724797144835,51.61844314,146.93,146.77,51.61844314]
["bitfinex","SOLUSD",1724797145009,23.1543,147.06,146.83,51.61844314]
["bitfinex","SOLUSD",1724797145214,51.61844314,147.03,146.86,51.61844314]
["bitfinex","SOLUSD",1724797145412,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797145718,51.61844314,147.07,146.9,65.12549]
["bitfinex","SOLUSD",1724797145924,51.61844314,147.07,146.91,0.12549]
["bitfinex","SOLUSD",1724797146125,51.61844314,147.07,146.9,65.12549]
["bitfinex","SOLUSD",1724797146445,51.61844314,147.07,146.91,51.74393314]
["bitfinex","SOLUSD",1724797146606,51.61844314,147.07,146.92,45.12549]
["bitfinex","SOLUSD",1724797146812,51.61844314,147.01,146.86,51.61844314]
["bitfinex","SOLUSD",1724797147126,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797147311,51.61844314,147.07,146.9,0.12549]
["bitfinex","SOLUSD",1724797147507,51.61844314,147.07,146.92,51.61844314]
["bitfinex","SOLUSD",1724797147719,51.61844314,147.1,146.93,0.12549]
["bitfinex","SOLUSD",1724797147919,51.61844314,147.14,146.93,0.12549]
["bitfinex","SOLUSD",1724797147920,51.61844314,147.07,146.93,0.12549]
["bitfinex","SOLUSD",1724797148121,51.61844314,147.07,146.93,45.25098]
["bitfinex","SOLUSD",1724797148436,51.61844314,147.08,146.93,0.25098]
["bitfinex","SOLUSD",1724797148623,51.61844314,147.11,146.93,20.25098]
["bitfinex","SOLUSD",1724797148826,51.61844314,147.11,146.95,51.61844314]
["bitfinex","SOLUSD",1724797149032,51.61844314,147.14,146.96,29.63748]
["bitfinex","SOLUSD",1724797149207,51.61844314,147.14,146.97,45.0]
["bitfinex","SOLUSD",1724797149413,51.61844314,147.14,146.98,0.25098]
["bitfinex","SOLUSD",1724797149630,51.61844314,147.14,146.98,121.86942314]
["bitfinex","SOLUSD",1724797149828,51.61844314,147.14,146.99,45.0]
["bitfinex","SOLUSD",1724797150027,0.1592268,147.21,147.01,101.61844314]
["bitfinex","SOLUSD",1724797150282,51.61844314,147.14,147.02,45.25098]
["bitfinex","SOLUSD",1724797150540,51.61844314,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1724797150918,51.61844314,147.15,147.02,0.12549]
["bitfinex","SOLUSD",1724797151714,51.61844314,147.12,146.93,101.61844314]
["bitfinex","SOLUSD",1724797151935,51.61844314,147.09,146.93,101.61844314]
["bitfinex","SOLUSD",1724797152444,7.56636044,147.15,146.99,51.61844314]
["bitfinex","SOLUSD",1724797152445,51.61844314,147.15,146.99,51.61844314]
["bitfinex","SOLUSD",1724797152827,51.61844314,147.09,146.93,108.42394314]
["bitfinex","SOLUSD",1724797153140,51.61844314,147.09,146.93,101.61844314]
["bitfinex","SOLUSD",1724797153323,51.61844314,147.09,146.93,50.0]
["bitfinex","SOLUSD",1724797153521,51.61844314,147.09,146.93,51.61844314]
["bitfinex","SOLUSD",1724797153729,51.61844314,147.09,146.93,58.42424314]
["bitfinex","SOLUSD",1724797153924,51.61844314,147.09,146.93,101.61844314]
["bitfinex","SOLUSD",1724797154231,51.61844314,147.11,146.93,51.61844314]
["bitfinex","SOLUSD",1724797154420,96.74393314,147.14,146.9,17.0181]
["bitfinex","SOLUSD",1724797154421,51.61844314,147.05,146.9,17.0181]
["bitfinex","SOLUSD",1724797154622,0.25098,147.1,146.88,9.4897]
["bitfinex","SOLUSD",1724797154929,51.61844314,147.07,146.88,9.4897]
["bitfinex","SOLUSD",1724797155120,51.61844314,147.07,146.89,17.0189]
["bitfinex","SOLUSD",1724797155316,51.61844314,146.99,146.83,17.0258]
["bitfinex","SOLUSD",1724797155518,51.61844314,146.91,146.8,9.4897]
["bitfinex","SOLUSD",1724797155727,51.61844314,146.88,146.8,9.4897]
["bitfinex","SOLUSD",1724797156137,51.61844314,146.91,146.8,9.4897]
["bitfinex","SOLUSD",1724797156519,8.44907797,146.98,146.8,9.4897]
["bitfinex","SOLUSD",1724797156738,51.61844314,146.91,146.8,9.4897]
["bitfinex","SOLUSD",1724797156940,51.61844314,146.94,146.8,61.10814314]
["bitfinex","SOLUSD",1724797157144,51.61844314,147.0,146.83,51.61844314]
["bitfinex","SOLUSD",1724797157322,51.61844314,147.0,146.84,6.8101]
["bitfinex","SOLUSD",1724797157517,51.61844314,147.03,146.86,58.42754314]
["bitfinex","SOLUSD",1724797157719,51.61844314,147.03,146.87,20.0]
["bitfinex","SOLUSD",1724797157922,51.61844314,147.07,146.89,51.61844314]
["bitfinex","SOLUSD",1724797158225,51.61844314,147.04,146.9,65.25098]
["bitfinex","SOLUSD",1724797158442,51.61844314,147.07,146.92,51.61844314]
["bitfinex","SOLUSD",1724797158621,51.61844314,147.07,146.93,45.25098]
["bitfinex","SOLUSD",1724797158827,51.61844314,147.07,146.94,0.12549]
["bitfinex","SOLUSD",1724797159026,51.61844314,147.07,146.94,0.25098]
["bitfinex","SOLUSD",1724797159220,51.61844314,147.1,146.94,50.25098]
["bitfinex","SOLUSD",1724797159448,51.61844314,147.14,146.97,9.1553]
["bitfinex","SOLUSD",1724797159744,51.61844314,147.12,146.98,45.12549]
["bitfinex","SOLUSD",1724797159945,51.61844314,147.15,146.99,71.74393314]
["bitfinex","SOLUSD",1724797160144,51.61844314,147.15,147.0,45.12549]
["bitfinex","SOLUSD",1724797160353,51.61844314,147.14,146.97,9.1553]
["bitfinex","SOLUSD",1724797160529,51.61844314,147.09,146.97,9.1553]
["bitfinex","SOLUSD",1724797160847,51.61844314,147.12,146.98,95.25098]
["bitfinex","SOLUSD",1724797161040,51.61844314,147.15,146.99,71.61844314]
["bitfinex","SOLUSD",1724797161237,51.61844314,147.15,147.0,45.25098]
["bitfinex","SOLUSD",1724797161450,51.61844314,147.15,147.0,95.25098]
["bitfinex","SOLUSD",1724797161624,51.61844314,147.15,147.01,50.0]
["bitfinex","SOLUSD",1724797161824,35.43719196,147.26,147.05,51.61844314]
["bitfinex","SOLUSD",1724797162024,51.61844314,147.24,147.06,70.25098]
["bitfinex","SOLUSD",1724797162224,51.61844314,147.24,147.07,45.0]
["bitfinex","SOLUSD",1724797162553,51.61844314,147.24,147.08,51.74393314]
["bitfinex","SOLUSD",1724797162729,51.61844314,147.2,147.09,0.12549]
["bitfinex","SOLUSD",1724797162923,7.77513949,147.24,147.01,50.0]
["bitfinex","SOLUSD",1724797163162,51.61844314,147.17,147.03,6.8013]
["bitfinex","SOLUSD",1724797163331,51.61844314,147.17,147.04,45.0]
["bitfinex","SOLUSD",1724797163537,51.61844314,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1724797163729,51.61844314,147.17,147.02,0.12549]
["bitfinex","SOLUSD",1724797163940,51.61844314,147.2,147.04,50.0]
["bitfinex","SOLUSD",1724797164263,51.61844314,147.2,147.06,51.61844314]
["bitfinex","SOLUSD",1724797164557,0.6433266,147.26,147.07,20.12549]
["bitfinex","SOLUSD",1724797164558,51.61844314,147.23,147.07,20.12549]
["bitfinex","SOLUSD",1724797164726,0.19676842,147.19,147.12,51.61844314]
["bitfinex","SOLUSD",1724797164923,0.19676842,147.19,147.13,65.25098]
["bitfinex","SOLUSD",1724797165322,0.19676842,147.19,147.14,9.3409]
["bitfinex","SOLUSD",1724797165649,0.6433266,147.26,147.15,45.25098]
["bitfinex","SOLUSD",1724797166242,0.6433266,147.26,147.15,96.86942314]
["bitfinex","SOLUSD",1724797166563,52.26176974,147.26,147.14,9.3409]
["bitfinex","SOLUSD",1724797166853,51.61844314,147.23,147.06,133.87994314]
["bitfinex","SOLUSD",1724797167149,52.26176974,147.26,147.1,56.7977]
["bitfinex","SOLUSD",1724797167347,52.26176974,147.26,147.11,6.7974]
["bitfinex","SOLUSD",1724797167645,51.61844314,147.25,147.09,51.61844314]
["bitfinex","SOLUSD",1724797167847,51.61844314,147.25,147.08,50.0]
["bitfinex","SOLUSD",1724797168047,51.61844314,147.19,147.06,32.2615]
["bitfinex","SOLUSD",1724797168234,51.61844314,147.25,147.11,51.61844314]
["bitfinex","SOLUSD",1724797168424,0.6433266,147.26,147.11,101.61844314]
["bitfinex","SOLUSD",1724797168631,0.6433266,147.26,147.11,108.41594314]
["bitfinex","SOLUSD",1724797168842,0.6433266,147.26,147.11,58.41594314]
["bitfinex","SOLUSD",1724797169034,51.61844314,147.25,147.11,50.0]
["bitfinex","SOLUSD",1724797169354,0.6433266,147.26,147.12,0.12549]
["bitfinex","SOLUSD",1724797169652,0.6433266,147.26,147.13,101.61844314]
["bitfinex","SOLUSD",1724797169831,0.6433266,147.26,147.14,20.12549]
["bitfinex","SOLUSD",1724797170439,0.6433266,147.26,147.14,0.12549]
["bitfinex","SOLUSD",1724797170926,0.6433266,147.26,147.14,65.12549]
["bitfinex","SOLUSD",1724797171133,0.6433266,147.26,147.16,101.61844314]
["bitfinex","SOLUSD",1724797171451,0.6433266,147.26,147.18,50.0]
["bitfinex","SOLUSD",1724797171749,0.6433266,147.26,147.19,20.12549]
["bitfinex","SOLUSD",1724797172054,0.6433266,147.26,147.15,16.9888]
["bitfinex","SOLUSD",1724797172055,52.26176974,147.26,147.14,45.0]
["bitfinex","SOLUSD",1724797172227,51.61844314,147.23,147.08,50.0]
["bitfinex","SOLUSD",1724797172426,52.26176974,147.26,147.13,50.0]
["bitfinex","SOLUSD",1724797172742,0.6433266,147.26,147.12,68.61064314]
["bitfinex","SOLUSD",1724797172946,0.6433266,147.26,147.13,50.0]
["bitfinex","SOLUSD",1724797173143,0.6433266,147.26,147.16,50.0]
["bitfinex","SOLUSD",1724797173457,0.6433266,147.26,147.18,51.61844314]
["bitfinex","SOLUSD",1724797173627,0.6433266,147.26,147.19,65.0]
["bitfinex","SOLUSD",1724797174040,0.6433266,147.26,147.14,51.61844314]
["bitfinex","SOLUSD",1724797174349,0.6433266,147.26,147.15,70.0]
["bitfinex","SOLUSD",1724797174538,0.6433266,147.26,147.16,50.0]
["bitfinex","SOLUSD",1724797174738,0.6433266,147.26,147.15,20.0]
["bitfinex","SOLUSD",1724797175158,0.6433266,147.26,147.15,70.0]
["bitfinex","SOLUSD",1724797175350,0.6433266,147.26,147.17,101.61844314]
["bitfinex","SOLUSD",1724797175536,0.6433266,147.26,147.18,20.0]
["bitfinex","SOLUSD",1724797175945,0.6433266,147.26,147.19,50.0]
["bitfinex","SOLUSD",1724797176256,0.6433266,147.26,147.2,70.0]
["bitfinex","SOLUSD",1724797176559,0.6433266,147.26,147.21,45.25098]
["bitfinex","SOLUSD",1724797177671,0.6433266,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724797177959,0.6433266,147.26,147.21,45.25098]
["bitfinex","SOLUSD",1724797178753,0.6433266,147.26,147.22,20.0]
["bitfinex","SOLUSD",1724797178945,0.6433266,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1724797179262,0.6433266,147.26,147.23,45.12549]
["bitfinex","SOLUSD",1724797179462,0.6433266,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1724797179757,0.6433266,147.26,147.24,20.12549]
["bitfinex","SOLUSD",1724797179961,0.6433266,147.26,147.2,51.61844314]
["bitfinex","SOLUSD",1724797180138,0.6433266,147.26,147.17,56.7946]
["bitfinex","SOLUSD",1724797180335,0.6433266,147.26,147.15,58.41414314]
["bitfinex","SOLUSD",1724797180548,0.6433266,147.26,147.15,51.61844314]
["bitfinex","SOLUSD",1724797180733,0.6433266,147.26,147.15,108.41414314]
["bitfinex","SOLUSD",1724797181058,0.6433266,147.26,147.15,51.61844314]
["bitfinex","SOLUSD",1724797181573,0.6433266,147.26,147.21,51.61844314]
["bitfinex","SOLUSD",1724797182156,0.6433266,147.26,147.24,51.61844314]
["bitfinex","SOLUSD",1724797182367,0.6433266,147.26,147.25,65.25098]
["bitfinex","SOLUSD",1724797182733,0.6433266,147.26,147.25,115.25098]
["bitfinex","SOLUSD",1724797182957,52.44101094,147.4,147.25,115.25098]
["bitfinex","SOLUSD",1724797182958,0.8225678,147.4,147.29,50.0]
["bitfinex","SOLUSD",1724797183141,0.8225678,147.4,147.3,71.74393314]
["bitfinex","SOLUSD",1724797183346,0.8225678,147.4,147.25,45.12549]
["bitfinex","SOLUSD",1724797183563,52.44101094,147.4,147.26,20.0]
["bitfinex","SOLUSD",1724797183733,0.8225678,147.4,147.27,96.61844314]
["bitfinex","SOLUSD",1724797183934,0.8225678,147.4,147.28,20.25098]
["bitfinex","SOLUSD",1724797184159,0.8225678,147.4,147.29,45.0]
["bitfinex","SOLUSD",1724797184362,52.44101094,147.4,147.3,0.12549]
["bitfinex","SOLUSD",1724797185061,0.8225678,147.4,147.32,50.0]
["bitfinex","SOLUSD",1724797185271,0.8225678,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724797185548,0.8225678,147.4,147.29,45.0]
["bitfinex","SOLUSD",1724797185762,0.8225678,147.4,147.3,0.12549]
["bitfinex","SOLUSD",1724797186375,0.8225678,147.4,147.29,0.12549]
["bitfinex","SOLUSD",1724797186542,51.61844314,147.37,147.23,9.3194]
["bitfinex","SOLUSD",1724797186745,51.61844314,147.34,147.23,9.3194]
["bitfinex","SOLUSD",1724797187052,0.8225678,147.4,147.22,51.61844314]
["bitfinex","SOLUSD",1724797187259,51.61844314,147.38,147.22,51.61844314]
["bitfinex","SOLUSD",1724797187642,51.61844314,147.38,147.23,50.0]
["bitfinex","SOLUSD",1724797187858,0.8225678,147.4,147.22,51.61844314]
["bitfinex","SOLUSD",1724797188051,0.8225678,147.4,147.28,101.61844314]
["bitfinex","SOLUSD",1724797188247,0.8225678,147.4,147.28,51.61844314]
["bitfinex","SOLUSD",1724797188645,0.8225678,147.4,147.27,16.9755]
["bitfinex","SOLUSD",1724797188646,0.8225678,147.4,147.31,101.61844314]
["bitfinex","SOLUSD",1724797189040,0.8225678,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1724797189254,0.8225678,147.4,147.32,50.0]
["bitfinex","SOLUSD",1724797189447,0.8225678,147.4,147.33,45.25098]
["bitfinex","SOLUSD",1724797189676,0.8225678,147.4,147.34,50.0]
["bitfinex","SOLUSD",1724797189851,0.8225678,147.4,147.36,50.0]
["bitfinex","SOLUSD",1724797190056,0.8225678,147.4,147.37,0.25098]
["bitfinex","SOLUSD",1724797190257,0.8225678,147.4,147.33,45.0]
["bitfinex","SOLUSD",1724797190779,0.8225678,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1724797190944,0.8225678,147.4,147.24,50.0]
["bitfinex","SOLUSD",1724797191144,0.8225678,147.4,147.21,60.67937758]
["bitfinex","SOLUSD",1724797191453,51.61844314,147.36,147.2,50.0]
["bitfinex","SOLUSD",1724797191654,51.61844314,147.36,147.2,66.9836]
["bitfinex","SOLUSD",1724797191881,0.8225678,147.4,147.24,50.0]
["bitfinex","SOLUSD",1724797192044,0.8225678,147.4,147.2,16.9836]
["bitfinex","SOLUSD",1724797192045,0.8225678,147.4,147.22,50.0]
["bitfinex","SOLUSD",1724797192369,52.44101094,147.4,147.26,50.0]
["bitfinex","SOLUSD",1724797192577,0.8225678,147.4,147.28,50.0]
["bitfinex","SOLUSD",1724797192755,0.8225678,147.4,147.33,50.0]
["bitfinex","SOLUSD",1724797193147,0.8225678,147.4,147.35,50.0]
["bitfinex","SOLUSD",1724797193378,0.8225678,147.4,147.33,50.0]
["bitfinex","SOLUSD",1724797193667,0.8225678,147.4,147.34,45.12549]
["bitfinex","SOLUSD",1724797193885,0.8225678,147.4,147.35,0.12549]
["bitfinex","SOLUSD",1724797194346,0.8225678,147.4,147.35,50.12549]
["bitfinex","SOLUSD",1724797194547,0.8225678,147.4,147.36,45.12549]
["bitfinex","SOLUSD",1724797194759,0.8225678,147.4,147.37,0.12549]
["bitfinex","SOLUSD",1724797195392,0.8225678,147.4,147.39,50.0]
["bitfinex","SOLUSD",1724797195579,0.8225678,147.4,147.39,146.86942314]
["bitfinex","SOLUSD",1724797196172,0.8225678,147.55,147.39,45.25098]
["bitfinex","SOLUSD",1724797196377,51.61844314,147.51,147.4,45.12549]
["bitfinex","SOLUSD",1724797196553,51.61844314,147.51,147.32,9.459]
["bitfinex","SOLUSD",1724797196554,51.61844314,147.51,147.33,50.0]
["bitfinex","SOLUSD",1724797196750,51.61844314,147.51,147.37,50.0]
["bitfinex","SOLUSD",1724797197068,51.61844314,147.51,147.36,16.9647]
["bitfinex","SOLUSD",1724797197375,51.61844314,147.48,147.33,50.0]
["bitfinex","SOLUSD",1724797197558,51.61844314,147.45,147.33,50.0]
["bitfinex","SOLUSD",1724797197763,5.82256716,147.55,147.33,50.0]
["bitfinex","SOLUSD",1724797198068,51.61844314,147.43,147.26,50.0]
["bitfinex","SOLUSD",1724797198379,51.61844314,147.4,147.28,50.0]
["bitfinex","SOLUSD",1724797198556,4.99999936,147.45,147.24,50.0]
["bitfinex","SOLUSD",1724797198872,51.61844314,147.37,147.2,73.7765]
["bitfinex","SOLUSD",1724797199379,51.61844314,147.42,147.25,51.61844314]
["bitfinex","SOLUSD",1724797199762,51.61844314,147.39,147.25,50.0]
["bitfinex","SOLUSD",1724797200156,51.61844314,147.36,147.21,51.61844314]
["bitfinex","SOLUSD",1724797200858,51.61844314,147.33,147.17,50.0]
["bitfinex","SOLUSD",1724797201177,51.61844314,147.35,147.2,51.61844314]
["bitfinex","SOLUSD",1724797201679,51.61844314,147.42,147.23,101.61844314]
["bitfinex","SOLUSD",1724797201980,9.7473,147.45,147.27,50.0]
["bitfinex","SOLUSD",1724797202171,51.61844314,147.42,147.28,0.12549]
["bitfinex","SOLUSD",1724797202354,9.7473,147.45,147.29,101.61844314]
["bitfinex","SOLUSD",1724797202550,51.61844314,147.42,147.28,0.12549]
["bitfinex","SOLUSD",1724797202764,9.7473,147.45,147.3,50.0]
["bitfinex","SOLUSD",1724797203051,9.7473,147.45,147.29,51.61844314]
["bitfinex","SOLUSD",1724797203052,23.7686,147.46,147.34,50.0]
["bitfinex","SOLUSD",1724797203260,51.61844314,147.49,147.35,45.25098]
["bitfinex","SOLUSD",1724797203676,51.61844314,147.48,147.35,45.25098]
["bitfinex","SOLUSD",1724797203863,31.714,147.54,147.29,51.61844314]
["bitfinex","SOLUSD",1724797203864,4.99999936,147.53,147.29,51.61844314]
["bitfinex","SOLUSD",1724797204053,51.61844314,147.42,147.26,51.61844314]
["bitfinex","SOLUSD",1724797204266,51.61844314,147.42,147.3,50.0]
["bitfinex","SOLUSD",1724797204468,51.61844314,147.42,147.28,56.7897]
["bitfinex","SOLUSD",1724797204657,51.61844314,147.42,147.21,85.58294314]
["bitfinex","SOLUSD",1724797204658,51.61844314,147.39,147.23,50.0]
["bitfinex","SOLUSD",1724797204859,51.61844314,147.39,147.25,50.0]
["bitfinex","SOLUSD",1724797205051,51.61844314,147.42,147.29,50.0]
["bitfinex","SOLUSD",1724797205255,51.61844314,147.42,147.27,101.61844314]
["bitfinex","SOLUSD",1724797205451,51.61844314,147.42,147.3,50.0]
["bitfinex","SOLUSD",1724797205682,51.61844314,147.46,147.3,51.61844314]
["bitfinex","SOLUSD",1724797205855,51.61844314,147.46,147.31,6.7883]
["bitfinex","SOLUSD",1724797206054,51.61844314,147.4,147.28,50.0]
["bitfinex","SOLUSD",1724797206272,4.99999936,147.48,147.25,101.61844314]
["bitfinex","SOLUSD",1724797206479,51.61844314,147.4,147.25,51.61844314]
["bitfinex","SOLUSD",1724797206652,51.61844314,147.4,147.26,50.0]
["bitfinex","SOLUSD",1724797206854,51.61844314,147.4,147.29,50.0]
["bitfinex","SOLUSD",1724797207053,51.61844314,147.4,147.27,50.0]
["bitfinex","SOLUSD",1724797207268,51.61844314,147.46,147.32,50.0]
["bitfinex","SOLUSD",1724797207848,51.61844314,147.46,147.31,51.61844314]
["bitfinex","SOLUSD",1724797208088,51.61844314,147.46,147.32,45.25098]
["bitfinex","SOLUSD",1724797208957,51.61844314,147.46,147.33,50.0]
["bitfinex","SOLUSD",1724797209156,51.61844314,147.41,147.27,50.0]
["bitfinex","SOLUSD",1724797209370,51.61844314,147.41,147.3,50.0]
["bitfinex","SOLUSD",1724797209555,51.61844314,147.41,147.28,50.0]
["bitfinex","SOLUSD",1724797209754,51.61844314,147.44,147.3,50.0]
["bitfinex","SOLUSD",1724797209979,51.61844314,147.44,147.33,50.0]
["bitfinex","SOLUSD",1724797210177,51.61844314,147.44,147.28,51.61844314]
["bitfinex","SOLUSD",1724797210178,51.61844314,147.44,147.28,101.61844314]
["bitfinex","SOLUSD",1724797210357,51.61844314,147.41,147.25,101.61844314]
["bitfinex","SOLUSD",1724797210557,51.61844314,147.38,147.25,50.0]
["bitfinex","SOLUSD",1724797210788,51.61844314,147.38,147.1,22.3876]
["bitfinex","SOLUSD",1724797210789,51.61844314,147.35,147.2,50.0]
["bitfinex","SOLUSD",1724797210983,51.61844314,147.35,147.23,50.0]
["bitfinex","SOLUSD",1724797211283,51.61844314,147.35,147.19,16.9844]
["bitfinex","SOLUSD",1724797211460,51.61844314,147.3,147.16,59.6229]
["bitfinex","SOLUSD",1724797211664,51.61844314,147.3,147.18,50.0]
["bitfinex","SOLUSD",1724797212064,51.61844314,147.3,147.16,59.6229]
["bitfinex","SOLUSD",1724797212382,51.61844314,147.27,147.1,39.3819]
["bitfinex","SOLUSD",1724797212563,51.61844314,147.21,147.14,7.10592858]
["bitfinex","SOLUSD",1724797212771,72.72969496,147.36,147.14,7.10592858]
["bitfinex","SOLUSD",1724797212961,51.61844314,147.27,147.15,1.12718784]
["bitfinex","SOLUSD",1724797213158,51.61844314,147.27,147.15,51.12718784]
["bitfinex","SOLUSD",1724797213358,51.61844314,147.27,147.15,50.0]
["bitfinex","SOLUSD",1724797213690,51.61844314,147.33,147.17,51.61844314]
["bitfinex","SOLUSD",1724797213874,51.61844314,147.3,147.14,58.72337171]
["bitfinex","SOLUSD",1724797214081,51.61844314,147.27,147.14,7.10492857]
["bitfinex","SOLUSD",1724797214276,56.6184425,147.35,147.09,8.931]
["bitfinex","SOLUSD",1724797214277,51.61844314,147.24,147.09,8.931]
["bitfinex","SOLUSD",1724797214580,51.61844314,147.24,147.1,50.0]
["bitfinex","SOLUSD",1724797214783,51.61844314,147.28,147.1,7.10780676]
["bitfinex","SOLUSD",1724797214979,51.61844314,147.23,147.09,8.931]
["bitfinex","SOLUSD",1724797215368,51.61844314,147.26,147.11,50.0]
["bitfinex","SOLUSD",1724797215888,51.61844314,147.29,147.16,51.61844314]
["bitfinex","SOLUSD",1724797216087,51.61844314,147.35,147.19,51.61844314]
["bitfinex","SOLUSD",1724797216287,9.0925,147.37,147.22,51.61844314]
["bitfinex","SOLUSD",1724797216510,23.996,147.38,147.24,50.0]
["bitfinex","SOLUSD",1724797216660,23.996,147.38,147.23,0.12549]
["bitfinex","SOLUSD",1724797216661,51.61844314,147.42,147.26,50.0]
["bitfinex","SOLUSD",1724797216981,22.6431,147.47,147.25,116.86942314]
["bitfinex","SOLUSD",1724797216982,22.6431,147.47,147.31,51.61844314]
["bitfinex","SOLUSD",1724797217160,22.6431,147.47,147.27,95.25098]
["bitfinex","SOLUSD",1724797217161,51.61844314,147.45,147.28,51.61844314]
["bitfinex","SOLUSD",1724797217363,51.61844314,147.39,147.29,45.12549]
["bitfinex","SOLUSD",1724797217559,51.61844314,147.39,147.25,54.17169]
["bitfinex","SOLUSD",1724797217775,5.74894693,147.46,147.26,0.12549]
["bitfinex","SOLUSD",1724797218090,51.61844314,147.38,147.25,54.0462]
["bitfinex","SOLUSD",1724797218392,51.61844314,147.32,147.17,9.0462]
["bitfinex","SOLUSD",1724797218583,51.61844314,147.29,147.15,50.0]
["bitfinex","SOLUSD",1724797218769,9.7721,147.44,147.22,101.61844314]
["bitfinex","SOLUSD",1724797218969,51.61844314,147.38,147.22,101.61844314]
["bitfinex","SOLUSD",1724797219164,51.61844314,147.38,147.22,51.61844314]
["bitfinex","SOLUSD",1724797219366,51.61844314,147.42,147.22,101.61844314]
["bitfinex","SOLUSD",1724797219666,0.12549,147.4,147.22,51.61844314]
["bitfinex","SOLUSD",1724797219885,0.12549,147.4,147.23,0.25098]
["bitfinex","SOLUSD",1724797220186,51.61844314,147.36,147.19,51.61844314]
["bitfinex","SOLUSD",1724797220401,0.12549,147.4,147.16,16.9875]
["bitfinex","SOLUSD",1724797220402,51.61844314,147.33,147.2,20.0]
["bitfinex","SOLUSD",1724797220687,51.61844314,147.27,147.11,50.0]
["bitfinex","SOLUSD",1724797220899,51.61844314,147.24,147.1,9.0462]
["bitfinex","SOLUSD",1724797221078,51.61844314,147.28,147.1,9.0462]
["bitfinex","SOLUSD",1724797221079,51.61844314,147.21,147.1,9.0462]
["bitfinex","SOLUSD",1724797221267,51.61844314,147.18,147.05,50.0]
["bitfinex","SOLUSD",1724797221591,51.61844314,147.18,147.03,9.0462]
["bitfinex","SOLUSD",1724797221973,51.61844314,147.15,147.03,9.0462]
["bitfinex","SOLUSD",1724797222695,51.61844314,147.18,147.03,9.0462]
["bitfinex","SOLUSD",1724797222866,20.0,147.2,147.03,59.0462]
["bitfinex","SOLUSD",1724797223060,20.0,147.2,147.04,51.61844314]
["bitfinex","SOLUSD",1724797223299,51.61844314,147.21,147.05,50.0]
["bitfinex","SOLUSD",1724797223479,45.12549,147.2,147.04,51.61844314]
["bitfinex","SOLUSD",1724797223672,45.12549,147.2,147.03,9.0462]
["bitfinex","SOLUSD",1724797223974,51.61844314,147.17,147.03,9.0462]
["bitfinex","SOLUSD",1724797224498,0.12549,147.18,147.03,9.0462]
["bitfinex","SOLUSD",1724797224499,0.12549,147.16,147.03,9.0462]
["bitfinex","SOLUSD",1724797224802,51.61844314,147.13,146.96,50.0]
["bitfinex","SOLUSD",1724797225086,51.61844314,147.16,146.99,51.61844314]
["bitfinex","SOLUSD",1724797225339,51.61844314,147.13,146.96,58.73172674]
["bitfinex","SOLUSD",1724797225472,51.61844314,147.1,146.95,59.0462]
["bitfinex","SOLUSD",1724797225882,51.61844314,147.13,146.98,51.61844314]
["bitfinex","SOLUSD",1724797226208,51.61844314,147.16,147.01,51.61844314]
["bitfinex","SOLUSD",1724797226367,51.61844314,147.13,146.98,51.61844314]
["bitfinex","SOLUSD",1724797226893,51.61844314,147.13,146.99,20.0]
["bitfinex","SOLUSD",1724797227272,51.61844314,147.16,147.0,50.0]
["bitfinex","SOLUSD",1724797227491,51.61844314,147.16,147.01,20.0]
["bitfinex","SOLUSD",1724797227666,51.61844314,147.19,147.04,101.61844314]
["bitfinex","SOLUSD",1724797227871,51.61844314,147.19,147.05,20.25098]
["bitfinex","SOLUSD",1724797228091,51.61844314,147.22,147.06,45.0]
["bitfinex","SOLUSD",1724797228294,51.61844314,147.22,147.07,71.74393314]
["bitfinex","SOLUSD",1724797228589,51.61844314,147.22,147.08,45.12549]
["bitfinex","SOLUSD",1724797228788,51.61844314,147.22,147.09,0.12549]
["bitfinex","SOLUSD",1724797229107,96.1029861,147.28,147.1,51.61844314]
["bitfinex","SOLUSD",1724797229108,51.61844314,147.25,147.1,51.61844314]
["bitfinex","SOLUSD",1724797229401,51.61844314,147.25,147.11,45.0]
["bitfinex","SOLUSD",1724797229805,51.61844314,147.25,147.1,45.0]
["bitfinex","SOLUSD",1724797230108,51.61844314,147.22,147.1,45.0]
["bitfinex","SOLUSD",1724797230400,51.61844314,147.19,147.1,45.0]
["bitfinex","SOLUSD",1724797230589,51.61844314,147.22,147.1,45.0]
["bitfinex","SOLUSD",1724797231004,51.61844314,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1724797231299,51.61844314,147.22,147.1,45.0]
["bitfinex","SOLUSD",1724797231476,51.61844314,147.19,147.04,50.0]
["bitfinex","SOLUSD",1724797231675,51.61844314,147.22,147.08,101.61844314]
["bitfinex","SOLUSD",1724797231881,51.61844314,147.22,147.08,108.41734314]
["bitfinex","SOLUSD",1724797232104,51.61844314,147.28,147.14,50.0]
["bitfinex","SOLUSD",1724797232308,27.226269,147.32,147.17,50.0]
["bitfinex","SOLUSD",1724797232599,51.61844314,147.35,147.17,50.0]
["bitfinex","SOLUSD",1724797232899,51.61844314,147.29,147.18,45.12549]
["bitfinex","SOLUSD",1724797233077,51.61844314,147.32,147.18,45.12549]
["bitfinex","SOLUSD",1724797233284,51.61844314,147.32,147.19,0.12549]
["bitfinex","SOLUSD",1724797234101,51.61844314,147.32,147.19,50.68201231]
["bitfinex","SOLUSD",1724797234411,51.61844314,147.35,147.19,50.68201231]
["bitfinex","SOLUSD",1724797234412,51.61844314,147.35,147.21,51.61844314]
["bitfinex","SOLUSD",1724797234704,51.61844314,147.35,147.22,45.25098]
["bitfinex","SOLUSD",1724797234881,51.61844314,147.3,147.22,45.0]
["bitfinex","SOLUSD",1724797235083,51.61844314,147.3,147.17,50.0]
["bitfinex","SOLUSD",1724797235276,51.320776,147.4,147.18,45.25098]
["bitfinex","SOLUSD",1724797235474,51.61844314,147.36,147.2,51.61844314]
["bitfinex","SOLUSD",1724797235693,51.61844314,147.36,147.21,115.25098]
["bitfinex","SOLUSD",1724797236090,51.61844314,147.3,147.14,51.61844314]
["bitfinex","SOLUSD",1724797236296,51.61844314,147.27,147.11,75.40904314]
["bitfinex","SOLUSD",1724797236480,51.61844314,147.24,147.14,50.0]
["bitfinex","SOLUSD",1724797236679,51.61844314,147.28,147.11,66.9934]
["bitfinex","SOLUSD",1724797236905,51.61844314,147.24,147.13,50.0]
["bitfinex","SOLUSD",1724797237084,51.61844314,147.28,147.11,16.9934]
["bitfinex","SOLUSD",1724797237283,51.61844314,147.24,147.12,50.0]
["bitfinex","SOLUSD",1724797237475,51.61844314,147.28,147.12,50.0]
["bitfinex","SOLUSD",1724797237676,51.61844314,147.28,147.11,23.7909]
["bitfinex","SOLUSD",1724797237677,51.61844314,147.28,147.15,50.0]
["bitfinex","SOLUSD",1724797237905,24.1081,147.4,147.2,101.61844314]
["bitfinex","SOLUSD",1724797238209,51.61844314,147.36,147.21,45.25098]
["bitfinex","SOLUSD",1724797238500,51.61844314,147.36,147.21,95.25098]
["bitfinex","SOLUSD",1724797239005,51.61844314,147.39,147.23,50.0]
["bitfinex","SOLUSD",1724797239203,51.61844314,147.39,147.24,45.25098]
["bitfinex","SOLUSD",1724797239907,51.61844314,147.36,147.24,45.25098]
["bitfinex","SOLUSD",1724797240087,51.61844314,147.36,147.24,0.25098]
["bitfinex","SOLUSD",1724797240287,51.61844314,147.33,147.23,45.0]
["bitfinex","SOLUSD",1724797240693,51.61844314,147.35,147.23,45.0]
["bitfinex","SOLUSD",1724797240901,51.61844314,147.35,147.24,50.0]
["bitfinex","SOLUSD",1724797241079,51.61844314,147.42,147.25,45.0]
["bitfinex","SOLUSD",1724797241280,20.0,147.41,147.25,45.0]
["bitfinex","SOLUSD",1724797241814,20.0,147.41,147.26,0.12549]
["bitfinex","SOLUSD",1724797242108,51.61844314,147.42,147.26,101.86942314]
["bitfinex","SOLUSD",1724797242309,51.61844314,147.42,147.27,45.0]
["bitfinex","SOLUSD",1724797242510,51.61844314,147.42,147.28,50.25098]
["bitfinex","SOLUSD",1724797242808,51.61844314,147.42,147.29,45.0]
["bitfinex","SOLUSD",1724797243004,27.197067,147.48,147.3,0.25098]
["bitfinex","SOLUSD",1724797243183,51.61844314,147.45,147.3,0.25098]
["bitfinex","SOLUSD",1724797243387,51.61844314,147.45,147.3,50.25098]
["bitfinex","SOLUSD",1724797243588,51.61844314,147.45,147.31,45.0]
["bitfinex","SOLUSD",1724797243792,75.92294314,147.49,147.34,50.0]
["bitfinex","SOLUSD",1724797243989,51.61844314,147.49,147.35,45.25098]
["bitfinex","SOLUSD",1724797244195,51.61844314,147.49,147.35,45.12549]
["bitfinex","SOLUSD",1724797244397,51.61844314,147.49,147.36,0.12549]
["bitfinex","SOLUSD",1724797245409,51.61844314,147.49,147.32,50.0]
["bitfinex","SOLUSD",1724797245715,51.61844314,147.49,147.33,45.25098]
["bitfinex","SOLUSD",1724797246718,20.0,147.48,147.33,45.25098]
["bitfinex","SOLUSD",1724797246891,51.61844314,147.52,147.36,50.0]
["bitfinex","SOLUSD",1724797247097,51.61844314,147.52,147.37,45.25098]
["bitfinex","SOLUSD",1724797247318,51.61844314,147.52,147.38,50.0]
["bitfinex","SOLUSD",1724797247527,51.61844314,147.52,147.39,45.25098]
["bitfinex","SOLUSD",1724797247836,51.61844314,147.46,147.37,45.25098]
["bitfinex","SOLUSD",1724797248409,51.61844314,147.52,147.37,45.25098]
["bitfinex","SOLUSD",1724797248623,0.8225678,147.55,147.37,45.25098]
["bitfinex","SOLUSD",1724797248624,51.61844314,147.49,147.37,45.25098]
["bitfinex","SOLUSD",1724797248790,51.61844314,147.49,147.34,51.61844314]
["bitfinex","SOLUSD",1724797248989,51.61844314,147.49,147.33,50.0]
["bitfinex","SOLUSD",1724797249199,51.61844314,147.49,147.37,50.0]
["bitfinex","SOLUSD",1724797249423,51.61844314,147.52,147.37,50.0]
["bitfinex","SOLUSD",1724797249721,51.61844314,147.52,147.38,50.0]
["bitfinex","SOLUSD",1724797250020,51.61844314,147.52,147.37,51.61844314]
["bitfinex","SOLUSD",1724797250221,51.61844314,147.52,147.35,56.7865]
["bitfinex","SOLUSD",1724797250222,51.61844314,147.52,147.38,45.25098]
["bitfinex","SOLUSD",1724797250402,51.61844314,147.46,147.33,50.0]
["bitfinex","SOLUSD",1724797250713,51.61844314,147.46,147.31,51.61844314]
["bitfinex","SOLUSD",1724797250714,51.61844314,147.49,147.31,101.61844314]
["bitfinex","SOLUSD",1724797250920,20.0,147.48,147.33,50.0]
["bitfinex","SOLUSD",1724797251214,51.61844314,147.49,147.35,50.0]
["bitfinex","SOLUSD",1724797251513,51.61844314,147.49,147.34,50.0]
["bitfinex","SOLUSD",1724797251720,51.61844314,147.49,147.33,51.61844314]
["bitfinex","SOLUSD",1724797251893,51.61844314,147.49,147.3,118.58984314]
["bitfinex","SOLUSD",1724797252096,51.61844314,147.46,147.32,50.0]
["bitfinex","SOLUSD",1724797252296,51.61844314,147.46,147.3,108.40704314]
["bitfinex","SOLUSD",1724797252599,0.8225678,147.55,147.27,51.61844314]
["bitfinex","SOLUSD",1724797252600,51.61844314,147.43,147.27,51.61844314]
["bitfinex","SOLUSD",1724797252915,51.61844314,147.43,147.3,50.0]
["bitfinex","SOLUSD",1724797253118,51.61844314,147.4,147.28,50.0]
["bitfinex","SOLUSD",1724797253328,51.61844314,147.4,147.25,8.9949]
["bitfinex","SOLUSD",1724797253693,51.61844314,147.4,147.25,58.9949]
["bitfinex","SOLUSD",1724797254004,51.61844314,147.43,147.27,50.0]
["bitfinex","SOLUSD",1724797254198,20.0,147.42,147.27,50.0]
["bitfinex","SOLUSD",1724797254399,20.0,147.42,147.26,50.0]
["bitfinex","SOLUSD",1724797254811,20.0,147.42,147.25,60.61334314]
["bitfinex","SOLUSD",1724797254994,20.0,147.42,147.25,8.9949]
["bitfinex","SOLUSD",1724797254995,51.61844314,147.37,147.25,8.9949]
["bitfinex","SOLUSD",1724797255348,0.8225678,147.55,147.34,51.61844314]
["bitfinex","SOLUSD",1724797255526,51.61844314,147.5,147.34,51.61844314]
["bitfinex","SOLUSD",1724797256008,51.61844314,147.5,147.34,101.61844314]
["bitfinex","SOLUSD",1724797256205,51.61844314,147.5,147.35,45.0]
["bitfinex","SOLUSD",1724797256515,51.61844314,147.54,147.37,51.61844314]
["bitfinex","SOLUSD",1724797256692,51.61844314,147.54,147.38,45.25098]
["bitfinex","SOLUSD",1724797257327,51.61844314,147.51,147.38,45.25098]
["bitfinex","SOLUSD",1724797257509,51.61844314,147.51,147.35,50.0]
["bitfinex","SOLUSD",1724797257510,51.61844314,147.48,147.31,126.21284314]
["bitfinex","SOLUSD",1724797257819,51.61844314,147.48,147.33,50.0]
["bitfinex","SOLUSD",1724797258022,51.61844314,147.48,147.34,45.12549]
["bitfinex","SOLUSD",1724797258523,51.61844314,147.51,147.34,96.74393314]
["bitfinex","SOLUSD",1724797258731,65.12549,147.5,147.34,96.74393314]
["bitfinex","SOLUSD",1724797259220,65.12549,147.5,147.35,0.12549]
["bitfinex","SOLUSD",1724797259996,51.61844314,147.48,147.35,0.12549]
["bitfinex","SOLUSD",1724797260195,51.61844314,147.48,147.34,51.61844314]
["bitfinex","SOLUSD",1724797260396,51.61844314,147.48,147.31,126.21284314]
["bitfinex","SOLUSD",1724797260621,51.61844314,147.48,147.33,50.0]
["bitfinex","SOLUSD",1724797260817,20.0,147.5,147.35,50.0]
["bitfinex","SOLUSD",1724797261015,20.0,147.5,147.34,51.61844314]
["bitfinex","SOLUSD",1724797261016,51.61844314,147.51,147.38,50.0]
["bitfinex","SOLUSD",1724797261322,0.8225678,147.55,147.37,51.61844314]
["bitfinex","SOLUSD",1724797261323,51.61844314,147.5,147.37,51.61844314]
["bitfinex","SOLUSD",1724797261502,51.61844314,147.5,147.35,50.0]
["bitfinex","SOLUSD",1724797261704,51.61844314,147.5,147.36,45.25098]
["bitfinex","SOLUSD",1724797261906,51.61844314,147.47,147.36,0.25098]
["bitfinex","SOLUSD",1724797262308,51.61844314,147.47,147.31,126.21284314]
["bitfinex","SOLUSD",1724797262509,51.61844314,147.47,147.31,74.5944]
["bitfinex","SOLUSD",1724797262931,51.61844314,147.44,147.31,24.5944]
["bitfinex","SOLUSD",1724797263302,51.61844314,147.47,147.33,50.0]
["bitfinex","SOLUSD",1724797263508,51.61844314,147.5,147.33,101.61844314]
["bitfinex","SOLUSD",1724797263704,51.61844314,147.47,147.33,51.61844314]
["bitfinex","SOLUSD",1724797264304,51.61844314,147.47,147.26,6.816]
["bitfinex","SOLUSD",1724797264305,51.61844314,147.44,147.3,51.61844314]
["bitfinex","SOLUSD",1724797264512,51.61844314,147.44,147.25,35.44394622]
["bitfinex","SOLUSD",1724797264513,51.61844314,147.44,147.27,51.61844314]
["bitfinex","SOLUSD",1724797265129,51.61844314,147.44,147.28,50.0]
["bitfinex","SOLUSD",1724797265345,51.61844314,147.44,147.3,51.61844314]
["bitfinex","SOLUSD",1724797265623,51.61844314,147.44,147.27,51.61844314]
["bitfinex","SOLUSD",1724797265835,51.61844314,147.44,147.29,50.0]
["bitfinex","SOLUSD",1724797266001,51.61844314,147.44,147.3,51.61844314]
["bitfinex","SOLUSD",1724797266732,51.61844314,147.47,147.31,50.0]
["bitfinex","SOLUSD",1724797266952,0.8225678,147.55,147.36,51.61844314]
["bitfinex","SOLUSD",1724797267243,51.61844314,147.53,147.39,50.0]
["bitfinex","SOLUSD",1724797267543,51.61844314,147.53,147.4,45.25098]
["bitfinex","SOLUSD",1724797267748,51.61844314,147.53,147.41,50.0]
["bitfinex","SOLUSD",1724797268035,51.61844314,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1724797268238,51.61844314,147.52,147.4,54.22859]
["bitfinex","SOLUSD",1724797268412,51.61844314,147.52,147.41,0.12549]
["bitfinex","SOLUSD",1724797268840,51.61844314,147.46,147.33,8.8545]
["bitfinex","SOLUSD",1724797269643,51.61844314,147.49,147.33,8.8545]
["bitfinex","SOLUSD",1724797269644,51.61844314,147.49,147.33,58.8545]
["bitfinex","SOLUSD",1724797269830,51.61844314,147.49,147.33,8.8545]
["bitfinex","SOLUSD",1724797270032,51.61844314,147.49,147.33,58.8545]
["bitfinex","SOLUSD",1724797270232,51.61844314,147.49,147.33,8.8545]
["bitfinex","SOLUSD",1724797270625,51.61844314,147.44,147.33,8.8545]
["bitfinex","SOLUSD",1724797271031,51.61844314,147.47,147.33,8.8545]
["bitfinex","SOLUSD",1724797271540,51.61844314,147.41,147.26,58.8545]
["bitfinex","SOLUSD",1724797271843,51.61844314,147.35,147.24,7.09736426]
["bitfinex","SOLUSD",1724797272147,65.0,147.4,147.19,8.8545]
["bitfinex","SOLUSD",1724797272148,51.61844314,147.32,147.19,8.8545]
["bitfinex","SOLUSD",1724797273314,51.61844314,147.35,147.19,8.8545]
["bitfinex","SOLUSD",1724797273517,51.61844314,147.38,147.22,51.61844314]
["bitfinex","SOLUSD",1724797273735,51.61844314,147.38,147.21,50.0]
["bitfinex","SOLUSD",1724797273736,20.0,147.41,147.25,51.61844314]
["bitfinex","SOLUSD",1724797273955,22.9095,147.44,147.25,51.61844314]
["bitfinex","SOLUSD",1724797273956,51.61844314,147.39,147.25,51.61844314]
["bitfinex","SOLUSD",1724797274139,51.61844314,147.36,147.21,51.61844314]
["bitfinex","SOLUSD",1724797274509,51.61844314,147.42,147.19,8.8545]
["bitfinex","SOLUSD",1724797274510,51.61844314,147.33,147.19,8.8545]
["bitfinex","SOLUSD",1724797274736,51.61844314,147.33,147.2,50.0]
["bitfinex","SOLUSD",1724797274940,51.61844314,147.33,147.19,8.8545]
["bitfinex","SOLUSD",1724797276338,51.61844314,147.39,147.24,51.61844314]
["bitfinex","SOLUSD",1724797276516,51.61844314,147.39,147.3,0.970462]
["bitfinex","SOLUSD",1724797277117,51.61844314,147.45,147.3,0.970462]
["bitfinex","SOLUSD",1724797277316,51.61844314,147.45,147.31,50.25098]
["bitfinex","SOLUSD",1724797277518,21.9529,147.53,147.36,51.61844314]
["bitfinex","SOLUSD",1724797277756,73.57134314,147.53,147.37,45.25098]
["bitfinex","SOLUSD",1724797278038,51.61844314,147.53,147.39,51.61844314]
["bitfinex","SOLUSD",1724797278247,51.61844314,147.53,147.4,45.12549]
["bitfinex","SOLUSD",1724797278452,0.8225678,147.55,147.42,51.61844314]
["bitfinex","SOLUSD",1724797278615,0.8225678,147.55,147.43,45.12549]
["bitfinex","SOLUSD",1724797278815,0.8225678,147.55,147.4,95.12549]
["bitfinex","SOLUSD",1724797278816,51.61844314,147.53,147.4,0.12549]
["bitfinex","SOLUSD",1724797279057,0.8225678,147.55,147.4,0.12549]
["bitfinex","SOLUSD",1724797279058,51.61844314,147.5,147.4,0.12549]
["bitfinex","SOLUSD",1724797279340,51.61844314,147.53,147.35,51.61844314]
["bitfinex","SOLUSD",1724797279640,51.61844314,147.5,147.36,45.25098]
["bitfinex","SOLUSD",1724797279937,51.61844314,147.47,147.36,0.12549]
["bitfinex","SOLUSD",1724797280144,51.61844314,147.47,147.31,50.0]
["bitfinex","SOLUSD",1724797280315,51.61844314,147.49,147.34,0.12549]
["bitfinex","SOLUSD",1724797281045,51.61844314,147.49,147.33,9.6477]
["bitfinex","SOLUSD",1724797281046,51.61844314,147.45,147.33,9.6477]
["bitfinex","SOLUSD",1724797281620,20.12549,147.48,147.33,9.6477]
["bitfinex","SOLUSD",1724797281621,51.61844314,147.42,147.33,9.6477]
["bitfinex","SOLUSD",1724797281943,20.0,147.44,147.33,9.6477]
["bitfinex","SOLUSD",1724797282157,51.61844314,147.39,147.3,0.970462]
["bitfinex","SOLUSD",1724797283225,51.61844314,147.42,147.3,0.970462]
["bitfinex","SOLUSD",1724797283749,51.61844314,147.45,147.31,0.25098]
["bitfinex","SOLUSD",1724797283949,20.0,147.44,147.31,0.25098]
["bitfinex","SOLUSD",1724797284244,20.0,147.44,147.3,0.970462]
["bitfinex","SOLUSD",1724797284245,51.61844314,147.42,147.3,0.970462]
["bitfinex","SOLUSD",1724797284452,20.0,147.41,147.3,0.970462]
["bitfinex","SOLUSD",1724797285243,51.61844314,147.42,147.3,0.970462]
["bitfinex","SOLUSD",1724797285650,51.61844314,147.42,147.31,0.25098]
["bitfinex","SOLUSD",1724797285948,51.61844314,147.39,147.3,0.970462]
["bitfinex","SOLUSD",1724797286134,51.61844314,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1724797286332,51.61844314,147.49,147.31,0.12549]
["bitfinex","SOLUSD",1724797286333,51.61844314,147.42,147.31,0.12549]
["bitfinex","SOLUSD",1724797286641,51.61844314,147.42,147.3,0.970462]
["bitfinex","SOLUSD",1724797286837,51.61844314,147.49,147.31,51.86942314]
["bitfinex","SOLUSD",1724797287149,51.61844314,147.49,147.31,0.25098]
["bitfinex","SOLUSD",1724797287150,51.61844314,147.45,147.31,0.25098]
["bitfinex","SOLUSD",1724797287332,51.61844314,147.49,147.32,45.0]
["bitfinex","SOLUSD",1724797287536,51.61844314,147.49,147.33,0.25098]
["bitfinex","SOLUSD",1724797287861,51.61844314,147.52,147.35,50.0]
["bitfinex","SOLUSD",1724797288161,0.8225678,147.55,147.39,50.0]
["bitfinex","SOLUSD",1724797288357,0.8225678,147.55,147.37,51.61844314]
["bitfinex","SOLUSD",1724797288358,0.8225678,147.55,147.4,45.25098]
["bitfinex","SOLUSD",1724797288527,0.8225678,147.55,147.41,9.405]
["bitfinex","SOLUSD",1724797288730,0.8225678,147.55,147.42,45.0]
["bitfinex","SOLUSD",1724797288731,51.61844314,147.53,147.42,45.0]
["bitfinex","SOLUSD",1724797289054,51.61844314,147.53,147.41,9.405]
["bitfinex","SOLUSD",1724797289055,51.61844314,147.5,147.41,9.405]
["bitfinex","SOLUSD",1724797289638,51.61844314,147.53,147.41,9.405]
["bitfinex","SOLUSD",1724797289955,51.61844314,147.53,147.42,0.12549]
["bitfinex","SOLUSD",1724797290162,0.8225678,147.55,147.42,45.25098]
["bitfinex","SOLUSD",1724797290370,0.8225678,147.55,147.44,51.61844314]
["bitfinex","SOLUSD",1724797290532,0.8225678,147.55,147.45,45.0]
["bitfinex","SOLUSD",1724797290727,0.8225678,147.55,147.42,45.25098]
["bitfinex","SOLUSD",1724797291855,0.8225678,147.55,147.44,51.61844314]
["bitfinex","SOLUSD",1724797292056,0.8225678,147.55,147.45,45.25098]
["bitfinex","SOLUSD",1724797292359,0.8225678,147.55,147.45,95.25098]
["bitfinex","SOLUSD",1724797292537,51.61844314,147.48,147.36,50.0]
["bitfinex","SOLUSD",1724797292746,51.61844314,147.48,147.34,9.1336]
["bitfinex","SOLUSD",1724797293432,51.61844314,147.45,147.34,9.1336]
["bitfinex","SOLUSD",1724797294072,51.61844314,147.39,147.29,23.8759]
["bitfinex","SOLUSD",1724797294847,51.61844314,147.42,147.29,23.8759]
["bitfinex","SOLUSD",1724797295449,51.61844314,147.42,147.29,75.49434314]
["bitfinex","SOLUSD",1724797295757,51.61844314,147.46,147.32,51.61844314]
["bitfinex","SOLUSD",1724797295937,51.61844314,147.43,147.29,23.8759]
["bitfinex","SOLUSD",1724797296338,7.96349968,147.51,147.34,51.61844314]
["bitfinex","SOLUSD",1724797296664,51.61844314,147.52,147.37,50.0]
["bitfinex","SOLUSD",1724797297157,51.61844314,147.49,147.36,50.0]
["bitfinex","SOLUSD",1724797297361,51.61844314,147.49,147.38,45.0]
["bitfinex","SOLUSD",1724797297548,51.61844314,147.49,147.39,0.25098]
["bitfinex","SOLUSD",1724797298149,51.61844314,147.46,147.32,50.0]
["bitfinex","SOLUSD",1724797298335,51.61844314,147.46,147.31,51.61844314]
["bitfinex","SOLUSD",1724797298533,51.61844314,147.46,147.3,50.0]
["bitfinex","SOLUSD",1724797298748,51.61844314,147.46,147.31,50.0]
["bitfinex","SOLUSD",1724797298969,51.61844314,147.46,147.32,51.61844314]
["bitfinex","SOLUSD",1724797299346,51.61844314,147.49,147.29,90.8489]
["bitfinex","SOLUSD",1724797299347,51.61844314,147.43,147.29,90.8489]
["bitfinex","SOLUSD",1724797299541,51.61844314,147.46,147.31,101.61844314]
["bitfinex","SOLUSD",1724797299749,51.61844314,147.46,147.31,108.40674314]
["bitfinex","SOLUSD",1724797299934,0.8225678,147.55,147.37,101.61844314]
["bitfinex","SOLUSD",1724797300137,0.8225678,147.55,147.4,50.0]
["bitfinex","SOLUSD",1724797300353,52.44101094,147.55,147.4,101.61844314]
["bitfinex","SOLUSD",1724797300548,51.61844314,147.54,147.4,51.61844314]
["bitfinex","SOLUSD",1724797300756,0.8225678,147.55,147.41,115.25098]
["bitfinex","SOLUSD",1724797300967,0.8225678,147.55,147.41,132.21018]
["bitfinex","SOLUSD",1724797301144,52.44101094,147.55,147.41,45.25098]
["bitfinex","SOLUSD",1724797301744,52.44101094,147.55,147.41,95.25098]
["bitfinex","SOLUSD",1724797301952,52.44101094,147.55,147.41,45.25098]
["bitfinex","SOLUSD",1724797302458,51.61844314,147.52,147.41,45.0]
["bitfinex","SOLUSD",1724797302641,51.61844314,147.49,147.38,9.1336]
["bitfinex","SOLUSD",1724797303242,51.61844314,147.52,147.38,9.1336]
["bitfinex","SOLUSD",1724797303645,51.61844314,147.49,147.38,9.1336]
["bitfinex","SOLUSD",1724797304159,51.61844314,147.46,147.31,58.4346]
["bitfinex","SOLUSD",1724797304364,51.61844314,147.49,147.32,51.61844314]
["bitfinex","SOLUSD",1724797304545,51.61844314,147.49,147.31,8.4346]
["bitfinex","SOLUSD",1724797304741,51.61844314,147.46,147.31,8.4346]
["bitfinex","SOLUSD",1724797305970,51.61844314,147.43,147.31,8.4346]
["bitfinex","SOLUSD",1724797306169,51.61844314,147.49,147.32,101.61844314]
["bitfinex","SOLUSD",1724797306367,20.0,147.48,147.32,101.61844314]
["bitfinex","SOLUSD",1724797306543,20.0,147.48,147.32,51.61844314]
["bitfinex","SOLUSD",1724797306970,51.61844314,147.49,147.35,51.61844314]
["bitfinex","SOLUSD",1724797307170,101.61844314,147.63,147.39,50.0]
["bitfinex","SOLUSD",1724797307171,0.8225678,147.55,147.39,50.0]
["bitfinex","SOLUSD",1724797307368,0.8225678,147.55,147.38,51.61844314]
["bitfinex","SOLUSD",1724797307558,50.65191814,147.53,147.39,45.25098]
["bitfinex","SOLUSD",1724797307892,50.65191814,147.53,147.39,95.25098]
["bitfinex","SOLUSD",1724797308271,50.65191814,147.53,147.41,50.0]
["bitfinex","SOLUSD",1724797308444,0.8225678,147.55,147.43,50.0]
["bitfinex","SOLUSD",1724797308750,0.8225678,147.55,147.44,45.25098]
["bitfinex","SOLUSD",1724797308957,0.8225678,147.55,147.45,0.12549]
["bitfinex","SOLUSD",1724797309375,0.8225678,147.55,147.45,8.83619]
["bitfinex","SOLUSD",1724797309559,0.8225678,147.55,147.46,45.12549]
["bitfinex","SOLUSD",1724797309747,0.8225678,147.55,147.47,0.12549]
["bitfinex","SOLUSD",1724797310462,51.44101094,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724797310769,51.44101094,147.56,147.46,45.12549]
["bitfinex","SOLUSD",1724797310966,51.44101094,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724797312146,51.44101094,147.56,147.46,45.12549]
["bitfinex","SOLUSD",1724797313181,51.61844314,147.53,147.45,8.7107]
["bitfinex","SOLUSD",1724797313645,51.61844314,147.56,147.45,8.7107]
["bitfinex","SOLUSD",1724797314795,51.61844314,147.56,147.46,45.25098]
["bitfinex","SOLUSD",1724797315670,51.61844314,147.56,147.46,45.12549]
["bitfinex","SOLUSD",1724797316179,51.61844314,147.56,147.45,8.7107]
["bitfinex","SOLUSD",1724797316380,51.61844314,147.59,147.45,8.7107]
["bitfinex","SOLUSD",1724797316763,51.61844314,147.56,147.45,8.7107]
["bitfinex","SOLUSD",1724797317354,51.61844314,147.56,147.46,0.12549]
["bitfinex","SOLUSD",1724797317551,51.61844314,147.56,147.46,45.25098]
["bitfinex","SOLUSD",1724797317867,51.61844314,147.59,147.46,45.25098]
["bitfinex","SOLUSD",1724797318075,51.61844314,147.56,147.46,45.25098]
["bitfinex","SOLUSD",1724797318880,51.61844314,147.56,147.46,0.12549]
["bitfinex","SOLUSD",1724797319088,51.61844314,147.56,147.46,200.0]
["bitfinex","SOLUSD",1724797319494,0.12549,147.55,147.46,200.0]
["bitfinex","SOLUSD",1724797319986,51.61844314,147.53,147.46,200.0]
["bitfinex","SOLUSD",1724797320165,51.61844314,147.56,147.46,200.0]
["bitfinex","SOLUSD",1724797320793,51.61844314,147.53,147.46,200.0]
["bitfinex","SOLUSD",1724797320961,7.52115713,147.62,147.46,200.0]
["bitfinex","SOLUSD",1724797320962,51.61844314,147.56,147.46,200.0]
["bitfinex","SOLUSD",1724797321164,51.61844314,147.56,147.47,45.12549]
["bitfinex","SOLUSD",1724797321532,51.61844314,147.65,147.49,51.61844314]
["bitfinex","SOLUSD",1724797321798,51.61844314,147.68,147.52,51.61844314]
["bitfinex","SOLUSD",1724797321965,51.61844314,147.71,147.55,51.61844314]
["bitfinex","SOLUSD",1724797322165,51.61844314,147.71,147.56,45.25098]
["bitfinex","SOLUSD",1724797322488,51.61844314,147.71,147.58,51.61844314]
["bitfinex","SOLUSD",1724797322791,51.61844314,147.71,147.59,53.74748]
["bitfinex","SOLUSD",1724797322991,51.61844314,147.71,147.59,8.4965]
["bitfinex","SOLUSD",1724797323674,51.61844314,147.68,147.59,8.4965]
["bitfinex","SOLUSD",1724797324298,51.61844314,147.62,147.52,8.4965]
["bitfinex","SOLUSD",1724797324501,51.61844314,147.65,147.52,8.4965]
["bitfinex","SOLUSD",1724797324970,51.61844314,147.62,147.52,8.4965]
["bitfinex","SOLUSD",1724797325590,51.61844314,147.65,147.52,8.4965]
["bitfinex","SOLUSD",1724797326004,51.61844314,147.62,147.52,8.4965]
["bitfinex","SOLUSD",1724797326209,0.8225678,147.69,147.46,207.6979]
["bitfinex","SOLUSD",1724797326210,51.61844314,147.59,147.46,207.6979]
["bitfinex","SOLUSD",1724797326371,51.61844314,147.56,147.46,207.6979]
["bitfinex","SOLUSD",1724797326695,20.0,147.61,147.46,207.6979]
["bitfinex","SOLUSD",1724797326696,51.61844314,147.53,147.46,207.6979]
["bitfinex","SOLUSD",1724797327693,20.0,147.61,147.46,207.6979]
["bitfinex","SOLUSD",1724797327694,51.61844314,147.55,147.46,207.6979]
["bitfinex","SOLUSD",1724797328193,51.61844314,147.52,147.46,200.0]
["bitfinex","SOLUSD",1724797328398,65.0,147.54,147.46,200.0]
["bitfinex","SOLUSD",1724797328399,51.61844314,147.49,147.46,200.0]
["bitfinex","SOLUSD",1724797330271,51.61844314,147.52,147.46,200.0]
["bitfinex","SOLUSD",1724797330479,45.12549,147.51,147.46,200.0]
["bitfinex","SOLUSD",1724797330809,51.61844314,147.49,147.46,200.0]
["bitfinex","SOLUSD",1724797331008,45.12549,147.48,147.46,200.0]
["bitfinex","SOLUSD",1724797331376,45.12549,147.48,147.46,24.93020392]
["bitfinex","SOLUSD",1724797331585,20.12549,147.47,147.46,24.93020392]
["bitfinex","SOLUSD",1724797331889,65.25098,147.47,147.32,7.6379]
["bitfinex","SOLUSD",1724797332084,51.61844314,147.45,147.32,7.6379]
["bitfinex","SOLUSD",1724797332285,51.61844314,147.49,147.32,7.6379]
["bitfinex","SOLUSD",1724797332286,51.61844314,147.49,147.32,59.25634314]
["bitfinex","SOLUSD",1724797332601,51.61844314,147.49,147.33,50.0]
["bitfinex","SOLUSD",1724797332782,51.61844314,147.49,147.35,51.61844314]
["bitfinex","SOLUSD",1724797333095,51.61844314,147.49,147.36,45.25098]
["bitfinex","SOLUSD",1724797333406,51.61844314,147.49,147.35,51.61844314]
["bitfinex","SOLUSD",1724797333407,51.61844314,147.49,147.32,59.25634314]
["bitfinex","SOLUSD",1724797333701,51.61844314,147.49,147.32,7.6379]
["bitfinex","SOLUSD",1724797333702,45.0,147.48,147.32,7.6379]
["bitfinex","SOLUSD",1724797333899,51.61844314,147.42,147.32,7.6379]
["bitfinex","SOLUSD",1724797334408,0.25098,147.41,147.32,7.6379]
["bitfinex","SOLUSD",1724797334703,0.12549,147.41,147.32,7.6379]
["bitfinex","SOLUSD",1724797334896,45.25098,147.41,147.32,7.6379]
["bitfinex","SOLUSD",1724797335402,51.61844314,147.39,147.26,7.6379]
["bitfinex","SOLUSD",1724797335597,51.61844314,147.36,147.26,7.6379]
["bitfinex","SOLUSD",1724797336398,51.61844314,147.42,147.26,59.25634314]
["bitfinex","SOLUSD",1724797336607,65.25098,147.41,147.26,59.25634314]
["bitfinex","SOLUSD",1724797336777,45.25098,147.41,147.26,59.25634314]
["bitfinex","SOLUSD",1724797336990,51.61844314,147.45,147.29,51.61844314]
["bitfinex","SOLUSD",1724797337175,51.61844314,147.49,147.29,51.61844314]
["bitfinex","SOLUSD",1724797337383,51.61844314,147.49,147.3,20.0]
["bitfinex","SOLUSD",1724797337605,51.61844314,147.35,147.26,7.6379]
["bitfinex","SOLUSD",1724797337948,51.61844314,147.32,147.26,7.6379]
["bitfinex","SOLUSD",1724797338116,51.61844314,147.35,147.26,7.6379]
["bitfinex","SOLUSD",1724797338403,0.12549,147.34,147.26,7.6379]
["bitfinex","SOLUSD",1724797338579,51.61844314,147.32,147.26,7.6379]
["bitfinex","SOLUSD",1724797338777,0.25098,147.34,147.26,7.6379]
["bitfinex","SOLUSD",1724797338981,45.25098,147.34,147.26,7.6379]
["bitfinex","SOLUSD",1724797340000,45.25098,147.34,147.19,19.8289]
["bitfinex","SOLUSD",1724797340001,18.01955748,147.48,147.2,108.41184314]
["bitfinex","SOLUSD",1724797340212,51.61844314,147.44,147.29,51.61844314]
["bitfinex","SOLUSD",1724797341111,51.61844314,147.44,147.3,8.0822]
["bitfinex","SOLUSD",1724797341312,51.61844314,147.41,147.3,8.0822]
["bitfinex","SOLUSD",1724797341605,51.61844314,147.35,147.23,8.0822]
["bitfinex","SOLUSD",1724797342011,51.61844314,147.32,147.23,8.0822]
["bitfinex","SOLUSD",1724797342397,51.61844314,147.38,147.23,8.0822]
["bitfinex","SOLUSD",1724797342819,45.0,147.37,147.23,8.0822]
["bitfinex","SOLUSD",1724797343294,45.0,147.37,147.24,0.25098]
["bitfinex","SOLUSD",1724797343495,51.61844314,147.35,147.24,0.12549]
["bitfinex","SOLUSD",1724797343693,45.0,147.34,147.23,8.0822]
["bitfinex","SOLUSD",1724797344015,51.61844314,147.35,147.23,8.0822]
["bitfinex","SOLUSD",1724797344318,0.12549,147.34,147.23,8.0822]
["bitfinex","SOLUSD",1724797344498,51.61844314,147.35,147.23,8.0822]
["bitfinex","SOLUSD",1724797344812,51.61844314,147.42,147.23,8.0822]
["bitfinex","SOLUSD",1724797344813,51.61844314,147.32,147.23,8.0822]
["bitfinex","SOLUSD",1724797345022,45.25098,147.34,147.19,19.8289]
["bitfinex","SOLUSD",1724797345023,51.61844314,147.29,147.19,19.8289]
["bitfinex","SOLUSD",1724797345225,51.61844314,147.29,147.17,7.6648]
["bitfinex","SOLUSD",1724797345226,51.61844314,147.23,147.17,7.6648]
["bitfinex","SOLUSD",1724797345515,51.61844314,147.2,147.11,7.6648]
["bitfinex","SOLUSD",1724797346015,0.12549,147.22,147.11,7.6648]
["bitfinex","SOLUSD",1724797346203,51.61844314,147.23,147.11,7.6648]
["bitfinex","SOLUSD",1724797346404,0.12549,147.22,147.11,7.6648]
["bitfinex","SOLUSD",1724797346596,51.61844314,147.23,147.11,7.6648]
["bitfinex","SOLUSD",1724797347119,45.25098,147.22,147.11,7.6648]
["bitfinex","SOLUSD",1724797347412,51.61844314,147.2,147.11,7.6648]
["bitfinex","SOLUSD",1724797347613,51.61844314,147.26,147.11,7.6648]
["bitfinex","SOLUSD",1724797348194,51.61844314,147.26,147.12,51.61844314]
["bitfinex","SOLUSD",1724797348391,51.61844314,147.29,147.15,51.61844314]
["bitfinex","SOLUSD",1724797348598,51.61844314,147.29,147.16,0.12549]
["bitfinex","SOLUSD",1724797348818,51.61844314,147.2,147.11,7.6648]
["bitfinex","SOLUSD",1724797349035,51.61844314,147.17,147.08,7.5432]
["bitfinex","SOLUSD",1724797349310,51.61844314,147.23,147.08,7.5432]
["bitfinex","SOLUSD",1724797349520,51.61844314,147.26,147.1,51.61844314]
["bitfinex","SOLUSD",1724797349892,45.12549,147.25,147.08,7.5432]
["bitfinex","SOLUSD",1724797350495,0.12549,147.25,147.08,7.5432]
["bitfinex","SOLUSD",1724797350690,0.12549,147.25,147.11,51.61844314]
["bitfinex","SOLUSD",1724797350917,45.25098,147.25,147.08,7.5432]
["bitfinex","SOLUSD",1724797351118,51.61844314,147.23,147.08,7.5432]
["bitfinex","SOLUSD",1724797351416,51.61844314,147.2,147.08,7.5432]
["bitfinex","SOLUSD",1724797351718,19.0203,147.36,147.08,57.5432]
["bitfinex","SOLUSD",1724797351917,51.61844314,147.29,147.13,51.61844314]
["bitfinex","SOLUSD",1724797352118,8.30837935,147.34,147.13,51.61844314]
["bitfinex","SOLUSD",1724797352119,51.61844314,147.32,147.13,51.61844314]
["bitfinex","SOLUSD",1724797352417,51.61844314,147.32,147.16,51.61844314]
["bitfinex","SOLUSD",1724797352605,51.61844314,147.29,147.13,51.61844314]
["bitfinex","SOLUSD",1724797353000,51.61844314,147.23,147.08,7.5432]
["bitfinex","SOLUSD",1724797353403,51.61844314,147.29,147.12,51.61844314]
["bitfinex","SOLUSD",1724797353619,51.61844314,147.35,147.15,51.61844314]
["bitfinex","SOLUSD",1724797353620,51.61844314,147.32,147.15,51.61844314]
["bitfinex","SOLUSD",1724797353822,27.220081,147.34,147.18,51.61844314]
["bitfinex","SOLUSD",1724797354113,51.61844314,147.38,147.21,51.61844314]
["bitfinex","SOLUSD",1724797354321,51.61844314,147.35,147.18,78.42514314]
["bitfinex","SOLUSD",1724797354523,51.61844314,147.32,147.18,78.42514314]
["bitfinex","SOLUSD",1724797354710,51.61844314,147.32,147.19,45.12549]
["bitfinex","SOLUSD",1724797354907,51.61844314,147.32,147.2,0.12549]
["bitfinex","SOLUSD",1724797355104,51.61844314,147.35,147.19,45.12549]
["bitfinex","SOLUSD",1724797355299,51.61844314,147.29,147.18,26.8067]
["bitfinex","SOLUSD",1724797355711,59.92004407,147.35,147.11,51.61844314]
["bitfinex","SOLUSD",1724797355712,51.61844314,147.26,147.12,8.9913]
["bitfinex","SOLUSD",1724797355901,59.92004407,147.35,147.17,51.61844314]
["bitfinex","SOLUSD",1724797356119,59.92004407,147.35,147.14,51.61844314]
["bitfinex","SOLUSD",1724797356120,51.61844314,147.31,147.14,51.61844314]
["bitfinex","SOLUSD",1724797356638,20.0,147.3,147.14,51.61844314]
["bitfinex","SOLUSD",1724797356826,51.61844314,147.28,147.12,8.9913]
["bitfinex","SOLUSD",1724797357015,45.12549,147.27,147.13,0.25098]
["bitfinex","SOLUSD",1724797357321,51.61844314,147.28,147.13,0.25098]
["bitfinex","SOLUSD",1724797357525,59.92004407,147.35,147.17,51.61844314]
["bitfinex","SOLUSD",1724797357708,59.92004407,147.35,147.18,0.25098]
["bitfinex","SOLUSD",1724797357913,51.61844314,147.32,147.18,0.25098]
["bitfinex","SOLUSD",1724797358730,51.61844314,147.35,147.19,0.12549]
["bitfinex","SOLUSD",1724797358930,51.61844314,147.35,147.19,45.25098]
["bitfinex","SOLUSD",1724797360116,51.61844314,147.35,147.19,95.25098]
["bitfinex","SOLUSD",1724797360720,51.61844314,147.35,147.19,45.25098]
["bitfinex","SOLUSD",1724797361200,20.0,147.34,147.18,51.61844314]
["bitfinex","SOLUSD",1724797361532,51.61844314,147.32,147.18,51.61844314]
["bitfinex","SOLUSD",1724797361716,51.61844314,147.38,147.24,51.61844314]
["bitfinex","SOLUSD",1724797362309,51.61844314,147.42,147.25,20.3616]
["bitfinex","SOLUSD",1724797362514,51.61844314,147.42,147.26,0.25098]
["bitfinex","SOLUSD",1724797362913,51.61844314,147.42,147.27,51.61844314]
["bitfinex","SOLUSD",1724797363129,51.61844314,147.49,147.3,51.61844314]
["bitfinex","SOLUSD",1724797363303,51.61844314,147.49,147.29,50.0]
["bitfinex","SOLUSD",1724797363304,78.81171314,147.49,147.33,51.61844314]
["bitfinex","SOLUSD",1724797363504,51.61844314,147.49,147.35,8.8088]
["bitfinex","SOLUSD",1724797363712,51.61844314,147.49,147.36,45.12549]
["bitfinex","SOLUSD",1724797363910,51.61844314,147.49,147.35,8.8088]
["bitfinex","SOLUSD",1724797364334,51.61844314,147.49,147.36,45.12549]
["bitfinex","SOLUSD",1724797364936,51.61844314,147.49,147.35,8.8088]
["bitfinex","SOLUSD",1724797365227,51.61844314,147.45,147.35,8.8088]
["bitfinex","SOLUSD",1724797365829,51.61844314,147.49,147.28,9.0514]
["bitfinex","SOLUSD",1724797365830,51.61844314,147.42,147.28,9.0514]
["bitfinex","SOLUSD",1724797366910,51.61844314,147.42,147.29,0.12549]
["bitfinex","SOLUSD",1724797367112,51.61844314,147.42,147.29,45.25098]
["bitfinex","SOLUSD",1724797367533,51.61844314,147.39,147.28,9.0514]
["bitfinex","SOLUSD",1724797368043,51.61844314,147.42,147.29,51.61844314]
["bitfinex","SOLUSD",1724797368209,51.61844314,147.45,147.29,51.61844314]
["bitfinex","SOLUSD",1724797368420,51.61844314,147.39,147.28,9.0514]
["bitfinex","SOLUSD",1724797368737,51.61844314,147.42,147.28,9.0514]
["bitfinex","SOLUSD",1724797369233,51.61844314,147.39,147.28,9.0514]
["bitfinex","SOLUSD",1724797369532,51.61844314,147.36,147.28,9.0514]
["bitfinex","SOLUSD",1724797370309,51.61844314,147.39,147.28,9.0514]
["bitfinex","SOLUSD",1724797370532,0.12549,147.4,147.28,9.0514]
["bitfinex","SOLUSD",1724797370726,51.61844314,147.37,147.28,9.0514]
["bitfinex","SOLUSD",1724797370914,0.12549,147.36,147.28,9.0514]
["bitfinex","SOLUSD",1724797371111,51.61844314,147.34,147.28,9.0514]
["bitfinex","SOLUSD",1724797371431,0.12549,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797371834,0.25098,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797372043,65.25098,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797372334,65.0,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797372535,20.0,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797372740,51.61844314,147.35,147.22,8.6147]
["bitfinex","SOLUSD",1724797372915,51.61844314,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797373740,45.12549,147.34,147.22,8.6147]
["bitfinex","SOLUSD",1724797373913,51.61844314,147.35,147.22,8.6147]
["bitfinex","SOLUSD",1724797374512,0.12549,147.34,147.22,8.6147]
["bitfinex","SOLUSD",1724797375034,51.61844314,147.3,147.22,8.6147]
["bitfinex","SOLUSD",1724797376517,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797376730,0.12549,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797377119,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797378831,45.12549,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797379647,51.61844314,147.3,147.22,8.6147]
["bitfinex","SOLUSD",1724797380022,45.12549,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797380441,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797380621,45.0,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797381319,51.61844314,147.36,147.22,8.6147]
["bitfinex","SOLUSD",1724797381521,27.212649,147.4,147.25,51.61844314]
["bitfinex","SOLUSD",1724797381725,51.61844314,147.42,147.28,51.61844314]
["bitfinex","SOLUSD",1724797381940,51.61844314,147.42,147.29,0.12549]
["bitfinex","SOLUSD",1724797382143,51.61844314,147.42,147.29,45.12549]
["bitfinex","SOLUSD",1724797382337,51.61844314,147.45,147.29,45.12549]
["bitfinex","SOLUSD",1724797382541,51.61844314,147.45,147.3,0.12549]
["bitfinex","SOLUSD",1724797382722,51.61844314,147.42,147.3,0.12549]
["bitfinex","SOLUSD",1724797382922,51.61844314,147.42,147.29,45.12549]
["bitfinex","SOLUSD",1724797383345,51.61844314,147.39,147.22,8.6147]
["bitfinex","SOLUSD",1724797383644,51.61844314,147.42,147.23,45.0]
["bitfinex","SOLUSD",1724797383645,51.61844314,147.36,147.23,45.0]
["bitfinex","SOLUSD",1724797383827,51.61844314,147.36,147.22,8.6147]
["bitfinex","SOLUSD",1724797384025,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797384418,45.25098,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797384721,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797384921,51.61844314,147.3,147.22,8.6147]
["bitfinex","SOLUSD",1724797385439,0.12549,147.29,147.22,8.6147]
["bitfinex","SOLUSD",1724797385632,51.61844314,147.3,147.22,8.6147]
["bitfinex","SOLUSD",1724797385832,45.0,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797386242,51.74393314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797386442,51.61844314,147.36,147.22,60.23314314]
["bitfinex","SOLUSD",1724797386748,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797387730,51.61844314,147.36,147.23,45.12549]
["bitfinex","SOLUSD",1724797387930,45.0,147.35,147.23,0.12549]
["bitfinex","SOLUSD",1724797388432,0.12549,147.34,147.23,0.12549]
["bitfinex","SOLUSD",1724797388621,51.61844314,147.33,147.22,8.6147]
["bitfinex","SOLUSD",1724797388825,51.61844314,147.3,147.22,8.6147]
["bitfinex","SOLUSD",1724797389645,96.61844314,147.35,147.22,8.6147]
["bitfinex","SOLUSD",1724797389839,0.12549,147.34,147.22,8.6147]
["bitfinex","SOLUSD",1724797390324,51.61844314,147.35,147.22,60.23314314]
["bitfinex","SOLUSD",1724797390822,51.61844314,147.38,147.23,45.12549]
["bitfinex","SOLUSD",1724797391031,51.61844314,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797391630,51.61844314,147.35,147.22,8.6147]
["bitfinex","SOLUSD",1724797391833,51.61844314,147.35,147.23,45.41816294]
["bitfinex","SOLUSD",1724797392028,51.61844314,147.35,147.22,8.6147]
["bitfinex","SOLUSD",1724797392251,0.25098,147.34,147.22,8.6147]
["bitfinex","SOLUSD",1724797392545,51.61844314,147.32,147.22,8.6147]
["bitfinex","SOLUSD",1724797392941,51.61844314,147.29,147.22,8.6147]
["bitfinex","SOLUSD",1724797393135,0.12549,147.28,147.22,8.6147]
["bitfinex","SOLUSD",1724797393437,0.12549,147.28,147.18,22.2355]
["bitfinex","SOLUSD",1724797393632,51.61844314,147.26,147.18,22.2355]
["bitfinex","SOLUSD",1724797394652,51.61844314,147.23,147.16,9.0305]
["bitfinex","SOLUSD",1724797394832,0.12549,147.22,147.11,21.4796]
["bitfinex","SOLUSD",1724797395236,45.0,147.22,147.11,21.4796]
["bitfinex","SOLUSD",1724797395754,51.61844314,147.2,147.11,21.4796]
["bitfinex","SOLUSD",1724797396142,51.61844314,147.23,147.11,21.4796]
["bitfinex","SOLUSD",1724797396456,20.0,147.25,147.11,21.4796]
["bitfinex","SOLUSD",1724797396631,51.61844314,147.23,147.11,21.4796]
["bitfinex","SOLUSD",1724797396831,51.61844314,147.28,147.12,0.12549]
["bitfinex","SOLUSD",1724797397055,51.61844314,147.25,147.12,45.25098]
["bitfinex","SOLUSD",1724797397355,45.12549,147.24,147.12,45.12549]
["bitfinex","SOLUSD",1724797398037,51.61844314,147.22,147.11,21.4796]
["bitfinex","SOLUSD",1724797398350,51.61844314,147.19,147.11,21.4796]
["bitfinex","SOLUSD",1724797398741,1.43569229,147.34,147.11,21.4796]
["bitfinex","SOLUSD",1724797399046,51.61844314,147.25,147.11,21.4796]
["bitfinex","SOLUSD",1724797399245,51.61844314,147.22,147.11,21.4796]
["bitfinex","SOLUSD",1724797399755,51.61844314,147.22,147.12,45.12549]
["bitfinex","SOLUSD",1724797400164,51.61844314,147.25,147.12,45.12549]
["bitfinex","SOLUSD",1724797400335,51.61844314,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1724797400531,51.61844314,147.25,147.11,21.4796]
["bitfinex","SOLUSD",1724797400532,51.61844314,147.19,147.11,21.4796]
["bitfinex","SOLUSD",1724797401244,51.61844314,147.16,147.1,9.1082]
["bitfinex","SOLUSD",1724797401556,51.61844314,147.13,147.1,9.1082]
["bitfinex","SOLUSD",1724797401953,51.61844314,147.13,147.04,21.4825]
["bitfinex","SOLUSD",1724797401954,51.61844314,147.13,147.04,30.1498]
["bitfinex","SOLUSD",1724797402144,51.61844314,147.16,147.04,30.1498]
["bitfinex","SOLUSD",1724797403061,51.61844314,147.13,147.04,30.1498]
["bitfinex","SOLUSD",1724797403836,51.61844314,147.1,147.04,8.6673]
["bitfinex","SOLUSD",1724797404034,51.61844314,147.07,146.97,32.1972]
["bitfinex","SOLUSD",1724797404458,0.12549,147.06,146.97,32.1972]
["bitfinex","SOLUSD",1724797404960,51.61844314,147.07,146.97,32.1972]
["bitfinex","SOLUSD",1724797405484,0.12549,147.06,146.97,32.1972]
["bitfinex","SOLUSD",1724797405665,51.61844314,147.04,146.97,32.1972]
["bitfinex","SOLUSD",1724797406252,51.61844314,147.07,146.97,32.1972]
["bitfinex","SOLUSD",1724797406458,45.25098,147.06,146.97,32.1972]
["bitfinex","SOLUSD",1724797406840,51.61844314,147.02,146.92,8.9055]
["bitfinex","SOLUSD",1724797407264,51.61844314,146.96,146.92,8.9055]
["bitfinex","SOLUSD",1724797407554,51.61844314,146.99,146.92,8.9055]
["bitfinex","SOLUSD",1724797407761,51.61844314,147.05,146.92,8.9055]
["bitfinex","SOLUSD",1724797407936,51.61844314,147.08,146.92,60.52394314]
["bitfinex","SOLUSD",1724797408137,51.61844314,147.05,146.92,8.9055]
["bitfinex","SOLUSD",1724797408752,71.61844314,147.07,146.92,60.52394314]
["bitfinex","SOLUSD",1724797408956,0.12549,147.06,146.92,8.9055]
["bitfinex","SOLUSD",1724797409261,45.12549,147.06,146.92,8.9055]
["bitfinex","SOLUSD",1724797409443,45.25098,147.06,146.92,60.52394314]
["bitfinex","SOLUSD",1724797409647,45.25098,147.06,146.93,45.0]
["bitfinex","SOLUSD",1724797409843,51.61844314,147.1,146.95,51.61844314]
["bitfinex","SOLUSD",1724797410166,51.61844314,147.07,146.94,0.12549]
["bitfinex","SOLUSD",1724797410344,0.12549,147.06,146.93,45.0]
["bitfinex","SOLUSD",1724797410539,51.61844314,147.04,146.92,8.9055]
["bitfinex","SOLUSD",1724797410760,51.61844314,147.01,146.92,8.9055]
["bitfinex","SOLUSD",1724797410962,51.61844314,146.95,146.85,8.8337]
["bitfinex","SOLUSD",1724797411173,51.61844314,146.92,146.85,8.8337]
["bitfinex","SOLUSD",1724797411757,51.61844314,146.89,146.71,10.01873497]
["bitfinex","SOLUSD",1724797411948,51.74393314,146.93,146.77,51.61844314]
["bitfinex","SOLUSD",1724797412139,51.74393314,146.93,146.72,51.61844314]
["bitfinex","SOLUSD",1724797412140,45.0,146.99,146.83,51.61844314]
["bitfinex","SOLUSD",1724797412343,20.0,146.98,146.83,59.11494349]
["bitfinex","SOLUSD",1724797412571,20.0,146.98,146.83,51.61844314]
["bitfinex","SOLUSD",1724797412997,20.0,147.0,146.83,51.61844314]
["bitfinex","SOLUSD",1724797413150,20.0,147.0,146.84,0.12549]
["bitfinex","SOLUSD",1724797413483,20.0,147.0,146.84,0.25098]
["bitfinex","SOLUSD",1724797413769,45.12549,146.99,146.84,45.25098]
["bitfinex","SOLUSD",1724797413950,51.61844314,146.95,146.82,20.9463]
["bitfinex","SOLUSD",1724797414264,51.61844314,146.98,146.85,51.61844314]
["bitfinex","SOLUSD",1724797414563,51.61844314,147.04,146.88,51.61844314]
["bitfinex","SOLUSD",1724797415072,51.61844314,147.01,146.85,51.61844314]
["bitfinex","SOLUSD",1724797415364,51.61844314,147.04,146.88,51.61844314]
["bitfinex","SOLUSD",1724797415664,51.61844314,147.04,146.89,45.25098]
["bitfinex","SOLUSD",1724797416169,20.0,147.03,146.89,45.25098]
["bitfinex","SOLUSD",1724797416376,20.0,147.03,146.89,45.12549]
["bitfinex","SOLUSD",1724797416554,51.61844314,147.01,146.85,51.61844314]
["bitfinex","SOLUSD",1724797416756,51.61844314,147.01,146.86,65.25098]
["bitfinex","SOLUSD",1724797417068,0.25098,147.0,146.86,65.25098]
["bitfinex","SOLUSD",1724797417366,51.61844314,146.98,146.82,72.56474314]
["bitfinex","SOLUSD",1724797417760,51.61844314,146.95,146.82,20.9463]
["bitfinex","SOLUSD",1724797417957,51.61844314,146.98,146.82,20.9463]
["bitfinex","SOLUSD",1724797418163,45.25098,146.97,146.82,20.9463]
["bitfinex","SOLUSD",1724797418469,51.61844314,146.95,146.82,20.9463]
["bitfinex","SOLUSD",1724797418677,51.61844314,146.92,146.82,20.9463]
["bitfinex","SOLUSD",1724797419058,51.61844314,146.89,146.82,20.9463]
["bitfinex","SOLUSD",1724797419366,51.61844314,146.89,146.75,21.2479]
["bitfinex","SOLUSD",1724797419571,0.12549,146.88,146.75,21.2479]
["bitfinex","SOLUSD",1724797419759,51.61844314,146.89,146.75,21.2479]
["bitfinex","SOLUSD",1724797420075,51.61844314,146.92,146.76,51.61844314]
["bitfinex","SOLUSD",1724797420258,51.61844314,146.95,146.79,51.61844314]
["bitfinex","SOLUSD",1724797420571,51.61844314,146.98,146.82,51.61844314]
["bitfinex","SOLUSD",1724797420763,51.61844314,146.98,146.83,45.25098]
["bitfinex","SOLUSD",1724797420961,51.61844314,147.01,146.85,51.61844314]
["bitfinex","SOLUSD",1724797421167,51.61844314,147.01,146.88,51.61844314]
["bitfinex","SOLUSD",1724797421368,51.61844314,147.01,146.89,45.0]
["bitfinex","SOLUSD",1724797421672,51.61844314,147.01,146.9,0.12549]
["bitfinex","SOLUSD",1724797421845,51.61844314,147.01,146.89,45.0]
["bitfinex","SOLUSD",1724797422374,51.61844314,147.01,146.88,74.15634314]
["bitfinex","SOLUSD",1724797422559,51.61844314,147.01,146.89,0.12549]
["bitfinex","SOLUSD",1724797422869,51.61844314,147.01,146.89,45.0]
["bitfinex","SOLUSD",1724797423071,51.61844314,147.01,146.88,22.5379]
["bitfinex","SOLUSD",1724797423243,51.61844314,147.01,146.89,0.12549]
["bitfinex","SOLUSD",1724797423565,51.61844314,147.01,146.88,22.5379]
["bitfinex","SOLUSD",1724797423770,51.61844314,146.98,146.88,22.5379]
["bitfinex","SOLUSD",1724797424771,0.12549,146.97,146.88,22.5379]
["bitfinex","SOLUSD",1724797424969,51.61844314,146.95,146.81,29.9594]
["bitfinex","SOLUSD",1724797425970,51.61844314,146.89,146.81,8.8337]
["bitfinex","SOLUSD",1724797426373,45.25098,146.88,146.81,8.8337]
["bitfinex","SOLUSD",1724797426550,0.12549,146.88,146.75,21.1257]
["bitfinex","SOLUSD",1724797426873,45.25098,146.88,146.75,21.1257]
["bitfinex","SOLUSD",1724797427172,51.61844314,146.92,146.75,72.74414314]
["bitfinex","SOLUSD",1724797427357,20.25098,146.91,146.75,72.74414314]
["bitfinex","SOLUSD",1724797428081,20.12549,146.91,146.75,72.74414314]
["bitfinex","SOLUSD",1724797428278,51.61844314,146.95,146.78,51.61844314]
["bitfinex","SOLUSD",1724797428573,51.61844314,146.95,146.79,45.25098]
["bitfinex","SOLUSD",1724797428747,20.0,146.94,146.79,45.25098]
["bitfinex","SOLUSD",1724797428952,51.61844314,146.92,146.75,21.1257]
["bitfinex","SOLUSD",1724797429255,51.61844314,146.92,146.76,20.0]
["bitfinex","SOLUSD",1724797429457,51.61844314,146.92,146.78,51.61844314]
["bitfinex","SOLUSD",1724797429662,51.61844314,146.95,146.81,51.61844314]
["bitfinex","SOLUSD",1724797430168,51.61844314,146.98,146.84,51.61844314]
["bitfinex","SOLUSD",1724797430368,51.61844314,146.98,146.86,8.7239]
["bitfinex","SOLUSD",1724797430770,51.61844314,146.98,146.87,45.0]
["bitfinex","SOLUSD",1724797430972,51.61844314,146.98,146.86,8.7239]
["bitfinex","SOLUSD",1724797432357,51.61844314,147.01,146.88,21.5747]
["bitfinex","SOLUSD",1724797432879,51.61844314,146.98,146.88,21.5747]
["bitfinex","SOLUSD",1724797433064,51.61844314,147.01,146.88,21.5747]
["bitfinex","SOLUSD",1724797433373,27.273702,147.06,146.89,45.25098]
["bitfinex","SOLUSD",1724797433374,51.61844314,147.04,146.89,45.25098]
["bitfinex","SOLUSD",1724797433759,51.61844314,147.07,146.93,51.61844314]
["bitfinex","SOLUSD",1724797433967,21.9708,147.12,146.96,51.61844314]
["bitfinex","SOLUSD",1724797433968,27.261174,147.12,146.96,51.61844314]
["bitfinex","SOLUSD",1724797434169,27.261174,147.12,146.97,29.16938]
["bitfinex","SOLUSD",1724797434477,60.13264314,147.21,146.97,29.16938]
["bitfinex","SOLUSD",1724797434478,60.13264314,147.21,147.0,22.7648]
["bitfinex","SOLUSD",1724797434658,51.61844314,147.17,147.01,45.25098]
["bitfinex","SOLUSD",1724797434859,51.61844314,147.14,147.01,45.25098]
["bitfinex","SOLUSD",1724797435173,51.61844314,147.14,147.01,45.12549]
["bitfinex","SOLUSD",1724797437372,51.61844314,147.17,147.01,45.12549]
["bitfinex","SOLUSD",1724797437557,51.61844314,147.17,147.02,51.74393314]
["bitfinex","SOLUSD",1724797437752,51.61844314,147.17,147.03,45.12549]
["bitfinex","SOLUSD",1724797439257,27.246923,147.21,147.05,51.61844314]
["bitfinex","SOLUSD",1724797439458,27.246923,147.21,147.06,45.25098]
["bitfinex","SOLUSD",1724797439773,51.61844314,147.22,147.06,45.25098]
["bitfinex","SOLUSD",1724797440278,16.65020399,147.27,147.05,51.61844314]
["bitfinex","SOLUSD",1724797440279,51.61844314,147.19,147.05,51.61844314]
["bitfinex","SOLUSD",1724797440481,51.61844314,147.19,147.04,8.6652]
["bitfinex","SOLUSD",1724797440992,51.61844314,147.22,147.05,51.61844314]
["bitfinex","SOLUSD",1724797441160,51.61844314,147.22,147.08,51.61844314]
["bitfinex","SOLUSD",1724797441357,51.61844314,147.25,147.08,51.61844314]
["bitfinex","SOLUSD",1724797441686,51.61844314,147.22,147.06,20.0]
["bitfinex","SOLUSD",1724797441870,51.61844314,147.19,147.05,51.61844314]
["bitfinex","SOLUSD",1724797442177,51.61844314,147.16,147.04,8.6652]
["bitfinex","SOLUSD",1724797442693,51.61844314,147.19,147.04,8.6652]
["bitfinex","SOLUSD",1724797442855,20.12549,147.18,147.04,8.6652]
["bitfinex","SOLUSD",1724797443056,51.61844314,147.19,147.04,8.6652]
["bitfinex","SOLUSD",1724797443282,51.61844314,147.19,147.05,51.61844314]
["bitfinex","SOLUSD",1724797443664,51.61844314,147.19,147.06,45.25098]
["bitfinex","SOLUSD",1724797444076,51.61844314,147.19,147.06,45.12549]
["bitfinex","SOLUSD",1724797444664,51.61844314,147.16,147.04,8.6652]
["bitfinex","SOLUSD",1724797444875,0.12549,147.15,147.04,8.6652]
["bitfinex","SOLUSD",1724797445078,51.61844314,147.13,147.04,8.6652]
["bitfinex","SOLUSD",1724797445361,51.61844314,147.1,147.04,8.6652]
["bitfinex","SOLUSD",1724797445673,51.61844314,147.14,147.04,8.6652]
["bitfinex","SOLUSD",1724797445979,0.12549,147.13,147.04,8.6652]
["bitfinex","SOLUSD",1724797446173,51.61844314,147.09,147.04,8.6652]
["bitfinex","SOLUSD",1724797447482,51.61844314,147.12,147.04,8.6652]
["bitfinex","SOLUSD",1724797447666,0.25098,147.11,147.04,8.6652]
["bitfinex","SOLUSD",1724797447987,51.61844314,147.12,147.04,8.6652]
["bitfinex","SOLUSD",1724797448688,51.61844314,147.15,147.04,8.6652]
["bitfinex","SOLUSD",1724797449159,51.61844314,147.21,147.04,8.6652]
["bitfinex","SOLUSD",1724797449160,51.61844314,147.12,147.04,8.6652]
["bitfinex","SOLUSD",1724797449566,51.61844314,147.15,147.04,8.6652]
["bitfinex","SOLUSD",1724797450089,0.12549,147.14,147.04,8.6652]
["bitfinex","SOLUSD",1724797450273,51.61844314,147.15,147.04,8.6652]
["bitfinex","SOLUSD",1724797450682,51.61844314,147.12,147.04,8.6652]
["bitfinex","SOLUSD",1724797450868,51.61844314,147.09,147.04,8.6652]
["bitfinex","SOLUSD",1724797451068,51.61844314,147.09,147.0,22.7648]
["bitfinex","SOLUSD",1724797451069,51.61844314,147.06,147.0,22.7648]
["bitfinex","SOLUSD",1724797451277,51.61844314,147.06,146.92,51.61844314]
["bitfinex","SOLUSD",1724797451278,51.61844314,147.03,146.94,22.1726]
["bitfinex","SOLUSD",1724797451475,51.61844314,147.0,146.94,22.1726]
["bitfinex","SOLUSD",1724797451787,51.61844314,146.97,146.92,8.1913]
["bitfinex","SOLUSD",1724797452568,51.61844314,146.97,146.87,22.9571]
["bitfinex","SOLUSD",1724797452763,0.12549,146.98,146.87,22.9571]
["bitfinex","SOLUSD",1724797452764,51.61844314,146.94,146.87,22.9571]
["bitfinex","SOLUSD",1724797453168,0.25098,146.93,146.87,22.9571]
["bitfinex","SOLUSD",1724797453389,51.61844314,146.91,146.85,8.1913]
["bitfinex","SOLUSD",1724797453981,51.61844314,146.88,146.73,8.3407]
["bitfinex","SOLUSD",1724797454187,0.12549,146.87,146.73,8.3407]
["bitfinex","SOLUSD",1724797454475,51.61844314,146.91,146.75,51.61844314]
["bitfinex","SOLUSD",1724797454789,0.12549,146.92,146.78,51.61844314]
["bitfinex","SOLUSD",1724797455378,51.61844314,146.91,146.75,51.61844314]
["bitfinex","SOLUSD",1724797455691,51.61844314,146.91,146.78,51.61844314]
["bitfinex","SOLUSD",1724797456069,50.0,147.03,146.81,51.61844314]
["bitfinex","SOLUSD",1724797456303,51.61844314,146.99,146.85,22.2819]
["bitfinex","SOLUSD",1724797456772,50.0,147.05,146.85,22.2819]
["bitfinex","SOLUSD",1724797456773,51.61844314,146.96,146.85,22.2819]
["bitfinex","SOLUSD",1724797457097,1.4746951,147.06,146.85,22.2819]
["bitfinex","SOLUSD",1724797457268,51.61844314,147.0,146.85,22.2819]
["bitfinex","SOLUSD",1724797457462,51.61844314,147.0,146.86,45.0]
["bitfinex","SOLUSD",1724797457772,51.61844314,146.97,146.85,22.2819]
["bitfinex","SOLUSD",1724797457975,51.61844314,146.94,146.85,22.2819]
["bitfinex","SOLUSD",1724797458174,51.61844314,146.91,146.82,8.3407]
["bitfinex","SOLUSD",1724797458492,51.61844314,146.91,146.79,22.2819]
["bitfinex","SOLUSD",1724797458785,65.25098,146.9,146.79,22.2819]
["bitfinex","SOLUSD",1724797458994,51.61844314,146.88,146.79,22.2819]
["bitfinex","SOLUSD",1724797459176,0.12549,146.87,146.79,22.2819]
["bitfinex","SOLUSD",1724797459365,65.25098,146.9,146.79,22.2819]
["bitfinex","SOLUSD",1724797459565,51.61844314,146.88,146.79,22.2819]
["bitfinex","SOLUSD",1724797459784,0.12549,146.87,146.79,22.2819]
["bitfinex","SOLUSD",1724797460090,20.25098,146.87,146.76,8.3407]
["bitfinex","SOLUSD",1724797460593,0.12549,146.87,146.76,8.3407]
["bitfinex","SOLUSD",1724797460794,20.0,146.89,146.76,8.3407]
["bitfinex","SOLUSD",1724797461093,51.61844314,146.94,146.78,51.61844314]
["bitfinex","SOLUSD",1724797461276,51.61844314,146.97,146.81,51.61844314]
["bitfinex","SOLUSD",1724797461471,51.61844314,147.0,146.82,45.12549]
["bitfinex","SOLUSD",1724797461671,51.61844314,147.0,146.85,73.90034314]
["bitfinex","SOLUSD",1724797462069,51.61844314,147.0,146.86,45.0]
["bitfinex","SOLUSD",1724797462482,51.61844314,146.94,146.85,22.2819]
["bitfinex","SOLUSD",1724797463596,0.25098,146.93,146.85,22.2819]
["bitfinex","SOLUSD",1724797463893,51.61844314,146.94,146.85,22.2819]
["bitfinex","SOLUSD",1724797464200,51.45352348,147.06,146.85,22.2819]
["bitfinex","SOLUSD",1724797464380,51.61844314,147.0,146.85,22.2819]
["bitfinex","SOLUSD",1724797464582,27.290674,146.96,146.85,22.2819]
["bitfinex","SOLUSD",1724797464772,51.61844314,146.97,146.85,22.2819]
["bitfinex","SOLUSD",1724797465176,51.61844314,146.97,146.86,45.0]
["bitfinex","SOLUSD",1724797465394,51.61844314,146.97,146.85,22.2819]
["bitfinex","SOLUSD",1724797466199,78.89790814,147.03,146.86,45.12549]
["bitfinex","SOLUSD",1724797466490,51.61844314,147.0,146.86,45.12549]
["bitfinex","SOLUSD",1724797466693,51.61844314,147.0,146.85,22.2819]
["bitfinex","SOLUSD",1724797466879,51.61844314,146.97,146.85,22.2819]
["bitfinex","SOLUSD",1724797467371,51.61844314,146.97,146.86,0.12549]
["bitfinex","SOLUSD",1724797467571,51.61844314,146.97,146.85,22.2819]
["bitfinex","SOLUSD",1724797467572,51.61844314,147.0,146.85,22.2819]
["bitfinex","SOLUSD",1724797467796,65.0,146.99,146.86,0.12549]
["bitfinex","SOLUSD",1724797468185,65.0,146.99,146.86,45.12549]
["bitfinex","SOLUSD",1724797468501,51.61844314,147.05,146.89,8.6916]
["bitfinex","SOLUSD",1724797468697,51.61844314,147.05,146.9,45.25098]
["bitfinex","SOLUSD",1724797468898,51.61844314,147.05,146.91,51.61844314]
["bitfinex","SOLUSD",1724797469076,51.61844314,147.08,146.92,45.12549]
["bitfinex","SOLUSD",1724797469287,51.61844314,147.08,146.94,72.72254314]
["bitfinex","SOLUSD",1724797469488,51.61844314,147.11,146.95,45.12549]
["bitfinex","SOLUSD",1724797469688,27.264538,147.12,146.97,51.61844314]
["bitfinex","SOLUSD",1724797469988,27.264538,147.12,146.98,45.12549]
["bitfinex","SOLUSD",1724797470405,51.61844314,147.14,146.99,0.12549]
["bitfinex","SOLUSD",1724797471199,51.61844314,147.14,146.98,45.0]
["bitfinex","SOLUSD",1724797471399,51.61844314,147.09,146.97,45.0]
["bitfinex","SOLUSD",1724797471689,7.32717458,147.17,146.97,45.0]
["bitfinex","SOLUSD",1724797471897,51.61844314,147.09,146.97,45.0]
["bitfinex","SOLUSD",1724797472300,51.61844314,147.09,146.96,8.9989]
["bitfinex","SOLUSD",1724797472617,51.61844314,147.03,146.96,8.9989]
["bitfinex","SOLUSD",1724797472908,51.61844314,147.0,146.96,8.9989]
["bitfinex","SOLUSD",1724797473210,0.12549,147.06,146.9,8.2193]
["bitfinex","SOLUSD",1724797473418,51.61844314,147.01,146.9,8.2193]
["bitfinex","SOLUSD",1724797473618,0.25098,147.0,146.9,8.2193]
["bitfinex","SOLUSD",1724797473990,51.61844314,146.98,146.9,8.2193]
["bitfinex","SOLUSD",1724797474408,0.12549,146.97,146.9,8.2193]
["bitfinex","SOLUSD",1724797474794,20.25098,146.97,146.9,8.2193]
["bitfinex","SOLUSD",1724797474997,51.61844314,146.95,146.88,22.4602]
["bitfinex","SOLUSD",1724797475213,51.61844314,146.92,146.84,8.7469]
["bitfinex","SOLUSD",1724797475724,51.61844314,146.95,146.84,8.7469]
["bitfinex","SOLUSD",1724797476721,45.12549,146.94,146.84,8.7469]
["bitfinex","SOLUSD",1724797477017,51.61844314,146.92,146.84,8.7469]
["bitfinex","SOLUSD",1724797477905,101.61844314,147.07,146.84,60.36534314]
["bitfinex","SOLUSD",1724797478212,51.61844314,146.94,146.84,8.7469]
["bitfinex","SOLUSD",1724797478513,51.61844314,146.88,146.84,8.7469]
["bitfinex","SOLUSD",1724797478713,51.61844314,146.85,146.78,8.9799]
["bitfinex","SOLUSD",1724797479099,51.61844314,146.91,146.78,8.9799]
["bitfinex","SOLUSD",1724797479320,20.0,146.9,146.78,8.9799]
["bitfinex","SOLUSD",1724797479694,51.61844314,146.91,146.78,8.9799]
["bitfinex","SOLUSD",1724797480108,20.12549,146.9,146.78,8.9799]
["bitfinex","SOLUSD",1724797481299,51.61844314,146.91,146.79,0.12549]
["bitfinex","SOLUSD",1724797481507,51.61844314,146.93,146.79,0.12549]
["bitfinex","SOLUSD",1724797481707,20.0,146.92,146.79,45.12549]
["bitfinex","SOLUSD",1724797481907,51.61844314,146.96,146.79,45.12549]
["bitfinex","SOLUSD",1724797482111,51.61844314,147.0,146.81,51.61844314]
["bitfinex","SOLUSD",1724797482397,51.61844314,146.94,146.78,60.72383314]
["bitfinex","SOLUSD",1724797482700,51.61844314,146.91,146.78,8.9799]
["bitfinex","SOLUSD",1724797483836,0.12549,146.9,146.78,8.9799]
["bitfinex","SOLUSD",1724797483999,51.61844314,146.91,146.78,8.9799]
["bitfinex","SOLUSD",1724797484198,14.86150431,147.0,146.79,0.12549]
["bitfinex","SOLUSD",1724797484400,51.61844314,146.93,146.79,0.12549]
["bitfinex","SOLUSD",1724797484594,51.61844314,146.87,146.78,8.9799]
["bitfinex","SOLUSD",1724797485013,51.61844314,146.84,146.78,8.9799]
["bitfinex","SOLUSD",1724797485423,51.61844314,146.81,146.74,21.29]
["bitfinex","SOLUSD",1724797485823,0.12549,146.8,146.74,21.29]
["bitfinex","SOLUSD",1724797485997,20.0,146.92,146.74,21.29]
["bitfinex","SOLUSD",1724797486204,51.61844314,146.83,146.74,21.29]
["bitfinex","SOLUSD",1724797487100,58.42474314,146.93,146.74,21.29]
["bitfinex","SOLUSD",1724797487101,51.61844314,146.86,146.74,21.29]
["bitfinex","SOLUSD",1724797487404,20.0,146.85,146.74,21.29]
["bitfinex","SOLUSD",1724797487801,50.0,146.96,146.76,51.61844314]
["bitfinex","SOLUSD",1724797488006,51.61844314,146.88,146.74,21.29]
["bitfinex","SOLUSD",1724797488401,51.61844314,146.85,146.74,21.29]
["bitfinex","SOLUSD",1724797488729,51.61844314,146.86,146.74,21.29]
["bitfinex","SOLUSD",1724797489222,0.25098,146.85,146.74,21.29]
["bitfinex","SOLUSD",1724797489525,51.61844314,146.83,146.74,21.29]
["bitfinex","SOLUSD",1724797490126,51.61844314,146.77,146.66,8.9322]
["bitfinex","SOLUSD",1724797490505,51.61844314,146.74,146.66,8.9322]
["bitfinex","SOLUSD",1724797490709,0.12549,146.73,146.66,8.9322]
["bitfinex","SOLUSD",1724797490910,51.61844314,146.71,146.66,8.9322]
["bitfinex","SOLUSD",1724797491123,20.25098,146.73,146.57,21.0114]
["bitfinex","SOLUSD",1724797491330,51.61844314,146.67,146.57,21.0114]
["bitfinex","SOLUSD",1724797492210,51.61844314,146.64,146.57,21.0114]
["bitfinex","SOLUSD",1724797493213,51.61844314,146.64,146.57,25.124239]
["bitfinex","SOLUSD",1724797493433,51.61844314,146.67,146.57,25.124239]
["bitfinex","SOLUSD",1724797494330,20.12549,146.73,146.57,25.124239]
["bitfinex","SOLUSD",1724797494331,51.61844314,146.7,146.59,8.6457]
["bitfinex","SOLUSD",1724797495439,50.0,146.85,146.6,51.74393314]
["bitfinex","SOLUSD",1724797495612,51.61844314,146.76,146.61,45.12549]
["bitfinex","SOLUSD",1724797496024,51.61844314,146.79,146.63,51.61844314]
["bitfinex","SOLUSD",1724797496309,51.61844314,146.79,146.64,45.12549]
["bitfinex","SOLUSD",1724797496627,51.61844314,146.76,146.64,45.12549]
["bitfinex","SOLUSD",1724797496825,51.61844314,146.76,146.64,45.0]
["bitfinex","SOLUSD",1724797497529,51.61844314,146.7,146.59,8.6457]
["bitfinex","SOLUSD",1724797498037,51.61844314,146.67,146.59,8.6457]
["bitfinex","SOLUSD",1724797498530,0.12549,146.66,146.59,8.6457]
["bitfinex","SOLUSD",1724797499032,65.25098,146.66,146.59,8.6457]
["bitfinex","SOLUSD",1724797499232,51.61844314,146.67,146.59,8.6457]
["bitfinex","SOLUSD",1724797499440,0.12549,146.66,146.59,8.6457]
["bitfinex","SOLUSD",1724797499644,51.61844314,146.7,146.59,8.6457]
["bitfinex","SOLUSD",1724797499849,51.61844314,146.66,146.57,4.112839]
["bitfinex","SOLUSD",1724797500516,51.74393314,146.69,146.57,4.112839]
["bitfinex","SOLUSD",1724797500719,78.95450414,146.72,146.57,4.112839]
["bitfinex","SOLUSD",1724797500931,0.12549,146.71,146.58,30.9144]
["bitfinex","SOLUSD",1724797501133,51.61844314,146.72,146.58,30.9144]
["bitfinex","SOLUSD",1724797501345,51.61844314,146.72,146.59,45.0]
["bitfinex","SOLUSD",1724797501840,27.332701,146.74,146.6,0.12549]
["bitfinex","SOLUSD",1724797502152,51.61844314,146.79,146.62,51.61844314]
["bitfinex","SOLUSD",1724797502324,51.61844314,146.79,146.63,0.25098]
["bitfinex","SOLUSD",1724797502528,51.61844314,146.76,146.63,0.12549]
["bitfinex","SOLUSD",1724797502728,51.61844314,146.79,146.63,0.12549]
["bitfinex","SOLUSD",1724797503081,51.61844314,146.79,146.64,51.61844314]
["bitfinex","SOLUSD",1724797503226,51.61844314,146.82,146.67,51.61844314]
["bitfinex","SOLUSD",1724797503429,51.61844314,146.82,146.69,22.2127]
["bitfinex","SOLUSD",1724797503927,51.61844314,146.82,146.7,45.0]
["bitfinex","SOLUSD",1724797504344,8.17765731,146.85,146.69,22.2127]
["bitfinex","SOLUSD",1724797504345,51.61844314,146.79,146.69,22.2127]
["bitfinex","SOLUSD",1724797504938,35.48721589,146.84,146.69,22.2127]
["bitfinex","SOLUSD",1724797505146,51.61844314,146.82,146.7,45.12549]
["bitfinex","SOLUSD",1724797505826,51.61844314,146.79,146.69,22.2127]
["bitfinex","SOLUSD",1724797506873,35.48490689,146.84,146.69,22.2127]
["bitfinex","SOLUSD",1724797506874,51.61844314,146.76,146.69,22.2127]
["bitfinex","SOLUSD",1724797507071,51.61844314,146.73,146.65,8.7017]
["bitfinex","SOLUSD",1724797507248,51.61844314,146.7,146.65,8.7017]
["bitfinex","SOLUSD",1724797507665,51.61844314,146.7,146.6,8.7478]
["bitfinex","SOLUSD",1724797507873,51.61844314,146.67,146.6,8.7478]
["bitfinex","SOLUSD",1724797508371,120.00882038,146.79,146.6,12.860639]
["bitfinex","SOLUSD",1724797508372,51.61844314,146.7,146.6,12.860639]
["bitfinex","SOLUSD",1724797508668,51.61844314,146.73,146.6,12.860639]
["bitfinex","SOLUSD",1724797508875,51.61844314,146.76,146.6,12.860639]
["bitfinex","SOLUSD",1724797509056,51.61844314,146.76,146.6,64.47908214]
["bitfinex","SOLUSD",1724797509774,51.61844314,146.76,146.61,45.0]
["bitfinex","SOLUSD",1724797509976,51.61844314,146.67,146.6,12.860639]
["bitfinex","SOLUSD",1724797510359,51.61844314,146.7,146.6,12.860639]
["bitfinex","SOLUSD",1724797511250,51.61844314,146.73,146.6,12.860639]
["bitfinex","SOLUSD",1724797511451,20.0,146.72,146.6,12.860639]
["bitfinex","SOLUSD",1724797512063,51.61844314,146.73,146.61,45.0]
["bitfinex","SOLUSD",1724797512264,51.61844314,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1724797512467,51.61844314,146.79,146.62,0.25098]
["bitfinex","SOLUSD",1724797512659,51.61844314,146.79,146.64,51.61844314]
["bitfinex","SOLUSD",1724797512858,51.61844314,146.79,146.65,45.25098]
["bitfinex","SOLUSD",1724797513050,51.61844314,146.79,146.65,45.12549]
["bitfinex","SOLUSD",1724797513754,51.61844314,146.79,146.67,21.1395]
["bitfinex","SOLUSD",1724797514368,51.61844314,146.79,146.68,45.0]
["bitfinex","SOLUSD",1724797515180,51.61844314,146.79,146.69,9.0248]
["bitfinex","SOLUSD",1724797516477,51.61844314,146.86,146.69,9.0248]
["bitfinex","SOLUSD",1724797516773,51.61844314,146.86,146.7,45.12549]
["bitfinex","SOLUSD",1724797516959,51.61844314,146.83,146.7,45.12549]
["bitfinex","SOLUSD",1724797517276,51.61844314,146.83,146.7,45.0]
["bitfinex","SOLUSD",1724797517981,12.3600289,146.92,146.7,45.0]
["bitfinex","SOLUSD",1724797517982,50.0,147.0,146.76,51.61844314]
["bitfinex","SOLUSD",1724797518294,25.87889936,147.02,146.82,51.61844314]
["bitfinex","SOLUSD",1724797518295,78.90919514,146.98,146.82,51.61844314]
["bitfinex","SOLUSD",1724797518575,78.90919514,146.98,146.77,72.74555491]
["bitfinex","SOLUSD",1724797518576,51.61844314,146.92,146.79,21.6235]
["bitfinex","SOLUSD",1724797518877,51.61844314,146.89,146.79,21.6235]
["bitfinex","SOLUSD",1724797519077,51.61844314,146.86,146.79,21.6235]
["bitfinex","SOLUSD",1724797519467,51.61844314,146.89,146.79,21.6235]
["bitfinex","SOLUSD",1724797519857,128.90919514,146.98,146.8,0.12549]
["bitfinex","SOLUSD",1724797519858,27.290752,146.98,146.8,0.12549]
["bitfinex","SOLUSD",1724797520066,51.61844314,146.97,146.81,51.61844314]
["bitfinex","SOLUSD",1724797520363,51.61844314,146.97,146.82,45.12549]
["bitfinex","SOLUSD",1724797520764,51.61844314,146.94,146.82,45.0]
["bitfinex","SOLUSD",1724797520977,51.61844314,147.0,146.79,21.6235]
["bitfinex","SOLUSD",1724797520978,51.61844314,146.91,146.79,21.6235]
["bitfinex","SOLUSD",1724797522679,51.61844314,146.93,146.79,73.24194314]
["bitfinex","SOLUSD",1724797522882,51.61844314,147.0,146.82,51.61844314]
["bitfinex","SOLUSD",1724797523071,51.61844314,147.0,146.83,0.12549]
["bitfinex","SOLUSD",1724797523272,51.61844314,146.97,146.83,0.12549]
["bitfinex","SOLUSD",1724797523569,51.61844314,146.97,146.83,47.5931934]
["bitfinex","SOLUSD",1724797524270,20.0,146.96,146.83,47.5931934]
["bitfinex","SOLUSD",1724797524780,13.43790731,147.06,146.83,47.5931934]
["bitfinex","SOLUSD",1724797524781,20.8789,147.08,146.88,51.61844314]
["bitfinex","SOLUSD",1724797524981,51.61844314,147.05,146.89,45.0]
["bitfinex","SOLUSD",1724797525169,51.61844314,147.05,146.9,22.692]
["bitfinex","SOLUSD",1724797525482,51.61844314,147.02,146.9,22.692]
["bitfinex","SOLUSD",1724797526277,51.61844314,147.05,146.92,9.0958]
["bitfinex","SOLUSD",1724797527380,3.33342642,147.45,146.92,9.0958]
["bitfinex","SOLUSD",1724797527381,51.61844314,147.08,146.92,9.0958]
["bitfinex","SOLUSD",1724797527574,51.61844314,147.08,146.93,45.12549]
["bitfinex","SOLUSD",1724797528381,27.266437,147.12,146.93,45.0]
["bitfinex","SOLUSD",1724797528382,51.61844314,147.05,146.93,45.0]
["bitfinex","SOLUSD",1724797528563,51.61844314,147.07,146.94,0.12549]
["bitfinex","SOLUSD",1724797528770,51.61844314,147.0,146.92,9.0958]
["bitfinex","SOLUSD",1724797528962,51.61844314,146.97,146.92,9.0958]
["bitfinex","SOLUSD",1724797529386,51.61844314,147.0,146.92,9.0958]
["bitfinex","SOLUSD",1724797529885,0.12549,146.99,146.92,9.0958]
["bitfinex","SOLUSD",1724797530184,51.61844314,146.96,146.92,9.0958]
["bitfinex","SOLUSD",1724797530367,51.61844314,146.93,146.92,9.0958]
["bitfinex","SOLUSD",1724797530776,51.61844314,146.93,146.85,8.882]
["bitfinex","SOLUSD",1724797530959,0.25098,146.99,146.85,8.882]
["bitfinex","SOLUSD",1724797530960,51.61844314,146.96,146.85,8.882]
["bitfinex","SOLUSD",1724797531161,51.61844314,147.0,146.85,8.882]
["bitfinex","SOLUSD",1724797531383,51.61844314,147.0,146.85,60.50044314]
["bitfinex","SOLUSD",1724797532168,51.61844314,147.0,146.86,45.12549]
["bitfinex","SOLUSD",1724797532690,51.61844314,147.0,146.85,8.882]
["bitfinex","SOLUSD",1724797532691,20.0,146.99,146.85,8.882]
["bitfinex","SOLUSD",1724797532982,51.61844314,146.94,146.85,8.882]
["bitfinex","SOLUSD",1724797533385,0.12549,146.98,146.85,8.882]
["bitfinex","SOLUSD",1724797533386,51.61844314,146.91,146.85,8.882]
["bitfinex","SOLUSD",1724797533601,24.29198299,146.99,146.85,8.882]
["bitfinex","SOLUSD",1724797533887,51.61844314,146.96,146.85,8.882]
["bitfinex","SOLUSD",1724797534083,20.0,146.99,146.85,8.882]
["bitfinex","SOLUSD",1724797534284,8.5031,147.13,146.85,8.882]
["bitfinex","SOLUSD",1724797534285,7.11447398,147.05,146.85,8.882]
["bitfinex","SOLUSD",1724797534475,51.61844314,146.99,146.85,8.882]
["bitfinex","SOLUSD",1724797534872,51.61844314,146.99,146.86,45.12549]
["bitfinex","SOLUSD",1724797535674,20.0,147.04,146.85,8.882]
["bitfinex","SOLUSD",1724797535675,51.61844314,146.96,146.85,8.882]
["bitfinex","SOLUSD",1724797536378,51.61844314,147.0,146.85,8.882]
["bitfinex","SOLUSD",1724797536580,20.0,146.99,146.86,45.12549]
["bitfinex","SOLUSD",1724797536779,20.0,146.99,146.85,8.882]
["bitfinex","SOLUSD",1724797537187,20.0,146.99,146.86,45.12549]
["bitfinex","SOLUSD",1724797537570,51.61844314,147.0,146.86,45.12549]
["bitfinex","SOLUSD",1724797538169,51.61844314,147.0,146.85,8.882]
["bitfinex","SOLUSD",1724797538170,51.61844314,146.94,146.85,8.882]
["bitfinex","SOLUSD",1724797538372,51.61844314,146.97,146.85,8.882]
["bitfinex","SOLUSD",1724797538691,51.61844314,146.97,146.85,11.3497034]
["bitfinex","SOLUSD",1724797539190,51.61844314,147.0,146.85,11.3497034]
["bitfinex","SOLUSD",1724797539386,20.0,146.99,146.85,11.3497034]
["bitfinex","SOLUSD",1724797539973,51.61844314,146.97,146.85,11.3497034]
["bitfinex","SOLUSD",1724797542295,0.12549,146.98,146.85,11.3497034]
["bitfinex","SOLUSD",1724797542296,51.61844314,146.94,146.85,11.3497034]
["bitfinex","SOLUSD",1724797542603,51.61844314,146.88,146.85,11.3497034]
["bitfinex","SOLUSD",1724797542903,51.61844314,146.88,146.85,2.4677034]
["bitfinex","SOLUSD",1724797543781,65.25098,146.87,146.85,2.4677034]
["bitfinex","SOLUSD",1724797543974,51.61844314,146.86,146.75,7.8838678]
["bitfinex","SOLUSD",1724797544776,51.61844314,146.83,146.75,7.8838678]
["bitfinex","SOLUSD",1724797545177,51.61844314,146.86,146.75,7.8838678]
["bitfinex","SOLUSD",1724797545407,0.12549,146.85,146.75,7.8838678]
["bitfinex","SOLUSD",1724797546204,51.61844314,146.81,146.75,7.8838678]
["bitfinex","SOLUSD",1724797547713,20.12549,146.85,146.75,7.8838678]
["bitfinex","SOLUSD",1724797547887,0.12549,146.84,146.75,7.8838678]
["bitfinex","SOLUSD",1724797548684,20.12549,146.85,146.75,7.8838678]
["bitfinex","SOLUSD",1724797549292,51.61844314,146.83,146.75,7.8838678]
["bitfinex","SOLUSD",1724797549618,51.61844314,146.8,146.75,7.8838678]
["bitfinex","SOLUSD",1724797549905,20.12549,146.79,146.75,7.8838678]
["bitfinex","SOLUSD",1724797550090,20.12549,146.79,146.75,0.8225678]
["bitfinex","SOLUSD",1724797550295,51.61844314,146.77,146.75,0.8225678]
["bitfinex","SOLUSD",1724797550496,51.61844314,146.77,146.7,7.5335]
["bitfinex","SOLUSD",1724797550497,65.12549,146.76,146.7,7.5335]
["bitfinex","SOLUSD",1724797550715,51.61844314,146.73,146.66,18.2395]
["bitfinex","SOLUSD",1724797551103,0.12549,146.74,146.65,7.5335]
["bitfinex","SOLUSD",1724797551303,51.61844314,146.69,146.65,7.5335]
["bitfinex","SOLUSD",1724797551712,51.61844314,146.74,146.65,7.5335]
["bitfinex","SOLUSD",1724797551895,0.12549,146.75,146.65,7.5335]
["bitfinex","SOLUSD",1724797552213,51.74393314,146.75,146.65,7.5335]
["bitfinex","SOLUSD",1724797552388,51.61844314,146.72,146.65,7.5335]
["bitfinex","SOLUSD",1724797553024,51.61844314,146.69,146.6,0.8225678]
["bitfinex","SOLUSD",1724797553191,45.12549,146.68,146.6,0.8225678]
["bitfinex","SOLUSD",1724797553519,0.12549,146.68,146.6,0.8225678]
["bitfinex","SOLUSD",1724797554216,51.61844314,146.69,146.6,0.8225678]
["bitfinex","SOLUSD",1724797554521,0.12549,146.68,146.6,0.8225678]
["bitfinex","SOLUSD",1724797555013,45.12549,146.68,146.6,0.8225678]
["bitfinex","SOLUSD",1724797555199,0.12549,146.68,146.6,0.8225678]
["bitfinex","SOLUSD",1724797555390,45.12549,146.68,146.6,0.8225678]
["bitfinex","SOLUSD",1724797555795,51.61844314,146.66,146.6,0.8225678]
["bitfinex","SOLUSD",1724797555993,0.12549,146.65,146.6,0.8225678]
["bitfinex","SOLUSD",1724797556221,51.61844314,146.63,146.6,0.8225678]
["bitfinex","SOLUSD",1724797556512,0.12549,146.62,146.6,0.8225678]
["bitfinex","SOLUSD",1724797556698,45.12549,146.62,146.6,0.8225678]
["bitfinex","SOLUSD",1724797557297,20.0,146.61,146.6,0.8225678]
["bitfinex","SOLUSD",1724797557500,65.12549,146.61,146.6,0.8225678]
["bitfinex","SOLUSD",1724797557728,65.25098,146.61,146.6,0.8225678]
["bitfinex","SOLUSD",1724797558018,65.25098,146.61,146.54,7.0145]
["bitfinex","SOLUSD",1724797558202,0.12549,146.61,146.54,7.0145]
["bitfinex","SOLUSD",1724797558402,51.74393314,146.6,146.54,7.0145]
["bitfinex","SOLUSD",1724797558708,51.61844314,146.68,146.54,7.0145]
["bitfinex","SOLUSD",1724797559605,51.61844314,146.65,146.54,7.0145]
["bitfinex","SOLUSD",1724797560204,51.61844314,146.68,146.54,7.0145]
["bitfinex","SOLUSD",1724797560517,51.61844314,146.72,146.54,7.0145]
["bitfinex","SOLUSD",1724797560727,51.61844314,146.66,146.54,7.0145]
["bitfinex","SOLUSD",1724797561020,51.61844314,146.63,146.54,7.0145]
["bitfinex","SOLUSD",1724797561209,51.61844314,146.66,146.54,7.0145]
["bitfinex","SOLUSD",1724797561613,51.61844314,146.69,146.54,7.0145]
["bitfinex","SOLUSD",1724797561816,51.61844314,146.69,146.55,18.0593]
["bitfinex","SOLUSD",1724797562007,27.337605,146.73,146.59,51.61844314]
["bitfinex","SOLUSD",1724797562225,51.61844314,146.75,146.6,45.12549]
["bitfinex","SOLUSD",1724797563102,51.61844314,146.75,146.61,7.0055]
["bitfinex","SOLUSD",1724797563306,51.61844314,146.75,146.62,0.12549]
["bitfinex","SOLUSD",1724797564520,51.61844314,146.75,146.61,7.0055]
["bitfinex","SOLUSD",1724797564521,51.61844314,146.72,146.61,7.0055]
["bitfinex","SOLUSD",1724797564907,51.61844314,146.75,146.61,7.0055]
["bitfinex","SOLUSD",1724797565218,51.61844314,146.79,146.62,115.14113314]
["bitfinex","SOLUSD",1724797565397,78.94504314,146.81,146.65,51.61844314]
["bitfinex","SOLUSD",1724797565611,78.94504314,146.81,146.66,45.25098]
["bitfinex","SOLUSD",1724797566000,51.61844314,146.84,146.7,18.3972]
["bitfinex","SOLUSD",1724797566225,51.61844314,146.87,146.71,51.61844314]
["bitfinex","SOLUSD",1724797566409,51.61844314,146.84,146.7,18.3972]
["bitfinex","SOLUSD",1724797567595,51.61844314,146.84,146.71,45.12549]
["bitfinex","SOLUSD",1724797568425,51.61844314,146.84,146.7,18.3972]
["bitfinex","SOLUSD",1724797568608,51.61844314,146.81,146.7,18.3972]
["bitfinex","SOLUSD",1724797568811,51.61844314,146.78,146.7,18.3972]
["bitfinex","SOLUSD",1724797569127,51.61844314,146.75,146.7,18.3972]
["bitfinex","SOLUSD",1724797569622,51.61844314,146.75,146.57,6.8223]
["bitfinex","SOLUSD",1724797569623,51.61844314,146.72,146.64,7.5903]
["bitfinex","SOLUSD",1724797570410,51.61844314,146.75,146.64,7.5903]
["bitfinex","SOLUSD",1724797570649,0.12549,146.78,146.64,7.5903]
["bitfinex","SOLUSD",1724797570807,65.25098,146.78,146.64,7.5903]
["bitfinex","SOLUSD",1724797571302,51.61844314,146.79,146.64,7.5903]
["bitfinex","SOLUSD",1724797571505,51.61844314,146.86,146.68,6.9494]
["bitfinex","SOLUSD",1724797571727,51.61844314,146.8,146.68,6.9494]
["bitfinex","SOLUSD",1724797572511,51.61844314,146.83,146.68,6.9494]
["bitfinex","SOLUSD",1724797572714,51.61844314,146.8,146.68,6.9494]
["bitfinex","SOLUSD",1724797573328,51.61844314,146.86,146.68,6.9494]
["bitfinex","SOLUSD",1724797573329,51.61844314,146.77,146.68,6.9494]
["bitfinex","SOLUSD",1724797573538,45.0,146.79,146.68,6.9494]
["bitfinex","SOLUSD",1724797573539,51.61844314,146.74,146.68,6.9494]
["bitfinex","SOLUSD",1724797573823,96.61844314,146.79,146.52,72.062]
["bitfinex","SOLUSD",1724797573824,51.61844314,146.71,146.62,7.3942]
["bitfinex","SOLUSD",1724797575133,7.3754,146.81,146.62,7.3942]
["bitfinex","SOLUSD",1724797575134,25.7162,146.88,146.63,51.61844314]
["bitfinex","SOLUSD",1724797575421,51.61844314,146.82,146.67,7.3942]
["bitfinex","SOLUSD",1724797576002,51.61844314,146.82,146.68,45.12549]
["bitfinex","SOLUSD",1724797576207,51.61844314,146.86,146.68,45.12549]
["bitfinex","SOLUSD",1724797576208,51.61844314,146.86,146.69,70.01784314]
["bitfinex","SOLUSD",1724797576423,51.61844314,146.86,146.72,51.61844314]
["bitfinex","SOLUSD",1724797576611,51.61844314,146.86,146.73,0.12549]
["bitfinex","SOLUSD",1724797577319,51.61844314,146.89,146.73,45.12549]
["bitfinex","SOLUSD",1724797577523,51.61844314,146.86,146.71,7.0952]
["bitfinex","SOLUSD",1724797577725,51.61844314,146.86,146.72,45.12549]
["bitfinex","SOLUSD",1724797578028,51.61844314,146.83,146.71,7.0952]
["bitfinex","SOLUSD",1724797578330,51.61844314,146.83,146.72,45.12549]
["bitfinex","SOLUSD",1724797578705,51.61844314,146.83,146.72,0.12549]
["bitfinex","SOLUSD",1724797579826,51.61844314,146.83,146.72,45.12549]
["bitfinex","SOLUSD",1724797580031,51.61844314,146.83,146.71,7.0952]
["bitfinex","SOLUSD",1724797580737,45.0,146.82,146.71,7.0952]
["bitfinex","SOLUSD",1724797580905,51.61844314,146.8,146.71,7.0952]
["bitfinex","SOLUSD",1724797581226,20.0,146.79,146.71,7.0952]
["bitfinex","SOLUSD",1724797581423,51.61844314,146.8,146.71,7.0952]
["bitfinex","SOLUSD",1724797582221,0.12549,146.81,146.71,7.0952]
["bitfinex","SOLUSD",1724797582222,51.61844314,146.77,146.71,7.0952]
["bitfinex","SOLUSD",1724797582438,65.12549,146.79,146.57,25.4591]
["bitfinex","SOLUSD",1724797582439,51.61844314,146.74,146.57,25.4591]
["bitfinex","SOLUSD",1724797582614,65.25098,146.76,146.57,25.4591]
["bitfinex","SOLUSD",1724797582615,51.61844314,146.7,146.57,25.4591]
["bitfinex","SOLUSD",1724797583017,71.61844314,146.76,146.6,51.61844314]
["bitfinex","SOLUSD",1724797583330,20.0,146.78,146.61,6.9582]
["bitfinex","SOLUSD",1724797583513,51.61844314,146.79,146.64,17.8044]
["bitfinex","SOLUSD",1724797583718,51.61844314,146.79,146.65,6.9582]
["bitfinex","SOLUSD",1724797584025,51.61844314,146.82,146.66,96.74393314]
["bitfinex","SOLUSD",1724797584226,20.0,146.81,146.66,96.74393314]
["bitfinex","SOLUSD",1724797584725,20.0,146.81,146.66,0.12549]
["bitfinex","SOLUSD",1724797584726,51.61844314,146.79,146.66,0.12549]
["bitfinex","SOLUSD",1724797584925,51.61844314,146.76,146.65,6.9582]
["bitfinex","SOLUSD",1724797585104,51.61844314,146.73,146.65,6.9582]
["bitfinex","SOLUSD",1724797585311,51.61844314,146.7,146.65,6.9582]
["bitfinex","SOLUSD",1724797585737,51.61844314,146.67,146.58,6.9582]
["bitfinex","SOLUSD",1724797586620,51.61844314,146.61,146.51,6.9582]
["bitfinex","SOLUSD",1724797586929,51.61844314,146.65,146.51,6.9582]
["bitfinex","SOLUSD",1724797587136,20.0,146.64,146.51,6.9582]
["bitfinex","SOLUSD",1724797588027,51.61844314,146.65,146.51,6.9582]
["bitfinex","SOLUSD",1724797588226,51.61844314,146.65,146.52,0.12549]
["bitfinex","SOLUSD",1724797588431,51.61844314,146.72,146.53,51.61844314]
["bitfinex","SOLUSD",1724797588632,51.61844314,146.72,146.54,0.12549]
["bitfinex","SOLUSD",1724797588633,45.0,146.71,146.54,0.12549]
["bitfinex","SOLUSD",1724797588813,51.61844314,146.69,146.54,0.25098]
["bitfinex","SOLUSD",1724797589133,51.61844314,146.69,146.55,6.9582]
["bitfinex","SOLUSD",1724797589432,51.61844314,146.69,146.56,45.25098]
["bitfinex","SOLUSD",1724797590028,51.61844314,146.69,146.55,6.9582]
["bitfinex","SOLUSD",1724797590214,51.61844314,146.66,146.55,6.9582]
["bitfinex","SOLUSD",1724797590632,51.61844314,146.63,146.55,6.9582]
["bitfinex","SOLUSD",1724797591033,96.74393314,146.65,146.55,6.9582]
["bitfinex","SOLUSD",1724797591034,51.61844314,146.6,146.55,6.9582]
["bitfinex","SOLUSD",1724797591536,51.61844314,146.57,146.5,24.833]
["bitfinex","SOLUSD",1724797593432,51.61844314,146.6,146.5,24.833]
["bitfinex","SOLUSD",1724797593627,20.0,146.59,146.5,24.833]
["bitfinex","SOLUSD",1724797593826,51.61844314,146.57,146.5,24.833]
["bitfinex","SOLUSD",1724797595327,20.12549,146.59,146.5,24.833]
["bitfinex","SOLUSD",1724797595527,51.61844314,146.6,146.5,24.833]
["bitfinex","SOLUSD",1724797595743,51.61844314,146.63,146.5,24.833]
["bitfinex","SOLUSD",1724797596117,51.61844314,146.6,146.5,24.833]
["bitfinex","SOLUSD",1724797596827,51.61844314,146.57,146.5,24.833]
["bitfinex","SOLUSD",1724797598939,51.61844314,146.54,146.5,7.0286]
["bitfinex","SOLUSD",1724797599618,45.25098,146.56,146.46,0.8225678]
["bitfinex","SOLUSD",1724797599619,51.61844314,146.51,146.46,0.8225678]
["bitfinex","SOLUSD",1724797599826,51.61844314,146.48,146.46,0.8225678]
["bitfinex","SOLUSD",1724797600322,20.25098,146.47,146.46,0.8225678]
["bitfinex","SOLUSD",1724797600530,65.25098,146.47,146.46,0.8225678]
["bitfinex","SOLUSD",1724797602225,65.25098,146.47,146.34,7.3455]
["bitfinex","SOLUSD",1724797602427,51.61844314,146.42,146.34,7.3455]
["bitfinex","SOLUSD",1724797602733,65.0,146.41,146.34,7.3455]
["bitfinex","SOLUSD",1724797603057,20.0,146.41,146.34,7.3455]
["bitfinex","SOLUSD",1724797603539,0.12549,146.4,146.34,7.3455]
["bitfinex","SOLUSD",1724797604039,45.12549,146.4,146.34,7.3455]
["bitfinex","SOLUSD",1724797604230,20.0,146.41,146.34,7.3455]
["bitfinex","SOLUSD",1724797605516,45.25098,146.4,146.34,7.3455]
["bitfinex","SOLUSD",1724797606045,0.12549,146.4,146.34,7.3455]
["bitfinex","SOLUSD",1724797606244,0.25098,146.4,146.34,7.3455]
["bitfinex","SOLUSD",1724797606446,45.25098,146.4,146.34,7.3455]
["bitfinex","SOLUSD",1724797606630,20.0,146.39,146.34,7.3455]
["bitfinex","SOLUSD",1724797607158,0.12549,146.38,146.34,7.3455]
["bitfinex","SOLUSD",1724797607323,45.25098,146.38,146.34,7.3455]
["bitfinex","SOLUSD",1724797607528,45.25098,146.38,146.31,0.8225678]
["bitfinex","SOLUSD",1724797608538,51.61844314,146.36,146.31,0.8225678]
["bitfinex","SOLUSD",1724797609446,51.61844314,146.33,146.31,0.8225678]
["bitfinex","SOLUSD",1724797610144,0.12549,146.35,146.31,0.8225678]
["bitfinex","SOLUSD",1724797612224,51.61844314,146.32,146.31,0.8225678]
["bitfinex","SOLUSD",1724797612432,71.74393314,146.32,146.31,0.8225678]
["bitfinex","SOLUSD",1724797612741,116.74393314,146.32,146.31,0.8225678]
["bitfinex","SOLUSD",1724797613931,116.86942314,146.32,146.31,0.8225678]
["bitfinex","SOLUSD",1724797614241,116.86942314,146.32,146.23,7.3958]
["bitfinex","SOLUSD",1724797614546,51.61844314,146.26,146.19,17.7755]
["bitfinex","SOLUSD",1724797614926,0.12549,146.25,146.19,17.7755]
["bitfinex","SOLUSD",1724797615233,51.61844314,146.29,146.19,17.7755]
["bitfinex","SOLUSD",1724797615435,65.12549,146.28,146.19,17.7755]
["bitfinex","SOLUSD",1724797615827,65.25098,146.28,146.19,17.7755]
["bitfinex","SOLUSD",1724797617028,20.0,146.28,146.19,17.7755]
["bitfinex","SOLUSD",1724797617348,51.61844314,146.34,146.19,69.39394314]
["bitfinex","SOLUSD",1724797617536,51.61844314,146.31,146.19,17.7755]
["bitfinex","SOLUSD",1724797618035,51.61844314,146.28,146.19,17.7755]
["bitfinex","SOLUSD",1724797618236,51.61844314,146.25,146.18,6.8714]
["bitfinex","SOLUSD",1724797618733,45.0,146.24,146.18,6.8714]
["bitfinex","SOLUSD",1724797620043,51.61844314,146.25,146.18,6.8714]
["bitfinex","SOLUSD",1724797620222,51.45933182,146.32,146.18,6.8714]
["bitfinex","SOLUSD",1724797620223,51.61844314,146.28,146.18,6.8714]
["bitfinex","SOLUSD",1724797620424,51.61844314,146.31,146.18,6.8714]
["bitfinex","SOLUSD",1724797620861,51.61844314,146.28,146.18,6.8714]
["bitfinex","SOLUSD",1724797621151,51.61844314,146.25,146.18,6.8714]
["bitfinex","SOLUSD",1724797621545,51.61844314,146.22,146.18,6.8714]
["bitfinex","SOLUSD",1724797621931,51.61844314,146.19,146.17,0.8225678]
["bitfinex","SOLUSD",1724797622637,51.61844314,146.22,146.17,0.8225678]
["bitfinex","SOLUSD",1724797622957,51.61844314,146.25,146.17,0.8225678]
["bitfinex","SOLUSD",1724797623253,51.61844314,146.29,146.17,0.8225678]
["bitfinex","SOLUSD",1724797623930,51.61844314,146.32,146.19,6.9615]
["bitfinex","SOLUSD",1724797624357,51.61844314,146.35,146.2,18.8444]
["bitfinex","SOLUSD",1724797624659,50.0,146.39,146.2,18.8444]
["bitfinex","SOLUSD",1724797624660,51.61844314,146.32,146.2,18.8444]
["bitfinex","SOLUSD",1724797624837,51.61844314,146.35,146.2,18.8444]
["bitfinex","SOLUSD",1724797625552,27.404113,146.37,146.2,18.8444]
["bitfinex","SOLUSD",1724797625553,51.61844314,146.32,146.22,6.9615]
["bitfinex","SOLUSD",1724797626152,51.61844314,146.29,146.22,6.9615]
["bitfinex","SOLUSD",1724797627267,20.0,146.28,146.22,6.9615]
["bitfinex","SOLUSD",1724797627553,51.61844314,146.26,146.22,6.9615]
["bitfinex","SOLUSD",1724797628136,20.0,146.28,146.22,6.9615]
["bitfinex","SOLUSD",1724797628350,20.0,146.29,146.22,6.9615]
["bitfinex","SOLUSD",1724797628556,51.61844314,146.27,146.22,6.9615]
["bitfinex","SOLUSD",1724797628738,51.61844314,146.24,146.22,6.9615]
["bitfinex","SOLUSD",1724797629451,20.0,146.26,146.17,0.8225678]
["bitfinex","SOLUSD",1724797629632,51.61844314,146.21,146.17,0.8225678]
["bitfinex","SOLUSD",1724797630150,51.61844314,146.23,146.17,0.8225678]
["bitfinex","SOLUSD",1724797630711,51.61844314,146.19,146.1,7.0993]
["bitfinex","SOLUSD",1724797630976,51.61844314,146.12,146.06,17.7221]
["bitfinex","SOLUSD",1724797631256,51.61844314,146.09,146.05,7.0993]
["bitfinex","SOLUSD",1724797631456,51.61844314,146.09,146.02,0.8225678]
["bitfinex","SOLUSD",1724797631457,51.61844314,146.06,146.02,0.8225678]
["bitfinex","SOLUSD",1724797631643,51.61844314,146.03,146.02,0.8225678]
["bitfinex","SOLUSD",1724797631973,51.86942314,146.03,145.95,7.0993]
["bitfinex","SOLUSD",1724797632132,51.74393314,146.03,145.95,7.0993]
["bitfinex","SOLUSD",1724797632333,51.61844314,146.03,145.95,7.0993]
["bitfinex","SOLUSD",1724797632762,0.12549,146.08,145.95,7.0993]
["bitfinex","SOLUSD",1724797632943,51.61844314,146.06,145.95,7.0993]
["bitfinex","SOLUSD",1724797633660,51.61844314,146.06,145.95,7.3502486]
["bitfinex","SOLUSD",1724797634153,20.0,146.08,145.95,7.3502486]
["bitfinex","SOLUSD",1724797634950,51.61844314,146.09,145.95,7.3502486]
["bitfinex","SOLUSD",1724797635144,51.61844314,146.12,145.96,51.61844314]
["bitfinex","SOLUSD",1724797635365,51.61844314,146.12,145.99,51.61844314]
["bitfinex","SOLUSD",1724797635540,57.3125,146.22,145.99,51.61844314]
["bitfinex","SOLUSD",1724797635541,51.61844314,146.15,146.0,45.25098]
["bitfinex","SOLUSD",1724797635946,51.61844314,146.15,146.01,7.5313]
["bitfinex","SOLUSD",1724797636348,51.61844314,146.16,146.01,7.5313]
["bitfinex","SOLUSD",1724797636349,51.61844314,146.12,146.01,7.5313]
["bitfinex","SOLUSD",1724797636562,51.61844314,146.09,146.01,7.5313]
["bitfinex","SOLUSD",1724797636738,50.0,146.16,146.01,7.5313]
["bitfinex","SOLUSD",1724797636939,51.61844314,146.07,146.01,7.5313]
["bitfinex","SOLUSD",1724797637362,51.61844314,146.1,146.01,7.5313]
["bitfinex","SOLUSD",1724797638574,51.61844314,146.13,146.01,7.5313]
["bitfinex","SOLUSD",1724797638754,20.0,146.12,146.01,7.5313]
["bitfinex","SOLUSD",1724797639151,51.61844314,146.13,146.01,7.5313]
["bitfinex","SOLUSD",1724797639361,51.61844314,146.16,146.02,45.25098]
["bitfinex","SOLUSD",1724797639544,51.61844314,146.16,146.02,0.12549]
["bitfinex","SOLUSD",1724797640267,51.61844314,146.13,146.01,7.5313]
["bitfinex","SOLUSD",1724797640567,1.44804011,146.2,146.01,7.5313]
["bitfinex","SOLUSD",1724797640568,51.61844314,146.1,146.01,7.5313]
["bitfinex","SOLUSD",1724797641071,51.61844314,146.07,146.01,7.5313]
["bitfinex","SOLUSD",1724797641442,51.61844314,146.1,146.01,7.5313]
["bitfinex","SOLUSD",1724797642254,51.61844314,146.07,146.01,7.5313]
["bitfinex","SOLUSD",1724797642642,20.0,146.06,146.01,7.5313]
["bitfinex","SOLUSD",1724797643980,51.61844314,146.04,145.96,7.5431]
["bitfinex","SOLUSD",1724797644278,20.0,146.06,145.96,7.5431]
["bitfinex","SOLUSD",1724797644569,51.74393314,146.07,145.96,7.5431]
["bitfinex","SOLUSD",1724797644766,65.12549,146.06,145.96,7.5431]
["bitfinex","SOLUSD",1724797645068,51.61844314,146.04,145.96,7.5431]
["bitfinex","SOLUSD",1724797645280,0.12549,146.03,145.96,7.5431]
["bitfinex","SOLUSD",1724797645570,45.12549,146.03,145.96,7.5431]
["bitfinex","SOLUSD",1724797645744,45.0,146.03,145.96,7.5431]
["bitfinex","SOLUSD",1724797645941,51.61844314,146.01,145.96,7.5431]
["bitfinex","SOLUSD",1724797646161,20.0,146.0,145.96,7.5431]
["bitfinex","SOLUSD",1724797646346,51.61844314,145.98,145.96,7.5431]
["bitfinex","SOLUSD",1724797646553,51.74393314,146.02,145.96,7.5431]
["bitfinex","SOLUSD",1724797646751,51.61844314,146.02,145.96,7.5431]
["bitfinex","SOLUSD",1724797647771,51.61844314,146.09,145.96,7.5431]
["bitfinex","SOLUSD",1724797647971,20.0,146.08,145.96,7.5431]
["bitfinex","SOLUSD",1724797648178,51.61844314,146.04,145.96,7.5431]
["bitfinex","SOLUSD",1724797648643,51.61844314,146.04,145.96,7.7940486]
["bitfinex","SOLUSD",1724797648850,20.0,146.08,145.96,7.7940486]
["bitfinex","SOLUSD",1724797649260,51.61844314,146.09,145.96,7.7940486]
["bitfinex","SOLUSD",1724797649885,51.61844314,146.06,145.96,7.7940486]
["bitfinex","SOLUSD",1724797650847,51.61844314,146.09,145.96,7.7940486]
["bitfinex","SOLUSD",1724797651882,51.61844314,146.09,145.97,0.12549]
["bitfinex","SOLUSD",1724797652069,51.61844314,146.16,146.02,51.61844314]
["bitfinex","SOLUSD",1724797652259,51.61844314,146.16,146.04,7.4335]
["bitfinex","SOLUSD",1724797652985,51.61844314,146.23,146.05,96.86942314]
["bitfinex","SOLUSD",1724797653156,51.61844314,146.18,146.06,26.1737]
["bitfinex","SOLUSD",1724797653766,51.61844314,146.21,146.07,0.12549]
["bitfinex","SOLUSD",1724797653978,51.61844314,146.24,146.08,7.4972]
["bitfinex","SOLUSD",1724797654372,51.61844314,146.18,146.08,7.4972]
["bitfinex","SOLUSD",1724797655998,51.61844314,146.21,146.08,7.4972]
["bitfinex","SOLUSD",1724797656161,51.61844314,146.24,146.09,45.12549]
["bitfinex","SOLUSD",1724797656355,51.61844314,146.24,146.1,0.12549]
["bitfinex","SOLUSD",1724797656680,51.61844314,146.24,146.12,17.3672]
["bitfinex","SOLUSD",1724797656875,51.61844314,146.27,146.13,0.12549]
["bitfinex","SOLUSD",1724797657105,27.419476,146.29,146.13,0.12549]
["bitfinex","SOLUSD",1724797657106,27.419476,146.29,146.14,7.527]
["bitfinex","SOLUSD",1724797657280,51.61844314,146.33,146.17,51.61844314]
["bitfinex","SOLUSD",1724797657476,51.11844314,146.33,146.18,45.25098]
["bitfinex","SOLUSD",1724797657811,51.61844314,146.3,146.16,7.527]
["bitfinex","SOLUSD",1724797658786,51.61844314,146.33,146.17,51.74393314]
["bitfinex","SOLUSD",1724797658980,51.61844314,146.33,146.19,17.0862]
["bitfinex","SOLUSD",1724797659181,0.6095063,146.35,146.19,17.0862]
["bitfinex","SOLUSD",1724797659182,0.6095063,146.35,146.2,52.2434]
["bitfinex","SOLUSD",1724797659379,0.6095063,146.35,146.21,0.12549]
["bitfinex","SOLUSD",1724797659689,0.6095063,146.35,146.2,52.36889]
["bitfinex","SOLUSD",1724797659887,51.61844314,146.33,146.2,52.36889]
["bitfinex","SOLUSD",1724797660510,51.61844314,146.3,146.2,7.2434]
["bitfinex","SOLUSD",1724797661011,51.61844314,146.33,146.2,7.2434]
["bitfinex","SOLUSD",1724797661188,20.0,146.32,146.2,7.2434]
["bitfinex","SOLUSD",1724797661513,51.61844314,146.3,146.2,7.2434]
["bitfinex","SOLUSD",1724797661801,20.0,146.29,146.2,7.2434]
["bitfinex","SOLUSD",1724797662003,51.61844314,146.3,146.2,7.2434]
["bitfinex","SOLUSD",1724797662202,51.61844314,146.33,146.2,7.2434]
["bitfinex","SOLUSD",1724797663216,0.6095063,146.35,146.21,96.86942314]
["bitfinex","SOLUSD",1724797663412,0.6095063,146.35,146.25,7.065]
["bitfinex","SOLUSD",1724797663911,51.61844314,146.34,146.25,7.065]
["bitfinex","SOLUSD",1724797665096,0.6095063,146.35,146.26,1.19996558]
["bitfinex","SOLUSD",1724797665405,0.6095063,146.35,146.27,0.12549]
["bitfinex","SOLUSD",1724797665586,0.6095063,146.35,146.28,17.278]
["bitfinex","SOLUSD",1724797666509,17.0862,146.4,146.29,7.2216]
["bitfinex","SOLUSD",1724797666688,51.61844314,146.44,146.29,7.2216]
["bitfinex","SOLUSD",1724797667114,51.61844314,146.44,146.3,51.61844314]
["bitfinex","SOLUSD",1724797667295,51.61844314,146.47,146.31,52.47258]
["bitfinex","SOLUSD",1724797667895,27.382987,146.49,146.31,52.47258]
["bitfinex","SOLUSD",1724797667896,51.61844314,146.44,146.31,7.2216]
["bitfinex","SOLUSD",1724797668802,51.61844314,146.44,146.32,0.12549]
["bitfinex","SOLUSD",1724797669189,51.61844314,146.44,146.31,7.2216]
["bitfinex","SOLUSD",1724797669396,77.382987,146.49,146.31,7.2216]
["bitfinex","SOLUSD",1724797669397,51.61844314,146.41,146.31,7.2216]
["bitfinex","SOLUSD",1724797669817,20.0,146.4,146.31,7.2216]
["bitfinex","SOLUSD",1724797670420,51.61844314,146.46,146.31,7.2216]
["bitfinex","SOLUSD",1724797670720,51.61844314,146.4,146.31,7.2216]
["bitfinex","SOLUSD",1724797672101,20.0,146.39,146.31,7.2216]
["bitfinex","SOLUSD",1724797676102,51.61844314,146.34,146.31,7.2216]
["bitfinex","SOLUSD",1724797676297,65.0,146.33,146.26,7.5386]
["bitfinex","SOLUSD",1724797676522,51.61844314,146.29,146.26,7.5386]
["bitfinex","SOLUSD",1724797677401,51.61844314,146.29,146.22,17.2288]
["bitfinex","SOLUSD",1724797677598,51.61844314,146.3,146.22,17.2288]
["bitfinex","SOLUSD",1724797678425,51.61844314,146.37,146.22,17.2288]
["bitfinex","SOLUSD",1724797678729,51.61844314,146.37,146.23,0.12549]
["bitfinex","SOLUSD",1724797679027,51.61844314,146.37,146.24,7.0692]
["bitfinex","SOLUSD",1724797679199,51.61844314,146.44,146.25,45.25098]
["bitfinex","SOLUSD",1724797679200,51.61844314,146.4,146.25,45.25098]
["bitfinex","SOLUSD",1724797679721,51.61844314,146.4,146.26,7.0692]
["bitfinex","SOLUSD",1724797680028,51.61844314,146.4,146.27,45.25098]
["bitfinex","SOLUSD",1724797680418,51.61844314,146.44,146.28,18.407]
["bitfinex","SOLUSD",1724797680626,51.61844314,146.44,146.29,52.19469]
["bitfinex","SOLUSD",1724797681309,51.61844314,146.44,146.3,0.12549]
["bitfinex","SOLUSD",1724797681706,102.47889804,146.51,146.33,58.55914314]
["bitfinex","SOLUSD",1724797681707,52.47889804,146.51,146.33,58.55914314]
["bitfinex","SOLUSD",1724797681921,52.47889804,146.51,146.36,51.61844314]
["bitfinex","SOLUSD",1724797682228,52.47889804,146.51,146.39,6.9407]
["bitfinex","SOLUSD",1724797682435,0.8604549,146.51,146.39,6.9407]
["bitfinex","SOLUSD",1724797682925,0.8604549,146.51,146.4,45.25098]
["bitfinex","SOLUSD",1724797683629,0.8604549,146.51,146.41,7.0872]
["bitfinex","SOLUSD",1724797683816,0.8604549,146.51,146.42,45.25098]
["bitfinex","SOLUSD",1724797684012,0.8604549,146.51,146.41,7.0872]
["bitfinex","SOLUSD",1724797684013,51.61844314,146.49,146.41,7.0872]
["bitfinex","SOLUSD",1724797684228,51.61844314,146.46,146.41,7.0872]
["bitfinex","SOLUSD",1724797685397,51.61844314,146.43,146.41,7.0872]
["bitfinex","SOLUSD",1724797686122,51.61844314,146.43,146.27,51.61844314]
["bitfinex","SOLUSD",1724797686123,51.61844314,146.43,146.36,7.3185]
["bitfinex","SOLUSD",1724797686305,51.61844314,146.4,146.36,7.3185]
["bitfinex","SOLUSD",1724797686831,56.826,146.5,146.36,7.3185]
["bitfinex","SOLUSD",1724797687005,51.61844314,146.47,146.36,7.3185]
["bitfinex","SOLUSD",1724797687200,51.61844314,146.44,146.36,7.3185]
["bitfinex","SOLUSD",1724797687627,20.0,146.43,146.36,7.3185]
["bitfinex","SOLUSD",1724797687940,51.61844314,146.47,146.36,7.3185]
["bitfinex","SOLUSD",1724797688249,51.61844314,146.47,146.38,18.6244]
["bitfinex","SOLUSD",1724797688736,51.61844314,146.44,146.36,7.3185]
["bitfinex","SOLUSD",1724797689108,51.61844314,146.41,146.36,7.3185]
["bitfinex","SOLUSD",1724797689817,51.61844314,146.38,146.31,7.0026]
["bitfinex","SOLUSD",1724797690436,51.61844314,146.35,146.31,7.0026]
["bitfinex","SOLUSD",1724797690620,51.61844314,146.32,146.23,7.0026]
["bitfinex","SOLUSD",1724797690815,51.61844314,146.26,146.23,7.0026]
["bitfinex","SOLUSD",1724797691024,51.61844314,146.26,146.15,24.1273]
["bitfinex","SOLUSD",1724797691217,51.61844314,146.22,146.15,24.1273]
["bitfinex","SOLUSD",1724797691531,51.61844314,146.19,146.15,7.0026]
["bitfinex","SOLUSD",1724797691734,20.0,146.21,146.09,25.0744]
["bitfinex","SOLUSD",1724797691735,51.61844314,146.16,146.09,25.0744]
["bitfinex","SOLUSD",1724797691906,20.0,146.21,146.09,25.0744]
["bitfinex","SOLUSD",1724797691907,51.61844314,146.13,146.09,6.9416]
["bitfinex","SOLUSD",1724797692714,51.61844314,146.1,146.0,6.9416]
["bitfinex","SOLUSD",1724797693920,1.52045857,146.12,146.0,6.9416]
["bitfinex","SOLUSD",1724797694129,51.61844314,146.16,146.0,7.4700573]
["bitfinex","SOLUSD",1724797694342,51.61844314,146.16,146.01,52.98743535]
["bitfinex","SOLUSD",1724797694547,51.61844314,146.16,146.01,51.61844314]
["bitfinex","SOLUSD",1724797694740,51.61844314,146.16,146.02,45.25098]
["bitfinex","SOLUSD",1724797694944,51.61844314,146.19,146.02,45.25098]
["bitfinex","SOLUSD",1724797695247,27.437113,146.21,146.02,45.25098]
["bitfinex","SOLUSD",1724797695248,27.437113,146.21,146.07,51.61844314]
["bitfinex","SOLUSD",1724797695453,27.437113,146.21,146.08,0.12549]
["bitfinex","SOLUSD",1724797695631,79.05555614,146.21,146.08,0.12549]
["bitfinex","SOLUSD",1724797695951,51.61844314,146.21,146.08,0.12549]
["bitfinex","SOLUSD",1724797696131,51.61844314,146.24,146.08,45.25098]
["bitfinex","SOLUSD",1724797696319,51.61844314,146.24,146.1,51.61844314]
["bitfinex","SOLUSD",1724797696657,51.61844314,146.24,146.08,45.25098]
["bitfinex","SOLUSD",1724797697623,51.61844314,146.24,146.1,51.61844314]
["bitfinex","SOLUSD",1724797697923,51.61844314,146.27,146.11,0.25098]
["bitfinex","SOLUSD",1724797698136,51.61844314,146.3,146.13,51.61844314]
["bitfinex","SOLUSD",1724797698345,51.61844314,146.3,146.14,7.10119]
["bitfinex","SOLUSD",1724797698527,51.61844314,146.3,146.14,7.22668]
["bitfinex","SOLUSD",1724797698727,51.61844314,146.3,146.15,45.0]
["bitfinex","SOLUSD",1724797699435,51.61844314,146.3,146.14,7.22668]
["bitfinex","SOLUSD",1724797699629,51.61844314,146.3,146.14,7.10119]
["bitfinex","SOLUSD",1724797699843,51.61844314,146.3,146.15,45.0]
["bitfinex","SOLUSD",1724797700926,51.61844314,146.33,146.17,18.8408]
["bitfinex","SOLUSD",1724797701143,51.61844314,146.37,146.19,51.61844314]
["bitfinex","SOLUSD",1724797701455,79.02541814,146.37,146.19,51.61844314]
["bitfinex","SOLUSD",1724797701938,51.61844314,146.31,146.17,18.8408]
["bitfinex","SOLUSD",1724797702326,51.61844314,146.31,146.18,0.12549]
["bitfinex","SOLUSD",1724797702531,51.61844314,146.34,146.18,0.12549]
["bitfinex","SOLUSD",1724797702742,51.61844314,146.34,146.18,45.25098]
["bitfinex","SOLUSD",1724797703146,27.406975,146.37,146.2,51.61844314]
["bitfinex","SOLUSD",1724797703147,51.61844314,146.37,146.2,51.61844314]
["bitfinex","SOLUSD",1724797703324,51.61844314,146.37,146.21,45.25098]
["bitfinex","SOLUSD",1724797703523,27.7071865,146.4,146.26,51.61844314]
["bitfinex","SOLUSD",1724797703823,27.7071865,146.4,146.27,0.12549]
["bitfinex","SOLUSD",1724797703824,0.3051565,146.4,146.27,0.12549]
["bitfinex","SOLUSD",1724797704024,0.3051565,146.4,146.27,45.12549]
["bitfinex","SOLUSD",1724797704243,0.3051565,146.4,146.29,70.25944314]
["bitfinex","SOLUSD",1724797704423,0.3051565,146.4,146.3,0.12549]
["bitfinex","SOLUSD",1724797704919,0.3051565,146.4,146.29,70.25944314]
["bitfinex","SOLUSD",1724797705248,51.92359964,146.4,146.29,18.641]
["bitfinex","SOLUSD",1724797705548,51.61844314,146.37,146.23,18.641]
["bitfinex","SOLUSD",1724797705785,0.3051565,146.4,146.23,18.641]
["bitfinex","SOLUSD",1724797705786,51.61844314,146.34,146.23,18.641]
["bitfinex","SOLUSD",1724797706527,20.0,146.33,146.23,18.641]
["bitfinex","SOLUSD",1724797707545,51.61844314,146.31,146.23,18.641]
["bitfinex","SOLUSD",1724797708124,51.61844314,146.31,146.22,6.92]
["bitfinex","SOLUSD",1724797708329,51.61844314,146.28,146.22,6.92]
["bitfinex","SOLUSD",1724797708743,51.61844314,146.25,146.17,6.8999]
["bitfinex","SOLUSD",1724797708956,51.61844314,146.22,146.17,6.8999]
["bitfinex","SOLUSD",1724797709162,51.61844314,146.22,146.11,7.0563]
["bitfinex","SOLUSD",1724797709446,51.61844314,146.19,146.11,7.0563]
["bitfinex","SOLUSD",1724797710036,46.42974824,146.27,146.11,7.0563]
["bitfinex","SOLUSD",1724797710348,51.61844314,146.25,146.11,7.0563]
["bitfinex","SOLUSD",1724797710571,65.0,146.24,146.11,7.0563]
["bitfinex","SOLUSD",1724797710856,51.61844314,146.19,146.11,7.0563]
["bitfinex","SOLUSD",1724797711038,51.61844314,146.16,146.11,7.0563]
["bitfinex","SOLUSD",1724797711650,51.61844314,146.16,146.05,7.4405]
["bitfinex","SOLUSD",1724797711856,20.0,146.15,146.05,7.4405]
["bitfinex","SOLUSD",1724797712041,51.61844314,146.1,146.05,7.4405]
["bitfinex","SOLUSD",1724797712655,20.12549,146.15,146.05,7.4405]
["bitfinex","SOLUSD",1724797712951,51.61844314,146.19,146.05,7.4405]
["bitfinex","SOLUSD",1724797713128,101.61844314,146.23,146.05,7.4405]
["bitfinex","SOLUSD",1724797713129,51.61844314,146.23,146.05,7.4405]
["bitfinex","SOLUSD",1724797713334,50.0,146.27,146.05,7.4405]
["bitfinex","SOLUSD",1724797713335,51.61844314,146.2,146.05,7.4405]
["bitfinex","SOLUSD",1724797713743,51.61844314,146.2,146.07,51.61844314]
["bitfinex","SOLUSD",1724797713955,51.61844314,146.23,146.08,45.25098]
["bitfinex","SOLUSD",1724797714126,51.61844314,146.26,146.1,51.61844314]
["bitfinex","SOLUSD",1724797714331,51.61844314,146.26,146.11,45.25098]
["bitfinex","SOLUSD",1724797714535,51.61844314,146.29,146.14,7.2309]
["bitfinex","SOLUSD",1724797715637,51.61844314,146.23,146.14,7.2309]
["bitfinex","SOLUSD",1724797715954,101.61844314,146.3,146.14,7.2309]
["bitfinex","SOLUSD",1724797715955,51.61844314,146.26,146.14,7.2309]
["bitfinex","SOLUSD",1724797716328,1.47268476,146.35,146.14,7.2309]
["bitfinex","SOLUSD",1724797716558,51.61844314,146.33,146.17,51.61844314]
["bitfinex","SOLUSD",1724797716857,51.61844314,146.3,146.18,0.12549]
["bitfinex","SOLUSD",1724797717061,51.61844314,146.33,146.18,1.29950276]
["bitfinex","SOLUSD",1724797717237,51.61844314,146.33,146.18,45.12549]
["bitfinex","SOLUSD",1724797718136,51.61844314,146.3,146.18,0.12549]
["bitfinex","SOLUSD",1724797718728,51.61844314,146.33,146.18,0.12549]
["bitfinex","SOLUSD",1724797718934,51.61844314,146.27,146.14,7.2309]
["bitfinex","SOLUSD",1724797719435,51.61844314,146.21,146.14,7.2309]
["bitfinex","SOLUSD",1724797719751,20.0,146.2,146.14,7.2309]
["bitfinex","SOLUSD",1724797719933,51.61844314,146.18,146.14,7.2309]
["bitfinex","SOLUSD",1724797720135,20.0,146.2,146.14,7.2309]
["bitfinex","SOLUSD",1724797720662,51.61844314,146.18,146.08,6.8995]
["bitfinex","SOLUSD",1724797720966,51.61844314,146.15,146.08,6.8995]
["bitfinex","SOLUSD",1724797721248,20.0,146.14,146.08,6.8995]
["bitfinex","SOLUSD",1724797721459,51.61844314,146.12,146.08,6.8995]
["bitfinex","SOLUSD",1724797721639,51.61844314,146.12,146.04,0.5284573]
["bitfinex","SOLUSD",1724797722248,20.0,146.11,146.04,0.5284573]
["bitfinex","SOLUSD",1724797723961,51.61844314,146.16,146.04,0.5284573]
["bitfinex","SOLUSD",1724797724133,20.0,146.15,146.04,0.5284573]
["bitfinex","SOLUSD",1724797724338,51.61844314,146.19,146.04,0.5284573]
["bitfinex","SOLUSD",1724797724638,51.61844314,146.19,146.05,0.25098]
["bitfinex","SOLUSD",1724797724843,51.61844314,146.23,146.07,51.61844314]
["bitfinex","SOLUSD",1724797725258,51.61844314,146.23,146.05,0.25098]
["bitfinex","SOLUSD",1724797725454,51.61844314,146.19,146.05,0.12549]
["bitfinex","SOLUSD",1724797725640,51.61844314,146.19,146.04,97.14690044]
["bitfinex","SOLUSD",1724797725841,51.61844314,146.19,146.04,0.5284573]
["bitfinex","SOLUSD",1724797726040,51.61844314,146.16,146.04,0.5284573]
["bitfinex","SOLUSD",1724797726750,51.61844314,146.13,146.04,0.5284573]
["bitfinex","SOLUSD",1724797727645,20.0,146.15,146.04,0.5284573]
["bitfinex","SOLUSD",1724797727646,51.61844314,146.1,146.04,0.5284573]
["bitfinex","SOLUSD",1724797728965,20.0,146.12,146.04,0.5284573]
["bitfinex","SOLUSD",1724797729140,51.61844314,146.13,146.04,0.5284573]
["bitfinex","SOLUSD",1724797729343,50.0,146.24,146.04,52.14690044]
["bitfinex","SOLUSD",1724797729559,51.61844314,146.2,146.04,52.14690044]
["bitfinex","SOLUSD",1724797729946,51.61844314,146.23,146.04,52.14690044]
["bitfinex","SOLUSD",1724797729947,51.61844314,146.17,146.04,0.5284573]
["bitfinex","SOLUSD",1724797730959,51.61844314,146.17,146.04,45.5284573]
["bitfinex","SOLUSD",1724797731149,51.61844314,146.17,146.04,0.5284573]
["bitfinex","SOLUSD",1724797731558,51.61844314,146.17,146.04,45.5284573]
["bitfinex","SOLUSD",1724797732063,20.0,146.16,146.04,45.5284573]
["bitfinex","SOLUSD",1724797732272,7.15825622,146.23,146.05,0.12549]
["bitfinex","SOLUSD",1724797732559,51.61844314,146.18,146.05,0.12549]
["bitfinex","SOLUSD",1724797733369,7.15825622,146.23,146.08,7.4103]
["bitfinex","SOLUSD",1724797733670,51.61844314,146.24,146.1,17.1649]
["bitfinex","SOLUSD",1724797733845,51.61844314,146.21,146.1,17.1649]
["bitfinex","SOLUSD",1724797734941,51.61844314,146.24,146.11,0.12549]
["bitfinex","SOLUSD",1724797735340,51.61844314,146.24,146.1,17.1649]
["bitfinex","SOLUSD",1724797735796,51.61844314,146.24,146.11,0.12549]
["bitfinex","SOLUSD",1724797735975,51.61844314,146.24,146.1,17.1649]
["bitfinex","SOLUSD",1724797736648,51.61844314,146.21,146.1,17.1649]
["bitfinex","SOLUSD",1724797737066,20.0,146.2,146.1,17.1649]
["bitfinex","SOLUSD",1724797737773,51.61844314,146.18,146.1,17.1649]
["bitfinex","SOLUSD",1724797738147,51.61844314,146.21,146.1,17.1649]
["bitfinex","SOLUSD",1724797738347,51.61844314,146.24,146.1,17.1649]
["bitfinex","SOLUSD",1724797739059,51.61844314,146.24,146.11,45.25098]
["bitfinex","SOLUSD",1724797739647,51.61844314,146.27,146.12,7.2399]
["bitfinex","SOLUSD",1724797739965,51.61844314,146.27,146.13,45.12549]
["bitfinex","SOLUSD",1724797740145,51.61844314,146.27,146.13,0.12549]
["bitfinex","SOLUSD",1724797740349,51.61844314,146.27,146.12,7.2399]
["bitfinex","SOLUSD",1724797740350,51.61844314,146.21,146.12,7.2399]
["bitfinex","SOLUSD",1724797741371,51.61844314,146.18,146.12,7.2399]
["bitfinex","SOLUSD",1724797741751,51.61844314,146.15,146.12,7.2399]
["bitfinex","SOLUSD",1724797741945,50.0,146.28,146.12,7.2399]
["bitfinex","SOLUSD",1724797742169,51.61844314,146.22,146.12,7.2399]
["bitfinex","SOLUSD",1724797742558,51.61844314,146.25,146.12,7.2399]
["bitfinex","SOLUSD",1724797742868,51.61844314,146.28,146.13,51.61844314]
["bitfinex","SOLUSD",1724797743076,51.61844314,146.31,146.16,51.61844314]
["bitfinex","SOLUSD",1724797743252,51.61844314,146.31,146.18,18.3868]
["bitfinex","SOLUSD",1724797743646,51.61844314,146.34,146.19,45.12549]
["bitfinex","SOLUSD",1724797743853,51.61844314,146.34,146.19,96.74393314]
["bitfinex","SOLUSD",1724797744164,51.61844314,146.34,146.2,0.12549]
["bitfinex","SOLUSD",1724797744777,51.61844314,146.31,146.19,45.12549]
["bitfinex","SOLUSD",1724797744975,51.61844314,146.31,146.18,18.3868]
["bitfinex","SOLUSD",1724797745352,51.61844314,146.28,146.18,18.3868]
["bitfinex","SOLUSD",1724797745969,51.61844314,146.25,146.18,18.3868]
["bitfinex","SOLUSD",1724797746970,51.61844314,146.28,146.18,18.3868]
["bitfinex","SOLUSD",1724797747374,51.61844314,146.31,146.19,45.0]
["bitfinex","SOLUSD",1724797747890,51.61844314,146.28,146.18,18.3868]
["bitfinex","SOLUSD",1724797748560,51.61844314,146.25,146.18,18.3868]
["bitfinex","SOLUSD",1724797749161,51.61844314,146.28,146.18,18.3868]
["bitfinex","SOLUSD",1724797749659,51.61844314,146.31,146.18,18.3868]
["bitfinex","SOLUSD",1724797750487,51.61844314,146.28,146.18,18.3868]
["bitfinex","SOLUSD",1724797750826,51.61844314,146.22,146.18,18.3868]
["bitfinex","SOLUSD",1724797751270,51.61844314,146.22,146.17,7.2399]
["bitfinex","SOLUSD",1724797751271,20.0,146.21,146.17,7.2399]
["bitfinex","SOLUSD",1724797751877,51.61844314,146.19,146.17,7.2399]
["bitfinex","SOLUSD",1724797752083,51.61844314,146.23,146.17,7.2399]
["bitfinex","SOLUSD",1724797752277,20.0,146.22,146.17,7.2399]
["bitfinex","SOLUSD",1724797753455,51.61844314,146.23,146.17,7.2399]
["bitfinex","SOLUSD",1724797753673,20.0,146.22,146.17,7.2399]
["bitfinex","SOLUSD",1724797753870,51.61844314,146.19,146.17,7.2399]
["bitfinex","SOLUSD",1724797754165,51.61844314,146.19,146.12,24.8281]
["bitfinex","SOLUSD",1724797754359,20.0,146.18,146.12,24.8281]
["bitfinex","SOLUSD",1724797754775,51.61844314,146.16,146.12,24.8281]
["bitfinex","SOLUSD",1724797755068,20.0,146.18,146.12,24.8281]
["bitfinex","SOLUSD",1724797756181,51.61844314,146.19,146.12,24.8281]
["bitfinex","SOLUSD",1724797756370,51.61844314,146.22,146.12,24.8281]
["bitfinex","SOLUSD",1724797756570,20.0,146.21,146.12,24.8281]
["bitfinex","SOLUSD",1724797756790,51.61844314,146.16,146.12,24.8281]
["bitfinex","SOLUSD",1724797757371,51.61844314,146.16,146.12,7.0784]
["bitfinex","SOLUSD",1724797757779,51.61844314,146.19,146.12,7.0784]
["bitfinex","SOLUSD",1724797757957,20.0,146.18,146.12,7.0784]
["bitfinex","SOLUSD",1724797758488,20.0,146.22,146.12,7.0784]
["bitfinex","SOLUSD",1724797758670,51.61844314,146.2,146.12,7.0784]
["bitfinex","SOLUSD",1724797758988,20.0,146.19,146.12,7.0784]
["bitfinex","SOLUSD",1724797759491,51.61844314,146.2,146.12,7.0784]
["bitfinex","SOLUSD",1724797759787,51.61844314,146.23,146.12,7.0784]
["bitfinex","SOLUSD",1724797759983,51.61844314,146.2,146.12,7.0784]
["bitfinex","SOLUSD",1724797760173,51.61844314,146.17,146.12,7.0784]
["bitfinex","SOLUSD",1724797760571,51.61844314,146.23,146.12,7.0784]
["bitfinex","SOLUSD",1724797761288,51.61844314,146.17,146.12,7.0784]
["bitfinex","SOLUSD",1724797762196,20.0,146.16,146.12,7.0784]
["bitfinex","SOLUSD",1724797762567,51.61844314,146.17,146.12,7.0784]
["bitfinex","SOLUSD",1724797762782,51.61844314,146.14,146.12,7.0784]
["bitfinex","SOLUSD",1724797764696,51.61844314,146.14,146.07,7.2286]
["bitfinex","SOLUSD",1724797767202,51.61844314,146.11,146.07,7.2286]
["bitfinex","SOLUSD",1724797767696,20.0,146.1,146.07,7.2286]
["bitfinex","SOLUSD",1724797767866,51.61844314,146.11,146.07,7.2286]
["bitfinex","SOLUSD",1724797768487,51.61844314,146.14,146.07,7.2286]
["bitfinex","SOLUSD",1724797768884,101.61844314,146.23,146.07,7.2286]
["bitfinex","SOLUSD",1724797768885,51.61844314,146.17,146.07,7.2286]
["bitfinex","SOLUSD",1724797769069,51.61844314,146.2,146.07,7.2286]
["bitfinex","SOLUSD",1724797769271,51.61844314,146.23,146.07,7.2286]
["bitfinex","SOLUSD",1724797769472,51.61844314,146.2,146.07,7.2286]
["bitfinex","SOLUSD",1724797769696,51.61844314,146.2,146.08,45.12549]
["bitfinex","SOLUSD",1724797769873,51.61844314,146.2,146.07,7.2286]
["bitfinex","SOLUSD",1724797770074,51.61844314,146.2,146.08,45.12549]
["bitfinex","SOLUSD",1724797770500,51.61844314,146.2,146.07,7.2286]
["bitfinex","SOLUSD",1724797770674,51.61844314,146.17,146.07,7.2286]
["bitfinex","SOLUSD",1724797771379,20.0,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797773199,51.61844314,146.14,146.07,7.2286]
["bitfinex","SOLUSD",1724797773707,71.61844314,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797775582,51.61844314,146.19,146.08,0.12549]
["bitfinex","SOLUSD",1724797775908,51.61844314,146.19,146.08,45.12549]
["bitfinex","SOLUSD",1724797776311,51.61844314,146.19,146.07,7.2286]
["bitfinex","SOLUSD",1724797776598,1.46005152,146.23,146.07,7.2286]
["bitfinex","SOLUSD",1724797776599,51.61844314,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797777276,51.61844314,146.23,146.07,7.2286]
["bitfinex","SOLUSD",1724797777277,51.61844314,146.19,146.07,7.2286]
["bitfinex","SOLUSD",1724797777480,20.0,146.18,146.07,7.2286]
["bitfinex","SOLUSD",1724797777715,51.61844314,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797777881,51.61844314,146.13,146.07,7.2286]
["bitfinex","SOLUSD",1724797778198,51.61844314,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797778403,51.61844314,146.21,146.07,7.2286]
["bitfinex","SOLUSD",1724797778605,51.61844314,146.21,146.08,0.12549]
["bitfinex","SOLUSD",1724797779310,51.61844314,146.21,146.07,7.2286]
["bitfinex","SOLUSD",1724797779497,51.61844314,146.21,146.09,17.5556]
["bitfinex","SOLUSD",1724797779682,20.0,146.2,146.09,17.5556]
["bitfinex","SOLUSD",1724797780778,51.61844314,146.18,146.09,17.5556]
["bitfinex","SOLUSD",1724797782081,43.36667778,146.17,146.09,17.5556]
["bitfinex","SOLUSD",1724797783309,43.36667778,146.11,146.07,7.2286]
["bitfinex","SOLUSD",1724797783602,43.36667778,146.15,146.07,7.2286]
["bitfinex","SOLUSD",1724797783603,43.36667778,146.09,146.07,7.2286]
["bitfinex","SOLUSD",1724797784507,70.72569,146.19,146.07,7.2286]
["bitfinex","SOLUSD",1724797784508,41.86667778,146.13,146.07,7.2286]
["bitfinex","SOLUSD",1724797784711,20.0,146.12,146.07,7.2286]
["bitfinex","SOLUSD",1724797784885,41.86667778,146.13,146.07,7.2286]
["bitfinex","SOLUSD",1724797785092,43.36667778,146.15,146.07,7.2286]
["bitfinex","SOLUSD",1724797785687,43.36667778,146.13,146.07,7.2286]
["bitfinex","SOLUSD",1724797787010,43.36667778,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797787214,20.0,146.15,146.07,7.2286]
["bitfinex","SOLUSD",1724797787428,43.36667778,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797787911,50.71237778,146.23,146.07,7.2286]
["bitfinex","SOLUSD",1724797787912,43.36667778,146.18,146.07,7.2286]
["bitfinex","SOLUSD",1724797788691,43.36667778,146.16,146.07,7.2286]
["bitfinex","SOLUSD",1724797788895,43.36667778,146.14,146.07,7.2286]
["bitfinex","SOLUSD",1724797789216,43.36667778,146.18,146.07,7.2286]
["bitfinex","SOLUSD",1724797789914,43.36667778,146.18,146.08,0.12549]
["bitfinex","SOLUSD",1724797790102,43.36667778,146.2,146.08,0.12549]
["bitfinex","SOLUSD",1724797790312,50.59527778,146.22,146.08,45.25098]
["bitfinex","SOLUSD",1724797790617,43.36667778,146.22,146.09,24.2943]
["bitfinex","SOLUSD",1724797790804,43.36667778,146.22,146.1,45.12549]
["bitfinex","SOLUSD",1724797791202,43.36667778,146.2,146.1,45.12549]
["bitfinex","SOLUSD",1724797791600,43.36667778,146.2,146.09,24.2943]
["bitfinex","SOLUSD",1724797792102,43.36667778,146.16,146.09,24.2943]
["bitfinex","SOLUSD",1724797792293,43.36667778,146.18,146.09,24.2943]
["bitfinex","SOLUSD",1724797792891,43.36667778,146.16,146.09,24.2943]
["bitfinex","SOLUSD",1724797793500,43.36667778,146.18,146.09,24.2943]
["bitfinex","SOLUSD",1724797793701,1.43935822,146.26,146.09,24.2943]
["bitfinex","SOLUSD",1724797793906,43.36667778,146.18,146.09,24.2943]
["bitfinex","SOLUSD",1724797796017,43.36667778,146.23,146.09,24.2943]
["bitfinex","SOLUSD",1724797796018,43.36667778,146.16,146.09,24.2943]
["bitfinex","SOLUSD",1724797796190,43.36667778,146.18,146.09,24.2943]
["bitfinex","SOLUSD",1724797797096,43.36667778,146.16,146.09,24.2943]
["bitfinex","SOLUSD",1724797797299,20.0,146.15,146.09,24.2943]
["bitfinex","SOLUSD",1724797798018,43.36667778,146.1,146.09,7.126]
["bitfinex","SOLUSD",1724797798403,20.0,146.15,146.09,7.126]
["bitfinex","SOLUSD",1724797798404,43.36667778,146.14,146.09,7.126]
["bitfinex","SOLUSD",1724797798994,43.36667778,146.16,146.09,7.126]
["bitfinex","SOLUSD",1724797799317,20.0,146.15,146.09,7.126]
["bitfinex","SOLUSD",1724797800526,43.36667778,146.12,146.09,7.126]
["bitfinex","SOLUSD",1724797801525,43.36667778,146.1,146.05,7.4472]
["bitfinex","SOLUSD",1724797801819,20.0,146.15,146.04,0.5284573]
["bitfinex","SOLUSD",1724797801820,43.36667778,146.07,146.04,0.5284573]
["bitfinex","SOLUSD",1724797802125,43.36667778,146.05,146.04,0.5284573]
["bitfinex","SOLUSD",1724797802303,63.36667778,146.05,146.04,0.5284573]
["bitfinex","SOLUSD",1724797802907,43.36667778,146.05,146.04,0.5284573]
["bitfinex","SOLUSD",1724797803431,63.36667778,146.05,146.04,0.5284573]
["bitfinex","SOLUSD",1724797803729,43.36667778,146.07,146.04,0.5284573]
["bitfinex","SOLUSD",1724797804103,43.36667778,146.13,146.04,0.5284573]
["bitfinex","SOLUSD",1724797804520,43.36667778,146.09,146.04,0.5284573]
["bitfinex","SOLUSD",1724797804728,43.36667778,146.07,146.04,0.5284573]
["bitfinex","SOLUSD",1724797805006,43.36667778,146.09,146.04,0.5284573]
["bitfinex","SOLUSD",1724797805208,43.36667778,146.05,146.04,0.5284573]
["bitfinex","SOLUSD",1724797805838,43.36667778,146.05,145.96,7.0839]
["bitfinex","SOLUSD",1724797805839,63.36667778,146.05,145.96,7.0839]
["bitfinex","SOLUSD",1724797806030,43.36667778,146.03,145.96,7.0839]
["bitfinex","SOLUSD",1724797806329,43.36667778,146.05,145.96,7.0839]
["bitfinex","SOLUSD",1724797806531,43.36667778,146.07,145.96,7.0839]
["bitfinex","SOLUSD",1724797806732,20.0,146.06,145.96,7.0839]
["bitfinex","SOLUSD",1724797807529,43.36667778,146.05,145.96,7.0839]
["bitfinex","SOLUSD",1724797809209,20.0,146.04,145.96,7.0839]
["bitfinex","SOLUSD",1724797809411,43.36667778,146.02,145.96,7.0839]
["bitfinex","SOLUSD",1724797809741,43.36667778,146.0,145.96,7.0839]
["bitfinex","SOLUSD",1724797810719,20.0,145.99,145.96,7.0839]
["bitfinex","SOLUSD",1724797810922,43.36667778,145.99,145.96,7.0839]
["bitfinex","SOLUSD",1724797811826,20.0,146.01,145.96,7.0839]
["bitfinex","SOLUSD",1724797812018,43.36667778,145.99,145.93,18.2446]
["bitfinex","SOLUSD",1724797813113,43.36667778,145.96,145.93,18.2446]
["bitfinex","SOLUSD",1724797813737,43.36667778,145.99,145.89,0.8336138]
["bitfinex","SOLUSD",1724797814133,20.0,145.98,145.89,0.8336138]
["bitfinex","SOLUSD",1724797814438,43.36667778,145.96,145.89,0.8336138]
["bitfinex","SOLUSD",1724797815547,20.0,145.98,145.89,0.8336138]
["bitfinex","SOLUSD",1724797815852,43.36667778,145.96,145.89,0.8336138]
["bitfinex","SOLUSD",1724797817521,43.36667778,145.9,145.89,0.8336138]
["bitfinex","SOLUSD",1724797817717,43.36667778,145.9,145.85,7.4693]
["bitfinex","SOLUSD",1724797817718,63.36667778,145.9,145.85,7.4693]
["bitfinex","SOLUSD",1724797817943,63.36667778,145.9,145.76,0.401]
["bitfinex","SOLUSD",1724797817944,43.36667778,145.86,145.77,25.3954]
["bitfinex","SOLUSD",1724797818153,43.36667778,145.88,145.77,25.3954]
["bitfinex","SOLUSD",1724797818318,43.36667778,145.91,145.77,32.93827227]
["bitfinex","SOLUSD",1724797818729,43.36667778,145.86,145.77,32.93827227]
["bitfinex","SOLUSD",1724797819020,20.12549,145.9,145.77,7.2812]
["bitfinex","SOLUSD",1724797819021,43.36667778,145.83,145.77,7.2812]
["bitfinex","SOLUSD",1724797819221,43.36667778,145.83,145.76,0.401]
["bitfinex","SOLUSD",1724797819425,43.36667778,145.8,145.76,0.401]
["bitfinex","SOLUSD",1724797819656,43.36667778,145.77,145.76,0.401]
["bitfinex","SOLUSD",1724797820043,63.36667778,145.77,145.76,0.401]
["bitfinex","SOLUSD",1724797820226,63.36667778,145.77,145.74,0.8336138]
["bitfinex","SOLUSD",1724797820419,20.0,145.76,145.74,0.8336138]
["bitfinex","SOLUSD",1724797821129,45.25098,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724797821334,20.0,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724797822041,65.12549,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724797822242,65.25098,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724797822435,65.25098,145.75,145.63,3.59416945]
["bitfinex","SOLUSD",1724797822436,25.0498,145.74,145.63,3.59416945]
["bitfinex","SOLUSD",1724797822761,43.36667778,145.68,145.63,3.59416945]
["bitfinex","SOLUSD",1724797823053,43.36667778,145.65,145.59,0.8336138]
["bitfinex","SOLUSD",1724797823351,20.0,145.64,145.59,0.8336138]
["bitfinex","SOLUSD",1724797823759,45.25098,145.63,145.59,0.8336138]
["bitfinex","SOLUSD",1724797824050,63.36667778,145.62,145.59,0.8336138]
["bitfinex","SOLUSD",1724797824254,45.12549,145.61,145.59,0.8336138]
["bitfinex","SOLUSD",1724797824435,20.12549,145.6,145.59,0.8336138]
["bitfinex","SOLUSD",1724797824637,65.25098,145.6,145.59,0.8336138]
["bitfinex","SOLUSD",1724797824838,20.12549,145.6,145.59,0.8336138]
["bitfinex","SOLUSD",1724797825033,20.0,145.6,145.59,0.8336138]
["bitfinex","SOLUSD",1724797825345,20.12549,145.6,145.59,0.8336138]
["bitfinex","SOLUSD",1724797825738,43.36667778,145.67,145.59,0.8336138]
["bitfinex","SOLUSD",1724797825939,0.12549,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797826258,50.0,145.65,145.59,0.8336138]
["bitfinex","SOLUSD",1724797826441,20.12549,145.64,145.59,0.8336138]
["bitfinex","SOLUSD",1724797827037,20.0,145.65,145.59,0.8336138]
["bitfinex","SOLUSD",1724797827234,43.36667778,145.67,145.59,0.8336138]
["bitfinex","SOLUSD",1724797827432,43.36667778,145.7,145.59,0.8336138]
["bitfinex","SOLUSD",1724797827952,50.0,145.72,145.59,0.8336138]
["bitfinex","SOLUSD",1724797828151,43.36667778,145.71,145.59,0.8336138]
["bitfinex","SOLUSD",1724797828325,43.36667778,145.68,145.59,0.8336138]
["bitfinex","SOLUSD",1724797829052,43.36667778,145.71,145.59,0.8336138]
["bitfinex","SOLUSD",1724797829558,7.14749031,145.71,145.59,0.8336138]
["bitfinex","SOLUSD",1724797829760,43.36667778,145.75,145.6,6.8691]
["bitfinex","SOLUSD",1724797830164,43.36667778,145.75,145.61,43.36667778]
["bitfinex","SOLUSD",1724797830341,43.36667778,145.72,145.6,6.8691]
["bitfinex","SOLUSD",1724797830664,43.36667778,145.69,145.6,6.8691]
["bitfinex","SOLUSD",1724797830872,43.36667778,145.72,145.6,6.8691]
["bitfinex","SOLUSD",1724797831362,7.1373429,145.74,145.6,6.8691]
["bitfinex","SOLUSD",1724797831945,25.4903429,145.74,145.64,43.36667778]
["bitfinex","SOLUSD",1724797832161,18.353,145.74,145.64,43.36667778]
["bitfinex","SOLUSD",1724797832477,18.353,145.74,145.7,43.36667778]
["bitfinex","SOLUSD",1724797832766,34.58894325,145.96,145.73,43.36667778]
["bitfinex","SOLUSD",1724797832767,43.36667778,145.91,145.73,43.36667778]
["bitfinex","SOLUSD",1724797832976,27.495876,145.93,145.78,43.36667778]
["bitfinex","SOLUSD",1724797833347,43.36667778,145.94,145.81,43.36667778]
["bitfinex","SOLUSD",1724797833544,50.93639501,145.97,145.81,43.36667778]
["bitfinex","SOLUSD",1724797833765,50.93639501,145.97,145.84,43.36667778]
["bitfinex","SOLUSD",1724797833766,43.36667778,145.97,145.84,43.36667778]
["bitfinex","SOLUSD",1724797834069,27.483864,145.98,145.85,7.0846]
["bitfinex","SOLUSD",1724797834366,59.74110806,146.0,145.85,7.0846]
["bitfinex","SOLUSD",1724797834546,52.17139083,145.97,145.85,7.0846]
["bitfinex","SOLUSD",1724797834740,52.17139083,145.97,145.75,50.0]
["bitfinex","SOLUSD",1724797834741,52.17139083,145.9,145.75,7.0846]
["bitfinex","SOLUSD",1724797835041,52.17139083,145.9,145.76,45.25098]
["bitfinex","SOLUSD",1724797835243,52.17139083,145.93,145.77,52.17139083]
["bitfinex","SOLUSD",1724797835476,52.17139083,145.96,145.8,52.17139083]
["bitfinex","SOLUSD",1724797835767,52.17139083,145.96,145.81,45.12549]
["bitfinex","SOLUSD",1724797835967,52.17139083,145.96,145.82,0.12549]
["bitfinex","SOLUSD",1724797836169,52.17139083,145.99,145.83,52.17139083]
["bitfinex","SOLUSD",1724797836467,52.17139083,145.99,145.84,45.12549]
["bitfinex","SOLUSD",1724797836764,53.63587225,145.99,145.84,45.12549]
["bitfinex","SOLUSD",1724797837277,52.17139083,145.96,145.81,52.17139083]
["bitfinex","SOLUSD",1724797837439,52.17139083,145.96,145.78,52.17139083]
["bitfinex","SOLUSD",1724797837650,52.17139083,145.96,145.79,45.25098]
["bitfinex","SOLUSD",1724797837953,7.56971723,145.98,145.81,52.17139083]
["bitfinex","SOLUSD",1724797838266,52.17139083,146.02,145.87,52.17139083]
["bitfinex","SOLUSD",1724797838446,52.17139083,146.02,145.88,45.12549]
["bitfinex","SOLUSD",1724797838647,59.74110806,146.05,145.9,52.17139083]
["bitfinex","SOLUSD",1724797838845,52.17139083,146.05,145.91,45.12549]
["bitfinex","SOLUSD",1724797839068,52.17139083,146.02,145.89,7.602]
["bitfinex","SOLUSD",1724797839571,52.17139083,146.09,145.91,52.17139083]
["bitfinex","SOLUSD",1724797839765,52.17139083,146.09,145.94,52.17139083]
["bitfinex","SOLUSD",1724797839954,0.8336138,146.11,145.95,45.25098]
["bitfinex","SOLUSD",1724797840160,0.8336138,146.11,145.97,52.17139083]
["bitfinex","SOLUSD",1724797840649,8.40333103,146.11,145.95,97.42237083]
["bitfinex","SOLUSD",1724797840848,52.17139083,146.06,145.89,7.602]
["bitfinex","SOLUSD",1724797841071,52.17139083,146.03,145.9,45.12549]
["bitfinex","SOLUSD",1724797841247,52.17139083,146.03,145.91,45.0]
["bitfinex","SOLUSD",1724797841451,52.17139083,146.03,145.9,0.12549]
["bitfinex","SOLUSD",1724797841794,20.0,146.02,145.89,7.602]
["bitfinex","SOLUSD",1724797841947,52.17139083,146.0,145.89,7.602]
["bitfinex","SOLUSD",1724797842143,52.17139083,145.97,145.82,7.1403]
["bitfinex","SOLUSD",1724797842450,52.17139083,145.94,145.82,7.1403]
["bitfinex","SOLUSD",1724797842657,20.0,145.93,145.82,7.1403]
["bitfinex","SOLUSD",1724797843264,20.0,145.95,145.82,7.1403]
["bitfinex","SOLUSD",1724797844967,20.0,145.95,145.84,52.17139083]
["bitfinex","SOLUSD",1724797845158,20.0,145.98,145.85,0.12549]
["bitfinex","SOLUSD",1724797845358,20.0,146.01,145.85,0.12549]
["bitfinex","SOLUSD",1724797845567,52.17139083,145.98,145.85,0.12549]
["bitfinex","SOLUSD",1724797845776,72.17139083,145.97,145.82,7.1403]
["bitfinex","SOLUSD",1724797845954,72.17139083,145.97,145.83,45.25098]
["bitfinex","SOLUSD",1724797846664,20.0,145.97,145.83,45.25098]
["bitfinex","SOLUSD",1724797846982,20.0,145.97,145.82,7.1403]
["bitfinex","SOLUSD",1724797846983,52.17139083,145.94,145.82,7.1403]
["bitfinex","SOLUSD",1724797847184,20.0,145.93,145.82,7.1403]
["bitfinex","SOLUSD",1724797847970,52.17139083,145.91,145.82,7.1403]
["bitfinex","SOLUSD",1724797848173,20.0,145.9,145.82,7.1403]
["bitfinex","SOLUSD",1724797848421,7.69520723,145.98,145.82,7.1403]
["bitfinex","SOLUSD",1724797848684,45.12549,145.97,145.82,7.1403]
["bitfinex","SOLUSD",1724797848983,52.29688083,145.98,145.82,7.1403]
["bitfinex","SOLUSD",1724797849183,52.17139083,145.98,145.82,7.1403]
["bitfinex","SOLUSD",1724797849378,52.17139083,145.98,145.83,0.12549]
["bitfinex","SOLUSD",1724797849560,52.17139083,145.98,145.82,7.1403]
["bitfinex","SOLUSD",1724797849561,52.17139083,145.95,145.82,7.1403]
["bitfinex","SOLUSD",1724797849763,52.17139083,145.99,145.83,52.17139083]
["bitfinex","SOLUSD",1724797849974,52.17139083,145.96,145.82,7.1403]
["bitfinex","SOLUSD",1724797850170,20.0,145.95,145.82,7.1403]
["bitfinex","SOLUSD",1724797850386,52.17139083,145.93,145.82,7.1403]
["bitfinex","SOLUSD",1724797850711,52.17139083,145.87,145.78,18.2448]
["bitfinex","SOLUSD",1724797850996,52.17139083,145.87,145.76,7.4228]
["bitfinex","SOLUSD",1724797851170,20.0,145.86,145.76,7.4228]
["bitfinex","SOLUSD",1724797851988,52.17139083,145.84,145.76,7.4228]
["bitfinex","SOLUSD",1724797852183,20.0,145.86,145.76,7.4228]
["bitfinex","SOLUSD",1724797852581,52.17139083,145.95,145.76,59.59419083]
["bitfinex","SOLUSD",1724797852781,52.17139083,145.95,145.79,52.17139083]
["bitfinex","SOLUSD",1724797852967,52.17139083,145.95,145.76,59.59419083]
["bitfinex","SOLUSD",1724797853161,52.17139083,145.95,145.79,52.17139083]
["bitfinex","SOLUSD",1724797853386,52.17139083,145.95,145.8,45.25098]
["bitfinex","SOLUSD",1724797853886,52.17139083,145.95,145.76,59.59419083]
["bitfinex","SOLUSD",1724797854186,52.17139083,145.89,145.76,7.4228]
["bitfinex","SOLUSD",1724797855067,65.0,145.88,145.76,7.4228]
["bitfinex","SOLUSD",1724797855392,52.17139083,145.86,145.76,7.4228]
["bitfinex","SOLUSD",1724797855564,52.17139083,145.83,145.71,17.3869]
["bitfinex","SOLUSD",1724797855765,52.17139083,145.8,145.7,7.1427]
["bitfinex","SOLUSD",1724797856164,20.0,145.79,145.7,7.1427]
["bitfinex","SOLUSD",1724797856388,52.17139083,145.77,145.7,7.1427]
["bitfinex","SOLUSD",1724797856587,20.0,145.76,145.7,7.1427]
["bitfinex","SOLUSD",1724797856971,52.17139083,145.81,145.7,7.1427]
["bitfinex","SOLUSD",1724797857169,20.0,145.8,145.7,7.1427]
["bitfinex","SOLUSD",1724797858790,50.0,145.89,145.7,7.1427]
["bitfinex","SOLUSD",1724797858791,52.17139083,145.81,145.7,7.1427]
["bitfinex","SOLUSD",1724797859091,20.0,145.8,145.7,7.1427]
["bitfinex","SOLUSD",1724797859301,53.60512312,145.88,145.7,7.1427]
["bitfinex","SOLUSD",1724797859302,1.43373229,145.88,145.7,7.1427]
["bitfinex","SOLUSD",1724797859609,52.17139083,145.87,145.71,52.42237083]
["bitfinex","SOLUSD",1724797860166,52.17139083,145.84,145.7,7.1427]
["bitfinex","SOLUSD",1724797860669,52.17139083,145.81,145.7,7.1427]
["bitfinex","SOLUSD",1724797860902,45.0,145.8,145.7,7.1427]
["bitfinex","SOLUSD",1724797861188,20.0,145.79,145.7,7.1427]
["bitfinex","SOLUSD",1724797861393,50.0,145.85,145.7,7.1427]
["bitfinex","SOLUSD",1724797861394,52.17139083,145.84,145.7,7.1427]
["bitfinex","SOLUSD",1724797861575,45.0,145.87,145.71,52.17139083]
["bitfinex","SOLUSD",1724797861770,7.16238801,145.95,145.82,7.3596]
["bitfinex","SOLUSD",1724797861976,52.17139083,145.97,145.82,7.3596]
["bitfinex","SOLUSD",1724797862170,7.14834972,145.98,145.87,52.17139083]
["bitfinex","SOLUSD",1724797862592,7.14834972,145.98,145.82,7.3596]
["bitfinex","SOLUSD",1724797862593,103.66120075,146.0,145.84,52.17139083]
["bitfinex","SOLUSD",1724797862774,7.56971723,146.03,145.82,7.3596]
["bitfinex","SOLUSD",1724797862775,52.17139083,145.97,145.82,7.3596]
["bitfinex","SOLUSD",1724797862972,7.147749,146.01,145.82,7.3596]
["bitfinex","SOLUSD",1724797862973,52.17139083,146.0,145.83,45.25098]
["bitfinex","SOLUSD",1724797863189,52.17139083,146.0,145.86,52.17139083]
["bitfinex","SOLUSD",1724797863977,27.464129,146.09,145.92,52.17139083]
["bitfinex","SOLUSD",1724797864196,27.464129,146.09,145.91,17.5651]
["bitfinex","SOLUSD",1724797864197,52.17139083,146.1,145.96,7.3596]
["bitfinex","SOLUSD",1724797864405,59.32845132,146.1,145.96,7.3596]
["bitfinex","SOLUSD",1724797864570,52.17139083,146.1,145.96,7.3596]
["bitfinex","SOLUSD",1724797864972,7.16197519,146.1,145.98,52.17139083]
["bitfinex","SOLUSD",1724797865275,0.8336138,146.11,146.01,52.17139083]
["bitfinex","SOLUSD",1724797865689,0.8336138,146.11,145.96,7.3596]
["bitfinex","SOLUSD",1724797865897,0.8336138,146.11,145.97,45.25098]
["bitfinex","SOLUSD",1724797866189,0.8336138,146.11,146.01,52.17139083]
["bitfinex","SOLUSD",1724797866587,5.83361316,146.26,145.97,45.25098]
["bitfinex","SOLUSD",1724797866588,1.46337131,146.24,146.1,52.17139083]
["bitfinex","SOLUSD",1724797866797,0.8336138,146.26,146.1,52.17139083]
["bitfinex","SOLUSD",1724797866978,27.444372,146.21,146.1,52.17139083]
["bitfinex","SOLUSD",1724797867176,79.61576283,146.21,146.04,52.17139083]
["bitfinex","SOLUSD",1724797867477,4.69678032,146.26,146.1,52.17139083]
["bitfinex","SOLUSD",1724797867696,0.8336138,146.26,146.1,52.17139083]
["bitfinex","SOLUSD",1724797868101,0.8336138,146.26,146.13,52.17139083]
["bitfinex","SOLUSD",1724797868401,0.8336138,146.26,146.09,59.65648083]
["bitfinex","SOLUSD",1724797868402,0.8336138,146.26,146.09,59.53099083]
["bitfinex","SOLUSD",1724797868587,0.8336138,146.26,146.1,45.25098]
["bitfinex","SOLUSD",1724797868784,52.17139083,146.25,146.1,0.12549]
["bitfinex","SOLUSD",1724797868995,20.0,146.24,146.1,0.12549]
["bitfinex","SOLUSD",1724797869190,20.0,146.24,146.09,59.53099083]
["bitfinex","SOLUSD",1724797869496,52.17139083,146.25,146.09,59.53099083]
["bitfinex","SOLUSD",1724797869695,0.8336138,146.26,146.1,45.25098]
["bitfinex","SOLUSD",1724797869997,52.17139083,146.23,146.09,7.3596]
["bitfinex","SOLUSD",1724797870387,52.17139083,146.2,146.09,7.3596]
["bitfinex","SOLUSD",1724797870605,50.0,146.23,146.04,52.17139083]
["bitfinex","SOLUSD",1724797870606,52.17139083,146.17,146.04,52.17139083]
["bitfinex","SOLUSD",1724797870934,52.17139083,146.14,146.02,6.9707]
["bitfinex","SOLUSD",1724797871083,20.0,146.13,146.02,6.9707]
["bitfinex","SOLUSD",1724797871286,52.17139083,146.11,146.02,6.9707]
["bitfinex","SOLUSD",1724797871501,20.0,146.1,146.02,6.9707]
["bitfinex","SOLUSD",1724797871799,45.0,146.09,145.95,59.14209083]
["bitfinex","SOLUSD",1724797872100,52.29688083,146.08,145.95,6.9707]
["bitfinex","SOLUSD",1724797872397,52.17139083,146.05,145.95,6.9707]
["bitfinex","SOLUSD",1724797872598,65.25098,146.04,145.89,18.3751]
["bitfinex","SOLUSD",1724797872782,65.12549,146.04,145.89,18.3751]
["bitfinex","SOLUSD",1724797872977,65.0,146.04,145.89,18.3751]
["bitfinex","SOLUSD",1724797873201,20.0,146.04,145.89,18.3751]
["bitfinex","SOLUSD",1724797873410,52.17139083,146.12,145.94,52.17139083]
["bitfinex","SOLUSD",1724797873578,52.17139083,146.15,146.0,52.17139083]
["bitfinex","SOLUSD",1724797873777,52.17139083,146.18,146.01,0.81031049]
["bitfinex","SOLUSD",1724797874114,52.17139083,146.18,146.0,52.17139083]
["bitfinex","SOLUSD",1724797874115,52.17139083,146.15,146.02,6.9707]
["bitfinex","SOLUSD",1724797875304,0.12549,146.14,146.02,6.9707]
["bitfinex","SOLUSD",1724797875605,50.0,146.2,146.02,6.9707]
["bitfinex","SOLUSD",1724797875816,52.17139083,146.21,146.03,52.29688083]
["bitfinex","SOLUSD",1724797876182,27.439911,146.23,146.09,52.17139083]
["bitfinex","SOLUSD",1724797876600,52.17139083,146.25,146.09,52.17139083]
["bitfinex","SOLUSD",1724797876805,52.17139083,146.22,146.06,52.17139083]
["bitfinex","SOLUSD",1724797877010,50.0,146.23,146.04,18.8299]
["bitfinex","SOLUSD",1724797877211,0.8336138,146.26,146.04,18.8299]
["bitfinex","SOLUSD",1724797877212,53.00500463,146.26,146.11,52.17139083]
["bitfinex","SOLUSD",1724797877587,52.17139083,146.23,146.08,52.17139083]
["bitfinex","SOLUSD",1724797878290,53.00500463,146.26,146.11,52.17139083]
["bitfinex","SOLUSD",1724797878491,0.8336138,146.26,146.11,52.17139083]
["bitfinex","SOLUSD",1724797879714,52.17139083,146.24,146.08,52.17139083]
["bitfinex","SOLUSD",1724797879889,45.0,146.23,146.08,52.17139083]
["bitfinex","SOLUSD",1724797880392,45.0,146.23,146.05,52.17139083]
["bitfinex","SOLUSD",1724797880393,52.17139083,146.21,146.05,52.17139083]
["bitfinex","SOLUSD",1724797880589,52.17139083,146.18,146.04,18.8299]
["bitfinex","SOLUSD",1724797880808,65.0,146.17,146.04,18.8299]
["bitfinex","SOLUSD",1724797881098,52.17139083,146.15,146.02,6.9707]
["bitfinex","SOLUSD",1724797881312,52.17139083,146.12,146.02,6.9707]
["bitfinex","SOLUSD",1724797881619,65.0,146.11,145.97,17.412]
["bitfinex","SOLUSD",1724797881790,20.0,146.11,145.97,17.412]
["bitfinex","SOLUSD",1724797881994,45.0,146.1,145.97,17.412]
["bitfinex","SOLUSD",1724797882206,20.0,146.09,145.97,17.412]
["bitfinex","SOLUSD",1724797882531,52.17139083,146.15,145.97,17.412]
["bitfinex","SOLUSD",1724797882811,20.0,146.14,146.01,52.17139083]
["bitfinex","SOLUSD",1724797883114,59.29389083,146.21,146.04,52.17139083]
["bitfinex","SOLUSD",1724797884191,52.17139083,146.21,146.04,52.17139083]
["bitfinex","SOLUSD",1724797884616,52.17139083,146.21,146.07,52.17139083]
["bitfinex","SOLUSD",1724797885001,52.17139083,146.21,146.02,52.17139083]
["bitfinex","SOLUSD",1724797885310,52.17139083,146.21,146.05,52.17139083]
["bitfinex","SOLUSD",1724797885521,52.17139083,146.24,146.08,52.17139083]
["bitfinex","SOLUSD",1724797885693,2.31080148,146.26,146.11,52.17139083]
["bitfinex","SOLUSD",1724797885895,0.8336138,146.26,146.11,52.17139083]
["bitfinex","SOLUSD",1724797886414,52.17139083,146.24,146.09,7.1563]
["bitfinex","SOLUSD",1724797886718,52.17139083,146.21,146.09,7.1563]
["bitfinex","SOLUSD",1724797887417,20.12549,146.2,146.09,7.1563]
["bitfinex","SOLUSD",1724797887612,52.17139083,146.18,146.09,7.1563]
["bitfinex","SOLUSD",1724797887821,65.25098,146.17,146.04,7.1563]
["bitfinex","SOLUSD",1724797888613,20.0,146.17,146.05,52.17139083]
["bitfinex","SOLUSD",1724797888824,45.0,146.16,146.05,52.17139083]
["bitfinex","SOLUSD",1724797889113,20.0,146.15,146.04,7.1563]
["bitfinex","SOLUSD",1724797889311,52.17139083,146.18,146.04,7.1563]
["bitfinex","SOLUSD",1724797889520,52.17139083,146.15,146.04,7.1563]
["bitfinex","SOLUSD",1724797889825,65.12549,146.14,146.04,7.1563]
["bitfinex","SOLUSD",1724797890129,65.25098,146.14,146.04,7.1563]
["bitfinex","SOLUSD",1724797890425,65.25098,146.14,145.99,52.17139083]
["bitfinex","SOLUSD",1724797890995,52.17139083,146.12,145.98,7.5222]
["bitfinex","SOLUSD",1724797891321,52.17139083,146.12,145.88,52.17139083]
["bitfinex","SOLUSD",1724797891322,52.17139083,146.09,145.92,59.32569083]
["bitfinex","SOLUSD",1724797891801,65.25098,146.08,145.92,59.32569083]
["bitfinex","SOLUSD",1724797892205,52.17139083,146.06,145.92,7.1543]
["bitfinex","SOLUSD",1724797892401,65.25098,146.05,145.92,7.1543]
["bitfinex","SOLUSD",1724797893301,52.17139083,146.03,145.89,17.3309]
["bitfinex","SOLUSD",1724797893603,65.25098,146.02,145.89,17.3309]
["bitfinex","SOLUSD",1724797894210,20.0,146.02,145.89,17.3309]
["bitfinex","SOLUSD",1724797894409,20.0,146.08,145.89,17.3309]
["bitfinex","SOLUSD",1724797894616,45.25098,146.07,145.92,52.17139083]
["bitfinex","SOLUSD",1724797894908,20.0,146.06,145.89,17.3309]
["bitfinex","SOLUSD",1724797895100,45.25098,146.05,145.91,52.17139083]
["bitfinex","SOLUSD",1724797895418,72.17139083,146.04,145.88,52.17139083]
["bitfinex","SOLUSD",1724797895624,20.0,146.04,145.91,52.17139083]
["bitfinex","SOLUSD",1724797895922,20.0,146.04,145.87,7.2026]
["bitfinex","SOLUSD",1724797895923,52.17139083,146.13,145.97,52.17139083]
["bitfinex","SOLUSD",1724797896127,7.1117,146.15,146.0,52.17139083]
["bitfinex","SOLUSD",1724797896295,7.1117,146.15,146.03,52.17139083]
["bitfinex","SOLUSD",1724797896704,7.1117,146.15,146.0,7.589]
["bitfinex","SOLUSD",1724797896705,7.1117,146.15,146.0,59.76039083]
["bitfinex","SOLUSD",1724797896933,7.1117,146.15,146.03,52.17139083]
["bitfinex","SOLUSD",1724797897099,17.3908,146.17,146.06,52.17139083]
["bitfinex","SOLUSD",1724797897292,17.3908,146.17,146.02,52.17139083]
["bitfinex","SOLUSD",1724797897293,18.9729,146.24,146.09,52.17139083]
["bitfinex","SOLUSD",1724797897893,52.17139083,146.23,146.06,52.17139083]
["bitfinex","SOLUSD",1724797898095,18.9729,146.24,146.07,0.12549]
["bitfinex","SOLUSD",1724797898312,71.14429083,146.24,146.09,52.17139083]
["bitfinex","SOLUSD",1724797898923,52.17139083,146.21,146.06,52.17139083]
["bitfinex","SOLUSD",1724797900221,7.97120334,146.26,146.09,52.17139083]
["bitfinex","SOLUSD",1724797900523,52.17139083,146.21,146.06,52.17139083]
["bitfinex","SOLUSD",1724797900734,52.17139083,146.18,146.02,52.17139083]
["bitfinex","SOLUSD",1724797900895,52.17139083,146.15,146.0,7.589]
["bitfinex","SOLUSD",1724797901100,52.17139083,146.15,146.01,0.12549]
["bitfinex","SOLUSD",1724797901516,20.0,146.14,146.0,7.589]
["bitfinex","SOLUSD",1724797902214,20.0,146.14,146.02,52.17139083]
["bitfinex","SOLUSD",1724797902415,20.0,146.17,146.02,52.17139083]
["bitfinex","SOLUSD",1724797902608,45.12549,146.16,146.02,52.17139083]
["bitfinex","SOLUSD",1724797902813,72.29688083,146.15,146.0,7.589]
["bitfinex","SOLUSD",1724797903023,45.12549,146.14,146.0,7.589]
["bitfinex","SOLUSD",1724797903217,52.17139083,146.12,146.0,7.589]
["bitfinex","SOLUSD",1724797903529,20.12549,146.13,145.95,52.17139083]
["bitfinex","SOLUSD",1724797903530,52.17139083,146.09,145.95,52.17139083]
["bitfinex","SOLUSD",1724797903730,52.17139083,146.09,145.94,7.4932]
["bitfinex","SOLUSD",1724797903731,20.12549,146.08,145.94,7.4932]
["bitfinex","SOLUSD",1724797903934,52.17139083,146.06,145.94,7.4932]
["bitfinex","SOLUSD",1724797904224,65.0,146.05,145.94,7.4932]
["bitfinex","SOLUSD",1724797904438,65.12549,146.05,145.94,7.4932]
["bitfinex","SOLUSD",1724797904732,65.12549,146.05,145.88,70.23729083]
["bitfinex","SOLUSD",1724797904906,0.12549,146.04,145.88,52.17139083]
["bitfinex","SOLUSD",1724797905725,52.17139083,146.03,145.88,52.17139083]
["bitfinex","SOLUSD",1724797905900,117.42237083,146.02,145.88,52.17139083]
["bitfinex","SOLUSD",1724797906225,65.12549,146.01,145.88,52.17139083]
["bitfinex","SOLUSD",1724797906408,65.0,146.01,145.88,52.17139083]
["bitfinex","SOLUSD",1724797906940,33.73674851,146.07,145.88,52.17139083]
["bitfinex","SOLUSD",1724797906941,25.445,146.07,145.88,52.17139083]
["bitfinex","SOLUSD",1724797907101,25.445,146.07,145.93,52.17139083]
["bitfinex","SOLUSD",1724797907305,18.3684,146.07,145.96,52.17139083]
["bitfinex","SOLUSD",1724797907621,50.0,146.11,145.96,52.17139083]
["bitfinex","SOLUSD",1724797907800,53.6344563,146.12,145.89,52.17139083]
["bitfinex","SOLUSD",1724797907801,52.17139083,146.06,145.89,52.17139083]
["bitfinex","SOLUSD",1724797908226,52.17139083,146.03,145.89,52.17139083]
["bitfinex","SOLUSD",1724797908726,65.12549,146.02,145.89,52.17139083]
["bitfinex","SOLUSD",1724797908928,0.12549,146.01,145.89,52.17139083]
["bitfinex","SOLUSD",1724797909138,7.12972656,146.06,145.89,52.17139083]
["bitfinex","SOLUSD",1724797909314,7.12972656,146.06,145.92,52.17139083]
["bitfinex","SOLUSD",1724797909702,52.17139083,146.05,145.89,52.17139083]
["bitfinex","SOLUSD",1724797909905,52.17139083,146.05,145.9,45.12549]
["bitfinex","SOLUSD",1724797910116,7.12972656,146.06,145.94,52.17139083]
["bitfinex","SOLUSD",1724797910321,7.6132,146.13,145.89,52.17139083]
["bitfinex","SOLUSD",1724797910322,7.6132,146.13,145.97,52.17139083]
["bitfinex","SOLUSD",1724797910639,14.75116527,146.13,145.97,52.17139083]
["bitfinex","SOLUSD",1724797910942,52.17139083,146.09,145.94,52.17139083]
["bitfinex","SOLUSD",1724797911527,52.17139083,146.09,145.89,52.17139083]
["bitfinex","SOLUSD",1724797911731,50.0,146.12,145.9,45.25098]
["bitfinex","SOLUSD",1724797911732,52.17139083,146.06,145.9,45.25098]
["bitfinex","SOLUSD",1724797911928,45.25098,146.05,145.9,45.25098]
["bitfinex","SOLUSD",1724797912233,45.25098,146.05,145.9,0.12549]
["bitfinex","SOLUSD",1724797912435,45.25098,146.05,145.88,52.17139083]
["bitfinex","SOLUSD",1724797912735,52.17139083,146.01,145.86,7.4932]
["bitfinex","SOLUSD",1724797913141,117.17139083,146.04,145.88,52.17139083]
["bitfinex","SOLUSD",1724797913318,0.12549,146.03,145.91,52.17139083]
["bitfinex","SOLUSD",1724797913511,0.12549,146.05,145.94,52.17139083]
["bitfinex","SOLUSD",1724797913930,0.12549,146.05,145.91,52.17139083]
["bitfinex","SOLUSD",1724797914128,52.17139083,146.04,145.88,52.17139083]
["bitfinex","SOLUSD",1724797914328,45.12549,146.03,145.88,52.17139083]
["bitfinex","SOLUSD",1724797914543,0.12549,146.05,145.88,52.17139083]
["bitfinex","SOLUSD",1724797914738,0.12549,146.05,145.91,52.17139083]
["bitfinex","SOLUSD",1724797914923,0.25098,146.05,145.91,52.17139083]
["bitfinex","SOLUSD",1724797915119,52.17139083,146.02,145.86,7.4932]
["bitfinex","SOLUSD",1724797915327,65.25098,146.01,145.86,7.4932]
["bitfinex","SOLUSD",1724797917140,52.17139083,145.99,145.85,52.17139083]
["bitfinex","SOLUSD",1724797917341,65.25098,145.98,145.85,52.17139083]
["bitfinex","SOLUSD",1724797917519,65.25098,145.98,145.81,70.23729083]
["bitfinex","SOLUSD",1724797918339,65.25098,145.98,145.81,52.17139083]
["bitfinex","SOLUSD",1724797918913,52.17139083,145.96,145.81,52.17139083]
["bitfinex","SOLUSD",1724797919217,65.25098,145.95,145.81,52.17139083]
["bitfinex","SOLUSD",1724797919844,52.17139083,145.93,145.85,2.0]
["bitfinex","SOLUSD",1724797920021,25.766,145.89,145.74,0.8336138]
["bitfinex","SOLUSD",1724797920218,52.17139083,145.85,145.74,0.8336138]
["bitfinex","SOLUSD",1724797920449,0.12549,145.84,145.74,0.8336138]
["bitfinex","SOLUSD",1724797920626,45.25098,145.84,145.74,0.8336138]
["bitfinex","SOLUSD",1724797920826,52.17139083,145.79,145.74,0.8336138]
["bitfinex","SOLUSD",1724797921031,52.17139083,145.76,145.74,0.8336138]
["bitfinex","SOLUSD",1724797921217,65.12549,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724797921421,65.12549,145.75,145.59,0.8336138]
["bitfinex","SOLUSD",1724797921422,126.3540897,145.75,145.59,0.8336138]
["bitfinex","SOLUSD",1724797921638,52.17139083,145.7,145.59,0.8336138]
["bitfinex","SOLUSD",1724797922139,52.17139083,145.67,145.59,0.8336138]
["bitfinex","SOLUSD",1724797922349,20.25098,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797922520,20.12549,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797923135,52.17139083,145.64,145.59,0.8336138]
["bitfinex","SOLUSD",1724797923317,20.0,145.63,145.59,0.8336138]
["bitfinex","SOLUSD",1724797923535,20.12549,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797923736,45.0,145.65,145.59,0.8336138]
["bitfinex","SOLUSD",1724797923933,0.12549,145.64,145.59,0.8336138]
["bitfinex","SOLUSD",1724797924136,72.42237083,145.64,145.59,0.8336138]
["bitfinex","SOLUSD",1724797924333,45.0,145.63,145.59,0.8336138]
["bitfinex","SOLUSD",1724797924526,20.12549,145.62,145.59,0.8336138]
["bitfinex","SOLUSD",1724797924852,20.0,145.62,145.59,0.8336138]
["bitfinex","SOLUSD",1724797925223,20.0,145.63,145.59,0.8336138]
["bitfinex","SOLUSD",1724797925423,20.0,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797925851,52.17139083,145.7,145.59,0.8336138]
["bitfinex","SOLUSD",1724797926343,52.17139083,145.69,145.59,0.8336138]
["bitfinex","SOLUSD",1724797926544,52.17139083,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797927630,6.8648,145.67,145.59,0.8336138]
["bitfinex","SOLUSD",1724797927631,52.17139083,145.67,145.59,0.8336138]
["bitfinex","SOLUSD",1724797927829,27.4367,145.65,145.59,0.8336138]
["bitfinex","SOLUSD",1724797928027,20.0,145.65,145.59,0.8336138]
["bitfinex","SOLUSD",1724797928247,20.0,145.69,145.59,0.8336138]
["bitfinex","SOLUSD",1724797928450,52.17139083,145.67,145.59,0.8336138]
["bitfinex","SOLUSD",1724797928643,20.0,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797929636,26.8653,145.66,145.59,0.8336138]
["bitfinex","SOLUSD",1724797929948,52.17139083,145.61,145.59,0.8336138]
["bitfinex","SOLUSD",1724797930454,65.25098,145.6,145.59,0.8336138]
["bitfinex","SOLUSD",1724797931152,65.25098,145.6,145.49,3.57687643]
["bitfinex","SOLUSD",1724797931345,72.25245459,145.6,145.49,3.57687643]
["bitfinex","SOLUSD",1724797931650,27.12696459,145.6,145.49,3.57687643]
["bitfinex","SOLUSD",1724797932045,27.12696459,145.6,145.46,52.17139083]
["bitfinex","SOLUSD",1724797934238,27.12696459,145.6,145.47,0.12549]
["bitfinex","SOLUSD",1724797934454,27.12696459,145.6,145.46,52.17139083]
["bitfinex","SOLUSD",1724797934960,45.0,145.59,145.46,52.17139083]
["bitfinex","SOLUSD",1724797935134,20.0,145.58,145.46,52.17139083]
["bitfinex","SOLUSD",1724797936468,72.17139083,145.58,145.45,0.8336138]
["bitfinex","SOLUSD",1724797937736,45.25098,145.57,145.45,0.8336138]
["bitfinex","SOLUSD",1724797937936,20.0,145.56,145.45,0.8336138]
["bitfinex","SOLUSD",1724797938531,52.17139083,145.58,145.45,0.8336138]
["bitfinex","SOLUSD",1724797938532,20.0,145.57,145.45,0.8336138]
["bitfinex","SOLUSD",1724797939238,0.12549,145.56,145.45,0.8336138]
["bitfinex","SOLUSD",1724797939566,52.17139083,145.52,145.45,0.8336138]
["bitfinex","SOLUSD",1724797939852,20.0,145.51,145.45,0.8336138]
["bitfinex","SOLUSD",1724797940053,59.3062632,145.57,145.45,0.8336138]
["bitfinex","SOLUSD",1724797940237,52.17139083,145.54,145.45,0.8336138]
["bitfinex","SOLUSD",1724797940434,20.0,145.53,145.45,0.8336138]
["bitfinex","SOLUSD",1724797943339,59.29950319,145.57,145.45,0.8336138]
["bitfinex","SOLUSD",1724797943557,7.12811236,145.57,145.45,0.8336138]
["bitfinex","SOLUSD",1724797943867,7.12811236,145.57,145.46,7.644]
["bitfinex","SOLUSD",1724797944048,52.17139083,145.6,145.46,7.76949]
["bitfinex","SOLUSD",1724797944446,26.2209,145.68,145.49,17.7017]
["bitfinex","SOLUSD",1724797944447,52.17139083,145.65,145.49,17.7017]
["bitfinex","SOLUSD",1724797944651,52.17139083,145.68,145.54,52.17139083]
["bitfinex","SOLUSD",1724797944847,52.17139083,145.73,145.57,52.17139083]
["bitfinex","SOLUSD",1724797945064,52.17139083,145.73,145.58,0.12549]
["bitfinex","SOLUSD",1724797945267,52.17139083,145.75,145.58,45.25098]
["bitfinex","SOLUSD",1724797945458,52.17139083,145.75,145.61,7.644]
["bitfinex","SOLUSD",1724797945759,52.17139083,145.74,145.62,45.25098]
["bitfinex","SOLUSD",1724797946155,7.1196723,145.74,145.63,52.17139083]
["bitfinex","SOLUSD",1724797946469,52.17139083,145.87,145.69,52.17139083]
["bitfinex","SOLUSD",1724797946773,52.17139083,145.89,145.73,17.7017]
["bitfinex","SOLUSD",1724797946946,52.17139083,145.89,145.74,45.25098]
["bitfinex","SOLUSD",1724797947135,52.17139083,145.86,145.74,0.12549]
["bitfinex","SOLUSD",1724797947338,52.17139083,145.88,145.74,45.25098]
["bitfinex","SOLUSD",1724797948139,52.17139083,145.84,145.73,17.7017]
["bitfinex","SOLUSD",1724797948334,60.94550477,145.88,145.74,0.12549]
["bitfinex","SOLUSD",1724797948538,52.17139083,145.88,145.74,45.25098]
["bitfinex","SOLUSD",1724797949035,52.17139083,145.88,145.74,97.42237083]
["bitfinex","SOLUSD",1724797949663,52.17139083,145.88,145.73,17.7017]
["bitfinex","SOLUSD",1724797949960,52.17139083,145.83,145.73,17.7017]
["bitfinex","SOLUSD",1724797950168,52.17139083,145.86,145.74,45.25098]
["bitfinex","SOLUSD",1724797950335,20.0,145.85,145.74,45.25098]
["bitfinex","SOLUSD",1724797950540,52.17139083,145.89,145.74,45.25098]
["bitfinex","SOLUSD",1724797950744,52.17139083,145.92,145.74,97.42237083]
["bitfinex","SOLUSD",1724797950939,52.17139083,145.92,145.77,52.17139083]
["bitfinex","SOLUSD",1724797951146,52.17139083,145.95,145.78,45.25098]
["bitfinex","SOLUSD",1724797951368,52.17139083,145.86,145.73,17.7017]
["bitfinex","SOLUSD",1724797951661,52.17139083,145.89,145.74,97.42237083]
["bitfinex","SOLUSD",1724797952045,52.17139083,145.86,145.74,45.0]
["bitfinex","SOLUSD",1724797952252,52.17139083,145.86,145.73,17.7017]
["bitfinex","SOLUSD",1724797952476,52.17139083,145.83,145.73,17.7017]
["bitfinex","SOLUSD",1724797952762,52.17139083,145.86,145.73,17.7017]
["bitfinex","SOLUSD",1724797952963,52.17139083,145.89,145.73,17.7017]
["bitfinex","SOLUSD",1724797953265,52.17139083,145.92,145.76,52.17139083]
["bitfinex","SOLUSD",1724797953568,59.29839564,145.95,145.73,17.7017]
["bitfinex","SOLUSD",1724797953569,52.17139083,145.95,145.79,52.17139083]
["bitfinex","SOLUSD",1724797953740,52.17139083,145.95,145.81,7.4507]
["bitfinex","SOLUSD",1724797953941,52.17139083,145.95,145.82,45.25098]
["bitfinex","SOLUSD",1724797954365,0.8336138,145.96,145.9,52.17139083]
["bitfinex","SOLUSD",1724797954603,0.8336138,146.11,145.93,52.17139083]
["bitfinex","SOLUSD",1724797954738,0.8336138,146.11,145.96,52.17139083]
["bitfinex","SOLUSD",1724797954952,0.8336138,146.11,145.97,0.70921071]
["bitfinex","SOLUSD",1724797955247,52.17139083,146.1,145.97,45.25098]
["bitfinex","SOLUSD",1724797956448,0.8336138,146.11,145.97,45.25098]
["bitfinex","SOLUSD",1724797956650,0.8336138,146.11,145.99,52.17139083]
["bitfinex","SOLUSD",1724797956859,0.8336138,146.11,146.0,45.25098]
["bitfinex","SOLUSD",1724797957167,53.00500463,146.11,145.96,18.8656]
["bitfinex","SOLUSD",1724797957366,53.00500463,146.11,145.97,45.25098]
["bitfinex","SOLUSD",1724797957543,52.17139083,146.08,145.96,18.8656]
["bitfinex","SOLUSD",1724797958043,52.17139083,146.05,145.92,7.4507]
["bitfinex","SOLUSD",1724797958250,20.0,146.04,145.92,7.4507]
["bitfinex","SOLUSD",1724797958444,20.0,146.07,145.92,7.4507]
["bitfinex","SOLUSD",1724797960751,20.0,146.07,145.93,0.12549]
["bitfinex","SOLUSD",1724797960951,20.0,146.07,145.93,0.25098]
["bitfinex","SOLUSD",1724797961352,52.17139083,146.03,145.92,7.4507]
["bitfinex","SOLUSD",1724797961551,20.0,146.02,145.92,7.4507]
["bitfinex","SOLUSD",1724797962161,57.6780138,146.11,145.94,52.17139083]
["bitfinex","SOLUSD",1724797962162,53.00500463,146.11,145.94,52.17139083]
["bitfinex","SOLUSD",1724797962467,20.0,146.07,145.94,52.17139083]
["bitfinex","SOLUSD",1724797962676,20.0,146.07,145.92,7.4507]
["bitfinex","SOLUSD",1724797962966,20.0,146.07,145.94,52.17139083]
["bitfinex","SOLUSD",1724797963480,52.17139083,146.05,145.93,0.12549]
["bitfinex","SOLUSD",1724797963765,52.17139083,146.09,145.92,7.4507]
["bitfinex","SOLUSD",1724797963766,52.17139083,146.02,145.92,7.4507]
["bitfinex","SOLUSD",1724797963982,20.0,146.01,145.92,7.4507]
["bitfinex","SOLUSD",1724797964147,52.17139083,145.99,145.82,7.0611]
["bitfinex","SOLUSD",1724797964475,52.17139083,145.93,145.82,7.0611]
["bitfinex","SOLUSD",1724797964694,52.17139083,145.9,145.82,7.0611]
["bitfinex","SOLUSD",1724797964884,52.17139083,145.87,145.75,7.0611]
["bitfinex","SOLUSD",1724797965173,52.17139083,145.9,145.75,7.0611]
["bitfinex","SOLUSD",1724797965365,20.0,145.89,145.75,7.0611]
["bitfinex","SOLUSD",1724797966455,20.0,145.89,145.77,52.17139083]
["bitfinex","SOLUSD",1724797966764,20.0,145.92,145.77,52.17139083]
["bitfinex","SOLUSD",1724797966953,20.12549,145.92,145.77,52.17139083]
["bitfinex","SOLUSD",1724797967150,45.12549,145.91,145.77,52.17139083]
["bitfinex","SOLUSD",1724797967374,20.0,145.9,145.75,7.0611]
["bitfinex","SOLUSD",1724797967559,20.0,145.92,145.77,52.17139083]
["bitfinex","SOLUSD",1724797967963,20.0,145.92,145.8,52.17139083]
["bitfinex","SOLUSD",1724797968162,52.17139083,145.96,145.8,52.17139083]
["bitfinex","SOLUSD",1724797968498,52.17139083,145.96,145.83,52.17139083]
["bitfinex","SOLUSD",1724797968781,52.17139083,145.93,145.81,0.25098]
["bitfinex","SOLUSD",1724797968954,59.29374852,145.96,145.81,0.25098]
["bitfinex","SOLUSD",1724797969157,52.17139083,145.99,145.83,52.17139083]
["bitfinex","SOLUSD",1724797969355,52.17139083,146.02,145.86,52.17139083]
["bitfinex","SOLUSD",1724797969579,52.17139083,146.02,145.84,0.12549]
["bitfinex","SOLUSD",1724797969783,102.17139083,146.02,145.84,0.25098]
["bitfinex","SOLUSD",1724797969961,52.17139083,146.02,145.84,0.12549]
["bitfinex","SOLUSD",1724797970164,59.29296893,146.02,145.84,45.25098]
["bitfinex","SOLUSD",1724797970558,109.29296893,146.02,145.83,52.17139083]
["bitfinex","SOLUSD",1724797970759,52.17139083,145.98,145.8,52.17139083]
["bitfinex","SOLUSD",1724797970959,52.17139083,145.98,145.81,0.12549]
["bitfinex","SOLUSD",1724797971963,59.29296893,146.02,145.86,52.17139083]
["bitfinex","SOLUSD",1724797972663,109.29296893,146.02,145.81,52.29688083]
["bitfinex","SOLUSD",1724797972857,59.29296893,146.02,145.82,45.12549]
["bitfinex","SOLUSD",1724797973186,59.29296893,146.02,145.85,52.17139083]
["bitfinex","SOLUSD",1724797973187,20.0,146.01,145.85,52.17139083]
["bitfinex","SOLUSD",1724797973362,20.0,146.01,145.86,45.25098]
["bitfinex","SOLUSD",1724797974962,7.1215781,146.02,145.88,52.17139083]
["bitfinex","SOLUSD",1724797975288,70.57199083,146.09,145.91,52.17139083]
["bitfinex","SOLUSD",1724797975470,52.17139083,146.09,145.94,52.17139083]
["bitfinex","SOLUSD",1724797975661,7.11451466,146.09,145.97,52.17139083]
["bitfinex","SOLUSD",1724797975863,7.11451466,146.09,145.98,0.25098]
["bitfinex","SOLUSD",1724797976063,7.11451466,146.09,146.01,7.4023]
["bitfinex","SOLUSD",1724797976307,0.8336138,146.11,146.01,7.4023]
["bitfinex","SOLUSD",1724797976479,0.8336138,146.11,146.09,52.17139083]
["bitfinex","SOLUSD",1724797976665,0.8336138,146.11,146.08,0.12549]
["bitfinex","SOLUSD",1724797976986,0.8336138,146.11,146.07,45.0]
["bitfinex","SOLUSD",1724797977187,0.8336138,146.11,146.08,0.25098]
["bitfinex","SOLUSD",1724797977392,0.8336138,146.11,146.02,70.76179083]
["bitfinex","SOLUSD",1724797977594,0.8336138,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1724797978093,0.8336138,146.11,146.02,18.5904]
["bitfinex","SOLUSD",1724797978269,0.8336138,146.11,146.01,7.4023]
["bitfinex","SOLUSD",1724797978800,0.8336138,146.11,146.04,52.17139083]
["bitfinex","SOLUSD",1724797979681,0.8336138,146.11,146.01,59.57369083]
["bitfinex","SOLUSD",1724797979865,0.8336138,146.11,146.02,45.25098]
["bitfinex","SOLUSD",1724797980069,0.8336138,146.11,146.07,52.17139083]
["bitfinex","SOLUSD",1724797980401,18.6639,146.3,146.11,7.4023]
["bitfinex","SOLUSD",1724797980568,18.6639,146.3,146.15,52.17139083]
["bitfinex","SOLUSD",1724797980569,52.17139083,146.3,146.15,52.17139083]
["bitfinex","SOLUSD",1724797980775,52.17139083,146.33,146.16,45.25098]
["bitfinex","SOLUSD",1724797981189,7.11621606,146.34,146.18,52.17139083]
["bitfinex","SOLUSD",1724797981393,7.438,146.36,146.19,45.25098]
["bitfinex","SOLUSD",1724797981575,14.5568172,146.36,146.19,45.25098]
["bitfinex","SOLUSD",1724797981767,57.438,146.36,146.16,52.17139083]
["bitfinex","SOLUSD",1724797981967,18.6639,146.37,146.2,52.17139083]
["bitfinex","SOLUSD",1724797982167,52.17139083,146.33,146.16,52.17139083]
["bitfinex","SOLUSD",1724797982366,52.17139083,146.3,146.15,0.12549]
["bitfinex","SOLUSD",1724797982662,70.83529083,146.37,146.14,45.12549]
["bitfinex","SOLUSD",1724797982663,52.17139083,146.27,146.14,45.12549]
["bitfinex","SOLUSD",1724797982862,52.17139083,146.24,146.06,52.17139083]
["bitfinex","SOLUSD",1724797983289,6.838,146.24,146.05,7.1564]
["bitfinex","SOLUSD",1724797983473,72.17139083,146.23,146.08,52.17139083]
["bitfinex","SOLUSD",1724797983671,20.0,146.23,146.11,52.17139083]
["bitfinex","SOLUSD",1724797983867,20.0,146.25,146.11,52.17139083]
["bitfinex","SOLUSD",1724797984494,52.17139083,146.23,146.08,52.17139083]
["bitfinex","SOLUSD",1724797984803,20.0,146.22,146.08,52.17139083]
["bitfinex","SOLUSD",1724797985179,0.8336138,146.26,146.11,52.17139083]
["bitfinex","SOLUSD",1724797985497,52.17139083,146.24,146.06,52.17139083]
["bitfinex","SOLUSD",1724797985693,20.0,146.23,146.09,52.17139083]
["bitfinex","SOLUSD",1724797986895,20.0,146.23,146.1,0.12549]
["bitfinex","SOLUSD",1724797987695,20.0,146.23,146.05,7.1564]
["bitfinex","SOLUSD",1724797987696,52.17139083,146.18,146.05,7.1564]
["bitfinex","SOLUSD",1724797988078,20.0,146.17,146.05,7.1564]
["bitfinex","SOLUSD",1724797988284,52.17139083,146.15,146.01,19.1599]
["bitfinex","SOLUSD",1724797988505,20.0,146.14,145.98,7.057]
["bitfinex","SOLUSD",1724797988676,52.17139083,146.12,145.98,7.057]
["bitfinex","SOLUSD",1724797988883,65.12549,146.11,145.98,7.057]
["bitfinex","SOLUSD",1724797989190,65.12549,146.11,145.87,50.0]
["bitfinex","SOLUSD",1724797989191,52.17139083,146.09,145.92,7.057]
["bitfinex","SOLUSD",1724797989400,65.12549,146.08,145.92,7.057]
["bitfinex","SOLUSD",1724797989568,20.0,146.08,145.92,7.057]
["bitfinex","SOLUSD",1724797989974,20.0,146.08,145.94,52.17139083]
["bitfinex","SOLUSD",1724797990273,20.0,146.08,145.97,52.17139083]
["bitfinex","SOLUSD",1724797990481,20.0,146.11,145.97,52.17139083]
["bitfinex","SOLUSD",1724797990978,86.36619083,146.23,146.03,52.17139083]
["bitfinex","SOLUSD",1724797990979,17.7668,146.19,146.03,52.17139083]
["bitfinex","SOLUSD",1724797991180,17.7668,146.19,146.04,0.3468206]
["bitfinex","SOLUSD",1724797991383,69.93819083,146.19,146.05,0.34679684]
["bitfinex","SOLUSD",1724797991598,69.93819083,146.19,146.04,45.0]
["bitfinex","SOLUSD",1724797992004,69.93819083,146.19,146.06,52.17139083]
["bitfinex","SOLUSD",1724797992381,69.93819083,146.19,146.05,0.25098]
["bitfinex","SOLUSD",1724797992905,69.93819083,146.19,146.02,52.17139083]
["bitfinex","SOLUSD",1724797993286,52.17139083,146.16,145.99,52.17139083]
["bitfinex","SOLUSD",1724797993491,52.17139083,146.16,146.02,52.17139083]
["bitfinex","SOLUSD",1724797993803,20.0,146.15,145.99,52.17139083]
["bitfinex","SOLUSD",1724797994303,57.17139019,146.23,145.99,52.17139083]
["bitfinex","SOLUSD",1724797994304,2.43698243,146.4,146.28,50.0]
["bitfinex","SOLUSD",1724797994488,0.8336138,146.4,146.37,52.17139083]
["bitfinex","SOLUSD",1724797995477,0.8336138,146.4,146.38,0.12549]
["bitfinex","SOLUSD",1724797996318,0.18978063,146.53,146.45,52.17139083]
["bitfinex","SOLUSD",1724797996610,0.18978063,146.53,146.44,52.17139083]
["bitfinex","SOLUSD",1724797996791,0.18978063,146.53,146.41,52.17139083]
["bitfinex","SOLUSD",1724797996982,0.18978063,146.53,146.38,45.0]
["bitfinex","SOLUSD",1724797997183,52.17139083,146.53,146.39,0.12549]
["bitfinex","SOLUSD",1724797997380,52.17139083,146.53,146.39,0.25098]
["bitfinex","SOLUSD",1724797998010,0.8336138,146.55,146.39,0.25098]
["bitfinex","SOLUSD",1724797998696,0.8336138,146.55,146.4,52.17139083]
["bitfinex","SOLUSD",1724797999010,0.8336138,146.55,146.41,45.25098]
["bitfinex","SOLUSD",1724797999184,52.17139083,146.53,146.37,52.17139083]
["bitfinex","SOLUSD",1724797999389,52.17139083,146.53,146.38,45.12549]
["bitfinex","SOLUSD",1724797999583,52.17139083,146.53,146.37,52.17139083]
["bitfinex","SOLUSD",1724797999895,0.8336138,146.55,146.38,0.12549]
["bitfinex","SOLUSD",1724798000100,0.8336138,146.55,146.43,52.17139083]
["bitfinex","SOLUSD",1724798000408,0.8336138,146.55,146.44,0.12549]
["bitfinex","SOLUSD",1724798000719,0.8336138,146.55,146.46,52.17139083]
["bitfinex","SOLUSD",1724798000885,0.8336138,146.55,146.44,0.12549]
["bitfinex","SOLUSD",1724798001089,0.8336138,146.55,146.4,52.17139083]
["bitfinex","SOLUSD",1724798001297,53.00500463,146.55,146.41,0.12549]
["bitfinex","SOLUSD",1724798001502,0.8336138,146.55,146.41,45.25098]
["bitfinex","SOLUSD",1724798001690,53.00500463,146.55,146.4,52.17139083]
["bitfinex","SOLUSD",1724798002119,20.0,146.54,146.4,52.17139083]
["bitfinex","SOLUSD",1724798002328,20.0,146.54,146.37,52.17139083]
["bitfinex","SOLUSD",1724798002329,52.17139083,146.52,146.37,52.17139083]
["bitfinex","SOLUSD",1724798002507,20.0,146.51,146.4,52.17139083]
["bitfinex","SOLUSD",1724798002818,20.0,146.54,146.4,52.17139083]
["bitfinex","SOLUSD",1724798002993,52.17139083,146.53,146.33,57.0908]
["bitfinex","SOLUSD",1724798003198,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798003615,0.8336138,146.55,146.41,52.17139083]
["bitfinex","SOLUSD",1724798004218,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798004403,0.8336138,146.55,146.41,52.17139083]
["bitfinex","SOLUSD",1724798004599,53.00500463,146.55,146.42,45.12549]
["bitfinex","SOLUSD",1724798004922,53.00500463,146.55,146.43,0.12549]
["bitfinex","SOLUSD",1724798005105,53.00500463,146.55,146.39,0.12549]
["bitfinex","SOLUSD",1724798005106,53.00500463,146.55,146.38,52.17139083]
["bitfinex","SOLUSD",1724798005304,53.00500463,146.55,146.39,0.12549]
["bitfinex","SOLUSD",1724798005702,65.0,146.54,146.39,0.12549]
["bitfinex","SOLUSD",1724798006327,52.17139083,146.52,146.38,52.17139083]
["bitfinex","SOLUSD",1724798006529,52.17139083,146.52,146.35,52.17139083]
["bitfinex","SOLUSD",1724798006530,65.12549,146.51,146.35,52.17139083]
["bitfinex","SOLUSD",1724798006696,20.0,146.51,146.35,52.17139083]
["bitfinex","SOLUSD",1724798007498,0.8336138,146.55,146.42,52.17139083]
["bitfinex","SOLUSD",1724798007704,0.8336138,146.55,146.43,46.48856927]
["bitfinex","SOLUSD",1724798007906,0.8336138,146.55,146.44,0.12549]
["bitfinex","SOLUSD",1724798008505,0.8336138,146.55,146.44,1.48779455]
["bitfinex","SOLUSD",1724798008715,0.8336138,146.55,146.45,52.29688083]
["bitfinex","SOLUSD",1724798008914,0.8336138,146.55,146.46,45.12549]
["bitfinex","SOLUSD",1724798009131,0.8336138,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724798009809,0.8336138,146.55,146.48,52.17139083]
["bitfinex","SOLUSD",1724798010130,0.8336138,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724798011333,0.8336138,146.55,146.46,45.0]
["bitfinex","SOLUSD",1724798011711,0.8336138,146.55,146.42,52.17139083]
["bitfinex","SOLUSD",1724798012239,0.8336138,146.55,146.37,52.17139083]
["bitfinex","SOLUSD",1724798012412,52.17139083,146.51,146.37,52.17139083]
["bitfinex","SOLUSD",1724798012611,20.0,146.5,146.37,52.17139083]
["bitfinex","SOLUSD",1724798012818,20.0,146.5,146.34,52.17139083]
["bitfinex","SOLUSD",1724798013636,20.0,146.5,146.33,7.0908]
["bitfinex","SOLUSD",1724798013832,52.17139083,146.48,146.31,7.56382429]
["bitfinex","SOLUSD",1724798014036,20.0,146.47,146.31,7.56382429]
["bitfinex","SOLUSD",1724798014214,20.0,146.47,146.33,52.17139083]
["bitfinex","SOLUSD",1724798014417,20.0,146.47,146.34,1.36291321]
["bitfinex","SOLUSD",1724798014616,20.0,146.47,146.33,52.17139083]
["bitfinex","SOLUSD",1724798015010,20.0,146.47,146.36,52.17139083]
["bitfinex","SOLUSD",1724798015219,20.0,146.5,146.36,52.17139083]
["bitfinex","SOLUSD",1724798015420,20.0,146.5,146.37,1.3630188]
["bitfinex","SOLUSD",1724798015721,20.0,146.5,146.31,7.56382429]
["bitfinex","SOLUSD",1724798015927,52.17139083,146.49,146.33,52.17139083]
["bitfinex","SOLUSD",1724798016234,20.0,146.48,146.3,59.73521512]
["bitfinex","SOLUSD",1724798016414,20.0,146.48,146.3,52.17139083]
["bitfinex","SOLUSD",1724798017236,20.0,146.48,146.3,102.17139083]
["bitfinex","SOLUSD",1724798017435,0.8336138,146.55,146.31,6.8345]
["bitfinex","SOLUSD",1724798017648,0.8336138,146.55,146.42,52.17139083]
["bitfinex","SOLUSD",1724798017929,0.8336138,146.55,146.38,102.17139083]
["bitfinex","SOLUSD",1724798018234,0.8336138,146.55,146.43,52.17139083]
["bitfinex","SOLUSD",1724798018407,52.17139083,146.54,146.39,53.58392322]
["bitfinex","SOLUSD",1724798018613,52.17139083,146.51,146.39,45.25098]
["bitfinex","SOLUSD",1724798019114,26.03,146.54,146.39,45.25098]
["bitfinex","SOLUSD",1724798019430,72.17139083,146.5,146.39,45.25098]
["bitfinex","SOLUSD",1724798019646,52.17139083,146.5,146.39,45.25098]
["bitfinex","SOLUSD",1724798019932,20.0,146.49,146.3,52.17139083]
["bitfinex","SOLUSD",1724798020134,52.17139083,146.47,146.3,52.17139083]
["bitfinex","SOLUSD",1724798020433,20.0,146.46,146.31,8.33294322]
["bitfinex","SOLUSD",1724798020643,20.0,146.49,146.35,52.17139083]
["bitfinex","SOLUSD",1724798021112,52.17139083,146.47,146.36,0.84237312]
["bitfinex","SOLUSD",1724798021307,20.0,146.46,146.32,0.8423732]
["bitfinex","SOLUSD",1724798021511,20.0,146.46,146.33,52.17139083]
["bitfinex","SOLUSD",1724798021932,52.17139083,146.5,146.33,52.17139083]
["bitfinex","SOLUSD",1724798021933,20.0,146.49,146.33,52.17139083]
["bitfinex","SOLUSD",1724798022534,20.0,146.49,146.34,46.36574918]
["bitfinex","SOLUSD",1724798022735,20.0,146.49,146.34,45.0]
["bitfinex","SOLUSD",1724798023115,20.0,146.49,146.35,1.20459067]
["bitfinex","SOLUSD",1724798023318,20.0,146.49,146.36,1.20450837]
["bitfinex","SOLUSD",1724798023620,20.0,146.5,146.34,45.0]
["bitfinex","SOLUSD",1724798023823,20.0,146.5,146.35,0.12549]
["bitfinex","SOLUSD",1724798024023,20.0,146.5,146.35,0.25098]
["bitfinex","SOLUSD",1724798024234,52.17139083,146.48,146.35,0.25098]
["bitfinex","SOLUSD",1724798024432,20.0,146.47,146.35,0.25098]
["bitfinex","SOLUSD",1724798025320,20.0,146.47,146.35,52.42237083]
["bitfinex","SOLUSD",1724798025541,20.0,146.5,146.36,45.0]
["bitfinex","SOLUSD",1724798025718,20.0,146.5,146.37,0.25098]
["bitfinex","SOLUSD",1724798025719,52.17139083,146.48,146.37,0.25098]
["bitfinex","SOLUSD",1724798026055,6.8246,146.53,146.35,0.12549]
["bitfinex","SOLUSD",1724798026056,0.8336138,146.55,146.35,52.17139083]
["bitfinex","SOLUSD",1724798026245,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798026815,0.8336138,146.55,146.47,52.17139083]
["bitfinex","SOLUSD",1724798027315,0.8336138,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1724798027518,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798027735,0.8336138,146.55,146.45,45.25098]
["bitfinex","SOLUSD",1724798028039,0.8336138,146.55,146.38,52.17139083]
["bitfinex","SOLUSD",1724798028341,52.17139083,146.54,146.38,52.17139083]
["bitfinex","SOLUSD",1724798028717,52.17139083,146.51,146.35,59.7098896]
["bitfinex","SOLUSD",1724798029231,20.0,146.5,146.35,52.17139083]
["bitfinex","SOLUSD",1724798030448,20.0,146.5,146.36,1.36553148]
["bitfinex","SOLUSD",1724798031128,20.0,146.5,146.37,0.12549]
["bitfinex","SOLUSD",1724798031311,20.0,146.5,146.37,1.4908349]
["bitfinex","SOLUSD",1724798031712,20.0,146.5,146.38,0.12549]
["bitfinex","SOLUSD",1724798031935,20.0,146.5,146.38,53.66199687]
["bitfinex","SOLUSD",1724798032118,17.22842135,146.5,146.41,52.17139083]
["bitfinex","SOLUSD",1724798032336,18.8649,146.51,146.42,1.61622037]
["bitfinex","SOLUSD",1724798032536,18.8649,146.51,146.43,1.36515055]
["bitfinex","SOLUSD",1724798032854,18.8649,146.51,146.44,0.12549]
["bitfinex","SOLUSD",1724798033051,18.8649,146.51,146.31,50.0]
["bitfinex","SOLUSD",1724798033237,18.8649,146.51,146.38,52.17139083]
["bitfinex","SOLUSD",1724798033440,18.8649,146.51,146.41,52.17139083]
["bitfinex","SOLUSD",1724798033831,0.8336138,146.55,146.43,50.0]
["bitfinex","SOLUSD",1724798034027,0.8336138,146.55,146.5,52.17139083]
["bitfinex","SOLUSD",1724798034229,0.8336138,146.55,146.51,45.12549]
["bitfinex","SOLUSD",1724798034433,0.8336138,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1724798035639,0.8336138,146.55,146.47,52.17139083]
["bitfinex","SOLUSD",1724798035838,0.8336138,146.55,146.48,45.25098]
["bitfinex","SOLUSD",1724798036075,0.8336138,146.55,146.48,0.25098]
["bitfinex","SOLUSD",1724798036857,0.8336138,146.55,146.5,52.17139083]
["bitfinex","SOLUSD",1724798037057,0.8336138,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1724798037259,0.8336138,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1724798037455,0.8336138,146.55,146.51,45.25098]
["bitfinex","SOLUSD",1724798038937,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798040538,8.2305138,146.55,146.41,52.17139083]
["bitfinex","SOLUSD",1724798040859,0.8336138,146.55,146.41,52.17139083]
["bitfinex","SOLUSD",1724798041465,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798041659,0.8336138,146.55,146.47,52.17139083]
["bitfinex","SOLUSD",1724798041850,0.8336138,146.55,146.5,52.17139083]
["bitfinex","SOLUSD",1724798042560,0.8336138,146.55,146.51,45.25098]
["bitfinex","SOLUSD",1724798043040,0.8336138,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1724798043239,0.8336138,146.55,146.44,52.17139083]
["bitfinex","SOLUSD",1724798043467,0.8336138,146.55,146.41,52.17139083]
["bitfinex","SOLUSD",1724798043665,19.1513,146.54,146.37,52.17139083]
["bitfinex","SOLUSD",1724798043838,52.17139083,146.53,146.37,52.17139083]
["bitfinex","SOLUSD",1724798044039,0.12549,146.52,146.37,52.17139083]
["bitfinex","SOLUSD",1724798044366,0.12549,146.52,146.34,7.1417]
["bitfinex","SOLUSD",1724798044367,52.17139083,146.5,146.34,52.17139083]
["bitfinex","SOLUSD",1724798044556,52.17139083,146.5,146.31,52.17139083]
["bitfinex","SOLUSD",1724798044557,52.17139083,146.47,146.31,52.17139083]
["bitfinex","SOLUSD",1724798044860,20.12549,146.46,146.31,52.17139083]
["bitfinex","SOLUSD",1724798045066,20.0,146.46,146.31,52.17139083]
["bitfinex","SOLUSD",1724798045364,45.12549,146.45,146.31,52.17139083]
["bitfinex","SOLUSD",1724798045547,20.0,146.44,146.28,52.17139083]
["bitfinex","SOLUSD",1724798046261,71.51189083,146.42,146.28,52.17139083]
["bitfinex","SOLUSD",1724798046464,20.0,146.41,146.28,52.17139083]
["bitfinex","SOLUSD",1724798046648,20.0,146.41,146.31,52.17139083]
["bitfinex","SOLUSD",1724798047257,19.3405,146.42,146.34,52.17139083]
["bitfinex","SOLUSD",1724798047450,26.4167,146.49,146.37,52.17139083]
["bitfinex","SOLUSD",1724798047852,26.4167,146.49,146.34,52.17139083]
["bitfinex","SOLUSD",1724798048051,52.17139083,146.47,146.3,52.17139083]
["bitfinex","SOLUSD",1724798048366,52.17139083,146.41,146.27,52.17139083]
["bitfinex","SOLUSD",1724798048575,52.17139083,146.41,146.23,52.17139083]
["bitfinex","SOLUSD",1724798048754,65.25098,146.4,146.23,52.17139083]
["bitfinex","SOLUSD",1724798049279,52.17139083,146.38,146.23,52.17139083]
["bitfinex","SOLUSD",1724798049569,52.17139083,146.38,146.2,8.26072099]
["bitfinex","SOLUSD",1724798049570,52.17139083,146.35,146.16,52.17139083]
["bitfinex","SOLUSD",1724798049775,124.44627083,146.37,146.16,52.17139083]
["bitfinex","SOLUSD",1724798049776,52.17139083,146.32,146.16,52.17139083]
["bitfinex","SOLUSD",1724798049955,0.12549,146.31,146.16,52.17139083]
["bitfinex","SOLUSD",1724798050272,52.17139083,146.29,146.13,52.17139083]
["bitfinex","SOLUSD",1724798050472,0.12549,146.28,146.13,52.17139083]
["bitfinex","SOLUSD",1724798050674,0.12549,146.28,146.09,52.17139083]
["bitfinex","SOLUSD",1724798050675,18.1325,146.27,146.09,52.17139083]
["bitfinex","SOLUSD",1724798050882,7.5975,146.25,146.09,52.17139083]
["bitfinex","SOLUSD",1724798051178,65.12549,146.24,146.1,8.26072099]
["bitfinex","SOLUSD",1724798051546,65.12549,146.24,146.09,52.17139083]
["bitfinex","SOLUSD",1724798051749,0.12549,146.23,146.09,52.17139083]
["bitfinex","SOLUSD",1724798052248,20.0,146.24,146.1,8.26072099]
["bitfinex","SOLUSD",1724798052452,20.0,146.24,146.13,52.17139083]
["bitfinex","SOLUSD",1724798053377,20.0,146.24,146.09,52.17139083]
["bitfinex","SOLUSD",1724798053765,20.0,146.24,146.09,60.43211182]
["bitfinex","SOLUSD",1724798054146,52.17139083,146.22,146.09,52.17139083]
["bitfinex","SOLUSD",1724798054349,65.25098,146.21,146.05,52.17139083]
["bitfinex","SOLUSD",1724798054667,22.5841,146.15,145.96,1.60491439]
["bitfinex","SOLUSD",1724798054855,4.99999936,145.91,145.76,52.17139083]
["bitfinex","SOLUSD",1724798055057,4.99999936,145.91,145.79,52.17139083]
["bitfinex","SOLUSD",1724798055355,12.92216945,145.9,145.78,7.6601]
["bitfinex","SOLUSD",1724798055680,4.99999936,145.91,145.78,7.6601]
["bitfinex","SOLUSD",1724798055859,51.54428289,146.03,145.78,7.6601]
["bitfinex","SOLUSD",1724798055860,19.29308779,145.97,145.84,52.17139083]
["bitfinex","SOLUSD",1724798056061,4.99999936,145.99,145.84,60.00726114]
["bitfinex","SOLUSD",1724798056362,20.0,146.0,145.87,52.17139083]
["bitfinex","SOLUSD",1724798056561,4.99999936,146.03,145.87,52.17139083]
["bitfinex","SOLUSD",1724798056753,24.99999936,146.03,145.9,52.17139083]
["bitfinex","SOLUSD",1724798056967,4.99999936,146.01,145.9,52.17139083]
["bitfinex","SOLUSD",1724798057153,4.99999936,145.98,145.91,0.12549]
["bitfinex","SOLUSD",1724798057356,4.99999936,145.98,145.84,52.17139083]
["bitfinex","SOLUSD",1724798057778,4.99999936,145.95,145.81,52.17139083]
["bitfinex","SOLUSD",1724798058087,24.99999936,145.97,145.81,52.17139083]
["bitfinex","SOLUSD",1724798058884,20.0,145.96,145.81,52.17139083]
["bitfinex","SOLUSD",1724798059061,4.99999936,145.97,145.81,52.17139083]
["bitfinex","SOLUSD",1724798059267,4.99999936,145.95,145.9,0.12549]
["bitfinex","SOLUSD",1724798059468,57.17139019,145.95,145.78,59.83149083]
["bitfinex","SOLUSD",1724798059670,4.99999936,145.95,145.81,52.17139083]
["bitfinex","SOLUSD",1724798059856,4.99999936,145.92,145.78,59.83149083]
["bitfinex","SOLUSD",1724798060054,4.99999936,145.9,145.78,7.6601]
["bitfinex","SOLUSD",1724798060267,57.29688019,145.9,145.78,7.6601]
["bitfinex","SOLUSD",1724798060560,4.99999936,145.85,145.78,7.6601]
["bitfinex","SOLUSD",1724798060775,4.99999936,145.88,145.78,7.6601]
["bitfinex","SOLUSD",1724798061075,4.44569936,145.85,145.78,7.6601]
["bitfinex","SOLUSD",1724798061279,20.0,145.89,145.74,53.00500463]
["bitfinex","SOLUSD",1724798061280,4.44569936,145.81,145.74,0.8336138]
["bitfinex","SOLUSD",1724798061591,4.44569936,145.79,145.74,0.8336138]
["bitfinex","SOLUSD",1724798061880,4.44569936,145.78,145.74,0.8336138]
["bitfinex","SOLUSD",1724798062088,4.44569936,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724798062384,56.61709019,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724798062572,24.44569936,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724798062953,4.44569936,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724798063354,4.44569936,145.77,145.74,0.8336138]
["bitfinex","SOLUSD",1724798065293,4.44569936,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724798066067,24.44569936,145.77,145.74,0.8336138]
["bitfinex","SOLUSD",1724798066263,4.44569936,145.77,145.74,0.8336138]
["bitfinex","SOLUSD",1724798066462,4.44569936,145.79,145.74,0.8336138]
["bitfinex","SOLUSD",1724798066665,4.44569936,145.81,145.74,0.8336138]
["bitfinex","SOLUSD",1724798066880,4.44569936,145.75,145.74,0.8336138]
["bitfinex","SOLUSD",1724798067061,4.44569936,145.75,145.55,0.55430064]
["bitfinex","SOLUSD",1724798067062,4.44569936,145.65,145.55,18.9357]
["bitfinex","SOLUSD",1724798067381,4.44569936,145.66,145.55,18.9357]
["bitfinex","SOLUSD",1724798067588,4.44569936,145.63,145.54,7.6871]
["bitfinex","SOLUSD",1724798068281,4.44569936,145.6,145.54,7.6871]
["bitfinex","SOLUSD",1724798068465,4.44569936,145.6,145.47,18.9357]
["bitfinex","SOLUSD",1724798068878,4.44569936,145.63,145.51,52.17139083]
["bitfinex","SOLUSD",1724798069080,4.44569936,145.63,145.54,52.17139083]
["bitfinex","SOLUSD",1724798069468,4.44569936,145.63,145.47,68.9357]
["bitfinex","SOLUSD",1724798069469,4.44569936,145.63,145.51,52.17139083]
["bitfinex","SOLUSD",1724798070065,4.44569936,145.68,145.54,52.17139083]
["bitfinex","SOLUSD",1724798070262,4.44569936,145.66,145.54,52.17139083]
["bitfinex","SOLUSD",1724798070481,4.44569936,145.64,145.54,52.17139083]
["bitfinex","SOLUSD",1724798071189,4.44569936,145.66,145.54,52.17139083]
["bitfinex","SOLUSD",1724798071387,4.44569936,145.64,145.54,52.17139083]
["bitfinex","SOLUSD",1724798072169,4.44569936,145.64,145.49,50.0]
["bitfinex","SOLUSD",1724798072170,4.44569936,145.69,145.57,52.17139083]
["bitfinex","SOLUSD",1724798072369,4.44569936,145.67,145.6,7.95078]
["bitfinex","SOLUSD",1724798072769,4.44569936,145.64,145.6,7.6998]
["bitfinex","SOLUSD",1724798073181,4.44569936,145.66,145.54,7.2213]
["bitfinex","SOLUSD",1724798073386,4.44569936,145.66,145.6,0.12549]
["bitfinex","SOLUSD",1724798073617,4.44569936,145.72,145.6,0.25098]
["bitfinex","SOLUSD",1724798073790,4.44569936,145.63,145.59,0.8336138]
["bitfinex","SOLUSD",1724798073992,4.44569936,145.61,145.59,0.8336138]
["bitfinex","SOLUSD",1724798074992,4.44569936,145.64,145.59,0.8336138]
["bitfinex","SOLUSD",1724798075379,4.44569936,145.61,145.59,0.8336138]
["bitfinex","SOLUSD",1724798076697,4.44569936,145.61,145.47,7.2213]
["bitfinex","SOLUSD",1724798076698,4.44569936,145.55,145.47,7.2213]
["bitfinex","SOLUSD",1724798077371,20.0,145.61,145.47,59.39269083]
["bitfinex","SOLUSD",1724798077372,4.44569936,145.57,145.47,59.39269083]
["bitfinex","SOLUSD",1724798077792,4.44569936,145.59,145.5,52.17139083]
["bitfinex","SOLUSD",1724798078202,4.44569936,145.59,145.47,59.39269083]
["bitfinex","SOLUSD",1724798078203,4.44569936,145.65,145.54,52.17139083]
["bitfinex","SOLUSD",1724798078370,4.44569936,145.63,145.54,52.17139083]
["bitfinex","SOLUSD",1724798078700,4.44569936,145.59,145.51,52.17139083]
["bitfinex","SOLUSD",1724798078879,4.44569936,145.61,145.52,0.12549]
["bitfinex","SOLUSD",1724798079074,4.44569936,145.63,145.54,52.17139083]
["bitfinex","SOLUSD",1724798079301,4.44569936,145.63,145.55,0.12549]
["bitfinex","SOLUSD",1724798079613,4.44569936,145.62,145.55,0.12549]
["bitfinex","SOLUSD",1724798079970,4.44569936,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1724798080378,4.44569936,145.64,145.55,0.25098]
["bitfinex","SOLUSD",1724798080584,4.44569936,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1724798080786,4.44569936,145.64,145.55,0.25098]
["bitfinex","SOLUSD",1724798080983,4.44569936,145.62,145.55,0.25098]
["bitfinex","SOLUSD",1724798081188,4.44569936,145.64,145.55,0.25098]
["bitfinex","SOLUSD",1724798081682,4.44569936,145.67,145.57,52.17139083]
["bitfinex","SOLUSD",1724798081888,4.44569936,145.61,145.47,7.2213]
["bitfinex","SOLUSD",1724798082091,4.44569936,145.61,145.48,52.17139083]
["bitfinex","SOLUSD",1724798082282,4.44569936,145.62,145.48,52.17139083]
["bitfinex","SOLUSD",1724798082600,4.44569936,145.62,145.51,52.17139083]
["bitfinex","SOLUSD",1724798082812,4.44569936,145.6,145.51,52.17139083]
["bitfinex","SOLUSD",1724798084201,4.44569936,145.57,145.47,7.2213]
["bitfinex","SOLUSD",1724798084519,52.17139083,145.63,145.47,7.2213]
["bitfinex","SOLUSD",1724798084520,4.44569936,145.59,145.47,7.2213]
["bitfinex","SOLUSD",1724798084801,4.44569936,145.59,145.49,52.17139083]
["bitfinex","SOLUSD",1724798085784,4.44569936,145.59,145.5,45.0]
["bitfinex","SOLUSD",1724798086389,4.44569936,145.62,145.5,45.0]
["bitfinex","SOLUSD",1724798086713,4.44569936,145.62,145.52,52.17139083]
["bitfinex","SOLUSD",1724798086899,4.44569936,145.62,145.53,0.25098]
["bitfinex","SOLUSD",1724798087097,4.44569936,145.62,145.53,45.25098]
["bitfinex","SOLUSD",1724798087299,4.44569936,145.62,145.53,0.25098]
["bitfinex","SOLUSD",1724798087615,4.44569936,145.67,145.58,52.17139083]
["bitfinex","SOLUSD",1724798087784,4.44569936,145.68,145.59,45.12549]
["bitfinex","SOLUSD",1724798088285,4.44569936,145.69,145.61,52.17139083]
["bitfinex","SOLUSD",1724798088487,4.44569936,145.67,145.62,0.12549]
["bitfinex","SOLUSD",1724798088698,4.44569936,145.64,145.59,0.12549]
["bitfinex","SOLUSD",1724798088890,4.44569936,145.65,145.58,52.17139083]
["bitfinex","SOLUSD",1724798089089,4.44569936,145.64,145.58,52.17139083]
["bitfinex","SOLUSD",1724798089411,4.44569936,145.64,145.57,18.9891]
["bitfinex","SOLUSD",1724798089603,59.726,145.77,145.52,52.17139083]
["bitfinex","SOLUSD",1724798089604,4.44569936,145.62,145.52,52.17139083]
["bitfinex","SOLUSD",1724798089909,4.44569936,145.58,145.52,52.17139083]
["bitfinex","SOLUSD",1724798090087,4.44569936,145.6,145.52,52.17139083]
["bitfinex","SOLUSD",1724798090288,4.44569936,145.58,145.5,18.9891]
["bitfinex","SOLUSD",1724798090483,52.17139083,145.65,145.5,18.9891]
["bitfinex","SOLUSD",1724798090484,4.44569936,145.6,145.5,18.9891]
["bitfinex","SOLUSD",1724798090679,4.44569936,145.58,145.5,18.9891]
["bitfinex","SOLUSD",1724798091594,20.0,145.66,145.47,7.2213]
["bitfinex","SOLUSD",1724798091595,4.44569936,145.57,145.47,7.2213]
["bitfinex","SOLUSD",1724798092097,4.44569936,145.59,145.47,7.2213]
["bitfinex","SOLUSD",1724798092502,4.44569936,145.6,145.47,7.2213]
["bitfinex","SOLUSD",1724798092804,4.44569936,145.6,145.48,0.12549]
["bitfinex","SOLUSD",1724798093016,4.44569936,145.6,145.48,0.25098]
["bitfinex","SOLUSD",1724798093207,4.44569936,145.62,145.51,52.17139083]
["bitfinex","SOLUSD",1724798093382,4.44569936,145.62,145.52,0.25098]
["bitfinex","SOLUSD",1724798094302,4.44569936,145.62,145.52,45.25098]
["bitfinex","SOLUSD",1724798094699,4.44569936,145.62,145.54,52.17139083]
["bitfinex","SOLUSD",1724798095007,52.17139083,145.7,145.55,45.25098]
["bitfinex","SOLUSD",1724798095008,4.44569936,145.65,145.55,45.25098]
["bitfinex","SOLUSD",1724798095491,4.44569936,145.63,145.55,45.25098]
["bitfinex","SOLUSD",1724798095685,4.44569936,145.61,145.55,0.12549]
["bitfinex","SOLUSD",1724798095892,4.44569936,145.63,145.51,52.17139083]
["bitfinex","SOLUSD",1724798096085,4.44569936,145.61,145.52,45.25098]
["bitfinex","SOLUSD",1724798096907,4.44569936,145.63,145.52,45.25098]
["bitfinex","SOLUSD",1724798097503,4.44569936,145.6,145.52,45.25098]
["bitfinex","SOLUSD",1724798098597,4.44569936,145.62,145.52,45.25098]
["bitfinex","SOLUSD",1724798099006,4.44569936,145.64,145.54,52.17139083]
["bitfinex","SOLUSD",1724798099311,52.17139083,145.7,145.55,45.25098]
["bitfinex","SOLUSD",1724798099312,4.44569936,145.66,145.55,45.25098]
["bitfinex","SOLUSD",1724798099717,52.17139083,145.7,145.55,45.25098]
["bitfinex","SOLUSD",1724798099718,4.44569936,145.65,145.55,45.25098]
["bitfinex","SOLUSD",1724798100219,61.8603,145.77,145.55,45.25098]
["bitfinex","SOLUSD",1724798100220,4.44569936,145.69,145.58,7.9134]
["bitfinex","SOLUSD",1724798100417,4.44569936,145.69,145.59,45.25098]
["bitfinex","SOLUSD",1724798100599,4.44569936,145.63,145.58,7.9134]
["bitfinex","SOLUSD",1724798100804,4.44569936,145.65,145.53,52.17139083]
["bitfinex","SOLUSD",1724798101003,4.44569936,145.67,145.56,52.17139083]
["bitfinex","SOLUSD",1724798101215,4.44569936,145.65,145.57,0.25098]
["bitfinex","SOLUSD",1724798101417,4.44569936,145.67,145.57,0.25098]
["bitfinex","SOLUSD",1724798101799,4.44569936,145.63,145.57,0.25098]
["bitfinex","SOLUSD",1724798102397,4.44569936,145.68,145.58,52.17139083]
["bitfinex","SOLUSD",1724798102596,4.44569936,145.65,145.59,45.25098]
["bitfinex","SOLUSD",1724798102910,4.44569936,145.63,145.55,52.17139083]
["bitfinex","SOLUSD",1724798103106,4.44569936,145.68,145.55,52.17139083]
["bitfinex","SOLUSD",1724798103316,4.44569936,145.66,145.53,52.17139083]
["bitfinex","SOLUSD",1724798103644,4.44569936,145.62,145.53,52.17139083]
["bitfinex","SOLUSD",1724798103922,4.44569936,145.62,145.52,7.9134]
["bitfinex","SOLUSD",1724798104622,4.44569936,145.62,145.52,60.08479083]
["bitfinex","SOLUSD",1724798104826,4.44569936,145.64,145.52,60.08479083]
["bitfinex","SOLUSD",1724798105125,4.44569936,145.69,145.58,52.17139083]
["bitfinex","SOLUSD",1724798105309,4.44569936,145.71,145.61,52.17139083]
["bitfinex","SOLUSD",1724798105516,4.44569936,145.69,145.61,52.17139083]
["bitfinex","SOLUSD",1724798105699,4.44569936,145.69,145.62,45.25098]
["bitfinex","SOLUSD",1724798106117,4.44569936,145.71,145.62,45.25098]
["bitfinex","SOLUSD",1724798106307,4.44569936,145.68,145.62,45.25098]
["bitfinex","SOLUSD",1724798106517,4.44569936,145.68,145.62,0.12549]
["bitfinex","SOLUSD",1724798106716,4.44569936,145.66,145.58,52.17139083]
["bitfinex","SOLUSD",1724798106907,4.44569936,145.69,145.59,0.12549]
["bitfinex","SOLUSD",1724798107219,4.44569936,145.69,145.61,52.17139083]
["bitfinex","SOLUSD",1724798107433,4.44569936,145.69,145.62,0.25098]
["bitfinex","SOLUSD",1724798107725,4.44569936,145.67,145.58,52.17139083]
["bitfinex","SOLUSD",1724798108030,4.44569936,145.69,145.59,0.25098]
["bitfinex","SOLUSD",1724798108427,4.44569936,145.67,145.59,0.25098]
["bitfinex","SOLUSD",1724798108632,4.44569936,145.65,145.59,0.25098]
["bitfinex","SOLUSD",1724798109211,4.44569936,145.65,145.55,52.17139083]
["bitfinex","SOLUSD",1724798109417,4.44569936,145.6,145.52,7.9134]
["bitfinex","SOLUSD",1724798109913,4.44569936,145.56,145.46,59.52589083]
["bitfinex","SOLUSD",1724798110305,4.44569936,145.52,145.46,59.52589083]
["bitfinex","SOLUSD",1724798110507,4.44569936,145.55,145.46,59.52589083]
["bitfinex","SOLUSD",1724798111306,4.44569936,145.57,145.49,52.17139083]
["bitfinex","SOLUSD",1724798111506,52.17139083,145.65,145.49,52.17139083]
["bitfinex","SOLUSD",1724798111507,4.44569936,145.6,145.49,52.17139083]
["bitfinex","SOLUSD",1724798111930,4.44569936,145.58,145.49,52.17139083]
["bitfinex","SOLUSD",1724798112227,4.44569936,145.59,145.49,52.17139083]
["bitfinex","SOLUSD",1724798112405,4.44569936,145.56,145.46,59.52589083]
["bitfinex","SOLUSD",1724798112605,4.44569936,145.58,145.46,59.52589083]
["bitfinex","SOLUSD",1724798112820,4.44569936,145.6,145.49,52.17139083]
["bitfinex","SOLUSD",1724798113017,4.44569936,145.6,145.5,45.0]
["bitfinex","SOLUSD",1724798113222,4.44569936,145.62,145.52,52.17139083]
["bitfinex","SOLUSD",1724798113431,48.10740982,145.68,145.55,52.17139083]
["bitfinex","SOLUSD",1724798113432,4.44569936,145.65,145.55,52.17139083]
["bitfinex","SOLUSD",1724798113610,4.44569936,145.63,145.55,52.17139083]
["bitfinex","SOLUSD",1724798113927,4.44569936,145.65,145.56,45.25098]
["bitfinex","SOLUSD",1724798114307,4.44569936,145.67,145.58,52.17139083]
["bitfinex","SOLUSD",1724798114506,4.44569936,145.67,145.59,45.25098]
["bitfinex","SOLUSD",1724798114941,4.44569936,145.62,145.55,71.88239083]
["bitfinex","SOLUSD",1724798115121,4.44569936,145.62,145.56,45.25098]
["bitfinex","SOLUSD",1724798115319,4.44569936,145.6,145.52,52.17139083]
["bitfinex","SOLUSD",1724798115649,4.44569936,145.58,145.49,52.17139083]
["bitfinex","SOLUSD",1724798115942,4.44569936,145.54,145.47,19.711]
["bitfinex","SOLUSD",1724798116121,4.44569936,145.54,145.46,59.52589083]
["bitfinex","SOLUSD",1724798116439,70.25098,145.65,145.45,0.8336138]
["bitfinex","SOLUSD",1724798116440,4.44569936,145.51,145.45,0.8336138]
["bitfinex","SOLUSD",1724798116736,4.7411,145.61,145.45,0.8336138]
["bitfinex","SOLUSD",1724798116737,4.44569936,145.48,145.45,0.8336138]
["bitfinex","SOLUSD",1724798116923,4.44569936,145.53,145.45,0.8336138]
["bitfinex","SOLUSD",1724798117647,20.0,145.59,145.45,53.00500463]
["bitfinex","SOLUSD",1724798117648,4.44569936,145.51,145.45,53.00500463]
["bitfinex","SOLUSD",1724798117825,4.44569936,145.54,145.45,53.00500463]
["bitfinex","SOLUSD",1724798118357,4.44569936,145.51,145.45,53.00500463]
["bitfinex","SOLUSD",1724798118725,4.44569936,145.51,145.45,0.8336138]
["bitfinex","SOLUSD",1724798119650,4.44569936,145.55,145.45,53.00500463]
["bitfinex","SOLUSD",1724798119823,4.44569936,145.55,145.48,52.17139083]
["bitfinex","SOLUSD",1724798120034,52.17139083,145.67,145.45,0.8336138]
["bitfinex","SOLUSD",1724798120035,4.44569936,145.58,145.51,52.17139083]
["bitfinex","SOLUSD",1724798120256,4.44569936,145.57,145.52,45.25098]
["bitfinex","SOLUSD",1724798120467,4.44569936,145.57,145.49,0.12549]
["bitfinex","SOLUSD",1724798120644,4.44569936,145.57,145.49,45.25098]
["bitfinex","SOLUSD",1724798120854,4.44569936,145.52,145.45,53.00500463]
["bitfinex","SOLUSD",1724798121353,4.44569936,145.52,145.46,0.12549]
["bitfinex","SOLUSD",1724798121739,4.44569936,145.52,145.45,53.00500463]
["bitfinex","SOLUSD",1724798121940,4.44569936,145.56,145.45,53.00500463]
["bitfinex","SOLUSD",1724798122361,4.44569936,145.58,145.45,53.00500463]
["bitfinex","SOLUSD",1724798122568,4.44569936,145.56,145.46,0.12549]
["bitfinex","SOLUSD",1724798122768,4.44569936,145.58,145.48,52.17139083]
["bitfinex","SOLUSD",1724798123080,4.44569936,145.55,145.49,0.12549]
["bitfinex","SOLUSD",1724798123370,4.44569936,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1724798123757,4.44569936,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1724798124480,4.44569936,145.58,145.49,0.12549]
["bitfinex","SOLUSD",1724798124680,4.44569936,145.56,145.49,0.12549]
["bitfinex","SOLUSD",1724798124860,4.7411,145.67,145.49,0.12549]
["bitfinex","SOLUSD",1724798124861,4.44569936,145.54,145.49,0.12549]
["bitfinex","SOLUSD",1724798125259,4.44569936,145.54,145.46,52.17139083]
["bitfinex","SOLUSD",1724798125572,4.44569936,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724798125971,52.17139083,145.62,145.47,45.0]
["bitfinex","SOLUSD",1724798125972,4.44569936,145.56,145.47,45.0]
["bitfinex","SOLUSD",1724798126157,4.44569936,145.54,145.47,45.0]
["bitfinex","SOLUSD",1724798126772,4.44569936,145.54,145.48,0.12549]
["bitfinex","SOLUSD",1724798126964,4.44569936,145.54,145.48,0.25098]
["bitfinex","SOLUSD",1724798127155,4.44569936,145.58,145.48,0.25098]
["bitfinex","SOLUSD",1724798128385,4.44569936,145.6,145.5,52.17139083]
["bitfinex","SOLUSD",1724798128676,4.44569936,145.58,145.51,45.25098]
["bitfinex","SOLUSD",1724798129081,4.44569936,145.6,145.51,45.25098]
["bitfinex","SOLUSD",1724798130176,4.44569936,145.62,145.51,45.25098]
["bitfinex","SOLUSD",1724798130381,4.44569936,145.6,145.51,45.25098]
["bitfinex","SOLUSD",1724798130879,4.44569936,145.58,145.51,45.25098]
["bitfinex","SOLUSD",1724798131192,4.44569936,145.58,145.51,0.12549]
["bitfinex","SOLUSD",1724798131376,4.44569936,145.56,145.46,52.17139083]
["bitfinex","SOLUSD",1724798131580,52.17139083,145.61,145.46,52.17139083]
["bitfinex","SOLUSD",1724798131581,4.44569936,145.54,145.46,52.17139083]
["bitfinex","SOLUSD",1724798132675,4.44569936,145.56,145.46,52.17139083]
["bitfinex","SOLUSD",1724798132886,52.17139083,145.61,145.46,52.17139083]
["bitfinex","SOLUSD",1724798132887,4.44569936,145.58,145.46,52.17139083]
["bitfinex","SOLUSD",1724798133083,4.44569936,145.6,145.46,52.17139083]
["bitfinex","SOLUSD",1724798133254,4.44569936,145.57,145.5,52.17139083]
["bitfinex","SOLUSD",1724798133454,4.44569936,145.6,145.46,52.17139083]
["bitfinex","SOLUSD",1724798133660,4.44569936,145.58,145.49,52.17139083]
["bitfinex","SOLUSD",1724798133881,4.44569936,145.58,145.5,45.25098]
["bitfinex","SOLUSD",1724798134055,4.44569936,145.62,145.5,45.25098]
["bitfinex","SOLUSD",1724798134255,4.44569936,145.62,145.52,52.17139083]
["bitfinex","SOLUSD",1724798134461,4.44569936,145.64,145.53,45.25098]
["bitfinex","SOLUSD",1724798134695,4.44569936,145.66,145.55,52.17139083]
["bitfinex","SOLUSD",1724798134891,4.44569936,145.66,145.58,52.17139083]
["bitfinex","SOLUSD",1724798135068,4.44569936,145.62,145.56,0.12549]
["bitfinex","SOLUSD",1724798135584,4.44569936,145.62,145.53,64.71869]
["bitfinex","SOLUSD",1724798135903,4.44569936,145.6,145.54,0.12549]
["bitfinex","SOLUSD",1724798136057,4.44569936,145.57,145.51,7.6248]
["bitfinex","SOLUSD",1724798136254,4.44569936,145.57,145.52,45.0]
["bitfinex","SOLUSD",1724798136877,4.44569936,145.55,145.47,18.5643]
["bitfinex","SOLUSD",1724798138707,4.44569936,145.55,145.48,45.25098]
["bitfinex","SOLUSD",1724798139200,4.44569936,145.55,145.48,97.42237083]
["bitfinex","SOLUSD",1724798139703,4.44569936,145.55,145.48,45.25098]
["bitfinex","SOLUSD",1724798139997,4.44569936,145.59,145.48,97.42237083]
["bitfinex","SOLUSD",1724798140167,4.44569936,145.61,145.51,52.17139083]
["bitfinex","SOLUSD",1724798140364,4.44569936,145.65,145.54,52.17139083]
["bitfinex","SOLUSD",1724798140570,4.44569936,145.68,145.55,0.25098]
["bitfinex","SOLUSD",1724798140778,4.44569936,145.68,145.57,59.63929083]
["bitfinex","SOLUSD",1724798140977,4.44569936,145.72,145.6,122.35309083]
["bitfinex","SOLUSD",1724798141260,4.44569936,145.75,145.63,52.17139083]
["bitfinex","SOLUSD",1724798141462,4.44569936,145.73,145.64,1.19496799]
["bitfinex","SOLUSD",1724798141688,4.44569936,145.76,145.65,0.94392317]
["bitfinex","SOLUSD",1724798141873,4.44569936,145.76,145.66,0.25098]
["bitfinex","SOLUSD",1724798142076,4.44569936,145.76,145.67,0.94444148]
["bitfinex","SOLUSD",1724798142266,4.44569936,145.76,145.68,1.23517497]
["bitfinex","SOLUSD",1724798142463,4.44569936,145.78,145.68,9.38407497]
["bitfinex","SOLUSD",1724798142684,4.44569936,145.78,145.69,45.0]
["bitfinex","SOLUSD",1724798142892,4.44569936,145.77,145.7,1.23503994]
["bitfinex","SOLUSD",1724798143078,4.44569936,145.77,145.7,0.25098]
["bitfinex","SOLUSD",1724798143394,4.44569936,145.79,145.7,0.25098]
["bitfinex","SOLUSD",1724798143802,4.44569936,145.81,145.7,0.25098]
["bitfinex","SOLUSD",1724798144691,4.44569936,145.81,145.72,52.17139083]
["bitfinex","SOLUSD",1724798144902,4.44569936,145.84,145.73,45.25098]
["bitfinex","SOLUSD",1724798145108,4.44569936,145.86,145.75,52.17139083]
["bitfinex","SOLUSD",1724798145313,4.44569936,145.86,145.76,45.12549]
["bitfinex","SOLUSD",1724798145510,4.44569936,145.88,145.77,0.12549]
["bitfinex","SOLUSD",1724798145712,4.44569936,145.9,145.79,8.1412]
["bitfinex","SOLUSD",1724798145908,4.44569936,145.9,145.8,45.25098]
["bitfinex","SOLUSD",1724798146086,4.44569936,145.88,145.8,45.25098]
["bitfinex","SOLUSD",1724798146417,4.44569936,145.92,145.81,52.17139083]
["bitfinex","SOLUSD",1724798146592,4.44569936,145.92,145.82,45.25098]
["bitfinex","SOLUSD",1724798146793,4.44569936,145.87,145.82,45.25098]
["bitfinex","SOLUSD",1724798147908,4.44569936,145.84,145.79,8.1412]
["bitfinex","SOLUSD",1724798148797,4.44569936,145.86,145.79,8.1412]
["bitfinex","SOLUSD",1724798149700,4.44569936,145.88,145.8,45.25098]
["bitfinex","SOLUSD",1724798149898,4.44569936,145.9,145.8,45.25098]
["bitfinex","SOLUSD",1724798150506,4.44569936,145.9,145.81,52.17139083]
["bitfinex","SOLUSD",1724798150814,4.44569936,145.94,145.84,52.17139083]
["bitfinex","SOLUSD",1724798151015,4.44569936,145.94,145.85,45.25098]
["bitfinex","SOLUSD",1724798151321,4.44569936,145.92,145.85,45.25098]
["bitfinex","SOLUSD",1724798151501,4.44569936,145.89,145.85,0.12549]
["bitfinex","SOLUSD",1724798151702,4.44569936,145.91,145.85,0.12549]
["bitfinex","SOLUSD",1724798151903,4.44569936,145.91,145.8,52.17139083]
["bitfinex","SOLUSD",1724798152417,4.44569936,145.93,145.83,52.17139083]
["bitfinex","SOLUSD",1724798152630,4.44569936,145.91,145.83,52.17139083]
["bitfinex","SOLUSD",1724798152922,4.44569936,145.93,145.86,52.17139083]
["bitfinex","SOLUSD",1724798153223,4.44569936,145.94,145.87,45.12549]
["bitfinex","SOLUSD",1724798153399,4.44569936,145.94,145.88,0.12549]
["bitfinex","SOLUSD",1724798153920,0.8336138,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724798153921,5.27931316,145.96,145.88,0.12549]
["bitfinex","SOLUSD",1724798154294,5.27931316,145.96,145.89,52.17139083]
["bitfinex","SOLUSD",1724798154522,0.8336138,145.96,145.9,45.25098]
["bitfinex","SOLUSD",1724798155329,0.8336138,145.96,145.92,52.17139083]
["bitfinex","SOLUSD",1724798155623,0.8336138,145.96,145.93,45.25098]
["bitfinex","SOLUSD",1724798156014,0.8336138,145.96,145.93,0.25098]
["bitfinex","SOLUSD",1724798156224,4.44569936,146.05,145.95,52.17139083]
["bitfinex","SOLUSD",1724798156407,4.44569936,146.05,145.96,45.25098]
["bitfinex","SOLUSD",1724798157230,4.44569936,146.07,145.96,45.25098]
["bitfinex","SOLUSD",1724798157420,4.44569936,146.07,145.98,52.17139083]
["bitfinex","SOLUSD",1724798157619,4.44569936,146.07,146.01,52.17139083]
["bitfinex","SOLUSD",1724798157927,4.44569936,146.07,145.98,52.17139083]
["bitfinex","SOLUSD",1724798158217,4.44569936,146.02,145.92,52.17139083]
["bitfinex","SOLUSD",1724798158421,4.44569936,146.02,145.9,50.0]
["bitfinex","SOLUSD",1724798159129,4.44569936,146.02,145.88,71.34029083]
["bitfinex","SOLUSD",1724798159304,4.44569936,145.99,145.89,1.59572976]
["bitfinex","SOLUSD",1724798159724,4.44569936,145.99,145.88,71.34029083]
["bitfinex","SOLUSD",1724798159725,4.44569936,145.99,145.88,19.1689]
["bitfinex","SOLUSD",1724798159922,4.44569936,145.97,145.88,19.1689]
["bitfinex","SOLUSD",1724798160431,4.44569936,145.97,145.88,71.34029083]
["bitfinex","SOLUSD",1724798160601,4.44569936,145.97,145.88,121.34029083]
["bitfinex","SOLUSD",1724798160799,4.44569936,145.97,145.88,71.34029083]
["bitfinex","SOLUSD",1724798161103,4.44569936,145.97,145.88,19.1689]
["bitfinex","SOLUSD",1724798161301,4.44569936,145.97,145.88,71.34029083]
["bitfinex","SOLUSD",1724798161701,72.17139083,146.04,145.86,7.9568]
["bitfinex","SOLUSD",1724798161702,4.44569936,145.95,145.86,7.9568]
["bitfinex","SOLUSD",1724798161911,4.44569936,145.96,145.86,7.9568]
["bitfinex","SOLUSD",1724798162098,4.44569936,145.94,145.86,7.9568]
["bitfinex","SOLUSD",1724798162530,4.44569936,145.92,145.86,7.9568]
["bitfinex","SOLUSD",1724798162832,4.44569936,145.88,145.81,7.3887]
["bitfinex","SOLUSD",1724798163132,4.44569936,145.88,145.77,50.0]
["bitfinex","SOLUSD",1724798163334,4.44569936,145.88,145.76,27.2087]
["bitfinex","SOLUSD",1724798163626,4.44569936,145.95,145.84,102.17139083]
["bitfinex","SOLUSD",1724798163830,4.44569936,145.95,145.87,52.17139083]
["bitfinex","SOLUSD",1724798164332,4.44569936,145.97,145.9,52.17139083]
["bitfinex","SOLUSD",1724798164516,4.44569936,146.04,145.96,52.17139083]
["bitfinex","SOLUSD",1724798164713,4.44569936,146.06,145.97,45.25098]
["bitfinex","SOLUSD",1724798164910,4.44569936,146.08,145.97,45.25098]
["bitfinex","SOLUSD",1724798166015,4.44569936,146.08,145.99,52.17139083]
["bitfinex","SOLUSD",1724798166224,4.44569936,146.1,146.0,45.25098]
["bitfinex","SOLUSD",1724798166537,4.44569936,146.07,146.0,45.25098]
["bitfinex","SOLUSD",1724798166833,0.8336138,146.11,146.0,45.25098]
["bitfinex","SOLUSD",1724798166834,4.44569936,146.05,146.0,45.25098]
["bitfinex","SOLUSD",1724798167032,0.8336138,146.11,146.0,45.12549]
["bitfinex","SOLUSD",1724798167033,4.44569936,146.03,146.0,45.12549]
["bitfinex","SOLUSD",1724798167541,4.44569936,145.99,145.9,19.952]
["bitfinex","SOLUSD",1724798167732,4.44569936,145.97,145.9,19.952]
["bitfinex","SOLUSD",1724798167905,20.0,146.06,145.89,7.3118]
["bitfinex","SOLUSD",1724798167906,4.44569936,145.95,145.89,7.3118]
["bitfinex","SOLUSD",1724798168102,4.44569936,145.95,145.86,52.17139083]
["bitfinex","SOLUSD",1724798168103,4.44569936,145.93,145.84,19.6421]
["bitfinex","SOLUSD",1724798168321,4.44569936,145.87,145.78,7.7713]
["bitfinex","SOLUSD",1724798169015,4.44569936,145.84,145.77,19.6421]
["bitfinex","SOLUSD",1724798169537,4.44569936,145.87,145.79,52.17139083]
["bitfinex","SOLUSD",1724798169836,4.44569936,145.89,145.79,52.17139083]
["bitfinex","SOLUSD",1724798170020,4.44569936,145.85,145.79,52.17139083]
["bitfinex","SOLUSD",1724798170342,4.44569936,145.86,145.79,52.17139083]
["bitfinex","SOLUSD",1724798170545,4.44569936,145.84,145.76,52.17139083]
["bitfinex","SOLUSD",1724798170751,4.44569936,145.82,145.73,59.94269083]
["bitfinex","SOLUSD",1724798170945,4.44569936,145.84,145.74,50.0]
["bitfinex","SOLUSD",1724798171263,4.44569936,145.82,145.73,59.94269083]
["bitfinex","SOLUSD",1724798171535,4.44569936,145.8,145.73,7.7713]
["bitfinex","SOLUSD",1724798171722,4.44569936,145.84,145.76,52.17139083]
["bitfinex","SOLUSD",1724798171918,4.3632,145.91,145.76,52.17139083]
["bitfinex","SOLUSD",1724798171919,4.44569936,145.86,145.76,52.17139083]
["bitfinex","SOLUSD",1724798172130,17.9811,145.97,145.79,52.17139083]
["bitfinex","SOLUSD",1724798172131,4.44569936,145.88,145.79,52.17139083]
["bitfinex","SOLUSD",1724798172331,4.44569936,145.86,145.79,52.17139083]
["bitfinex","SOLUSD",1724798172518,4.44569936,145.83,145.76,52.17139083]
["bitfinex","SOLUSD",1724798172833,4.44569936,145.83,145.77,0.12549]
["bitfinex","SOLUSD",1724798173046,4.44569936,145.83,145.77,0.25098]
["bitfinex","SOLUSD",1724798173846,52.17139083,145.9,145.77,0.25098]
["bitfinex","SOLUSD",1724798173847,4.44569936,145.86,145.77,0.25098]
["bitfinex","SOLUSD",1724798174024,4.44569936,145.84,145.77,0.25098]
["bitfinex","SOLUSD",1724798174227,4.44569936,145.86,145.77,45.25098]
["bitfinex","SOLUSD",1724798174536,4.44569936,145.89,145.82,52.17139083]
["bitfinex","SOLUSD",1724798174742,4.44569936,145.91,145.83,45.25098]
["bitfinex","SOLUSD",1724798174913,4.3632,145.96,145.83,45.25098]
["bitfinex","SOLUSD",1724798174914,4.44569936,145.89,145.83,45.25098]
["bitfinex","SOLUSD",1724798175117,4.44569936,145.91,145.83,45.25098]
["bitfinex","SOLUSD",1724798175343,4.44569936,145.89,145.83,45.25098]
["bitfinex","SOLUSD",1724798175647,4.44569936,145.91,145.83,45.25098]
["bitfinex","SOLUSD",1724798175814,4.44569936,145.87,145.83,45.25098]
["bitfinex","SOLUSD",1724798176016,4.44569936,145.85,145.76,52.17139083]
["bitfinex","SOLUSD",1724798176255,4.44569936,145.83,145.76,52.17139083]
["bitfinex","SOLUSD",1724798176644,4.44569936,145.83,145.73,109.94269083]
["bitfinex","SOLUSD",1724798177441,4.44569936,145.86,145.76,52.17139083]
["bitfinex","SOLUSD",1724798177640,4.44569936,145.88,145.79,102.17139083]
["bitfinex","SOLUSD",1724798177837,4.44569936,145.92,145.82,52.17139083]
["bitfinex","SOLUSD",1724798178147,4.44569936,145.92,145.83,45.25098]
["bitfinex","SOLUSD",1724798178315,4.44569936,145.94,145.85,102.17139083]
["bitfinex","SOLUSD",1724798178517,4.44569936,145.94,145.86,45.25098]
["bitfinex","SOLUSD",1724798178788,4.44569936,145.92,145.86,45.25098]
["bitfinex","SOLUSD",1724798179074,4.44569936,145.92,145.81,102.17139083]
["bitfinex","SOLUSD",1724798179075,4.44569936,145.92,145.78,50.0]
["bitfinex","SOLUSD",1724798179223,4.44569936,145.86,145.78,52.17139083]
["bitfinex","SOLUSD",1724798179421,4.44569936,145.88,145.78,52.17139083]
["bitfinex","SOLUSD",1724798180139,4.44569936,145.86,145.78,52.17139083]
["bitfinex","SOLUSD",1724798180936,4.44569936,145.88,145.78,102.17139083]
["bitfinex","SOLUSD",1724798181143,4.44569936,145.89,145.81,52.17139083]
["bitfinex","SOLUSD",1724798181463,4.44569936,145.86,145.82,0.12549]
["bitfinex","SOLUSD",1724798181750,4.44569936,145.88,145.78,52.17139083]
["bitfinex","SOLUSD",1724798182224,4.44569936,145.88,145.79,45.12549]
["bitfinex","SOLUSD",1724798182645,4.44569936,145.87,145.76,19.1087]
["bitfinex","SOLUSD",1724798182866,4.44569936,145.89,145.78,52.17139083]
["bitfinex","SOLUSD",1724798183085,4.44569936,145.91,145.81,52.17139083]
["bitfinex","SOLUSD",1724798183248,4.44569936,145.91,145.84,52.17139083]
["bitfinex","SOLUSD",1724798183452,4.44569936,145.93,145.87,52.17139083]
["bitfinex","SOLUSD",1724798183655,4.44569936,145.95,145.87,52.17139083]
["bitfinex","SOLUSD",1724798183860,4.44569936,145.98,145.9,52.17139083]
["bitfinex","SOLUSD",1724798184058,4.44569936,146.02,145.93,52.17139083]
["bitfinex","SOLUSD",1724798184362,4.3632,146.06,145.93,52.17139083]
["bitfinex","SOLUSD",1724798184363,4.44569936,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1724798184972,4.44569936,145.98,145.94,45.25098]
["bitfinex","SOLUSD",1724798185649,4.44569936,145.96,145.94,45.25098]
["bitfinex","SOLUSD",1724798185850,4.44569936,145.96,145.89,19.1087]
["bitfinex","SOLUSD",1724798186171,4.44569936,145.94,145.87,52.17139083]
["bitfinex","SOLUSD",1724798186383,4.44569936,145.97,145.88,1.36636742]
["bitfinex","SOLUSD",1724798186859,4.44569936,145.97,145.9,52.17139083]
["bitfinex","SOLUSD",1724798187256,4.44569936,145.95,145.87,52.17139083]
["bitfinex","SOLUSD",1724798187468,4.44569936,145.95,145.88,0.12549]
["bitfinex","SOLUSD",1724798187774,4.44569936,145.95,145.88,45.25098]
["bitfinex","SOLUSD",1724798188271,4.44569936,145.96,145.9,52.17139083]
["bitfinex","SOLUSD",1724798188449,4.44569936,146.0,145.91,45.12549]
["bitfinex","SOLUSD",1724798188784,4.44569936,146.02,145.93,52.17139083]
["bitfinex","SOLUSD",1724798188945,4.44569936,146.02,145.94,45.25098]
["bitfinex","SOLUSD",1724798190264,4.44569936,145.99,145.94,45.25098]
["bitfinex","SOLUSD",1724798190778,4.44569936,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1724798191367,4.44569936,146.02,145.94,45.25098]
["bitfinex","SOLUSD",1724798192470,4.44569936,146.0,145.94,45.25098]
["bitfinex","SOLUSD",1724798192660,4.44569936,146.02,145.94,45.25098]
["bitfinex","SOLUSD",1724798192988,4.44569936,146.05,145.96,52.17139083]
["bitfinex","SOLUSD",1724798193271,4.44569936,146.08,145.99,52.17139083]
["bitfinex","SOLUSD",1724798193455,4.44569936,146.08,145.97,95.25098]
["bitfinex","SOLUSD",1724798193456,4.44569936,146.08,146.02,52.17139083]
["bitfinex","SOLUSD",1724798193658,5.27931316,146.11,146.03,0.25098]
["bitfinex","SOLUSD",1724798193858,5.27931316,146.11,146.03,45.25098]
["bitfinex","SOLUSD",1724798194068,5.27931316,146.11,146.05,52.17139083]
["bitfinex","SOLUSD",1724798194366,4.44569936,146.09,146.06,45.25098]
["bitfinex","SOLUSD",1724798194569,4.44569936,146.1,146.06,45.25098]
["bitfinex","SOLUSD",1724798195853,4.44569936,146.08,146.06,45.25098]
["bitfinex","SOLUSD",1724798197378,0.8336138,146.11,146.06,45.25098]
["bitfinex","SOLUSD",1724798197379,4.44569936,146.1,146.06,45.25098]
["bitfinex","SOLUSD",1724798198367,4.44569936,146.08,146.06,45.25098]
["bitfinex","SOLUSD",1724798198558,4.44569936,146.08,146.06,45.0]
["bitfinex","SOLUSD",1724798198878,4.44569936,146.1,146.06,45.0]
["bitfinex","SOLUSD",1724798199360,4.44569936,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724798199783,0.8336138,146.11,146.06,0.12549]
["bitfinex","SOLUSD",1724798199953,0.8336138,146.11,146.07,52.17139083]
["bitfinex","SOLUSD",1724798200152,0.8336138,146.11,146.08,45.25098]
["bitfinex","SOLUSD",1724798200359,0.8336138,146.11,146.1,52.17139083]
["bitfinex","SOLUSD",1724798200789,0.8336138,146.11,146.1,97.42237083]
["bitfinex","SOLUSD",1724798201999,0.8336138,146.11,146.1,45.25098]
["bitfinex","SOLUSD",1724798202176,0.8336138,146.11,146.04,1.61971347]
["bitfinex","SOLUSD",1724798202379,0.8336138,146.11,146.03,59.84569083]
["bitfinex","SOLUSD",1724798202796,5.27931316,146.11,146.03,59.84569083]
["bitfinex","SOLUSD",1724798203169,0.8336138,146.11,146.04,50.0]
["bitfinex","SOLUSD",1724798203393,5.27931316,146.11,146.05,0.12549]
["bitfinex","SOLUSD",1724798203561,5.27931316,146.11,146.04,45.25098]
["bitfinex","SOLUSD",1724798203764,0.8336138,146.11,146.04,45.25098]
["bitfinex","SOLUSD",1724798204284,0.8336138,146.11,146.06,102.17139083]
["bitfinex","SOLUSD",1724798204489,0.8336138,146.11,146.07,45.25098]
["bitfinex","SOLUSD",1724798204787,0.8336138,146.11,146.09,52.17139083]
["bitfinex","SOLUSD",1724798205088,0.8336138,146.11,146.1,45.25098]
["bitfinex","SOLUSD",1724798205292,0.5826338,146.11,146.1,45.25098]
["bitfinex","SOLUSD",1724798206782,0.5826338,146.11,146.09,52.17139083]
["bitfinex","SOLUSD",1724798207087,0.5826338,146.11,146.06,102.17139083]
["bitfinex","SOLUSD",1724798207471,0.5826338,146.11,146.06,52.17139083]
["bitfinex","SOLUSD",1724798207676,0.5826338,146.11,146.03,14.5221]
["bitfinex","SOLUSD",1724798207975,0.5826338,146.11,146.03,7.6743]
["bitfinex","SOLUSD",1724798207976,4.44569936,146.1,146.03,7.6743]
["bitfinex","SOLUSD",1724798208171,4.44569936,146.1,146.03,9.29134065]
["bitfinex","SOLUSD",1724798208364,4.44569936,146.08,146.03,7.6743]
["bitfinex","SOLUSD",1724798208607,4.44569936,146.05,145.98,7.6743]
["bitfinex","SOLUSD",1724798208764,0.5826338,146.11,145.98,7.6743]
["bitfinex","SOLUSD",1724798208765,4.44569936,146.03,145.98,7.6743]
["bitfinex","SOLUSD",1724798209578,4.44569936,146.01,145.95,72.06809083]
["bitfinex","SOLUSD",1724798209772,4.44569936,146.01,145.95,19.8967]
["bitfinex","SOLUSD",1724798209979,4.44569936,146.01,145.95,72.06809083]
["bitfinex","SOLUSD",1724798211001,4.44569936,145.99,145.93,7.6743]
["bitfinex","SOLUSD",1724798211368,4.44569936,146.02,145.97,52.17139083]
["bitfinex","SOLUSD",1724798211670,4.44569936,146.04,145.97,52.17139083]
["bitfinex","SOLUSD",1724798211896,0.5826338,146.11,145.95,102.17139083]
["bitfinex","SOLUSD",1724798211897,4.44569936,146.06,146.0,52.17139083]
["bitfinex","SOLUSD",1724798212399,4.44569936,146.06,146.01,45.25098]
["bitfinex","SOLUSD",1724798212579,4.44569936,146.07,146.03,52.17139083]
["bitfinex","SOLUSD",1724798212780,4.44569936,146.05,146.04,45.25098]
["bitfinex","SOLUSD",1724798212986,4.44569936,146.06,146.04,45.25098]
["bitfinex","SOLUSD",1724798213307,4.44569936,146.08,146.04,45.25098]
["bitfinex","SOLUSD",1724798213469,4.44569936,146.06,146.04,45.25098]
["bitfinex","SOLUSD",1724798214180,4.44569936,146.08,146.04,45.25098]
["bitfinex","SOLUSD",1724798214381,4.44569936,146.06,146.04,45.25098]
["bitfinex","SOLUSD",1724798216503,4.44569936,146.1,146.04,45.25098]
["bitfinex","SOLUSD",1724798216683,4.44569936,146.08,146.04,45.25098]
["bitfinex","SOLUSD",1724798216887,4.44569936,146.1,146.04,45.25098]
["bitfinex","SOLUSD",1724798217095,0.5826338,146.11,146.06,52.17139083]
["bitfinex","SOLUSD",1724798217293,0.5826338,146.11,146.07,45.25098]
["bitfinex","SOLUSD",1724798217605,4.44569936,146.07,146.0,70.44889083]
["bitfinex","SOLUSD",1724798217775,4.44569936,146.04,146.0,18.2775]
["bitfinex","SOLUSD",1724798218091,4.44569936,146.0,145.95,7.10568827]
["bitfinex","SOLUSD",1724798218289,4.44569936,146.04,145.97,52.17139083]
["bitfinex","SOLUSD",1724798219093,4.44569936,146.07,146.0,52.17139083]
["bitfinex","SOLUSD",1724798219311,4.44569936,146.07,146.03,52.17139083]
["bitfinex","SOLUSD",1724798219610,4.44569936,146.09,146.03,52.17139083]
["bitfinex","SOLUSD",1724798219899,4.44569936,146.09,146.04,45.25098]
["bitfinex","SOLUSD",1724798220123,4.44569936,146.05,146.04,45.25098]
["bitfinex","SOLUSD",1724798220414,4.44569936,146.05,146.04,45.0]
["bitfinex","SOLUSD",1724798220617,4.44569936,146.05,146.0,52.17139083]
["bitfinex","SOLUSD",1724798220823,0.5826338,146.11,146.0,52.17139083]
["bitfinex","SOLUSD",1724798220824,4.44569936,146.07,146.0,52.17139083]
["bitfinex","SOLUSD",1724798220999,4.44569936,146.09,146.03,52.17139083]
["bitfinex","SOLUSD",1724798221200,0.5826338,146.11,145.95,7.11362187]
["bitfinex","SOLUSD",1724798221409,0.5826338,146.11,146.03,50.0]
["bitfinex","SOLUSD",1724798221610,0.5826338,146.11,146.04,102.17139083]
["bitfinex","SOLUSD",1724798221815,0.5826338,146.11,146.05,0.81382722]
["bitfinex","SOLUSD",1724798222019,4.44569936,146.05,145.96,7.6986]
["bitfinex","SOLUSD",1724798222223,4.44569936,146.03,145.96,7.6986]
["bitfinex","SOLUSD",1724798222427,4.44569936,146.03,145.96,59.86999083]
["bitfinex","SOLUSD",1724798222821,4.44569936,146.01,145.96,7.6986]
["bitfinex","SOLUSD",1724798223119,4.44569936,145.99,145.92,50.0]
["bitfinex","SOLUSD",1724798223297,4.44569936,145.97,145.91,25.6004]
["bitfinex","SOLUSD",1724798223496,4.44569936,146.01,145.96,52.17139083]
["bitfinex","SOLUSD",1724798223711,4.44569936,146.08,146.0,50.0]
["bitfinex","SOLUSD",1724798223927,4.44569936,146.1,146.04,52.17139083]
["bitfinex","SOLUSD",1724798224227,4.44569936,146.06,146.01,52.17139083]
["bitfinex","SOLUSD",1724798224722,4.44569936,146.04,146.02,45.0]
["bitfinex","SOLUSD",1724798224932,0.5826338,146.11,146.02,45.0]
["bitfinex","SOLUSD",1724798224933,4.44569936,146.1,146.02,45.0]
["bitfinex","SOLUSD",1724798225120,4.44569936,146.1,146.04,52.17139083]
["bitfinex","SOLUSD",1724798225429,4.44569936,146.1,146.05,45.0]
["bitfinex","SOLUSD",1724798225935,0.5826338,146.11,146.07,52.17139083]
["bitfinex","SOLUSD",1724798226230,0.5826338,146.11,146.08,46.1872119]
["bitfinex","SOLUSD",1724798226401,0.5826338,146.11,146.08,45.25098]
["bitfinex","SOLUSD",1724798228403,4.44569936,146.1,146.08,45.25098]
["bitfinex","SOLUSD",1724798228603,0.5826338,146.11,146.08,45.25098]
["bitfinex","SOLUSD",1724798228929,5.02833316,146.11,146.08,45.25098]
["bitfinex","SOLUSD",1724798229131,4.44569936,146.09,146.08,45.25098]
["bitfinex","SOLUSD",1724798229316,4.44569936,146.09,146.08,45.0]
["bitfinex","SOLUSD",1724798230333,4.44569936,146.09,146.02,57.1851]
["bitfinex","SOLUSD",1724798230718,0.5826338,146.11,146.04,102.17139083]
["bitfinex","SOLUSD",1724798231026,0.5826338,146.11,146.07,52.17139083]
["bitfinex","SOLUSD",1724798231243,4.44569936,146.18,146.12,50.0]
["bitfinex","SOLUSD",1724798231397,4.44569936,146.22,146.14,102.17139083]
["bitfinex","SOLUSD",1724798231597,4.44569936,146.24,146.17,52.17139083]
["bitfinex","SOLUSD",1724798231837,4.44569936,146.24,146.18,45.25098]
["bitfinex","SOLUSD",1724798232122,4.44569936,146.27,146.2,52.17139083]
["bitfinex","SOLUSD",1724798232433,4.44569936,146.23,146.21,45.25098]
["bitfinex","SOLUSD",1724798232604,4.44569936,146.23,146.18,45.25098]
["bitfinex","SOLUSD",1724798232805,4.44569936,146.21,146.19,45.0]
["bitfinex","SOLUSD",1724798233115,4.44569936,146.21,146.13,7.0979]
["bitfinex","SOLUSD",1724798233427,4.44569936,146.19,146.14,50.0]
["bitfinex","SOLUSD",1724798233640,4.44569936,146.19,146.13,7.0979]
["bitfinex","SOLUSD",1724798233813,4.44569936,146.17,146.13,7.0979]
["bitfinex","SOLUSD",1724798234129,4.44569936,146.16,146.09,52.17139083]
["bitfinex","SOLUSD",1724798234700,4.44569936,146.16,146.09,102.17139083]
["bitfinex","SOLUSD",1724798235219,4.44569936,146.18,146.12,50.0]
["bitfinex","SOLUSD",1724798235520,4.44569936,146.18,146.13,53.4233033]
["bitfinex","SOLUSD",1724798235737,4.44569936,146.18,146.14,45.12549]
["bitfinex","SOLUSD",1724798236028,4.44569936,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724798236627,4.44569936,146.18,146.15,1.25221142]
["bitfinex","SOLUSD",1724798236835,4.44569936,146.18,146.16,0.12549]
["bitfinex","SOLUSD",1724798237520,4.44569936,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724798237521,4.44569936,146.16,146.15,0.25098]
["bitfinex","SOLUSD",1724798237705,4.44569936,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1724798238026,20.0,146.25,146.15,0.12549]
["bitfinex","SOLUSD",1724798238027,4.44569936,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724798238541,4.44569936,146.12,146.1,7.3996]
["bitfinex","SOLUSD",1724798238703,4.44569936,146.17,146.1,7.3996]
["bitfinex","SOLUSD",1724798238903,4.44569936,146.19,146.14,52.17139083]
["bitfinex","SOLUSD",1724798239222,4.44569936,146.25,146.18,102.17139083]
["bitfinex","SOLUSD",1724798239419,4.44569936,146.25,146.19,1.36706332]
["bitfinex","SOLUSD",1724798240012,4.44569936,146.25,146.2,0.25098]
["bitfinex","SOLUSD",1724798240330,4.44569936,146.23,146.2,0.25098]
["bitfinex","SOLUSD",1724798240720,4.44569936,146.21,146.2,0.25098]
["bitfinex","SOLUSD",1724798240914,4.44569936,146.23,146.2,0.25098]
["bitfinex","SOLUSD",1724798241302,0.8336138,146.26,146.22,52.17139083]
["bitfinex","SOLUSD",1724798241625,5.8336138,146.4,146.26,50.0]
["bitfinex","SOLUSD",1724798241626,4.44569936,146.34,146.26,50.0]
["bitfinex","SOLUSD",1724798241818,0.8336138,146.4,146.39,50.0]
["bitfinex","SOLUSD",1724798242146,0.8336138,146.55,146.39,50.0]
["bitfinex","SOLUSD",1724798242147,4.44569936,146.44,146.39,45.25098]
["bitfinex","SOLUSD",1724798242309,4.44569936,146.42,146.4,52.42237083]
["bitfinex","SOLUSD",1724798242633,4.44569936,146.42,146.4,0.25098]
["bitfinex","SOLUSD",1724798243431,4.44569936,146.42,146.4,0.12549]
["bitfinex","SOLUSD",1724798244031,5.0,146.5,146.34,52.17139083]
["bitfinex","SOLUSD",1724798244032,4.44569936,146.37,146.34,52.17139083]
["bitfinex","SOLUSD",1724798244244,4.44569936,146.37,146.35,45.25098]
["bitfinex","SOLUSD",1724798244640,4.44569936,146.37,146.3,52.17139083]
["bitfinex","SOLUSD",1724798244641,4.44569936,146.32,146.3,52.17139083]
["bitfinex","SOLUSD",1724798244941,4.44569936,146.34,146.3,52.17139083]
["bitfinex","SOLUSD",1724798245434,4.44569936,146.31,146.3,52.17139083]
["bitfinex","SOLUSD",1724798245637,4.44569936,146.28,146.23,59.53919083]
["bitfinex","SOLUSD",1724798246380,4.44569936,146.25,146.23,59.53919083]
["bitfinex","SOLUSD",1724798246511,4.44569936,146.25,146.23,52.17139083]
["bitfinex","SOLUSD",1724798246711,4.44569936,146.23,146.2,52.17139083]
["bitfinex","SOLUSD",1724798246912,4.44569936,146.21,146.16,59.29659083]
["bitfinex","SOLUSD",1724798247334,4.44569936,146.19,146.16,52.17139083]
["bitfinex","SOLUSD",1724798247648,4.44569936,146.16,146.13,52.17139083]
["bitfinex","SOLUSD",1724798248510,4.44569936,146.17,146.13,52.17139083]
["bitfinex","SOLUSD",1724798248708,4.44569936,146.17,146.1,7.1252]
["bitfinex","SOLUSD",1724798248709,4.44569936,146.17,146.16,52.17139083]
["bitfinex","SOLUSD",1724798249243,4.44569936,146.19,146.16,52.17139083]
["bitfinex","SOLUSD",1724798250126,4.44569936,146.19,146.17,45.12549]
["bitfinex","SOLUSD",1724798250325,4.44569936,146.23,146.17,45.12549]
["bitfinex","SOLUSD",1724798250524,4.44569936,146.25,146.21,52.17139083]
["bitfinex","SOLUSD",1724798250739,4.44569936,146.26,146.22,0.12549]
["bitfinex","SOLUSD",1724798250933,4.44569936,146.26,146.24,52.17139083]
["bitfinex","SOLUSD",1724798251240,4.44569936,146.26,146.25,0.12549]
["bitfinex","SOLUSD",1724798251452,4.44569936,146.26,146.25,45.12549]
["bitfinex","SOLUSD",1724798251924,4.44569936,146.26,146.25,45.25098]
["bitfinex","SOLUSD",1724798252741,4.44569936,146.24,146.19,18.0158]
["bitfinex","SOLUSD",1724798253043,4.44569936,146.24,146.2,0.12549]
["bitfinex","SOLUSD",1724798253456,4.44569936,146.26,146.21,52.17139083]
["bitfinex","SOLUSD",1724798253755,4.44569936,146.23,146.22,0.12549]
["bitfinex","SOLUSD",1724798253958,4.44569936,146.2,146.15,52.17139083]
["bitfinex","SOLUSD",1724798254158,72.17139083,146.32,146.15,52.17139083]
["bitfinex","SOLUSD",1724798254159,4.44569936,146.18,146.15,52.17139083]
["bitfinex","SOLUSD",1724798254653,4.44569936,146.16,146.15,52.17139083]
["bitfinex","SOLUSD",1724798254859,4.44569936,146.18,146.15,52.17139083]
["bitfinex","SOLUSD",1724798255230,4.44569936,146.16,146.12,52.17139083]
["bitfinex","SOLUSD",1724798255832,4.44569936,146.14,146.12,52.17139083]
["bitfinex","SOLUSD",1724798256165,4.44569936,146.13,146.12,52.17139083]
["bitfinex","SOLUSD",1724798256330,20.0,146.26,146.12,52.17139083]
["bitfinex","SOLUSD",1724798256331,4.44569936,146.15,146.12,52.17139083]
["bitfinex","SOLUSD",1724798257437,4.44569936,146.15,146.13,0.12549]
["bitfinex","SOLUSD",1724798258147,4.44569936,146.15,146.13,45.25098]
["bitfinex","SOLUSD",1724798258351,4.44569936,146.15,146.1,13.9712]
["bitfinex","SOLUSD",1724798258538,4.44569936,146.16,146.14,52.17139083]
["bitfinex","SOLUSD",1724798259866,4.44569936,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1724798260333,4.44569936,146.16,146.15,45.12549]
["bitfinex","SOLUSD",1724798260534,4.44569936,146.16,146.15,0.12549]
["bitfinex","SOLUSD",1724798261463,4.44569936,146.18,146.15,0.12549]
["bitfinex","SOLUSD",1724798261851,4.44569936,146.18,146.15,45.25098]
["bitfinex","SOLUSD",1724798262034,4.44569936,146.16,146.15,45.25098]
["bitfinex","SOLUSD",1724798262635,4.44569936,146.12,146.1,7.1252]
["bitfinex","SOLUSD",1724798263041,4.44569936,146.1,146.06,17.9241]
["bitfinex","SOLUSD",1724798263258,4.44569936,146.1,146.04,7.58594118]
["bitfinex","SOLUSD",1724798263259,4.44569936,146.07,146.04,0.8336138]
["bitfinex","SOLUSD",1724798263437,4.44569936,146.07,146.04,7.93265652]
["bitfinex","SOLUSD",1724798263754,4.44569936,146.05,146.04,7.93265652]
["bitfinex","SOLUSD",1724798264279,4.44569936,146.07,146.04,7.93265652]
["bitfinex","SOLUSD",1724798264959,4.44569936,146.05,146.04,7.93265652]
["bitfinex","SOLUSD",1724798265164,4.44569936,146.07,146.04,7.93265652]
["bitfinex","SOLUSD",1724798265870,4.44569936,146.09,146.04,7.93265652]
["bitfinex","SOLUSD",1724798266472,4.44569936,146.07,146.04,7.93265652]
["bitfinex","SOLUSD",1724798266637,4.44569936,146.07,146.05,45.0]
["bitfinex","SOLUSD",1724798266838,4.44569936,146.07,146.04,7.93265652]
["bitfinex","SOLUSD",1724798267186,4.44569936,146.07,146.04,0.8336138]
["bitfinex","SOLUSD",1724798267771,4.44569936,146.05,146.04,0.8336138]
["bitfinex","SOLUSD",1724798269037,4.44569936,146.12,146.06,50.0]
["bitfinex","SOLUSD",1724798269256,4.44569936,146.15,146.11,52.17139083]
["bitfinex","SOLUSD",1724798269437,4.44569936,146.15,146.12,0.25098]
["bitfinex","SOLUSD",1724798269654,4.44569936,146.13,146.12,45.25098]
["bitfinex","SOLUSD",1724798271762,4.44569936,146.17,146.12,52.43228]
["bitfinex","SOLUSD",1724798271939,4.44569936,146.17,146.16,52.17139083]
["bitfinex","SOLUSD",1724798272136,2.0926,146.3,146.16,97.42237083]
["bitfinex","SOLUSD",1724798272333,2.0926,146.3,146.19,52.17139083]
["bitfinex","SOLUSD",1724798272565,52.17139083,146.36,146.25,52.17139083]
["bitfinex","SOLUSD",1724798272566,2.0926,146.36,146.25,52.17139083]
["bitfinex","SOLUSD",1724798272863,11.3027,146.39,146.28,52.17139083]
["bitfinex","SOLUSD",1724798273063,5.0,146.41,146.29,0.12549]
["bitfinex","SOLUSD",1724798273269,2.0926,146.42,146.29,0.12549]
["bitfinex","SOLUSD",1724798273461,5.0,146.41,146.29,0.12549]
["bitfinex","SOLUSD",1724798273762,2.0926,146.42,146.29,0.12549]
["bitfinex","SOLUSD",1724798273763,5.0,146.39,146.29,0.12549]
["bitfinex","SOLUSD",1724798274144,5.0,146.36,146.25,52.17139083]
["bitfinex","SOLUSD",1724798274339,57.17139083,146.36,146.26,45.12549]
["bitfinex","SOLUSD",1724798274564,57.17139083,146.36,146.24,0.12549]
["bitfinex","SOLUSD",1724798274863,5.0,146.34,146.25,0.12549]
["bitfinex","SOLUSD",1724798275367,20.0,146.35,146.25,0.12549]
["bitfinex","SOLUSD",1724798275878,25.0,146.35,146.25,0.12549]
["bitfinex","SOLUSD",1724798276044,24.5,146.35,146.25,0.12549]
["bitfinex","SOLUSD",1724798276242,5.0,146.33,146.25,0.12549]
["bitfinex","SOLUSD",1724798276547,57.17139083,146.33,146.19,6.5521]
["bitfinex","SOLUSD",1724798278353,20.25098,146.32,146.19,6.5521]
["bitfinex","SOLUSD",1724798279164,20.0,146.32,146.19,6.5521]
["bitfinex","SOLUSD",1724798279367,25.0,146.32,146.19,6.5521]
["bitfinex","SOLUSD",1724798279666,20.0,146.32,146.2,45.12549]
["bitfinex","SOLUSD",1724798279966,20.0,146.33,146.21,52.17139083]
["bitfinex","SOLUSD",1724798280193,52.17139083,146.37,146.22,45.25098]
["bitfinex","SOLUSD",1724798280353,63.47409083,146.4,146.24,52.17139083]
["bitfinex","SOLUSD",1724798280552,63.47409083,146.4,146.25,45.25098]
["bitfinex","SOLUSD",1724798280859,11.3027,146.4,146.27,52.17139083]
["bitfinex","SOLUSD",1724798281061,7.0926,146.42,146.3,52.17139083]
["bitfinex","SOLUSD",1724798281251,7.0926,146.42,146.31,0.25098]
["bitfinex","SOLUSD",1724798281457,7.0926,146.42,146.31,45.25098]
["bitfinex","SOLUSD",1724798282049,5.0,146.4,146.31,45.0]
["bitfinex","SOLUSD",1724798282246,52.17139083,146.4,146.23,52.17139083]
["bitfinex","SOLUSD",1724798282467,20.0,146.39,146.24,45.12549]
["bitfinex","SOLUSD",1724798282769,20.0,146.39,146.19,8.13112008]
["bitfinex","SOLUSD",1724798282770,52.17139083,146.34,146.19,6.5521]
["bitfinex","SOLUSD",1724798283005,20.0,146.33,146.19,6.5521]
["bitfinex","SOLUSD",1724798283279,20.0,146.33,146.16,52.17139083]
["bitfinex","SOLUSD",1724798283572,20.0,146.33,146.21,52.17139083]
["bitfinex","SOLUSD",1724798283763,52.17139083,146.4,146.24,52.17139083]
["bitfinex","SOLUSD",1724798283965,11.3027,146.41,146.24,52.17139083]
["bitfinex","SOLUSD",1724798284466,11.3027,146.41,146.25,0.12549]
["bitfinex","SOLUSD",1724798284671,5.0,146.4,146.25,0.25098]
["bitfinex","SOLUSD",1724798284848,5.0,146.4,146.25,45.25098]
["bitfinex","SOLUSD",1724798285050,0.12549,146.39,146.25,45.25098]
["bitfinex","SOLUSD",1724798285468,52.17139083,146.38,146.16,1.58825224]
["bitfinex","SOLUSD",1724798285674,11.3027,146.41,146.24,52.17139083]
["bitfinex","SOLUSD",1724798285879,11.3027,146.41,146.27,52.17139083]
["bitfinex","SOLUSD",1724798286853,11.3027,146.41,146.28,45.25098]
["bitfinex","SOLUSD",1724798287454,52.17139083,146.44,146.28,45.25098]
["bitfinex","SOLUSD",1724798287646,57.17139083,146.47,146.3,52.17139083]
["bitfinex","SOLUSD",1724798287850,52.17139083,146.47,146.31,45.25098]
["bitfinex","SOLUSD",1724798288475,11.3027,146.49,146.36,52.17139083]
["bitfinex","SOLUSD",1724798288689,1.8313,146.53,146.39,52.17139083]
["bitfinex","SOLUSD",1724798288980,1.8313,146.53,146.4,46.46954653]
["bitfinex","SOLUSD",1724798289268,1.8313,146.53,146.4,45.25098]
["bitfinex","SOLUSD",1724798290761,1.8313,146.53,146.4,0.25098]
["bitfinex","SOLUSD",1724798290762,52.17139083,146.52,146.4,0.25098]
["bitfinex","SOLUSD",1724798290966,52.17139083,146.49,146.4,0.12549]
["bitfinex","SOLUSD",1724798291169,20.0,146.48,146.4,0.12549]
["bitfinex","SOLUSD",1724798291348,20.0,146.48,146.34,24.5369]
["bitfinex","SOLUSD",1724798291349,52.17139083,146.46,146.34,24.5369]
["bitfinex","SOLUSD",1724798291556,20.0,146.45,146.34,24.5369]
["bitfinex","SOLUSD",1724798292551,20.0,146.45,146.34,6.9967]
["bitfinex","SOLUSD",1724798293459,52.17139083,146.51,146.35,52.17139083]
["bitfinex","SOLUSD",1724798293977,52.17139083,146.51,146.36,45.25098]
["bitfinex","SOLUSD",1724798294352,52.17139083,146.54,146.38,52.17139083]
["bitfinex","SOLUSD",1724798294552,52.17139083,146.54,146.39,45.25098]
["bitfinex","SOLUSD",1724798294981,52.17139083,146.51,146.39,45.25098]
["bitfinex","SOLUSD",1724798295153,52.17139083,146.51,146.39,0.25098]
["bitfinex","SOLUSD",1724798295555,52.17139083,146.51,146.38,45.0]
["bitfinex","SOLUSD",1724798296266,20.0,146.5,146.38,45.0]
["bitfinex","SOLUSD",1724798296874,20.0,146.53,146.39,16.73268]
["bitfinex","SOLUSD",1724798297071,52.17139083,146.52,146.4,45.0]
["bitfinex","SOLUSD",1724798297267,20.0,146.51,146.41,0.25098]
["bitfinex","SOLUSD",1724798297671,53.00500463,146.55,146.41,0.25098]
["bitfinex","SOLUSD",1724798297864,0.8336138,146.55,146.43,52.17139083]
["bitfinex","SOLUSD",1724798298064,0.8336138,146.55,146.45,6.67]
["bitfinex","SOLUSD",1724798298374,0.8336138,146.55,146.46,45.25098]
["bitfinex","SOLUSD",1724798299363,0.8336138,146.55,146.46,97.42237083]
["bitfinex","SOLUSD",1724798300992,0.8336138,146.55,146.49,52.17139083]
["bitfinex","SOLUSD",1724798301157,0.8336138,146.55,146.5,62.76228]
["bitfinex","SOLUSD",1724798301558,0.8336138,146.55,146.5,62.5113]
["bitfinex","SOLUSD",1724798301754,0.8336138,146.55,146.45,6.67]
["bitfinex","SOLUSD",1724798301966,0.8336138,146.55,146.46,0.25098]
["bitfinex","SOLUSD",1724798302382,0.8336138,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1724798302777,20.8336138,146.55,146.46,0.12549]
["bitfinex","SOLUSD",1724798303570,20.8336138,146.55,146.46,45.0]
["bitfinex","SOLUSD",1724798303865,20.8336138,146.55,146.45,6.67]
["bitfinex","SOLUSD",1724798304071,0.8336138,146.55,146.45,6.67]
["bitfinex","SOLUSD",1724798304276,0.8336138,146.55,146.47,52.17139083]
["bitfinex","SOLUSD",1724798304662,0.8336138,146.55,146.45,6.67]
["bitfinex","SOLUSD",1724798304864,52.17139083,146.53,146.4,6.7539]
["bitfinex","SOLUSD",1724798305180,52.17139083,146.53,146.35,17.5113]
["bitfinex","SOLUSD",1724798305181,52.17139083,146.49,146.35,17.5113]
["bitfinex","SOLUSD",1724798305676,20.0,146.48,146.35,17.5113]
["bitfinex","SOLUSD",1724798305880,20.0,146.48,146.36,52.17139083]
["bitfinex","SOLUSD",1724798306082,20.0,146.51,146.36,52.17139083]
["bitfinex","SOLUSD",1724798307076,0.25098,146.5,146.36,52.17139083]
["bitfinex","SOLUSD",1724798307278,0.12549,146.5,146.36,52.17139083]
["bitfinex","SOLUSD",1724798307477,20.0,146.51,146.36,52.17139083]
["bitfinex","SOLUSD",1724798308197,52.17139083,146.52,146.36,52.17139083]
["bitfinex","SOLUSD",1724798308762,53.00500463,146.55,146.39,52.17139083]
["bitfinex","SOLUSD",1724798308970,53.00500463,146.55,146.4,45.25098]
["bitfinex","SOLUSD",1724798311176,20.0,146.54,146.4,45.25098]
["bitfinex","SOLUSD",1724798311479,0.8336138,146.55,146.4,45.25098]
["bitfinex","SOLUSD",1724798311690,0.8336138,146.55,146.45,52.17139083]
["bitfinex","SOLUSD",1724798311908,0.8336138,146.55,146.46,45.12549]
["bitfinex","SOLUSD",1724798312073,0.8336138,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724798312275,53.00500463,146.55,146.46,45.12549]
["bitfinex","SOLUSD",1724798312498,53.00500463,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724798312875,0.8336138,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724798313686,0.8336138,146.55,146.46,45.12549]
["bitfinex","SOLUSD",1724798314005,0.8336138,146.55,146.47,0.12549]
["bitfinex","SOLUSD",1724798314298,0.8336138,146.55,146.47,0.25098]
["bitfinex","SOLUSD",1724798315300,53.00500463,146.55,146.46,45.0]
["bitfinex","SOLUSD",1724798315498,53.00500463,146.55,146.43,24.2652]
["bitfinex","SOLUSD",1724798315499,0.25098,146.54,146.43,24.2652]
["bitfinex","SOLUSD",1724798315804,52.17139083,146.49,146.37,6.8262]
["bitfinex","SOLUSD",1724798315983,0.12549,146.48,146.37,6.8262]
["bitfinex","SOLUSD",1724798316180,20.0,146.48,146.37,6.8262]
["bitfinex","SOLUSD",1724798317012,46.93819,146.54,146.39,52.17139083]
["bitfinex","SOLUSD",1724798317013,52.17139083,146.54,146.39,52.17139083]
["bitfinex","SOLUSD",1724798317177,0.8336138,146.55,146.42,52.17139083]
["bitfinex","SOLUSD",1724798317676,0.8336138,146.55,146.45,52.17139083]
["bitfinex","SOLUSD",1724798317881,0.8336138,146.55,146.46,45.25098]
["bitfinex","SOLUSD",1724798318776,0.8336138,146.55,146.48,52.17139083]
["bitfinex","SOLUSD",1724798318975,0.8336138,146.55,146.49,45.25098]
["bitfinex","SOLUSD",1724798319400,0.8336138,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1724798321684,0.8336138,146.55,146.49,1.51077877]
["bitfinex","SOLUSD",1724798321899,0.8336138,146.55,146.5,52.17139083]
["bitfinex","SOLUSD",1724798322207,52.17139083,146.66,146.51,45.25098]
["bitfinex","SOLUSD",1724798323982,52.17139083,146.66,146.52,16.7979]
["bitfinex","SOLUSD",1724798324214,0.8336138,146.7,146.54,6.9798]
["bitfinex","SOLUSD",1724798324215,52.17139083,146.69,146.54,6.9798]
["bitfinex","SOLUSD",1724798324393,0.8336138,146.7,146.55,45.25098]
["bitfinex","SOLUSD",1724798324593,60.43124249,146.69,146.55,45.25098]
["bitfinex","SOLUSD",1724798325615,20.0,146.68,146.55,45.25098]
["bitfinex","SOLUSD",1724798326619,52.17139083,146.69,146.55,45.25098]
["bitfinex","SOLUSD",1724798328020,20.0,146.68,146.55,45.25098]
["bitfinex","SOLUSD",1724798328217,52.17139083,146.69,146.56,52.17139083]
["bitfinex","SOLUSD",1724798328388,0.8336138,146.7,146.57,45.25098]
["bitfinex","SOLUSD",1724798329214,0.8336138,146.7,146.59,68.96929083]
["bitfinex","SOLUSD",1724798329517,0.8336138,146.7,146.6,45.25098]
["bitfinex","SOLUSD",1724798330429,0.8336138,146.7,146.6,43.40628]
["bitfinex","SOLUSD",1724798331218,52.17139083,146.81,146.66,17.5799]
["bitfinex","SOLUSD",1724798331429,52.17139083,146.81,146.67,0.12549]
["bitfinex","SOLUSD",1724798332209,9.09346546,146.85,146.68,52.17139083]
["bitfinex","SOLUSD",1724798332513,9.09346546,146.85,146.69,6.94109]
["bitfinex","SOLUSD",1724798332731,52.17139083,146.8,146.7,45.12549]
["bitfinex","SOLUSD",1724798332911,52.17139083,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1724798333426,52.17139083,146.8,146.7,45.12549]
["bitfinex","SOLUSD",1724798333427,52.17139083,146.8,146.7,45.0]
["bitfinex","SOLUSD",1724798333642,52.17139083,146.77,146.69,6.8156]
["bitfinex","SOLUSD",1724798333931,52.17139083,146.74,146.66,17.5799]
["bitfinex","SOLUSD",1724798334834,20.0,146.73,146.66,17.5799]
["bitfinex","SOLUSD",1724798336040,52.17139083,146.77,146.66,17.5799]
["bitfinex","SOLUSD",1724798336041,20.0,146.76,146.66,17.5799]
["bitfinex","SOLUSD",1724798336340,52.17139083,146.8,146.67,45.25098]
["bitfinex","SOLUSD",1724798337328,52.17139083,146.83,146.67,45.25098]
["bitfinex","SOLUSD",1724798337730,60.43124249,146.83,146.67,45.25098]
["bitfinex","SOLUSD",1724798338710,45.0,146.82,146.67,45.25098]
["bitfinex","SOLUSD",1724798338915,60.43124249,146.83,146.68,58.95309083]
["bitfinex","SOLUSD",1724798338916,52.17139083,146.83,146.68,58.95309083]
["bitfinex","SOLUSD",1724798339119,52.17139083,146.83,146.69,45.25098]
["bitfinex","SOLUSD",1724798340223,0.8336138,146.85,146.7,17.2065]
["bitfinex","SOLUSD",1724798340431,0.8336138,146.85,146.8,6.5445]
["bitfinex","SOLUSD",1724798340623,0.8336138,146.85,146.81,17.45748]
["bitfinex","SOLUSD",1724798340839,0.8336138,146.85,146.81,17.2065]
["bitfinex","SOLUSD",1724798341017,0.8336138,146.85,146.8,6.5445]
["bitfinex","SOLUSD",1724798341218,53.00500463,146.85,146.75,22.9079]
["bitfinex","SOLUSD",1724798341733,53.00500463,146.85,146.7,6.5445]
["bitfinex","SOLUSD",1724798341734,52.17139083,146.79,146.7,6.5445]
["bitfinex","SOLUSD",1724798342117,20.25098,146.78,146.7,6.5445]
["bitfinex","SOLUSD",1724798342319,52.17139083,146.76,146.64,6.5445]
["bitfinex","SOLUSD",1724798342538,45.25098,146.75,146.64,6.5445]
["bitfinex","SOLUSD",1724798342720,20.0,146.74,146.64,6.5445]
["bitfinex","SOLUSD",1724798343236,5.0,146.93,146.73,22.9079]
["bitfinex","SOLUSD",1724798343417,52.17139083,146.84,146.73,22.9079]
["bitfinex","SOLUSD",1724798343619,52.17139083,146.8,146.67,22.9079]
["bitfinex","SOLUSD",1724798344018,52.17139083,146.77,146.67,22.9079]
["bitfinex","SOLUSD",1724798344551,52.17139083,146.79,146.67,22.9079]
["bitfinex","SOLUSD",1724798344552,52.17139083,146.74,146.67,22.9079]
["bitfinex","SOLUSD",1724798344840,20.0,146.73,146.67,6.5445]
["bitfinex","SOLUSD",1724798345161,20.0,146.73,146.61,23.7706]
["bitfinex","SOLUSD",1724798345522,20.0,146.73,146.63,52.17139083]
["bitfinex","SOLUSD",1724798345738,52.17139083,146.79,146.63,52.17139083]
["bitfinex","SOLUSD",1724798345933,20.0,146.78,146.63,52.17139083]
["bitfinex","SOLUSD",1724798346452,52.17139083,146.82,146.61,23.7706]
["bitfinex","SOLUSD",1724798346650,0.8336138,146.85,146.67,23.8584]
["bitfinex","SOLUSD",1724798346836,52.17139083,146.81,146.67,23.8584]
["bitfinex","SOLUSD",1724798347831,52.17139083,146.78,146.68,45.0]
["bitfinex","SOLUSD",1724798348044,52.17139083,146.78,146.67,23.8584]
["bitfinex","SOLUSD",1724798348045,20.0,146.77,146.67,6.9972]
["bitfinex","SOLUSD",1724798348246,52.17139083,146.72,146.67,6.9972]
["bitfinex","SOLUSD",1724798348650,20.0,146.71,146.62,16.8612]
["bitfinex","SOLUSD",1724798348830,52.17139083,146.69,146.62,16.8612]
["bitfinex","SOLUSD",1724798349229,20.0,146.68,146.62,16.8612]
["bitfinex","SOLUSD",1724798350259,52.17139083,146.67,146.62,16.8612]
["bitfinex","SOLUSD",1724798350753,52.17139083,146.64,146.55,17.6835]
["bitfinex","SOLUSD",1724798350958,52.17139083,146.64,146.55,24.1968]
["bitfinex","SOLUSD",1724798351266,20.0,146.63,146.55,24.1968]
["bitfinex","SOLUSD",1724798351765,52.17139083,146.61,146.55,24.1968]
["bitfinex","SOLUSD",1724798352059,20.0,146.6,146.55,24.1968]
["bitfinex","SOLUSD",1724798352856,20.0,146.6,146.55,6.5133]
["bitfinex","SOLUSD",1724798353330,20.0,146.64,146.55,6.5133]
["bitfinex","SOLUSD",1724798353526,20.0,146.64,146.56,45.25098]
["bitfinex","SOLUSD",1724798353730,52.17139083,146.68,146.56,45.25098]
["bitfinex","SOLUSD",1724798354436,52.17139083,146.72,146.56,45.25098]
["bitfinex","SOLUSD",1724798355232,86.32157683,146.78,146.57,16.5625]
["bitfinex","SOLUSD",1724798355233,58.98469083,146.78,146.57,16.5625]
["bitfinex","SOLUSD",1724798355439,52.17139083,146.69,146.58,45.25098]
["bitfinex","SOLUSD",1724798355641,52.17139083,146.66,146.58,45.12549]
["bitfinex","SOLUSD",1724798355863,52.17139083,146.66,146.58,45.0]
["bitfinex","SOLUSD",1724798356252,20.0,146.65,146.59,0.12549]
["bitfinex","SOLUSD",1724798356461,20.0,146.68,146.59,0.25098]
["bitfinex","SOLUSD",1724798356836,52.17139083,146.72,146.59,0.25098]
["bitfinex","SOLUSD",1724798357366,52.17139083,146.75,146.6,6.5692]
["bitfinex","SOLUSD",1724798357661,52.17139083,146.78,146.61,45.25098]
["bitfinex","SOLUSD",1724798357848,52.17139083,146.73,146.61,45.25098]
["bitfinex","SOLUSD",1724798358345,20.0,146.72,146.61,45.25098]
["bitfinex","SOLUSD",1724798359441,52.17139083,146.7,146.61,45.12549]
["bitfinex","SOLUSD",1724798359638,52.17139083,146.7,146.6,6.5692]
["bitfinex","SOLUSD",1724798359852,20.0,146.69,146.6,6.5692]
["bitfinex","SOLUSD",1724798360565,20.0,146.71,146.6,6.5692]
["bitfinex","SOLUSD",1724798360757,52.17139083,146.75,146.6,6.5692]
["bitfinex","SOLUSD",1724798361147,52.17139083,146.79,146.61,16.7938]
["bitfinex","SOLUSD",1724798361470,52.17139083,146.74,146.62,0.25098]
["bitfinex","SOLUSD",1724798362056,52.17139083,146.77,146.62,0.25098]
["bitfinex","SOLUSD",1724798363450,52.17139083,146.8,146.64,52.17139083]
["bitfinex","SOLUSD",1724798363644,52.17139083,146.8,146.65,45.25098]
["bitfinex","SOLUSD",1724798364347,52.17139083,146.8,146.66,17.8099]
["bitfinex","SOLUSD",1724798364666,52.17139083,146.8,146.68,6.5871]
["bitfinex","SOLUSD",1724798364963,52.17139083,146.83,146.69,45.25098]
["bitfinex","SOLUSD",1724798365169,0.8336138,146.85,146.71,17.8099]
["bitfinex","SOLUSD",1724798365341,0.8336138,146.85,146.73,6.5871]
["bitfinex","SOLUSD",1724798365544,0.8336138,146.85,146.74,0.25098]
["bitfinex","SOLUSD",1724798365745,0.8336138,146.85,146.74,45.25098]
["bitfinex","SOLUSD",1724798366276,56.8255,147.01,146.77,6.5475]
["bitfinex","SOLUSD",1724798366563,52.17139083,146.9,146.79,24.3397]
["bitfinex","SOLUSD",1724798367048,52.17139083,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1724798368951,52.17139083,146.93,146.8,45.25098]
["bitfinex","SOLUSD",1724798370146,52.17139083,146.93,146.81,6.7464]
["bitfinex","SOLUSD",1724798370353,0.8336138,146.99,146.82,45.25098]
["bitfinex","SOLUSD",1724798370354,52.17139083,146.96,146.82,45.25098]
["bitfinex","SOLUSD",1724798370866,52.17139083,146.96,146.84,17.0086]
["bitfinex","SOLUSD",1724798371051,52.17139083,146.96,146.85,45.25098]
["bitfinex","SOLUSD",1724798371761,0.8336138,146.99,146.85,45.25098]
["bitfinex","SOLUSD",1724798372063,53.00500463,146.99,146.86,6.7464]
["bitfinex","SOLUSD",1724798372264,53.00500463,146.99,146.87,45.25098]
["bitfinex","SOLUSD",1724798373077,53.00500463,146.99,146.88,16.619]
["bitfinex","SOLUSD",1724798373381,53.00500463,146.99,146.89,45.25098]
["bitfinex","SOLUSD",1724798373753,0.8336138,146.99,146.89,45.25098]
["bitfinex","SOLUSD",1724798374471,0.8336138,146.99,146.9,6.5001]
["bitfinex","SOLUSD",1724798374662,0.8336138,146.99,146.91,45.25098]
["bitfinex","SOLUSD",1724798376071,52.17139083,147.02,146.92,17.9605]
["bitfinex","SOLUSD",1724798376279,52.17139083,147.02,146.93,45.25098]
["bitfinex","SOLUSD",1724798376577,52.17139083,147.04,146.93,45.25098]
["bitfinex","SOLUSD",1724798376874,52.17139083,147.04,146.94,6.5001]
["bitfinex","SOLUSD",1724798377254,20.0,147.03,146.94,6.5001]
["bitfinex","SOLUSD",1724798377955,52.17139083,147.01,146.94,6.5001]
["bitfinex","SOLUSD",1724798378255,20.0,147.0,146.94,6.5001]
["bitfinex","SOLUSD",1724798380654,52.17139083,146.98,146.94,6.5001]
["bitfinex","SOLUSD",1724798380857,52.17139083,146.95,146.89,7.1247]
["bitfinex","SOLUSD",1724798381371,20.0,146.94,146.89,7.1247]
["bitfinex","SOLUSD",1724798381689,0.25098,146.99,146.89,7.1247]
["bitfinex","SOLUSD",1724798381859,65.25098,146.99,146.89,7.1247]
["bitfinex","SOLUSD",1724798382060,20.0,146.99,146.89,7.1247]
["bitfinex","SOLUSD",1724798382670,52.17139083,147.03,146.89,7.1247]
["bitfinex","SOLUSD",1724798382859,45.12549,147.02,146.89,7.1247]
["bitfinex","SOLUSD",1724798383167,52.17139083,147.03,146.89,7.1247]
["bitfinex","SOLUSD",1724798383357,52.17139083,147.03,146.9,45.25098]
["bitfinex","SOLUSD",1724798384057,52.17139083,147.07,146.91,16.9329]
["bitfinex","SOLUSD",1724798384259,52.17139083,147.07,146.92,45.25098]
["bitfinex","SOLUSD",1724798384461,52.17139083,147.04,146.92,45.25098]
["bitfinex","SOLUSD",1724798385070,55.0,147.11,146.96,16.9329]
["bitfinex","SOLUSD",1724798385271,107.17139083,147.11,146.96,16.9329]
["bitfinex","SOLUSD",1724798385486,52.17139083,147.08,146.96,16.9329]
["bitfinex","SOLUSD",1724798385780,45.0,147.07,146.96,16.9329]
["bitfinex","SOLUSD",1724798385959,0.12549,147.06,146.96,16.9329]
["bitfinex","SOLUSD",1724798386983,0.25098,147.06,146.96,16.9329]
["bitfinex","SOLUSD",1724798387570,20.25098,147.06,146.96,16.9329]
["bitfinex","SOLUSD",1724798387782,45.0,147.05,146.96,16.9329]
["bitfinex","SOLUSD",1724798388090,20.25098,147.04,146.96,16.9329]
["bitfinex","SOLUSD",1724798389575,0.25098,147.04,146.96,16.9329]
["bitfinex","SOLUSD",1724798389778,20.25098,147.04,146.96,16.9329]
["bitfinex","SOLUSD",1724798390384,20.0,147.04,146.96,16.9329]
["bitfinex","SOLUSD",1724798392877,20.0,147.07,146.96,16.9329]
["bitfinex","SOLUSD",1724798393083,45.25098,147.06,146.96,16.9329]
["bitfinex","SOLUSD",1724798393382,20.0,147.05,146.96,16.9329]
["bitfinex","SOLUSD",1724798393696,0.8336138,147.14,146.98,52.17139083]
["bitfinex","SOLUSD",1724798393904,52.17139083,147.09,146.97,6.6845]
["bitfinex","SOLUSD",1724798394075,52.17139083,147.06,146.97,6.6845]
["bitfinex","SOLUSD",1724798394484,52.17139083,147.03,146.97,6.6845]
["bitfinex","SOLUSD",1724798394803,52.17139083,147.0,146.87,23.3531]
["bitfinex","SOLUSD",1724798395104,52.17139083,146.94,146.87,23.3531]
["bitfinex","SOLUSD",1724798395276,20.12549,146.93,146.87,23.3531]
["bitfinex","SOLUSD",1724798395789,20.0,146.93,146.87,23.3531]
["bitfinex","SOLUSD",1724798395969,20.0,146.96,146.87,23.3531]
["bitfinex","SOLUSD",1724798396166,0.25098,146.95,146.87,23.3531]
["bitfinex","SOLUSD",1724798396386,20.0,146.96,146.87,23.3531]
["bitfinex","SOLUSD",1724798396795,2.6546,147.13,146.89,52.17139083]
["bitfinex","SOLUSD",1724798397109,52.17139083,147.12,146.95,52.17139083]
["bitfinex","SOLUSD",1724798397273,0.8336138,147.14,146.98,52.17139083]
["bitfinex","SOLUSD",1724798397475,52.17139083,147.12,146.99,45.25098]
["bitfinex","SOLUSD",1724798397796,0.8336138,147.14,146.99,45.25098]
["bitfinex","SOLUSD",1724798397985,0.8336138,147.14,147.01,52.17139083]
["bitfinex","SOLUSD",1724798398188,0.8336138,147.14,147.04,52.17139083]
["bitfinex","SOLUSD",1724798398399,0.8336138,147.14,147.05,45.25098]
["bitfinex","SOLUSD",1724798398601,0.8336138,147.14,147.02,45.12549]
["bitfinex","SOLUSD",1724798398900,0.8336138,147.14,147.04,52.17139083]
["bitfinex","SOLUSD",1724798399076,0.8336138,147.14,147.05,45.12549]
["bitfinex","SOLUSD",1724798399280,0.8336138,147.14,147.05,45.0]
["bitfinex","SOLUSD",1724798399589,0.8336138,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1724798400998,0.8336138,147.14,147.07,59.02809083]
["bitfinex","SOLUSD",1724798401203,0.8336138,147.14,147.09,17.8776]
["bitfinex","SOLUSD",1724798401516,52.36117146,147.22,147.1,45.12549]
["bitfinex","SOLUSD",1724798401801,52.36117146,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1724798402187,52.36117146,147.22,147.1,45.0]
["bitfinex","SOLUSD",1724798402374,0.18978063,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1724798402578,0.18978063,147.22,147.11,0.25098]
["bitfinex","SOLUSD",1724798402890,52.17139083,147.22,147.1,45.12549]
["bitfinex","SOLUSD",1724798403101,52.17139083,147.22,147.11,0.25098]
["bitfinex","SOLUSD",1724798403306,52.17139083,147.25,147.11,0.25098]
["bitfinex","SOLUSD",1724798403799,0.8336138,147.29,147.16,52.17139083]
["bitfinex","SOLUSD",1724798404100,0.8336138,147.29,147.17,45.25098]
["bitfinex","SOLUSD",1724798404101,28.0740828,147.29,147.17,45.25098]
["bitfinex","SOLUSD",1724798404304,28.0740828,147.29,147.18,16.9562]
["bitfinex","SOLUSD",1724798404305,0.8336138,147.29,147.18,16.9562]
["bitfinex","SOLUSD",1724798404490,0.8336138,147.29,147.19,45.25098]
["bitfinex","SOLUSD",1724798405612,0.8336138,147.29,147.19,45.12549]
["bitfinex","SOLUSD",1724798406228,0.8336138,147.29,147.2,7.0681]
["bitfinex","SOLUSD",1724798406376,0.8336138,147.29,147.21,97.42237083]
["bitfinex","SOLUSD",1724798407416,52.17139083,147.37,147.24,52.17139083]
["bitfinex","SOLUSD",1724798407587,52.17139083,147.37,147.21,97.42237083]
["bitfinex","SOLUSD",1724798408807,79.56947722,147.46,147.21,97.42237083]
["bitfinex","SOLUSD",1724798408808,81.54075785,147.46,147.25,52.17139083]
["bitfinex","SOLUSD",1724798408996,81.54075785,147.46,147.26,45.25098]
["bitfinex","SOLUSD",1724798408997,0.3808978,147.37,147.26,45.25098]
["bitfinex","SOLUSD",1724798409314,0.3808978,147.37,147.27,1.35762649]
["bitfinex","SOLUSD",1724798409518,0.3808978,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1724798409825,0.3808978,147.37,147.29,25.3817424]
["bitfinex","SOLUSD",1724798410317,0.3808978,147.37,147.3,46.48284024]
["bitfinex","SOLUSD",1724798410619,35.14686157,147.46,147.32,51.64927475]
["bitfinex","SOLUSD",1724798410620,0.18978063,147.46,147.32,51.64927475]
["bitfinex","SOLUSD",1724798410915,0.18978063,147.46,147.33,0.25098]
["bitfinex","SOLUSD",1724798411107,0.18978063,147.46,147.33,45.25098]
["bitfinex","SOLUSD",1724798411312,0.18978063,147.46,147.35,51.64927475]
["bitfinex","SOLUSD",1724798411612,52.53370455,147.52,147.38,68.10377475]
["bitfinex","SOLUSD",1724798411613,0.8844298,147.52,147.38,68.10377475]
["bitfinex","SOLUSD",1724798411806,51.64927475,147.5,147.39,45.0]
["bitfinex","SOLUSD",1724798412312,0.8844298,147.52,147.41,51.64927475]
["bitfinex","SOLUSD",1724798412524,0.8844298,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724798412704,0.8844298,147.52,147.38,68.10377475]
["bitfinex","SOLUSD",1724798412908,0.8844298,147.52,147.39,45.25098]
["bitfinex","SOLUSD",1724798413110,0.8844298,147.52,147.48,6.9553]
["bitfinex","SOLUSD",1724798413295,0.18978063,147.61,147.48,6.9553]
["bitfinex","SOLUSD",1724798413497,0.18978063,147.61,147.5,17.3199]
["bitfinex","SOLUSD",1724798413691,0.18978063,147.61,147.51,45.0]
["bitfinex","SOLUSD",1724798414111,0.18978063,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1724798414395,51.83905538,147.61,147.51,45.0]
["bitfinex","SOLUSD",1724798414723,51.83905538,147.61,147.5,17.3199]
["bitfinex","SOLUSD",1724798415098,51.64927475,147.58,147.5,17.3199]
["bitfinex","SOLUSD",1724798415422,51.64927475,147.58,147.42,51.64927475]
["bitfinex","SOLUSD",1724798415423,51.64927475,147.52,147.42,24.1335]
["bitfinex","SOLUSD",1724798415596,51.64927475,147.49,147.42,6.8721]
["bitfinex","SOLUSD",1724798415923,51.64927475,147.45,147.36,23.7748]
["bitfinex","SOLUSD",1724798416116,20.0,147.48,147.36,23.7748]
["bitfinex","SOLUSD",1724798416522,71.64927475,147.48,147.36,23.7748]
["bitfinex","SOLUSD",1724798416696,65.25098,147.47,147.36,23.7748]
["bitfinex","SOLUSD",1724798416897,20.0,147.47,147.36,23.7748]
["bitfinex","SOLUSD",1724798417098,20.0,147.47,147.37,51.64927475]
["bitfinex","SOLUSD",1724798417299,20.0,147.47,147.36,23.7748]
["bitfinex","SOLUSD",1724798417603,20.0,147.49,147.36,23.7748]
["bitfinex","SOLUSD",1724798418201,0.25098,147.48,147.36,23.7748]
["bitfinex","SOLUSD",1724798418523,20.0,147.49,147.36,24.11440841]
["bitfinex","SOLUSD",1724798418728,20.0,147.49,147.37,0.25098]
["bitfinex","SOLUSD",1724798418895,5.16482346,147.58,147.4,51.64927475]
["bitfinex","SOLUSD",1724798419098,51.64927475,147.57,147.41,0.12549]
["bitfinex","SOLUSD",1724798419325,51.64927475,147.57,147.41,45.0]
["bitfinex","SOLUSD",1724798419523,51.64927475,147.54,147.41,45.0]
["bitfinex","SOLUSD",1724798420205,51.64927475,147.54,147.42,0.12549]
["bitfinex","SOLUSD",1724798420416,51.64927475,147.56,147.42,0.12549]
["bitfinex","SOLUSD",1724798420417,51.64927475,147.56,147.42,0.25098]
["bitfinex","SOLUSD",1724798420929,51.64927475,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1724798421313,5.16482346,147.62,147.4,51.64927475]
["bitfinex","SOLUSD",1724798421631,51.64927475,147.58,147.43,51.64927475]
["bitfinex","SOLUSD",1724798422013,5.16482346,147.67,147.46,51.64927475]
["bitfinex","SOLUSD",1724798422216,51.64927475,147.61,147.45,17.5785]
["bitfinex","SOLUSD",1724798422603,51.64927475,147.61,147.46,0.12549]
["bitfinex","SOLUSD",1724798422812,51.64927475,147.58,147.46,45.12549]
["bitfinex","SOLUSD",1724798423129,51.64927475,147.63,147.47,0.12549]
["bitfinex","SOLUSD",1724798423428,51.64927475,147.65,147.48,51.64927475]
["bitfinex","SOLUSD",1724798423739,51.64927475,147.62,147.49,45.25098]
["bitfinex","SOLUSD",1724798424031,0.8844298,147.68,147.51,6.5134]
["bitfinex","SOLUSD",1724798424342,51.64927475,147.66,147.52,45.25098]
["bitfinex","SOLUSD",1724798424517,51.64927475,147.63,147.52,45.25098]
["bitfinex","SOLUSD",1724798425026,51.64927475,147.66,147.52,45.25098]
["bitfinex","SOLUSD",1724798425338,0.8844298,147.68,147.58,6.5134]
["bitfinex","SOLUSD",1724798425502,51.64927475,147.67,147.58,6.5134]
["bitfinex","SOLUSD",1724798425830,51.64927475,147.64,147.58,6.5134]
["bitfinex","SOLUSD",1724798426129,51.64927475,147.61,147.58,6.5134]
["bitfinex","SOLUSD",1724798426628,51.64927475,147.64,147.58,6.5134]
["bitfinex","SOLUSD",1724798426840,0.8844298,147.68,147.58,6.5134]
["bitfinex","SOLUSD",1724798427005,0.8844298,147.68,147.59,0.25098]
["bitfinex","SOLUSD",1724798427207,0.8844298,147.68,147.59,45.12549]
["bitfinex","SOLUSD",1724798427830,0.8844298,147.68,147.58,6.5134]
["bitfinex","SOLUSD",1724798428005,51.64927475,147.66,147.58,6.5134]
["bitfinex","SOLUSD",1724798428206,5.0,147.66,147.52,6.9173]
["bitfinex","SOLUSD",1724798428531,0.8844298,147.68,147.52,6.9173]
["bitfinex","SOLUSD",1724798428532,51.64927475,147.58,147.52,6.9173]
["bitfinex","SOLUSD",1724798428743,51.64927475,147.55,147.52,6.9173]
["bitfinex","SOLUSD",1724798429024,51.64927475,147.55,147.47,17.2051]
["bitfinex","SOLUSD",1724798429239,51.64927475,147.51,147.47,17.2051]
["bitfinex","SOLUSD",1724798429809,51.64927475,147.48,147.46,6.9173]
["bitfinex","SOLUSD",1724798430220,55.8566918,147.6,147.46,6.9173]
["bitfinex","SOLUSD",1724798430423,51.64927475,147.5,147.46,6.9173]
["bitfinex","SOLUSD",1724798430624,101.64927475,147.56,147.4,24.1224]
["bitfinex","SOLUSD",1724798430826,51.64927475,147.5,147.4,24.1224]
["bitfinex","SOLUSD",1724798431337,51.64927475,147.47,147.4,24.1224]
["bitfinex","SOLUSD",1724798431849,51.77476475,147.49,147.34,6.6859]
["bitfinex","SOLUSD",1724798431850,51.64927475,147.41,147.34,6.6859]
["bitfinex","SOLUSD",1724798432134,51.64927475,147.38,147.34,6.6859]
["bitfinex","SOLUSD",1724798432341,20.0,147.46,147.34,6.6859]
["bitfinex","SOLUSD",1724798432544,0.12549,147.49,147.34,6.6859]
["bitfinex","SOLUSD",1724798432545,51.64927475,147.45,147.34,6.6859]
["bitfinex","SOLUSD",1724798432726,20.12549,147.44,147.34,6.6859]
["bitfinex","SOLUSD",1724798432919,51.64927475,147.39,147.34,6.6859]
["bitfinex","SOLUSD",1724798433233,20.0,147.38,147.34,6.6859]
["bitfinex","SOLUSD",1724798433407,51.64927475,147.42,147.34,6.6859]
["bitfinex","SOLUSD",1724798433608,20.0,147.41,147.34,6.6859]
["bitfinex","SOLUSD",1724798433915,51.64927475,147.42,147.34,6.6859]
["bitfinex","SOLUSD",1724798434110,20.0,147.44,147.34,6.6859]
["bitfinex","SOLUSD",1724798434311,51.64927475,147.47,147.34,6.6859]
["bitfinex","SOLUSD",1724798434712,51.64927475,147.44,147.34,6.6859]
["bitfinex","SOLUSD",1724798435131,51.64927475,147.47,147.34,6.6859]
["bitfinex","SOLUSD",1724798435638,51.64927475,147.44,147.34,6.6859]
["bitfinex","SOLUSD",1724798436424,0.12549,147.43,147.34,6.6859]
["bitfinex","SOLUSD",1724798436735,50.0,147.56,147.35,0.12549]
["bitfinex","SOLUSD",1724798437033,51.64927475,147.49,147.35,0.12549]
["bitfinex","SOLUSD",1724798437223,51.64927475,147.49,147.35,45.12549]
["bitfinex","SOLUSD",1724798437531,51.64927475,147.49,147.34,6.6859]
["bitfinex","SOLUSD",1724798437532,51.64927475,147.46,147.34,6.6859]
["bitfinex","SOLUSD",1724798438125,20.0,147.45,147.34,6.6859]
["bitfinex","SOLUSD",1724798438443,51.64927475,147.43,147.34,6.6859]
["bitfinex","SOLUSD",1724798438618,20.0,147.45,147.34,6.6859]
["bitfinex","SOLUSD",1724798438619,51.64927475,147.4,147.34,6.6859]
["bitfinex","SOLUSD",1724798438940,51.77476475,147.42,147.34,6.6859]
["bitfinex","SOLUSD",1724798438941,51.64927475,147.37,147.34,6.6859]
["bitfinex","SOLUSD",1724798439129,51.64927475,147.4,147.34,6.6859]
["bitfinex","SOLUSD",1724798440016,5.8566918,147.49,147.34,6.6859]
["bitfinex","SOLUSD",1724798440221,5.8566918,147.55,147.34,6.6859]
["bitfinex","SOLUSD",1724798440435,51.64927475,147.46,147.34,6.6859]
["bitfinex","SOLUSD",1724798440833,51.64927475,147.43,147.34,6.6859]
["bitfinex","SOLUSD",1724798441647,51.64927475,147.4,147.34,6.6859]
["bitfinex","SOLUSD",1724798441950,51.64927475,147.37,147.34,6.6859]
["bitfinex","SOLUSD",1724798442238,51.64927475,147.46,147.34,6.6859]
["bitfinex","SOLUSD",1724798442621,50.0,147.5,147.34,6.6859]
["bitfinex","SOLUSD",1724798442622,51.64927475,147.43,147.34,6.6859]
["bitfinex","SOLUSD",1724798444614,51.64927475,147.46,147.34,6.6859]
["bitfinex","SOLUSD",1724798444819,58.74755226,147.56,147.35,45.12549]
["bitfinex","SOLUSD",1724798445135,51.64927475,147.52,147.36,71.77476475]
["bitfinex","SOLUSD",1724798445324,51.64927475,147.52,147.38,24.1789]
["bitfinex","SOLUSD",1724798445525,51.64927475,147.52,147.39,0.25098]
["bitfinex","SOLUSD",1724798445741,51.64927475,147.52,147.39,45.25098]
["bitfinex","SOLUSD",1724798445936,51.64927475,147.52,147.39,45.0]
["bitfinex","SOLUSD",1724798446249,51.64927475,147.48,147.38,24.1789]
["bitfinex","SOLUSD",1724798447137,51.64927475,147.51,147.38,24.1789]
["bitfinex","SOLUSD",1724798447341,51.64927475,147.54,147.39,96.77476475]
["bitfinex","SOLUSD",1724798447542,51.64927475,147.54,147.4,20.0]
["bitfinex","SOLUSD",1724798448345,51.64927475,147.56,147.41,51.64927475]
["bitfinex","SOLUSD",1724798448532,51.64927475,147.56,147.42,45.0]
["bitfinex","SOLUSD",1724798448729,51.64927475,147.56,147.41,51.64927475]
["bitfinex","SOLUSD",1724798448940,51.64927475,147.56,147.4,20.0]
["bitfinex","SOLUSD",1724798449135,51.64927475,147.56,147.39,20.0]
["bitfinex","SOLUSD",1724798449429,51.64927475,147.56,147.4,45.12549]
["bitfinex","SOLUSD",1724798449847,5.8566918,147.6,147.42,17.6685]
["bitfinex","SOLUSD",1724798450030,51.64927475,147.58,147.44,51.64927475]
["bitfinex","SOLUSD",1724798450348,51.64927475,147.61,147.44,51.64927475]
["bitfinex","SOLUSD",1724798450651,51.64927475,147.58,147.44,51.64927475]
["bitfinex","SOLUSD",1724798451121,51.64927475,147.58,147.42,17.6685]
["bitfinex","SOLUSD",1724798451448,51.64927475,147.58,147.43,20.0]
["bitfinex","SOLUSD",1724798452153,51.64927475,147.58,147.42,17.6685]
["bitfinex","SOLUSD",1724798452154,51.64927475,147.48,147.42,17.6685]
["bitfinex","SOLUSD",1724798452646,20.0,147.57,147.42,17.6685]
["bitfinex","SOLUSD",1724798452950,51.90025475,147.56,147.42,17.6685]
["bitfinex","SOLUSD",1724798453437,51.64927475,147.53,147.42,17.6685]
["bitfinex","SOLUSD",1724798453840,0.25098,147.52,147.42,17.6685]
["bitfinex","SOLUSD",1724798454435,51.64927475,147.53,147.42,17.6685]
["bitfinex","SOLUSD",1724798455454,51.64927475,147.53,147.43,45.0]
["bitfinex","SOLUSD",1724798455953,45.0,147.52,147.42,17.6685]
["bitfinex","SOLUSD",1724798456531,20.0,147.57,147.42,17.6685]
["bitfinex","SOLUSD",1724798456831,51.64927475,147.56,147.42,17.6685]
["bitfinex","SOLUSD",1724798457162,10.5452,147.64,147.42,17.6685]
["bitfinex","SOLUSD",1724798457463,51.64927475,147.61,147.44,51.64927475]
["bitfinex","SOLUSD",1724798457631,51.64927475,147.61,147.47,51.64927475]
["bitfinex","SOLUSD",1724798457945,51.64927475,147.64,147.48,65.25098]
["bitfinex","SOLUSD",1724798458148,0.8844298,147.68,147.53,51.64927475]
["bitfinex","SOLUSD",1724798458149,51.64927475,147.67,147.53,51.64927475]
["bitfinex","SOLUSD",1724798458352,0.8844298,147.68,147.53,51.64927475]
["bitfinex","SOLUSD",1724798458652,0.8844298,147.68,147.51,22.8448]
["bitfinex","SOLUSD",1724798458957,51.64927475,147.58,147.51,22.8448]
["bitfinex","SOLUSD",1724798459261,51.64927475,147.55,147.51,22.8448]
["bitfinex","SOLUSD",1724798460159,51.64927475,147.58,147.51,22.8448]
["bitfinex","SOLUSD",1724798460342,51.64927475,147.61,147.51,22.8448]
["bitfinex","SOLUSD",1724798460532,20.12549,147.6,147.51,22.8448]
["bitfinex","SOLUSD",1724798460733,45.25098,147.62,147.51,22.8448]
["bitfinex","SOLUSD",1724798460734,0.12549,147.62,147.51,22.8448]
["bitfinex","SOLUSD",1724798460929,51.64927475,147.63,147.51,22.8448]
["bitfinex","SOLUSD",1724798461133,0.8844298,147.68,147.51,74.49407475]
["bitfinex","SOLUSD",1724798461134,51.64927475,147.66,147.51,74.49407475]
["bitfinex","SOLUSD",1724798461459,0.8844298,147.68,147.51,74.49407475]
["bitfinex","SOLUSD",1724798461638,0.8844298,147.68,147.55,16.3756]
["bitfinex","SOLUSD",1724798461839,0.8844298,147.68,147.56,45.0]
["bitfinex","SOLUSD",1724798462053,0.18978063,147.76,147.6,6.4445]
["bitfinex","SOLUSD",1724798462247,51.64927475,147.75,147.61,45.12549]
["bitfinex","SOLUSD",1724798462552,6.76169282,147.81,147.61,45.0]
["bitfinex","SOLUSD",1724798462553,51.64927475,147.72,147.61,45.0]
["bitfinex","SOLUSD",1724798462742,51.64927475,147.72,147.6,6.4445]
["bitfinex","SOLUSD",1724798462937,51.64927475,147.69,147.6,6.4445]
["bitfinex","SOLUSD",1724798463664,51.64927475,147.63,147.6,6.4445]
["bitfinex","SOLUSD",1724798463954,51.64927475,147.63,147.42,23.7403]
["bitfinex","SOLUSD",1724798463955,0.12549,147.62,147.55,7.0162]
["bitfinex","SOLUSD",1724798464158,51.64927475,147.56,147.55,7.0162]
["bitfinex","SOLUSD",1724798464334,51.64927475,147.56,147.46,16.6]
["bitfinex","SOLUSD",1724798464335,51.64927475,147.56,147.47,7.0162]
["bitfinex","SOLUSD",1724798464549,51.64927475,147.52,147.47,7.0162]
["bitfinex","SOLUSD",1724798465266,103.2985495,147.49,147.32,23.6162]
["bitfinex","SOLUSD",1724798465478,51.64927475,147.45,147.32,23.6162]
["bitfinex","SOLUSD",1724798466361,51.64927475,147.48,147.32,23.6162]
["bitfinex","SOLUSD",1724798467240,51.64927475,147.49,147.32,23.6162]
["bitfinex","SOLUSD",1724798467241,51.64927475,147.45,147.32,23.6162]
["bitfinex","SOLUSD",1724798467773,51.64927475,147.42,147.32,23.6162]
["bitfinex","SOLUSD",1724798467944,51.64927475,147.45,147.32,23.6162]
["bitfinex","SOLUSD",1724798468144,51.64927475,147.49,147.32,23.6162]
["bitfinex","SOLUSD",1724798468345,20.25098,147.48,147.32,23.6162]
["bitfinex","SOLUSD",1724798468541,51.64927475,147.46,147.32,23.6162]
["bitfinex","SOLUSD",1724798468864,51.64927475,147.43,147.32,23.6162]
["bitfinex","SOLUSD",1724798469445,51.64927475,147.43,147.32,23.878272]
["bitfinex","SOLUSD",1724798469843,20.0,147.48,147.32,23.878272]
["bitfinex","SOLUSD",1724798470059,51.64927475,147.48,147.32,23.878272]
["bitfinex","SOLUSD",1724798470256,51.64927475,147.48,147.33,20.0]
["bitfinex","SOLUSD",1724798470746,51.64927475,147.48,147.34,45.12549]
["bitfinex","SOLUSD",1724798470950,51.64927475,147.51,147.37,17.6119]
["bitfinex","SOLUSD",1724798471165,51.64927475,147.51,147.38,65.25098]
["bitfinex","SOLUSD",1724798471373,50.0,147.61,147.38,116.90025475]
["bitfinex","SOLUSD",1724798471582,51.64927475,147.58,147.44,51.64927475]
["bitfinex","SOLUSD",1724798471748,51.64927475,147.61,147.47,51.64927475]
["bitfinex","SOLUSD",1724798472065,51.64927475,147.61,147.45,43.4565]
["bitfinex","SOLUSD",1724798472266,51.64927475,147.58,147.45,23.4565]
["bitfinex","SOLUSD",1724798472466,51.64927475,147.52,147.45,23.4565]
["bitfinex","SOLUSD",1724798472644,51.64927475,147.49,147.45,23.4565]
["bitfinex","SOLUSD",1724798473346,51.64927475,147.56,147.45,23.4565]
["bitfinex","SOLUSD",1724798473571,20.0,147.55,147.45,23.4565]
["bitfinex","SOLUSD",1724798473744,51.64927475,147.56,147.45,23.4565]
["bitfinex","SOLUSD",1724798474065,51.64927475,147.61,147.45,23.4565]
["bitfinex","SOLUSD",1724798474066,51.64927475,147.64,147.48,7.0192]
["bitfinex","SOLUSD",1724798474247,51.64927475,147.7,147.54,7.0192]
["bitfinex","SOLUSD",1724798474859,51.64927475,147.64,147.54,7.0192]
["bitfinex","SOLUSD",1724798476585,50.0,147.74,147.54,7.0192]
["bitfinex","SOLUSD",1724798476781,51.64927475,147.65,147.54,7.0192]
["bitfinex","SOLUSD",1724798476940,51.64927475,147.68,147.54,7.0192]
["bitfinex","SOLUSD",1724798477146,7.08902122,147.74,147.54,7.0192]
["bitfinex","SOLUSD",1724798477372,0.573269,147.77,147.58,51.64927475]
["bitfinex","SOLUSD",1724798477570,51.64927475,147.73,147.58,51.64927475]
["bitfinex","SOLUSD",1724798477773,51.64927475,147.73,147.59,65.0]
["bitfinex","SOLUSD",1724798478264,51.64927475,147.73,147.6,0.12549]
["bitfinex","SOLUSD",1724798478672,51.64927475,147.73,147.59,65.0]
["bitfinex","SOLUSD",1724798479867,51.64927475,147.73,147.58,51.64927475]
["bitfinex","SOLUSD",1724798480173,51.64927475,147.73,147.59,20.0]
["bitfinex","SOLUSD",1724798480761,51.64927475,147.73,147.58,20.0]
["bitfinex","SOLUSD",1724798481151,51.64927475,147.73,147.59,0.12549]
["bitfinex","SOLUSD",1724798481551,20.0,147.72,147.59,0.12549]
["bitfinex","SOLUSD",1724798482061,20.0,147.72,147.57,6.7742]
["bitfinex","SOLUSD",1724798482263,51.64927475,147.67,147.57,6.7742]
["bitfinex","SOLUSD",1724798482878,51.64927475,147.64,147.57,6.7742]
["bitfinex","SOLUSD",1724798483070,51.64927475,147.67,147.57,6.7742]
["bitfinex","SOLUSD",1724798483256,20.0,147.66,147.57,6.7742]
["bitfinex","SOLUSD",1724798483460,51.64927475,147.75,147.58,51.64927475]
["bitfinex","SOLUSD",1724798483681,51.64927475,147.72,147.57,6.7742]
["bitfinex","SOLUSD",1724798484188,51.64927475,147.69,147.57,6.7742]
["bitfinex","SOLUSD",1724798484558,52.22254375,147.77,147.57,6.7742]
["bitfinex","SOLUSD",1724798484559,51.64927475,147.72,147.57,6.7742]
["bitfinex","SOLUSD",1724798484784,51.64927475,147.69,147.57,6.7742]
["bitfinex","SOLUSD",1724798485353,0.573269,147.77,147.59,51.64927475]
["bitfinex","SOLUSD",1724798485654,51.64927475,147.72,147.6,24.4519]
["bitfinex","SOLUSD",1724798485863,51.64927475,147.69,147.6,24.4519]
["bitfinex","SOLUSD",1724798486686,20.0,147.68,147.6,24.4519]
["bitfinex","SOLUSD",1724798486997,51.64927475,147.65,147.6,24.4519]
["bitfinex","SOLUSD",1724798487282,0.12549,147.67,147.55,7.0485]
["bitfinex","SOLUSD",1724798487283,51.64927475,147.63,147.55,7.0485]
["bitfinex","SOLUSD",1724798488156,20.0,147.62,147.55,7.0485]
["bitfinex","SOLUSD",1724798488654,51.64927475,147.6,147.55,7.0485]
["bitfinex","SOLUSD",1724798488879,51.64927475,147.57,147.55,7.0485]
["bitfinex","SOLUSD",1724798489270,20.0,147.62,147.55,7.0485]
["bitfinex","SOLUSD",1724798489464,0.25098,147.67,147.55,7.0485]
["bitfinex","SOLUSD",1724798489465,51.64927475,147.61,147.55,7.0485]
["bitfinex","SOLUSD",1724798489788,20.0,147.6,147.55,7.0485]
["bitfinex","SOLUSD",1724798490160,51.64927475,147.58,147.55,7.0485]
["bitfinex","SOLUSD",1724798490767,51.57544696,147.72,147.55,7.0485]
["bitfinex","SOLUSD",1724798490979,51.64927475,147.67,147.55,7.0485]
["bitfinex","SOLUSD",1724798492084,51.64927475,147.61,147.55,7.0485]
["bitfinex","SOLUSD",1724798492457,51.64927475,147.64,147.55,7.0485]
["bitfinex","SOLUSD",1724798492657,51.64927475,147.61,147.55,7.0485]
["bitfinex","SOLUSD",1724798492866,51.64927475,147.58,147.5,6.7652]
["bitfinex","SOLUSD",1724798493060,51.64927475,147.55,147.5,6.7652]
["bitfinex","SOLUSD",1724798493278,51.64927475,147.58,147.5,6.7652]
["bitfinex","SOLUSD",1724798493479,20.0,147.63,147.5,6.7652]
["bitfinex","SOLUSD",1724798493681,50.0,147.73,147.5,6.7652]
["bitfinex","SOLUSD",1724798493682,51.64927475,147.64,147.5,6.7652]
["bitfinex","SOLUSD",1724798493991,51.64927475,147.67,147.52,16.7026]
["bitfinex","SOLUSD",1724798494171,51.64927475,147.7,147.52,16.7026]
["bitfinex","SOLUSD",1724798494367,51.64927475,147.67,147.52,16.7026]
["bitfinex","SOLUSD",1724798494569,51.64927475,147.7,147.52,16.7026]
["bitfinex","SOLUSD",1724798494866,51.64927475,147.66,147.53,45.12549]
["bitfinex","SOLUSD",1724798495067,51.64927475,147.66,147.52,16.7026]
["bitfinex","SOLUSD",1724798495263,52.22254375,147.77,147.54,6.6595]
["bitfinex","SOLUSD",1724798495487,51.64927475,147.7,147.55,65.25098]
["bitfinex","SOLUSD",1724798495662,51.64927475,147.7,147.56,16.7026]
["bitfinex","SOLUSD",1724798495862,51.64927475,147.7,147.57,45.12549]
["bitfinex","SOLUSD",1724798496295,51.64927475,147.73,147.58,6.9263]
["bitfinex","SOLUSD",1724798496473,51.64927475,147.73,147.59,45.25098]
["bitfinex","SOLUSD",1724798496792,51.64927475,147.73,147.58,6.9263]
["bitfinex","SOLUSD",1724798496974,51.64927475,147.7,147.58,6.9263]
["bitfinex","SOLUSD",1724798497182,51.64927475,147.7,147.59,45.25098]
["bitfinex","SOLUSD",1724798497366,51.64927475,147.7,147.59,45.12549]
["bitfinex","SOLUSD",1724798497769,51.64927475,147.7,147.59,45.0]
["bitfinex","SOLUSD",1724798497989,51.64927475,147.76,147.61,6.8282]
["bitfinex","SOLUSD",1724798498170,51.64927475,147.76,147.62,65.25098]
["bitfinex","SOLUSD",1724798498370,51.64927475,147.76,147.62,116.90025475]
["bitfinex","SOLUSD",1724798499272,0.573269,147.77,147.66,6.8282]
["bitfinex","SOLUSD",1724798499475,0.573269,147.77,147.68,51.64927475]
["bitfinex","SOLUSD",1724798499688,0.573269,147.77,147.66,6.8282]
["bitfinex","SOLUSD",1724798500097,51.64927475,147.75,147.66,6.8282]
["bitfinex","SOLUSD",1724798500868,0.573269,147.77,147.66,6.8282]
["bitfinex","SOLUSD",1724798500869,51.64927475,147.72,147.66,6.8282]
["bitfinex","SOLUSD",1724798501177,102.22254375,147.77,147.66,6.8282]
["bitfinex","SOLUSD",1724798501178,51.64927475,147.76,147.66,6.8282]
["bitfinex","SOLUSD",1724798501588,0.573269,147.77,147.67,1.32465342]
["bitfinex","SOLUSD",1724798501978,51.64927475,147.76,147.66,6.8282]
["bitfinex","SOLUSD",1724798502173,0.573269,147.77,147.66,6.8282]
["bitfinex","SOLUSD",1724798502174,51.64927475,147.73,147.66,6.8282]
["bitfinex","SOLUSD",1724798502374,52.22254375,147.77,147.63,17.2229]
["bitfinex","SOLUSD",1724798502375,51.64927475,147.7,147.63,17.2229]
["bitfinex","SOLUSD",1724798502574,51.64927475,147.67,147.63,17.2229]
["bitfinex","SOLUSD",1724798502778,51.64927475,147.67,147.61,6.4061]
["bitfinex","SOLUSD",1724798502994,0.573269,147.77,147.61,6.4061]
["bitfinex","SOLUSD",1724798503173,51.64927475,147.74,147.61,6.4061]
["bitfinex","SOLUSD",1724798503372,51.64927475,147.68,147.61,6.4061]
["bitfinex","SOLUSD",1724798504090,51.64927475,147.65,147.61,6.4061]
["bitfinex","SOLUSD",1724798504270,51.64927475,147.7,147.57,17.391]
["bitfinex","SOLUSD",1724798504271,51.64927475,147.62,147.57,17.391]
["bitfinex","SOLUSD",1724798505271,51.64927475,147.62,147.55,6.8248]
["bitfinex","SOLUSD",1724798505468,51.64927475,147.56,147.51,16.8307]
["bitfinex","SOLUSD",1724798505676,51.64927475,147.56,147.49,6.5203]
["bitfinex","SOLUSD",1724798506570,51.64927475,147.59,147.49,6.5203]
["bitfinex","SOLUSD",1724798506771,51.64927475,147.62,147.49,6.5203]
["bitfinex","SOLUSD",1724798506996,4.605223,147.67,147.53,51.64927475]
["bitfinex","SOLUSD",1724798507199,51.64927475,147.68,147.54,23.938]
["bitfinex","SOLUSD",1724798507783,23.76539206,147.76,147.54,23.938]
["bitfinex","SOLUSD",1724798507784,51.64927475,147.71,147.56,51.64927475]
["bitfinex","SOLUSD",1724798508073,51.64927475,147.71,147.57,45.25098]
["bitfinex","SOLUSD",1724798508397,51.64927475,147.68,147.57,45.0]
["bitfinex","SOLUSD",1724798508600,7.11784102,147.74,147.59,125.44617475]
["bitfinex","SOLUSD",1724798508793,0.573269,147.77,147.62,51.64927475]
["bitfinex","SOLUSD",1724798508995,0.573269,147.77,147.63,45.25098]
["bitfinex","SOLUSD",1724798509382,51.64927475,147.75,147.63,45.0]
["bitfinex","SOLUSD",1724798510289,51.64927475,147.72,147.59,23.7969]
["bitfinex","SOLUSD",1724798510493,51.64927475,147.69,147.59,23.7969]
["bitfinex","SOLUSD",1724798511197,51.64927475,147.68,147.59,23.7969]
["bitfinex","SOLUSD",1724798511578,51.64927475,147.7,147.59,23.7969]
["bitfinex","SOLUSD",1724798511579,51.64927475,147.62,147.59,23.7969]
["bitfinex","SOLUSD",1724798512299,0.573269,147.77,147.53,6.4445]
["bitfinex","SOLUSD",1724798512476,51.64927475,147.67,147.53,6.4445]
["bitfinex","SOLUSD",1724798513311,51.64927475,147.64,147.53,6.4445]
["bitfinex","SOLUSD",1724798513509,51.64927475,147.7,147.53,6.4445]
["bitfinex","SOLUSD",1724798513510,51.64927475,147.61,147.53,6.4445]
["bitfinex","SOLUSD",1724798513983,52.22254375,147.77,147.53,6.4445]
["bitfinex","SOLUSD",1724798514186,51.64927475,147.68,147.53,6.4445]
["bitfinex","SOLUSD",1724798514487,51.64927475,147.62,147.53,6.4445]
["bitfinex","SOLUSD",1724798514690,51.64927475,147.59,147.53,6.4445]
["bitfinex","SOLUSD",1724798515284,27.153775,147.76,147.53,6.4445]
["bitfinex","SOLUSD",1724798515592,51.64927475,147.67,147.53,6.4445]
["bitfinex","SOLUSD",1724798516385,51.64927475,147.64,147.53,6.4445]
["bitfinex","SOLUSD",1724798518106,6.7702,147.71,147.53,6.4445]
["bitfinex","SOLUSD",1724798518107,50.0,147.71,147.53,6.4445]
["bitfinex","SOLUSD",1724798518300,51.64927475,147.73,147.57,23.5741]
["bitfinex","SOLUSD",1724798518610,51.64927475,147.74,147.58,0.12549]
["bitfinex","SOLUSD",1724798518792,51.64927475,147.71,147.58,20.25098]
["bitfinex","SOLUSD",1724798518996,51.64927475,147.71,147.57,23.5741]
["bitfinex","SOLUSD",1724798519188,51.64927475,147.68,147.57,23.5741]
["bitfinex","SOLUSD",1724798519503,51.64927475,147.68,147.58,45.0]
["bitfinex","SOLUSD",1724798519707,51.64927475,147.68,147.57,23.5741]
["bitfinex","SOLUSD",1724798520278,0.573269,147.77,147.57,23.5741]
["bitfinex","SOLUSD",1724798520495,51.64927475,147.72,147.58,0.12549]
["bitfinex","SOLUSD",1724798520695,20.0,147.71,147.58,0.12549]
["bitfinex","SOLUSD",1724798520899,20.0,147.71,147.57,23.5741]
["bitfinex","SOLUSD",1724798521097,51.64927475,147.66,147.57,23.5741]
["bitfinex","SOLUSD",1724798521327,51.64927475,147.63,147.57,23.5741]
["bitfinex","SOLUSD",1724798522712,73.7645579,147.69,147.44,23.1434]
["bitfinex","SOLUSD",1724798522713,51.64927475,147.6,147.44,23.1434]
["bitfinex","SOLUSD",1724798523018,23.7645579,147.68,147.49,23.1434]
["bitfinex","SOLUSD",1724798523201,51.64927475,147.68,147.53,51.64927475]
["bitfinex","SOLUSD",1724798523706,51.64927475,147.68,147.54,23.2258]
["bitfinex","SOLUSD",1724798523922,51.64927475,147.68,147.55,0.12549]
["bitfinex","SOLUSD",1724798524090,51.64927475,147.68,147.55,45.25098]
["bitfinex","SOLUSD",1724798524420,51.64927475,147.68,147.55,45.0]
["bitfinex","SOLUSD",1724798525086,20.0,147.67,147.55,45.0]
["bitfinex","SOLUSD",1724798525408,51.64927475,147.65,147.54,23.2258]
["bitfinex","SOLUSD",1724798525808,51.64927475,147.62,147.54,23.2258]
["bitfinex","SOLUSD",1724798526017,23.76493362,147.69,147.54,23.2258]
["bitfinex","SOLUSD",1724798526018,7.66155125,147.77,147.55,51.64927475]
["bitfinex","SOLUSD",1724798526317,51.64927475,147.7,147.55,51.64927475]
["bitfinex","SOLUSD",1724798526692,51.64927475,147.7,147.54,23.2258]
["bitfinex","SOLUSD",1724798527008,51.64927475,147.67,147.54,23.2258]
["bitfinex","SOLUSD",1724798527193,51.64927475,147.67,147.55,45.25098]
["bitfinex","SOLUSD",1724798527400,51.64927475,147.7,147.55,45.25098]
["bitfinex","SOLUSD",1724798527606,30.52700574,147.76,147.55,45.25098]
["bitfinex","SOLUSD",1724798527607,51.64927475,147.67,147.55,45.25098]
["bitfinex","SOLUSD",1724798527921,51.64927475,147.64,147.54,23.2258]
["bitfinex","SOLUSD",1724798528300,51.64927475,147.61,147.54,23.2258]
["bitfinex","SOLUSD",1724798528505,51.64927475,147.58,147.54,23.2258]
["bitfinex","SOLUSD",1724798528718,51.64927475,147.58,147.54,6.9728]
["bitfinex","SOLUSD",1724798528923,51.64927475,147.55,147.49,6.9485]
["bitfinex","SOLUSD",1724798529826,51.64927475,147.52,147.43,6.9485]
["bitfinex","SOLUSD",1724798530528,51.64927475,147.49,147.43,6.9485]
["bitfinex","SOLUSD",1724798530833,1.58049817,147.63,147.43,6.9485]
["bitfinex","SOLUSD",1724798531041,13.62693392,147.7,147.47,51.64927475]
["bitfinex","SOLUSD",1724798531042,51.64927475,147.64,147.47,51.64927475]
["bitfinex","SOLUSD",1724798532029,51.64927475,147.61,147.48,65.25098]
["bitfinex","SOLUSD",1724798532216,51.64927475,147.61,147.48,45.25098]
["bitfinex","SOLUSD",1724798532616,51.64927475,147.57,147.48,45.12549]
["bitfinex","SOLUSD",1724798532929,51.64927475,147.54,147.45,23.5674]
["bitfinex","SOLUSD",1724798533101,7.09186269,147.67,147.4,0.262072]
["bitfinex","SOLUSD",1724798533102,7.09152228,147.7,147.51,50.0]
["bitfinex","SOLUSD",1724798533301,51.64927475,147.67,147.53,23.5674]
["bitfinex","SOLUSD",1724798533627,51.64927475,147.64,147.53,23.5674]
["bitfinex","SOLUSD",1724798534223,51.64927475,147.64,147.54,45.12549]
["bitfinex","SOLUSD",1724798534607,7.09152228,147.7,147.56,50.0]
["bitfinex","SOLUSD",1724798534810,58.74079703,147.7,147.57,45.25098]
["bitfinex","SOLUSD",1724798535036,51.64927475,147.67,147.57,45.25098]
["bitfinex","SOLUSD",1724798535423,51.64927475,147.61,147.53,23.5674]
["bitfinex","SOLUSD",1724798535749,51.64927475,147.58,147.53,17.0009]
["bitfinex","SOLUSD",1724798536246,8.92999314,147.68,147.54,6.5782]
["bitfinex","SOLUSD",1724798536247,51.64927475,147.68,147.54,6.5782]
["bitfinex","SOLUSD",1724798536536,52.22254375,147.77,147.54,6.5782]
["bitfinex","SOLUSD",1724798536537,51.64927475,147.65,147.54,6.5782]
["bitfinex","SOLUSD",1724798536920,51.64927475,147.62,147.54,6.5782]
["bitfinex","SOLUSD",1724798537119,51.64927475,147.59,147.54,6.5782]
["bitfinex","SOLUSD",1724798537338,51.64927475,147.56,147.53,17.0009]
["bitfinex","SOLUSD",1724798537540,51.64927475,147.56,147.48,6.5782]
["bitfinex","SOLUSD",1724798537747,51.64927475,147.53,147.48,6.5782]
["bitfinex","SOLUSD",1724798538917,51.64927475,147.53,147.49,1.11309812]
["bitfinex","SOLUSD",1724798539224,51.64927475,147.59,147.49,1.11309812]
["bitfinex","SOLUSD",1724798539550,51.64927475,147.59,147.48,6.5782]
["bitfinex","SOLUSD",1724798540119,51.64927475,147.56,147.48,6.5782]
["bitfinex","SOLUSD",1724798540817,51.64927475,147.53,147.48,6.5782]
["bitfinex","SOLUSD",1724798541045,51.64927475,147.63,147.49,1.35590171]
["bitfinex","SOLUSD",1724798541046,51.64927475,147.59,147.49,1.35590171]
["bitfinex","SOLUSD",1724798541926,20.0,147.58,147.49,1.35590171]
["bitfinex","SOLUSD",1724798542120,51.64927475,147.59,147.49,1.35590171]
["bitfinex","SOLUSD",1724798542315,51.64927475,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1724798542316,20.0,147.58,147.5,0.12549]
["bitfinex","SOLUSD",1724798542516,20.0,147.58,147.5,1.35540477]
["bitfinex","SOLUSD",1724798543321,51.64927475,147.56,147.48,6.5782]
["bitfinex","SOLUSD",1724798543523,51.64927475,147.53,147.48,6.5782]
["bitfinex","SOLUSD",1724798544740,51.64927475,147.5,147.45,17.1447]
["bitfinex","SOLUSD",1724798544946,6.77,147.72,147.47,51.64927475]
["bitfinex","SOLUSD",1724798545146,51.64927475,147.64,147.47,51.64927475]
["bitfinex","SOLUSD",1724798545322,51.64927475,147.64,147.49,6.6947]
["bitfinex","SOLUSD",1724798545527,51.64927475,147.67,147.52,17.2003]
["bitfinex","SOLUSD",1724798545924,51.64927475,147.67,147.53,0.12549]
["bitfinex","SOLUSD",1724798546121,51.64927475,147.67,147.53,65.25098]
["bitfinex","SOLUSD",1724798546322,51.64927475,147.64,147.53,45.12549]
["bitfinex","SOLUSD",1724798546835,51.64927475,147.61,147.53,45.0]
["bitfinex","SOLUSD",1724798547035,51.64927475,147.61,147.52,17.2003]
["bitfinex","SOLUSD",1724798547343,51.64927475,147.58,147.52,17.2003]
["bitfinex","SOLUSD",1724798547519,20.0,147.57,147.52,17.2003]
["bitfinex","SOLUSD",1724798547715,6.7727,147.66,147.49,6.6947]
["bitfinex","SOLUSD",1724798547920,51.64927475,147.63,147.49,6.6947]
["bitfinex","SOLUSD",1724798548731,51.64927475,147.63,147.5,45.12549]
["bitfinex","SOLUSD",1724798548952,51.64927475,147.63,147.51,0.12549]
["bitfinex","SOLUSD",1724798549336,20.0,147.62,147.51,0.12549]
["bitfinex","SOLUSD",1724798549527,51.64927475,147.6,147.5,45.12549]
["bitfinex","SOLUSD",1724798549722,51.64927475,147.6,147.49,6.6947]
["bitfinex","SOLUSD",1724798549723,51.64927475,147.6,147.49,6.82019]
["bitfinex","SOLUSD",1724798550051,51.64927475,147.6,147.49,6.6947]
["bitfinex","SOLUSD",1724798550219,20.0,147.59,147.49,6.6947]
["bitfinex","SOLUSD",1724798550419,51.64927475,147.57,147.49,6.6947]
["bitfinex","SOLUSD",1724798550665,20.0,147.59,147.46,16.8813]
["bitfinex","SOLUSD",1724798550666,51.64927475,147.54,147.46,16.8813]
["bitfinex","SOLUSD",1724798551545,51.64927475,147.51,147.46,16.8813]
["bitfinex","SOLUSD",1724798552326,50.58260875,147.51,147.43,6.712]
["bitfinex","SOLUSD",1724798552529,51.64927475,147.48,147.43,6.712]
["bitfinex","SOLUSD",1724798554857,51.64927475,147.48,147.4,16.872572]
["bitfinex","SOLUSD",1724798555025,20.0,147.47,147.4,16.872572]
["bitfinex","SOLUSD",1724798555627,51.64927475,147.45,147.4,16.872572]
["bitfinex","SOLUSD",1724798558741,51.64927475,147.45,147.4,0.262072]
["bitfinex","SOLUSD",1724798560233,103.2985495,147.42,147.4,0.262072]
["bitfinex","SOLUSD",1724798560639,103.2985495,147.42,147.34,17.2954]
["bitfinex","SOLUSD",1724798560640,20.12549,147.41,147.34,17.2954]
["bitfinex","SOLUSD",1724798560955,51.64927475,147.38,147.34,17.2954]
["bitfinex","SOLUSD",1724798561256,51.64927475,147.38,147.31,7.0524]
["bitfinex","SOLUSD",1724798561699,20.0,147.37,147.31,7.0524]
["bitfinex","SOLUSD",1724798562151,20.0,147.37,147.28,17.2954]
["bitfinex","SOLUSD",1724798563329,51.64927475,147.29,147.25,0.835341]
["bitfinex","SOLUSD",1724798563843,51.64927475,147.26,147.25,0.835341]
["bitfinex","SOLUSD",1724798564767,71.64927475,147.26,147.16,17.5206]
["bitfinex","SOLUSD",1724798565053,51.64927475,147.23,147.16,17.5206]
["bitfinex","SOLUSD",1724798567682,51.64927475,147.2,147.16,17.5206]
["bitfinex","SOLUSD",1724798567843,51.64927475,147.2,147.1,0.835341]
["bitfinex","SOLUSD",1724798568047,51.64927475,147.2,147.1,24.076441]
["bitfinex","SOLUSD",1724798568445,51.64927475,147.17,147.1,24.076441]
["bitfinex","SOLUSD",1724798571765,56.64927475,147.28,147.1,24.076441]
["bitfinex","SOLUSD",1724798571766,13.3858,147.38,147.15,51.64927475]
["bitfinex","SOLUSD",1724798571975,27.22305,147.38,147.18,51.64927475]
["bitfinex","SOLUSD",1724798572179,51.64927475,147.37,147.21,51.64927475]
["bitfinex","SOLUSD",1724798572468,51.64927475,147.37,147.19,45.25098]
["bitfinex","SOLUSD",1724798572469,51.64927475,147.34,147.22,45.25098]
["bitfinex","SOLUSD",1724798572777,51.64927475,147.39,147.23,65.12549]
["bitfinex","SOLUSD",1724798572943,51.64927475,147.39,147.24,0.12549]
["bitfinex","SOLUSD",1724798573149,56.7816,147.46,147.25,22.7433]
["bitfinex","SOLUSD",1724798573150,77.208776,147.46,147.25,22.7433]
["bitfinex","SOLUSD",1724798573465,51.64927475,147.39,147.26,65.25098]
["bitfinex","SOLUSD",1724798573655,51.64927475,147.42,147.26,65.25098]
["bitfinex","SOLUSD",1724798573858,51.64927475,147.39,147.26,65.25098]
["bitfinex","SOLUSD",1724798574041,51.64927475,147.36,147.25,22.7433]
["bitfinex","SOLUSD",1724798574447,51.64927475,147.42,147.26,0.12549]
["bitfinex","SOLUSD",1724798574769,51.64927475,147.37,147.26,45.25098]
["bitfinex","SOLUSD",1724798575672,51.64927475,147.42,147.27,20.0]
["bitfinex","SOLUSD",1724798575841,51.64927475,147.39,147.28,45.25098]
["bitfinex","SOLUSD",1724798576042,51.64927475,147.42,147.28,45.25098]
["bitfinex","SOLUSD",1724798576266,51.64927475,147.42,147.29,20.0]
["bitfinex","SOLUSD",1724798576461,51.64927475,147.42,147.3,45.25098]
["bitfinex","SOLUSD",1724798576642,51.64927475,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724798576841,51.64927475,147.42,147.3,45.0]
["bitfinex","SOLUSD",1724798577043,51.64927475,147.37,147.25,22.7433]
["bitfinex","SOLUSD",1724798577254,51.64927475,147.37,147.26,65.25098]
["bitfinex","SOLUSD",1724798577650,20.0,147.36,147.26,45.25098]
["bitfinex","SOLUSD",1724798577857,20.0,147.36,147.25,22.7433]
["bitfinex","SOLUSD",1724798578067,51.64927475,147.34,147.25,22.7433]
["bitfinex","SOLUSD",1724798578643,20.0,147.33,147.25,22.7433]
["bitfinex","SOLUSD",1724798579943,51.64927475,147.34,147.25,22.7433]
["bitfinex","SOLUSD",1724798580143,20.0,147.33,147.25,22.7433]
["bitfinex","SOLUSD",1724798580553,51.64927475,147.34,147.25,22.7433]
["bitfinex","SOLUSD",1724798580756,20.0,147.33,147.25,22.7433]
["bitfinex","SOLUSD",1724798581359,51.64927475,147.31,147.19,6.968]
["bitfinex","SOLUSD",1724798581574,20.0,147.3,147.19,6.968]
["bitfinex","SOLUSD",1724798581777,51.64927475,147.31,147.19,6.968]
["bitfinex","SOLUSD",1724798581947,20.0,147.3,147.19,6.968]
["bitfinex","SOLUSD",1724798582562,51.64927475,147.28,147.19,6.968]
["bitfinex","SOLUSD",1724798582872,20.0,147.27,147.19,6.968]
["bitfinex","SOLUSD",1724798583544,51.64927475,147.25,147.19,6.968]
["bitfinex","SOLUSD",1724798583956,20.0,147.27,147.1,0.835341]
["bitfinex","SOLUSD",1724798583957,51.64927475,147.22,147.1,0.835341]
["bitfinex","SOLUSD",1724798584277,51.64927475,147.19,147.1,0.835341]
["bitfinex","SOLUSD",1724798584955,51.64927475,147.22,147.1,0.835341]
["bitfinex","SOLUSD",1724798585146,51.64927475,147.25,147.1,0.835341]
["bitfinex","SOLUSD",1724798585346,51.64927475,147.28,147.1,0.835341]
["bitfinex","SOLUSD",1724798585654,20.0,147.27,147.1,0.835341]
["bitfinex","SOLUSD",1724798586071,20.0,147.27,147.11,0.25098]
["bitfinex","SOLUSD",1724798586261,51.64927475,147.25,147.11,0.25098]
["bitfinex","SOLUSD",1724798587041,51.64927475,147.22,147.1,0.835341]
["bitfinex","SOLUSD",1724798587242,51.64927475,147.25,147.1,0.835341]
["bitfinex","SOLUSD",1724798587471,51.64927475,147.28,147.12,51.64927475]
["bitfinex","SOLUSD",1724798588248,51.64927475,147.28,147.13,65.12549]
["bitfinex","SOLUSD",1724798588449,51.64927475,147.28,147.14,0.12549]
["bitfinex","SOLUSD",1724798589849,20.0,147.27,147.14,0.12549]
["bitfinex","SOLUSD",1724798590167,51.64927475,147.31,147.15,75.50807475]
["bitfinex","SOLUSD",1724798590373,51.64927475,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1724798590678,51.64927475,147.22,147.15,23.8588]
["bitfinex","SOLUSD",1724798591851,51.64927475,147.19,147.15,17.164]
["bitfinex","SOLUSD",1724798592052,51.64927475,147.22,147.15,17.164]
["bitfinex","SOLUSD",1724798593363,51.64927475,147.19,147.15,17.164]
["bitfinex","SOLUSD",1724798594451,51.64927475,147.19,147.1,7.673841]
["bitfinex","SOLUSD",1724798594954,1.60603019,147.28,147.1,7.673841]
["bitfinex","SOLUSD",1724798595155,51.64927475,147.23,147.11,0.12549]
["bitfinex","SOLUSD",1724798595594,20.0,147.22,147.11,0.12549]
["bitfinex","SOLUSD",1724798595894,20.0,147.22,147.11,45.25098]
["bitfinex","SOLUSD",1724798596502,51.64927475,147.26,147.11,54.02731748]
["bitfinex","SOLUSD",1724798596682,20.0,147.25,147.11,45.25098]
["bitfinex","SOLUSD",1724798597291,51.64927475,147.23,147.1,7.673841]
["bitfinex","SOLUSD",1724798597895,51.64927475,147.2,147.1,7.673841]
["bitfinex","SOLUSD",1724798598271,20.0,147.25,147.1,7.673841]
["bitfinex","SOLUSD",1724798598475,51.64927475,147.25,147.1,7.673841]
["bitfinex","SOLUSD",1724798598791,20.0,147.24,147.11,45.0]
["bitfinex","SOLUSD",1724798598987,51.64927475,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1724798599978,51.64927475,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1724798600181,51.64927475,147.28,147.15,15.912]
["bitfinex","SOLUSD",1724798600512,51.64927475,147.28,147.16,45.12549]
["bitfinex","SOLUSD",1724798600683,13.89670218,147.33,147.16,45.12549]
["bitfinex","SOLUSD",1724798600904,51.64927475,147.25,147.16,45.0]
["bitfinex","SOLUSD",1724798601201,51.64927475,147.25,147.15,15.912]
["bitfinex","SOLUSD",1724798601697,20.0,147.24,147.15,15.912]
["bitfinex","SOLUSD",1724798602291,51.64927475,147.22,147.15,15.912]
["bitfinex","SOLUSD",1724798603304,20.0,147.21,147.15,15.912]
["bitfinex","SOLUSD",1724798604799,51.64927475,147.25,147.15,15.912]
["bitfinex","SOLUSD",1724798604981,20.0,147.21,147.15,15.912]
["bitfinex","SOLUSD",1724798605175,51.64927475,147.22,147.15,15.912]
["bitfinex","SOLUSD",1724798605383,20.0,147.21,147.15,15.912]
["bitfinex","SOLUSD",1724798606579,51.64927475,147.19,147.15,15.912]
["bitfinex","SOLUSD",1724798607774,51.64927475,147.19,147.1,7.673841]
["bitfinex","SOLUSD",1724798607978,51.64927475,147.16,147.1,7.673841]
["bitfinex","SOLUSD",1724798608277,20.0,147.15,147.1,0.835341]
["bitfinex","SOLUSD",1724798609079,51.64927475,147.13,147.1,0.835341]
["bitfinex","SOLUSD",1724798609279,20.0,147.12,147.1,0.835341]
["bitfinex","SOLUSD",1724798609716,51.64927475,147.21,147.1,0.835341]
["bitfinex","SOLUSD",1724798610011,51.64927475,147.21,147.12,6.9399]
["bitfinex","SOLUSD",1724798610217,51.64927475,147.21,147.13,0.94351398]
["bitfinex","SOLUSD",1724798610589,51.64927475,147.21,147.14,1.48187779]
["bitfinex","SOLUSD",1724798610785,51.64927475,147.28,147.11,16.5937]
["bitfinex","SOLUSD",1724798610786,51.64927475,147.18,147.11,16.5937]
["bitfinex","SOLUSD",1724798611708,20.0,147.17,147.11,16.5937]
["bitfinex","SOLUSD",1724798613592,51.64927475,147.15,147.1,0.835341]
["bitfinex","SOLUSD",1724798613791,51.64927475,147.21,147.1,0.835341]
["bitfinex","SOLUSD",1724798613792,51.64927475,147.12,147.1,0.835341]
["bitfinex","SOLUSD",1724798613990,20.12549,147.11,147.05,16.449]
["bitfinex","SOLUSD",1724798614233,51.64927475,147.08,147.05,16.449]
["bitfinex","SOLUSD",1724798614393,20.0,147.07,147.05,16.449]
["bitfinex","SOLUSD",1724798615313,51.64927475,147.08,147.05,16.449]
["bitfinex","SOLUSD",1724798615493,51.64927475,147.08,147.01,6.5204]
["bitfinex","SOLUSD",1724798615705,20.0,147.07,147.01,6.5204]
["bitfinex","SOLUSD",1724798616213,20.0,147.1,147.01,6.5204]
["bitfinex","SOLUSD",1724798616794,20.0,147.1,147.02,45.25098]
["bitfinex","SOLUSD",1724798616996,20.0,147.13,147.02,45.25098]
["bitfinex","SOLUSD",1724798617309,51.64927475,147.14,147.02,45.25098]
["bitfinex","SOLUSD",1724798617505,51.64927475,147.14,147.03,0.42372201]
["bitfinex","SOLUSD",1724798617710,51.64927475,147.17,147.04,0.25098]
["bitfinex","SOLUSD",1724798618005,51.64927475,147.2,147.05,17.0065]
["bitfinex","SOLUSD",1724798618204,51.64927475,147.2,147.06,45.25098]
["bitfinex","SOLUSD",1724798618384,51.64927475,147.2,147.07,6.1465]
["bitfinex","SOLUSD",1724798618587,51.64927475,147.23,147.08,65.12549]
["bitfinex","SOLUSD",1724798618803,51.64927475,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1724798619208,51.64927475,147.17,147.07,6.1465]
["bitfinex","SOLUSD",1724798619390,51.64927475,147.17,147.08,0.12549]
["bitfinex","SOLUSD",1724798620385,51.64927475,147.11,147.07,6.1465]
["bitfinex","SOLUSD",1724798621614,51.64927475,147.14,147.07,6.1465]
["bitfinex","SOLUSD",1724798621812,20.0,147.13,147.07,6.1465]
["bitfinex","SOLUSD",1724798622818,20.0,147.13,147.08,45.0]
["bitfinex","SOLUSD",1724798623132,20.0,147.13,147.07,6.1465]
["bitfinex","SOLUSD",1724798623318,51.64927475,147.11,147.07,6.1465]
["bitfinex","SOLUSD",1724798624811,20.0,147.13,147.07,6.1465]
["bitfinex","SOLUSD",1724798627308,51.64927475,147.11,147.07,6.1465]
["bitfinex","SOLUSD",1724798627513,20.0,147.1,147.05,17.0065]
["bitfinex","SOLUSD",1724798628228,51.64927475,147.17,147.05,17.0065]
["bitfinex","SOLUSD",1724798628429,51.64927475,147.17,147.06,20.0]
["bitfinex","SOLUSD",1724798628725,51.64927475,147.2,147.07,6.5543]
["bitfinex","SOLUSD",1724798628902,51.64927475,147.23,147.08,20.0]
["bitfinex","SOLUSD",1724798629100,51.64927475,147.2,147.07,6.5543]
["bitfinex","SOLUSD",1724798629327,51.64927475,147.17,147.08,45.12549]
["bitfinex","SOLUSD",1724798629630,51.64927475,147.17,147.08,45.0]
["bitfinex","SOLUSD",1724798630129,51.64927475,147.14,147.07,6.5543]
["bitfinex","SOLUSD",1724798630521,20.0,147.13,147.07,6.5543]
["bitfinex","SOLUSD",1724798630906,51.64927475,147.11,147.05,17.0065]
["bitfinex","SOLUSD",1724798631106,20.0,147.1,147.05,17.0065]
["bitfinex","SOLUSD",1724798632715,20.0,147.13,147.05,17.0065]
["bitfinex","SOLUSD",1724798632911,51.64927475,147.1,147.05,17.0065]
["bitfinex","SOLUSD",1724798633112,20.0,147.09,147.05,17.0065]
["bitfinex","SOLUSD",1724798633310,0.25098,147.12,147.05,17.0065]
["bitfinex","SOLUSD",1724798634618,20.0,147.13,147.05,17.0065]
["bitfinex","SOLUSD",1724798635115,0.25098,147.12,147.05,17.0065]
["bitfinex","SOLUSD",1724798635320,0.25098,147.12,147.02,6.7077]
["bitfinex","SOLUSD",1724798635505,45.25098,147.12,147.02,6.7077]
["bitfinex","SOLUSD",1724798635707,20.0,147.11,147.02,6.7077]
["bitfinex","SOLUSD",1724798635921,0.25098,147.1,147.02,6.7077]
["bitfinex","SOLUSD",1724798638112,51.64927475,147.05,146.99,16.005]
["bitfinex","SOLUSD",1724798638538,20.0,147.04,146.99,16.005]
["bitfinex","SOLUSD",1724798639039,51.64927475,147.02,146.96,7.587641]
["bitfinex","SOLUSD",1724798639210,20.0,147.01,146.96,7.587641]
["bitfinex","SOLUSD",1724798639407,51.64927475,147.05,146.96,7.587641]
["bitfinex","SOLUSD",1724798639630,0.25098,147.1,146.96,7.587641]
["bitfinex","SOLUSD",1724798639911,20.25098,147.1,146.96,7.587641]
["bitfinex","SOLUSD",1724798640226,20.25098,147.1,146.97,46.48293199]
["bitfinex","SOLUSD",1724798640523,20.25098,147.1,146.98,20.0]
["bitfinex","SOLUSD",1724798640732,20.25098,147.1,146.99,46.48274729]
["bitfinex","SOLUSD",1724798640934,20.0,147.1,147.0,20.12549]
["bitfinex","SOLUSD",1724798641122,20.0,147.13,147.01,46.48256269]
["bitfinex","SOLUSD",1724798641309,20.0,147.13,147.02,1.35698038]
["bitfinex","SOLUSD",1724798641510,20.0,147.13,147.01,45.12549]
["bitfinex","SOLUSD",1724798642232,6.3071,147.18,147.02,20.0]
["bitfinex","SOLUSD",1724798642434,6.3071,147.18,147.03,45.25098]
["bitfinex","SOLUSD",1724798643135,6.3071,147.18,147.03,45.0]
["bitfinex","SOLUSD",1724798643343,51.64927475,147.05,146.96,7.587641]
["bitfinex","SOLUSD",1724798643814,51.64927475,147.02,146.96,7.587641]
["bitfinex","SOLUSD",1724798644140,20.0,147.04,146.96,7.587641]
["bitfinex","SOLUSD",1724798644141,42.88193596,146.99,146.96,7.587641]
["bitfinex","SOLUSD",1724798644442,42.88193596,146.99,146.96,0.835341]
["bitfinex","SOLUSD",1724798644645,20.0,146.98,146.96,0.835341]
["bitfinex","SOLUSD",1724798644810,42.88193596,146.99,146.96,0.835341]
["bitfinex","SOLUSD",1724798645320,42.88193596,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798645837,62.88193596,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798646016,71.48845223,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798646208,71.61394223,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798646412,71.73943223,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798646610,71.61394223,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798646814,20.0,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798648740,20.25098,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798649120,51.48845223,147.03,146.96,0.835341]
["bitfinex","SOLUSD",1724798649523,23.7157,147.11,146.96,0.835341]
["bitfinex","SOLUSD",1724798649939,7.98341216,147.08,146.96,0.835341]
["bitfinex","SOLUSD",1724798651247,20.0,147.06,146.96,0.835341]
["bitfinex","SOLUSD",1724798652620,51.48845223,146.99,146.96,0.835341]
["bitfinex","SOLUSD",1724798652820,20.25098,146.98,146.96,0.835341]
["bitfinex","SOLUSD",1724798654350,20.0,146.98,146.96,0.835341]
["bitfinex","SOLUSD",1724798654527,53.05134247,147.0,146.96,0.835341]
["bitfinex","SOLUSD",1724798654528,20.0,146.99,146.96,0.835341]
["bitfinex","SOLUSD",1724798655341,51.48845223,146.97,146.96,0.835341]
["bitfinex","SOLUSD",1724798655543,51.48845223,146.97,146.86,6.3599]
["bitfinex","SOLUSD",1724798655763,51.48845223,147.0,146.86,6.3599]
["bitfinex","SOLUSD",1724798655764,51.48845223,146.94,146.86,6.3599]
["bitfinex","SOLUSD",1724798656053,20.25098,146.96,146.83,16.8357]
["bitfinex","SOLUSD",1724798656054,51.48845223,146.91,146.83,16.8357]
["bitfinex","SOLUSD",1724798656227,51.48845223,146.88,146.83,16.8357]
["bitfinex","SOLUSD",1724798656555,20.0,146.87,146.81,7.479441]
["bitfinex","SOLUSD",1724798656931,51.48845223,146.91,146.81,7.479441]
["bitfinex","SOLUSD",1724798657132,20.0,146.9,146.81,7.479441]
["bitfinex","SOLUSD",1724798657854,20.0,146.9,146.82,45.0]
["bitfinex","SOLUSD",1724798658155,20.0,146.9,146.82,44.5]
["bitfinex","SOLUSD",1724798659055,51.48845223,146.94,146.83,0.12549]
["bitfinex","SOLUSD",1724798659233,20.0,146.93,146.83,0.25098]
["bitfinex","SOLUSD",1724798660834,20.0,146.93,146.81,7.479441]
["bitfinex","SOLUSD",1724798661032,20.0,146.93,146.82,0.12549]
["bitfinex","SOLUSD",1724798661033,0.25098,146.92,146.82,0.12549]
["bitfinex","SOLUSD",1724798661540,0.25098,146.92,146.81,7.479441]
["bitfinex","SOLUSD",1724798661541,51.48845223,146.91,146.81,7.479441]
["bitfinex","SOLUSD",1724798661747,20.0,146.9,146.81,7.479441]
["bitfinex","SOLUSD",1724798662753,20.0,146.9,146.81,0.835341]
["bitfinex","SOLUSD",1724798662754,51.48845223,146.88,146.81,0.835341]
["bitfinex","SOLUSD",1724798662956,51.48845223,146.85,146.81,0.835341]
["bitfinex","SOLUSD",1724798663126,0.12549,146.84,146.81,0.835341]
["bitfinex","SOLUSD",1724798663329,20.25098,146.84,146.81,0.835341]
["bitfinex","SOLUSD",1724798663653,51.48845223,146.82,146.81,0.835341]
["bitfinex","SOLUSD",1724798663956,71.73943223,146.82,146.81,0.835341]
["bitfinex","SOLUSD",1724798664160,71.73943223,146.82,146.66,0.835341]
["bitfinex","SOLUSD",1724798664161,51.48845223,146.79,146.66,0.835341]
["bitfinex","SOLUSD",1724798664350,51.48845223,146.73,146.66,0.835341]
["bitfinex","SOLUSD",1724798664560,51.48845223,146.7,146.66,0.835341]
["bitfinex","SOLUSD",1724798664737,51.48845223,146.73,146.66,0.835341]
["bitfinex","SOLUSD",1724798664937,20.0,146.72,146.66,0.835341]
["bitfinex","SOLUSD",1724798665236,19.5,146.72,146.66,0.835341]
["bitfinex","SOLUSD",1724798666439,51.48845223,146.7,146.66,0.835341]
["bitfinex","SOLUSD",1724798667333,0.25098,146.69,146.66,0.835341]
["bitfinex","SOLUSD",1724798667534,20.25098,146.69,146.66,0.835341]
["bitfinex","SOLUSD",1724798667756,20.0,146.69,146.66,0.835341]
["bitfinex","SOLUSD",1724798668149,51.48845223,146.75,146.66,0.835341]
["bitfinex","SOLUSD",1724798668352,51.48845223,146.79,146.66,0.835341]
["bitfinex","SOLUSD",1724798668735,51.48845223,146.79,146.67,0.12549]
["bitfinex","SOLUSD",1724798669058,51.48845223,146.82,146.69,6.3696]
["bitfinex","SOLUSD",1724798669262,66.64625223,146.86,146.7,45.25098]
["bitfinex","SOLUSD",1724798669263,1.5692428,146.85,146.7,45.25098]
["bitfinex","SOLUSD",1724798669561,51.48845223,146.86,146.7,45.25098]
["bitfinex","SOLUSD",1724798669735,51.48845223,146.83,146.7,45.25098]
["bitfinex","SOLUSD",1724798670879,51.48845223,146.8,146.7,45.25098]
["bitfinex","SOLUSD",1724798671473,51.48845223,146.83,146.7,45.25098]
["bitfinex","SOLUSD",1724798672184,20.12549,146.82,146.7,45.25098]
["bitfinex","SOLUSD",1724798672367,20.12549,146.82,146.7,45.12549]
["bitfinex","SOLUSD",1724798672368,51.48845223,146.8,146.7,45.12549]
["bitfinex","SOLUSD",1724798672558,20.0,146.79,146.7,45.12549]
["bitfinex","SOLUSD",1724798673758,51.48845223,146.74,146.69,6.3696]
["bitfinex","SOLUSD",1724798674461,51.48845223,146.77,146.69,6.3696]
["bitfinex","SOLUSD",1724798674791,20.0,146.76,146.69,6.3696]
["bitfinex","SOLUSD",1724798675375,0.12549,146.78,146.69,6.3696]
["bitfinex","SOLUSD",1724798675376,51.48845223,146.8,146.7,45.25098]
["bitfinex","SOLUSD",1724798675577,51.48845223,146.8,146.7,45.12549]
["bitfinex","SOLUSD",1724798675787,51.48845223,146.8,146.7,45.0]
["bitfinex","SOLUSD",1724798676464,51.48845223,146.77,146.7,45.0]
["bitfinex","SOLUSD",1724798676650,20.0,146.76,146.7,45.0]
["bitfinex","SOLUSD",1724798676854,20.0,146.76,146.69,6.3696]
["bitfinex","SOLUSD",1724798677250,20.0,146.76,146.68,15.3406]
["bitfinex","SOLUSD",1724798677251,51.48845223,146.74,146.68,15.3406]
["bitfinex","SOLUSD",1724798677451,51.48845223,146.74,146.66,0.835341]
["bitfinex","SOLUSD",1724798677682,20.0,146.73,146.66,0.835341]
["bitfinex","SOLUSD",1724798678189,256.7,146.88,146.7,51.48845223]
["bitfinex","SOLUSD",1724798678389,51.48845223,146.88,146.73,51.48845223]
["bitfinex","SOLUSD",1724798678588,15.3206,146.88,146.77,15.3206]
["bitfinex","SOLUSD",1724798678781,51.48845223,146.93,146.77,15.3206]
["bitfinex","SOLUSD",1724798679289,51.48845223,146.93,146.78,45.25098]
["bitfinex","SOLUSD",1724798679470,51.48845223,146.9,146.78,45.0]
["bitfinex","SOLUSD",1724798679665,20.0,146.89,146.78,45.0]
["bitfinex","SOLUSD",1724798679883,6.6569,146.94,146.77,15.3206]
["bitfinex","SOLUSD",1724798680102,51.48845223,146.92,146.78,97.37417221]
["bitfinex","SOLUSD",1724798680292,51.48845223,146.92,146.78,45.88571998]
["bitfinex","SOLUSD",1724798680470,7.12658147,146.94,146.78,45.0]
["bitfinex","SOLUSD",1724798680471,51.48845223,146.89,146.78,45.0]
["bitfinex","SOLUSD",1724798681568,51.48845223,146.89,146.77,15.3206]
["bitfinex","SOLUSD",1724798681889,51.48845223,146.89,146.78,45.0]
["bitfinex","SOLUSD",1724798682270,45.12549,146.88,146.78,45.0]
["bitfinex","SOLUSD",1724798682671,20.0,146.87,146.78,45.0]
["bitfinex","SOLUSD",1724798682894,7.12658147,146.94,146.81,51.48845223]
["bitfinex","SOLUSD",1724798683075,51.48845223,147.03,146.87,51.48845223]
["bitfinex","SOLUSD",1724798683270,51.48845223,147.0,146.88,45.0]
["bitfinex","SOLUSD",1724798683489,11.4257,147.06,146.88,45.0]
["bitfinex","SOLUSD",1724798683490,51.48845223,146.97,146.88,45.0]
["bitfinex","SOLUSD",1724798683999,51.48845223,146.97,146.82,93.59264223]
["bitfinex","SOLUSD",1724798684167,20.0,146.96,146.83,45.12549]
["bitfinex","SOLUSD",1724798684375,20.0,146.96,146.84,0.12549]
["bitfinex","SOLUSD",1724798684574,20.0,146.99,146.84,0.12549]
["bitfinex","SOLUSD",1724798685869,51.48845223,146.96,146.84,0.12549]
["bitfinex","SOLUSD",1724798686083,20.0,146.95,146.84,0.12549]
["bitfinex","SOLUSD",1724798686292,27.288945,147.03,146.93,6.6516]
["bitfinex","SOLUSD",1724798686479,27.288945,147.03,146.95,51.48845223]
["bitfinex","SOLUSD",1724798686800,51.48845223,147.11,146.96,45.12549]
["bitfinex","SOLUSD",1724798687679,51.48845223,147.08,146.96,45.0]
["bitfinex","SOLUSD",1724798687881,20.0,147.07,146.96,45.0]
["bitfinex","SOLUSD",1724798688082,51.48845223,147.08,146.96,45.0]
["bitfinex","SOLUSD",1724798688481,51.48845223,147.05,146.96,45.0]
["bitfinex","SOLUSD",1724798688701,51.48845223,147.08,146.96,45.0]
["bitfinex","SOLUSD",1724798689386,0.12549,147.07,146.96,45.0]
["bitfinex","SOLUSD",1724798689693,51.48845223,147.08,146.96,45.0]
["bitfinex","SOLUSD",1724798689881,51.48845223,147.11,146.97,0.25098]
["bitfinex","SOLUSD",1724798690080,20.0,147.1,146.97,0.25098]
["bitfinex","SOLUSD",1724798690491,20.0,147.1,146.96,45.0]
["bitfinex","SOLUSD",1724798690693,51.48845223,147.08,146.96,45.0]
["bitfinex","SOLUSD",1724798690901,51.48845223,147.05,146.93,6.6516]
["bitfinex","SOLUSD",1724798691094,20.25098,147.04,146.93,6.6516]
["bitfinex","SOLUSD",1724798691688,51.48845223,147.02,146.93,6.6516]
["bitfinex","SOLUSD",1724798691996,51.48845223,146.99,146.93,6.6516]
["bitfinex","SOLUSD",1724798692189,20.0,146.98,146.93,6.6516]
["bitfinex","SOLUSD",1724798692796,20.0,146.98,146.89,16.4795]
["bitfinex","SOLUSD",1724798692997,0.25098,146.97,146.89,16.4795]
["bitfinex","SOLUSD",1724798693195,51.48845223,146.96,146.89,16.4795]
["bitfinex","SOLUSD",1724798693401,20.0,146.95,146.89,16.4795]
["bitfinex","SOLUSD",1724798693573,20.0,146.98,146.89,16.4795]
["bitfinex","SOLUSD",1724798693977,20.12549,146.99,146.89,16.4795]
["bitfinex","SOLUSD",1724798694179,0.12549,146.98,146.89,16.4795]
["bitfinex","SOLUSD",1724798695110,20.12549,146.99,146.89,16.4795]
["bitfinex","SOLUSD",1724798695401,20.0,146.99,146.89,16.4795]
["bitfinex","SOLUSD",1724798695710,20.0,146.99,146.9,45.0]
["bitfinex","SOLUSD",1724798696599,50.0,147.12,146.91,51.48845223]
["bitfinex","SOLUSD",1724798696831,51.48845223,147.06,146.92,46.61166935]
["bitfinex","SOLUSD",1724798697003,51.48845223,147.03,146.92,45.25098]
["bitfinex","SOLUSD",1724798697201,51.48845223,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724798697715,51.48845223,147.0,146.93,0.58690285]
["bitfinex","SOLUSD",1724798698008,51.48845223,147.03,146.92,45.0]
["bitfinex","SOLUSD",1724798698317,51.48845223,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724798698486,20.0,147.02,146.92,45.0]
["bitfinex","SOLUSD",1724798698688,51.48845223,147.0,146.92,45.0]
["bitfinex","SOLUSD",1724798698892,20.0,146.99,146.92,45.0]
["bitfinex","SOLUSD",1724798699093,51.48845223,146.97,146.89,16.4795]
["bitfinex","SOLUSD",1724798699299,20.0,146.96,146.89,16.4795]
["bitfinex","SOLUSD",1724798699795,51.48845223,147.0,146.89,16.4795]
["bitfinex","SOLUSD",1724798700297,20.0,146.99,146.9,45.12549]
["bitfinex","SOLUSD",1724798700492,20.0,146.99,146.89,16.4795]
["bitfinex","SOLUSD",1724798700693,51.48845223,146.92,146.83,6.2972]
["bitfinex","SOLUSD",1724798700897,20.0,146.91,146.83,6.2972]
["bitfinex","SOLUSD",1724798703018,51.48845223,146.99,146.83,6.2972]
["bitfinex","SOLUSD",1724798703391,51.48845223,146.89,146.83,6.2972]
["bitfinex","SOLUSD",1724798703809,51.48845223,146.89,146.71,51.48845223]
["bitfinex","SOLUSD",1724798703810,51.48845223,146.86,146.72,22.7431]
["bitfinex","SOLUSD",1724798704413,20.0,146.85,146.72,22.7431]
["bitfinex","SOLUSD",1724798706415,20.0,146.85,146.73,0.12549]
["bitfinex","SOLUSD",1724798706617,20.0,146.85,146.73,65.25098]
["bitfinex","SOLUSD",1724798707310,51.48845223,146.83,146.72,22.7431]
["bitfinex","SOLUSD",1724798707516,20.0,146.82,146.72,22.7431]
["bitfinex","SOLUSD",1724798707694,20.0,146.82,146.73,1.36246837]
["bitfinex","SOLUSD",1724798708016,71.48845223,146.82,146.72,22.7431]
["bitfinex","SOLUSD",1724798708224,20.0,146.82,146.72,22.7431]
["bitfinex","SOLUSD",1724798708415,20.0,146.84,146.72,22.7431]
["bitfinex","SOLUSD",1724798708610,51.48845223,146.82,146.72,22.7431]
["bitfinex","SOLUSD",1724798708796,20.0,146.81,146.72,22.7431]
["bitfinex","SOLUSD",1724798708999,20.0,146.84,146.72,22.7431]
["bitfinex","SOLUSD",1724798709515,51.48845223,146.89,146.74,51.48845223]
["bitfinex","SOLUSD",1724798709703,51.48845223,146.92,146.75,45.12549]
["bitfinex","SOLUSD",1724798709911,51.48845223,146.89,146.76,0.12549]
["bitfinex","SOLUSD",1724798710722,51.48845223,146.93,146.76,0.12549]
["bitfinex","SOLUSD",1724798710723,51.48845223,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1724798710891,20.0,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1724798711321,51.48845223,146.86,146.76,0.12549]
["bitfinex","SOLUSD",1724798711838,20.0,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1724798712014,51.48845223,146.89,146.76,0.12549]
["bitfinex","SOLUSD",1724798712196,51.48845223,146.93,146.77,6.4716]
["bitfinex","SOLUSD",1724798712400,51.48845223,146.96,146.81,6.1069]
["bitfinex","SOLUSD",1724798712720,51.48845223,146.99,146.83,51.48845223]
["bitfinex","SOLUSD",1724798712902,51.48845223,146.99,146.85,6.1069]
["bitfinex","SOLUSD",1724798713107,51.48845223,146.99,146.86,96.73943223]
["bitfinex","SOLUSD",1724798713409,51.48845223,147.05,146.89,51.48845223]
["bitfinex","SOLUSD",1724798713605,51.48845223,147.05,146.9,68.66061072]
["bitfinex","SOLUSD",1724798713803,51.48845223,147.05,146.9,67.54078]
["bitfinex","SOLUSD",1724798714017,27.278031,147.09,146.9,67.54078]
["bitfinex","SOLUSD",1724798714331,51.48845223,147.07,146.9,67.54078]
["bitfinex","SOLUSD",1724798714625,51.48845223,147.04,146.9,67.54078]
["bitfinex","SOLUSD",1724798715118,51.48845223,147.07,146.92,51.48845223]
["bitfinex","SOLUSD",1724798715312,51.48845223,147.07,146.93,45.25098]
["bitfinex","SOLUSD",1724798715716,51.48845223,147.02,146.93,45.12549]
["bitfinex","SOLUSD",1724798715919,51.48845223,146.99,146.9,22.2898]
["bitfinex","SOLUSD",1724798716123,51.48845223,146.99,146.91,0.25098]
["bitfinex","SOLUSD",1724798716508,20.0,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1724798716715,20.0,146.98,146.91,0.12549]
["bitfinex","SOLUSD",1724798716919,51.48845223,146.96,146.9,22.2898]
["bitfinex","SOLUSD",1724798717224,20.0,146.95,146.9,22.2898]
["bitfinex","SOLUSD",1724798717425,51.48845223,147.0,146.9,22.2898]
["bitfinex","SOLUSD",1724798717602,20.0,146.99,146.9,22.2898]
["bitfinex","SOLUSD",1724798718229,20.0,146.99,146.91,45.12549]
["bitfinex","SOLUSD",1724798718431,58.28815223,147.07,146.92,0.12549]
["bitfinex","SOLUSD",1724798718432,51.48845223,147.03,146.92,0.12549]
["bitfinex","SOLUSD",1724798720440,6.1046,147.13,146.94,51.48845223]
["bitfinex","SOLUSD",1724798720610,51.48845223,147.09,146.95,45.12549]
["bitfinex","SOLUSD",1724798720813,6.1046,147.13,146.96,0.12549]
["bitfinex","SOLUSD",1724798720814,51.48845223,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1724798721828,20.0,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1724798722938,20.0,147.05,146.97,6.2455]
["bitfinex","SOLUSD",1724798723140,20.0,147.05,146.98,45.12549]
["bitfinex","SOLUSD",1724798724118,20.0,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724798724918,20.0,147.05,146.99,0.12549]
["bitfinex","SOLUSD",1724798725143,20.0,147.08,146.98,45.0]
["bitfinex","SOLUSD",1724798725346,20.0,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1724798725653,51.48845223,147.14,147.0,15.1647]
["bitfinex","SOLUSD",1724798725824,51.48845223,147.14,147.01,45.25098]
["bitfinex","SOLUSD",1724798726327,0.835341,147.18,147.02,1.35739099]
["bitfinex","SOLUSD",1724798726519,51.48845223,147.17,147.04,6.2455]
["bitfinex","SOLUSD",1724798726717,51.48845223,147.08,147.04,6.2455]
["bitfinex","SOLUSD",1724798727114,51.48845223,147.11,147.05,45.0]
["bitfinex","SOLUSD",1724798727346,51.48845223,147.14,147.04,6.2455]
["bitfinex","SOLUSD",1724798727347,51.48845223,147.08,147.04,6.2455]
["bitfinex","SOLUSD",1724798727713,51.48845223,147.14,147.0,15.1647]
["bitfinex","SOLUSD",1724798727714,51.48845223,147.05,147.0,15.1647]
["bitfinex","SOLUSD",1724798728153,51.48845223,147.07,147.0,15.1647]
["bitfinex","SOLUSD",1724798728154,51.48845223,147.02,147.0,15.1647]
["bitfinex","SOLUSD",1724798728439,107.65715223,147.14,147.0,15.1647]
["bitfinex","SOLUSD",1724798728440,51.48845223,147.08,147.0,15.1647]
["bitfinex","SOLUSD",1724798728750,20.0,147.07,147.0,15.1647]
["bitfinex","SOLUSD",1724798729246,20.0,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1724798729428,20.0,147.07,147.01,0.25098]
["bitfinex","SOLUSD",1724798729627,20.0,147.07,147.0,15.1647]
["bitfinex","SOLUSD",1724798729830,51.48845223,147.05,147.0,15.1647]
["bitfinex","SOLUSD",1724798730650,51.48845223,147.02,146.99,6.5368]
["bitfinex","SOLUSD",1724798731031,20.0,147.01,146.95,15.1131]
["bitfinex","SOLUSD",1724798731231,51.48845223,147.07,146.95,15.1131]
["bitfinex","SOLUSD",1724798731425,20.0,147.06,146.95,15.1131]
["bitfinex","SOLUSD",1724798732040,51.48845223,147.0,146.95,15.1131]
["bitfinex","SOLUSD",1724798732242,20.0,146.99,146.95,15.1131]
["bitfinex","SOLUSD",1724798732451,51.48845223,146.97,146.94,6.5032]
["bitfinex","SOLUSD",1724798732621,51.48845223,146.97,146.89,16.4537]
["bitfinex","SOLUSD",1724798732622,51.48845223,146.97,146.89,23.0841]
["bitfinex","SOLUSD",1724798732949,51.48845223,146.94,146.89,23.0841]
["bitfinex","SOLUSD",1724798734383,56.8003,147.06,146.89,23.0841]
["bitfinex","SOLUSD",1724798734384,51.48845223,147.01,146.89,23.0841]
["bitfinex","SOLUSD",1724798734539,51.48845223,146.98,146.89,23.0841]
["bitfinex","SOLUSD",1724798735351,51.48845223,146.98,146.9,45.25098]
["bitfinex","SOLUSD",1724798735530,51.48845223,147.01,146.9,45.25098]
["bitfinex","SOLUSD",1724798737145,51.48845223,147.04,146.9,45.25098]
["bitfinex","SOLUSD",1724798737353,51.48845223,147.01,146.9,45.25098]
["bitfinex","SOLUSD",1724798737537,51.48845223,146.98,146.9,45.25098]
["bitfinex","SOLUSD",1724798738253,51.48845223,146.95,146.89,23.0841]
["bitfinex","SOLUSD",1724798739621,51.48845223,147.0,146.9,45.0]
["bitfinex","SOLUSD",1724798739829,20.0,146.99,146.9,45.0]
["bitfinex","SOLUSD",1724798740744,20.0,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1724798741245,51.48845223,147.03,146.91,1.60876676]
["bitfinex","SOLUSD",1724798741549,51.48845223,147.07,146.91,0.25098]
["bitfinex","SOLUSD",1724798742352,51.48845223,147.07,146.91,20.25098]
["bitfinex","SOLUSD",1724798742656,51.48845223,147.01,146.92,45.0]
["bitfinex","SOLUSD",1724798742827,51.48845223,147.04,146.93,0.25098]
["bitfinex","SOLUSD",1724798743455,51.48845223,147.07,146.94,6.6304]
["bitfinex","SOLUSD",1724798743630,51.48845223,147.07,146.95,45.87529753]
["bitfinex","SOLUSD",1724798743955,51.48845223,147.07,146.95,45.12549]
["bitfinex","SOLUSD",1724798744532,51.48845223,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1724798745844,20.0,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1724798746040,20.12549,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1724798746787,51.48845223,147.07,146.96,0.12549]
["bitfinex","SOLUSD",1724798746952,51.48845223,147.14,146.97,15.9615]
["bitfinex","SOLUSD",1724798747275,53.10108307,147.14,146.98,45.25098]
["bitfinex","SOLUSD",1724798747442,7.629841,147.18,146.98,45.25098]
["bitfinex","SOLUSD",1724798747443,51.48845223,147.11,146.98,45.25098]
["bitfinex","SOLUSD",1724798747647,51.48845223,147.11,146.99,6.094]
["bitfinex","SOLUSD",1724798747958,51.48845223,147.11,147.0,45.25098]
["bitfinex","SOLUSD",1724798748851,51.48845223,147.08,147.0,45.25098]
["bitfinex","SOLUSD",1724798749067,20.0,147.1,147.0,45.25098]
["bitfinex","SOLUSD",1724798749274,51.48845223,147.1,147.0,45.25098]
["bitfinex","SOLUSD",1724798749466,20.0,147.09,147.0,45.25098]
["bitfinex","SOLUSD",1724798749990,20.0,147.09,147.0,45.0]
["bitfinex","SOLUSD",1724798750146,51.48845223,147.04,146.99,6.094]
["bitfinex","SOLUSD",1724798751463,51.48845223,147.01,146.97,15.9615]
["bitfinex","SOLUSD",1724798751947,51.48845223,146.98,146.95,6.3492]
["bitfinex","SOLUSD",1724798752147,51.48845223,146.98,146.83,58.60672205]
["bitfinex","SOLUSD",1724798752148,51.48845223,146.98,146.9,6.3492]
["bitfinex","SOLUSD",1724798752366,51.48845223,146.94,146.9,6.3492]
["bitfinex","SOLUSD",1724798752697,51.48845223,147.01,146.9,6.3492]
["bitfinex","SOLUSD",1724798752974,51.48845223,146.98,146.9,6.3492]
["bitfinex","SOLUSD",1724798753147,51.48845223,146.95,146.86,16.2066]
["bitfinex","SOLUSD",1724798753349,51.48845223,146.92,146.86,16.2066]
["bitfinex","SOLUSD",1724798754157,20.0,146.91,146.86,16.2066]
["bitfinex","SOLUSD",1724798756270,51.48845223,146.92,146.86,16.2066]
["bitfinex","SOLUSD",1724798756779,20.0,146.91,146.86,16.2066]
["bitfinex","SOLUSD",1724798757785,20.0,146.91,146.85,6.3492]
["bitfinex","SOLUSD",1724798758082,20.0,146.91,146.81,15.5281]
["bitfinex","SOLUSD",1724798758083,51.48845223,146.86,146.81,15.5281]
["bitfinex","SOLUSD",1724798758458,20.0,146.85,146.79,6.1141]
["bitfinex","SOLUSD",1724798758680,51.48845223,146.83,146.76,15.473]
["bitfinex","SOLUSD",1724798759683,20.0,146.85,146.76,15.473]
["bitfinex","SOLUSD",1724798760062,51.48845223,146.86,146.76,15.473]
["bitfinex","SOLUSD",1724798760269,51.48845223,146.93,146.76,15.473]
["bitfinex","SOLUSD",1724798760965,51.48845223,146.93,146.77,45.25098]
["bitfinex","SOLUSD",1724798761157,51.48845223,146.93,146.78,20.0]
["bitfinex","SOLUSD",1724798761367,51.48845223,146.93,146.8,6.5208]
["bitfinex","SOLUSD",1724798761559,51.48845223,146.93,146.81,0.25098]
["bitfinex","SOLUSD",1724798761759,51.48845223,146.93,146.81,45.25098]
["bitfinex","SOLUSD",1724798762587,20.0,146.92,146.81,45.25098]
["bitfinex","SOLUSD",1724798762893,51.48845223,146.84,146.76,21.542]
["bitfinex","SOLUSD",1724798763098,6.93249,146.91,146.76,21.542]
["bitfinex","SOLUSD",1724798763099,51.48845223,146.81,146.76,21.542]
["bitfinex","SOLUSD",1724798763382,51.48845223,146.86,146.69,7.12837749]
["bitfinex","SOLUSD",1724798763383,51.48845223,146.78,146.71,16.6347]
["bitfinex","SOLUSD",1724798763757,61.68008,146.85,146.71,16.6347]
["bitfinex","SOLUSD",1724798763758,0.12549,146.85,146.71,16.6347]
["bitfinex","SOLUSD",1724798764066,51.48845223,146.83,146.71,16.6347]
["bitfinex","SOLUSD",1724798764263,20.12549,146.82,146.71,16.6347]
["bitfinex","SOLUSD",1724798764470,51.48845223,146.8,146.71,16.6347]
["bitfinex","SOLUSD",1724798764684,20.0,146.79,146.71,16.6347]
["bitfinex","SOLUSD",1724798764881,51.48845223,146.77,146.69,6.069]
["bitfinex","SOLUSD",1724798765058,20.0,146.76,146.69,6.069]
["bitfinex","SOLUSD",1724798765456,51.48845223,146.75,146.69,6.069]
["bitfinex","SOLUSD",1724798765662,51.48845223,146.72,146.66,16.260341]
["bitfinex","SOLUSD",1724798766291,20.0,146.74,146.66,16.260341]
["bitfinex","SOLUSD",1724798766464,51.48845223,146.76,146.66,16.260341]
["bitfinex","SOLUSD",1724798766787,51.48845223,146.7,146.66,16.260341]
["bitfinex","SOLUSD",1724798767371,51.48845223,146.7,146.66,0.835341]
["bitfinex","SOLUSD",1724798767568,51.48845223,146.67,146.66,0.835341]
["bitfinex","SOLUSD",1724798767778,51.48845223,146.64,146.56,15.8283]
["bitfinex","SOLUSD",1724798768285,51.48845223,146.67,146.56,15.8283]
["bitfinex","SOLUSD",1724798768482,51.48845223,146.64,146.56,15.8283]
["bitfinex","SOLUSD",1724798768684,20.0,146.63,146.56,15.8283]
["bitfinex","SOLUSD",1724798769569,20.0,146.63,146.54,6.5057]
["bitfinex","SOLUSD",1724798770692,20.0,146.63,146.55,1.02123177]
["bitfinex","SOLUSD",1724798771183,20.0,146.63,146.54,6.5057]
["bitfinex","SOLUSD",1724798771365,51.48845223,146.61,146.54,6.5057]
["bitfinex","SOLUSD",1724798771765,51.48845223,146.65,146.54,6.5057]
["bitfinex","SOLUSD",1724798772069,20.12549,146.64,146.54,6.5057]
["bitfinex","SOLUSD",1724798772392,20.0,146.64,146.54,6.5057]
["bitfinex","SOLUSD",1724798772688,20.0,146.64,146.55,0.25098]
["bitfinex","SOLUSD",1724798772871,55.0,146.84,146.59,51.48845223]
["bitfinex","SOLUSD",1724798773189,51.48845223,146.75,146.62,51.48845223]
["bitfinex","SOLUSD",1724798773388,51.48845223,146.79,146.64,22.0033]
["bitfinex","SOLUSD",1724798773579,51.48845223,146.79,146.65,51.73943223]
["bitfinex","SOLUSD",1724798773886,51.48845223,146.79,146.66,45.0]
["bitfinex","SOLUSD",1724798774285,51.48845223,146.79,146.67,45.12549]
["bitfinex","SOLUSD",1724798774779,51.48845223,146.79,146.68,45.12549]
["bitfinex","SOLUSD",1724798774979,51.48845223,146.82,146.69,0.12549]
["bitfinex","SOLUSD",1724798775181,51.48845223,146.82,146.68,0.12549]
["bitfinex","SOLUSD",1724798775484,256.7,146.84,146.68,96.61394223]
["bitfinex","SOLUSD",1724798775664,51.48845223,146.86,146.72,6.5744]
["bitfinex","SOLUSD",1724798776002,51.48845223,146.93,146.74,68.09235223]
["bitfinex","SOLUSD",1724798776165,51.48845223,146.96,146.8,51.48845223]
["bitfinex","SOLUSD",1724798776364,51.48845223,146.96,146.81,0.25098]
["bitfinex","SOLUSD",1724798776664,27.29298,147.01,146.89,51.48845223]
["bitfinex","SOLUSD",1724798776863,0.835341,147.03,146.9,65.25098]
["bitfinex","SOLUSD",1724798777472,51.48845223,146.98,146.9,45.0]
["bitfinex","SOLUSD",1724798777676,51.48845223,146.98,146.84,6.1189]
["bitfinex","SOLUSD",1724798777873,51.48845223,146.98,146.85,0.25098]
["bitfinex","SOLUSD",1724798778192,51.48845223,147.01,146.86,51.48845223]
["bitfinex","SOLUSD",1724798778376,51.48845223,147.01,146.87,45.25098]
["bitfinex","SOLUSD",1724798778772,0.835341,147.03,146.87,45.25098]
["bitfinex","SOLUSD",1724798778773,51.48845223,146.98,146.87,45.12549]
["bitfinex","SOLUSD",1724798779069,51.48845223,147.0,146.84,6.1189]
["bitfinex","SOLUSD",1724798779070,51.48845223,146.92,146.84,6.1189]
["bitfinex","SOLUSD",1724798779664,20.0,146.91,146.84,6.1189]
["bitfinex","SOLUSD",1724798780989,51.48845223,146.89,146.84,6.1189]
["bitfinex","SOLUSD",1724798781303,51.61394223,146.93,146.84,6.1189]
["bitfinex","SOLUSD",1724798781464,20.12549,146.92,146.84,6.1189]
["bitfinex","SOLUSD",1724798781666,51.48845223,146.9,146.84,6.1189]
["bitfinex","SOLUSD",1724798781883,20.0,146.89,146.76,6.5174]
["bitfinex","SOLUSD",1724798782065,51.48845223,146.87,146.76,6.5174]
["bitfinex","SOLUSD",1724798782268,20.0,146.86,146.76,6.5174]
["bitfinex","SOLUSD",1724798782663,1.56107955,146.95,146.76,6.5174]
["bitfinex","SOLUSD",1724798782865,20.25098,146.92,146.76,6.5174]
["bitfinex","SOLUSD",1724798783169,51.48845223,146.9,146.77,20.0]
["bitfinex","SOLUSD",1724798783789,20.0,146.89,146.78,45.12549]
["bitfinex","SOLUSD",1724798783994,20.0,146.89,146.79,0.12549]
["bitfinex","SOLUSD",1724798786695,51.48845223,146.87,146.76,6.5174]
["bitfinex","SOLUSD",1724798787000,20.0,146.89,146.76,6.5174]
["bitfinex","SOLUSD",1724798787175,51.48845223,146.91,146.76,6.5174]
["bitfinex","SOLUSD",1724798787508,51.48845223,146.94,146.78,51.48845223]
["bitfinex","SOLUSD",1724798787992,51.48845223,146.94,146.79,0.12549]
["bitfinex","SOLUSD",1724798788192,51.48845223,146.94,146.79,45.25098]
["bitfinex","SOLUSD",1724798788780,51.48845223,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1724798788978,51.48845223,146.88,146.76,6.5174]
["bitfinex","SOLUSD",1724798789301,20.0,146.87,146.76,6.5174]
["bitfinex","SOLUSD",1724798789903,20.0,146.89,146.76,6.5174]
["bitfinex","SOLUSD",1724798790998,20.0,146.89,146.77,45.25098]
["bitfinex","SOLUSD",1724798792500,51.48845223,146.87,146.77,45.25098]
["bitfinex","SOLUSD",1724798792804,20.0,146.86,146.77,45.25098]
["bitfinex","SOLUSD",1724798793316,51.48845223,146.93,146.77,96.73943223]
["bitfinex","SOLUSD",1724798793698,51.48845223,146.88,146.77,45.25098]
["bitfinex","SOLUSD",1724798794089,8.34665976,146.96,146.77,96.73943223]
["bitfinex","SOLUSD",1724798794090,51.48845223,146.91,146.77,96.73943223]
["bitfinex","SOLUSD",1724798794876,51.48845223,146.94,146.77,96.73943223]
["bitfinex","SOLUSD",1724798795304,51.48845223,146.94,146.8,51.48845223]
["bitfinex","SOLUSD",1724798795487,256.7,146.99,146.84,22.0302]
["bitfinex","SOLUSD",1724798795799,51.48845223,147.0,146.85,45.25098]
["bitfinex","SOLUSD",1724798796588,51.48845223,146.97,146.85,45.25098]
["bitfinex","SOLUSD",1724798796789,51.48845223,146.94,146.84,22.0302]
["bitfinex","SOLUSD",1724798797185,0.12549,146.93,146.84,22.0302]
["bitfinex","SOLUSD",1724798797696,51.48845223,146.91,146.84,22.0302]
["bitfinex","SOLUSD",1724798797897,20.0,146.9,146.84,22.0302]
["bitfinex","SOLUSD",1724798798083,20.0,146.9,146.84,6.4481]
["bitfinex","SOLUSD",1724798798504,51.48845223,146.88,146.84,6.4481]
["bitfinex","SOLUSD",1724798798710,51.48845223,146.88,146.78,15.6283]
["bitfinex","SOLUSD",1724798798711,20.0,146.87,146.79,6.0051]
["bitfinex","SOLUSD",1724798800107,51.48845223,146.91,146.79,6.0051]
["bitfinex","SOLUSD",1724798800307,20.25098,146.9,146.79,6.0051]
["bitfinex","SOLUSD",1724798800511,20.12549,146.9,146.79,6.0051]
["bitfinex","SOLUSD",1724798800682,20.0,146.9,146.8,45.25098]
["bitfinex","SOLUSD",1724798801407,51.48845223,146.82,146.74,6.5801]
["bitfinex","SOLUSD",1724798801786,51.48845223,146.79,146.74,6.5801]
["bitfinex","SOLUSD",1724798802405,20.0,146.78,146.74,6.5801]
["bitfinex","SOLUSD",1724798805082,20.0,146.78,146.72,16.0846]
["bitfinex","SOLUSD",1724798805412,20.0,146.78,146.7,6.0392]
["bitfinex","SOLUSD",1724798805413,51.48845223,146.73,146.7,6.0392]
["bitfinex","SOLUSD",1724798806113,20.0,146.78,146.7,6.0392]
["bitfinex","SOLUSD",1724798806622,58.29805223,146.86,146.7,6.0392]
["bitfinex","SOLUSD",1724798806623,1.55862057,146.85,146.7,6.0392]
["bitfinex","SOLUSD",1724798806785,51.48845223,146.86,146.71,45.25098]
["bitfinex","SOLUSD",1724798807509,51.48845223,146.86,146.72,1.36010587]
["bitfinex","SOLUSD",1724798807689,51.48845223,146.86,146.73,0.12549]
["bitfinex","SOLUSD",1724798807894,51.48845223,146.82,146.71,45.25098]
["bitfinex","SOLUSD",1724798808095,51.48845223,146.79,146.71,45.25098]
["bitfinex","SOLUSD",1724798808401,53.07403221,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1724798808601,51.48845223,146.86,146.72,0.12549]
["bitfinex","SOLUSD",1724798809207,20.0,146.85,146.72,0.12549]
["bitfinex","SOLUSD",1724798809591,51.48845223,146.79,146.7,6.0392]
["bitfinex","SOLUSD",1724798809793,59.85359199,146.86,146.7,6.0392]
["bitfinex","SOLUSD",1724798809794,51.48845223,146.76,146.7,6.0392]
["bitfinex","SOLUSD",1724798810209,20.0,146.75,146.7,6.0392]
["bitfinex","SOLUSD",1724798812721,20.0,146.75,146.71,45.0]
["bitfinex","SOLUSD",1724798813103,51.48845223,146.79,146.71,45.0]
["bitfinex","SOLUSD",1724798813417,51.48845223,146.82,146.71,45.0]
["bitfinex","SOLUSD",1724798813598,51.48845223,146.79,146.71,45.0]
["bitfinex","SOLUSD",1724798813794,51.48845223,146.79,146.7,6.0392]
["bitfinex","SOLUSD",1724798814696,20.0,146.78,146.7,6.0392]
["bitfinex","SOLUSD",1724798815110,20.0,146.78,146.71,45.0]
["bitfinex","SOLUSD",1724798815311,51.48845223,146.76,146.7,6.0392]
["bitfinex","SOLUSD",1724798815622,51.48845223,146.73,146.66,16.3916]
["bitfinex","SOLUSD",1724798815821,20.0,146.72,146.66,16.3916]
["bitfinex","SOLUSD",1724798816729,51.48845223,146.7,146.66,16.3916]
["bitfinex","SOLUSD",1724798817300,51.48845223,146.7,146.64,6.232]
["bitfinex","SOLUSD",1724798817519,51.48845223,146.67,146.64,6.232]
["bitfinex","SOLUSD",1724798817728,20.0,146.66,146.61,15.8298]
["bitfinex","SOLUSD",1724798818200,51.48845223,146.7,146.61,15.8298]
["bitfinex","SOLUSD",1724798818519,51.48845223,146.73,146.61,15.8298]
["bitfinex","SOLUSD",1724798818722,51.48845223,146.7,146.61,15.8298]
["bitfinex","SOLUSD",1724798819017,20.0,146.69,146.61,15.8298]
["bitfinex","SOLUSD",1724798819406,51.48845223,146.75,146.62,0.12549]
["bitfinex","SOLUSD",1724798819594,51.48845223,146.72,146.62,0.12549]
["bitfinex","SOLUSD",1724798820217,51.48845223,146.72,146.62,0.25098]
["bitfinex","SOLUSD",1724798820409,51.48845223,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1724798820813,51.48845223,146.69,146.61,15.8298]
["bitfinex","SOLUSD",1724798821122,51.48845223,146.66,146.61,15.8298]
["bitfinex","SOLUSD",1724798821315,20.0,146.65,146.59,6.0444]
["bitfinex","SOLUSD",1724798821821,51.48845223,146.66,146.59,6.0444]
["bitfinex","SOLUSD",1724798822005,20.0,146.65,146.59,6.0444]
["bitfinex","SOLUSD",1724798822904,51.48845223,146.63,146.56,15.4276]
["bitfinex","SOLUSD",1724798823113,20.0,146.62,146.56,15.4276]
["bitfinex","SOLUSD",1724798823729,20.25098,146.64,146.56,15.4276]
["bitfinex","SOLUSD",1724798824030,51.48845223,146.61,146.54,6.0025]
["bitfinex","SOLUSD",1724798824327,51.48845223,146.58,146.51,16.234641]
["bitfinex","SOLUSD",1724798824697,51.48845223,146.61,146.51,16.234641]
["bitfinex","SOLUSD",1724798824911,51.48845223,146.65,146.52,0.34437284]
["bitfinex","SOLUSD",1724798825111,51.48845223,146.68,146.53,52.85280129]
["bitfinex","SOLUSD",1724798825397,51.48845223,146.68,146.54,6.2496]
["bitfinex","SOLUSD",1724798825599,51.48845223,146.68,146.55,45.25098]
["bitfinex","SOLUSD",1724798826123,51.48845223,146.65,146.55,45.25098]
["bitfinex","SOLUSD",1724798826319,51.48845223,146.68,146.55,45.25098]
["bitfinex","SOLUSD",1724798827222,51.48845223,146.72,146.56,52.41325591]
["bitfinex","SOLUSD",1724798827523,51.48845223,146.72,146.58,15.6365]
["bitfinex","SOLUSD",1724798827729,51.48845223,146.72,146.59,45.25098]
["bitfinex","SOLUSD",1724798828536,0.12549,146.71,146.59,45.12549]
["bitfinex","SOLUSD",1724798828825,20.12549,146.71,146.59,45.12549]
["bitfinex","SOLUSD",1724798829121,51.48845223,146.78,146.6,57.85004223]
["bitfinex","SOLUSD",1724798829327,51.48845223,146.78,146.61,45.0]
["bitfinex","SOLUSD",1724798829509,51.48845223,146.78,146.63,51.48845223]
["bitfinex","SOLUSD",1724798829717,51.48845223,146.78,146.64,60.37659]
["bitfinex","SOLUSD",1724798830021,51.48845223,146.81,146.66,51.48845223]
["bitfinex","SOLUSD",1724798830207,51.48845223,146.81,146.67,45.25098]
["bitfinex","SOLUSD",1724798830408,53.02762199,146.86,146.67,45.25098]
["bitfinex","SOLUSD",1724798830409,51.48845223,146.78,146.67,45.25098]
["bitfinex","SOLUSD",1724798830623,51.48845223,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1724798831135,51.48845223,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1724798831330,51.48845223,146.79,146.66,45.0]
["bitfinex","SOLUSD",1724798831331,51.48845223,146.72,146.66,45.0]
["bitfinex","SOLUSD",1724798831634,51.48845223,146.69,146.65,6.3042]
["bitfinex","SOLUSD",1724798832005,51.48845223,146.72,146.65,6.3042]
["bitfinex","SOLUSD",1724798832203,51.48845223,146.79,146.66,1.36343114]
["bitfinex","SOLUSD",1724798832432,20.0,146.78,146.65,6.3042]
["bitfinex","SOLUSD",1724798832635,51.48845223,146.74,146.65,6.3042]
["bitfinex","SOLUSD",1724798832816,51.48845223,146.71,146.65,6.3042]
["bitfinex","SOLUSD",1724798834311,20.0,146.7,146.65,6.3042]
["bitfinex","SOLUSD",1724798834736,51.48845223,146.71,146.65,6.3042]
["bitfinex","SOLUSD",1724798834915,51.48845223,146.74,146.65,6.3042]
["bitfinex","SOLUSD",1724798835114,51.48845223,146.77,146.65,6.3042]
["bitfinex","SOLUSD",1724798835919,51.48845223,146.77,146.66,0.12549]
["bitfinex","SOLUSD",1724798836123,51.48845223,146.77,146.66,45.25098]
["bitfinex","SOLUSD",1724798836418,51.48845223,146.78,146.66,45.25098]
["bitfinex","SOLUSD",1724798837356,51.48845223,146.71,146.66,45.0]
["bitfinex","SOLUSD",1724798837642,51.48845223,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1724798837820,51.48845223,146.78,146.67,0.25098]
["bitfinex","SOLUSD",1724798838021,20.0,146.77,146.67,0.25098]
["bitfinex","SOLUSD",1724798838328,51.48845223,146.81,146.67,0.25098]
["bitfinex","SOLUSD",1724798839348,51.48845223,146.86,146.69,6.5771]
["bitfinex","SOLUSD",1724798839523,51.48845223,146.86,146.7,61.36268]
["bitfinex","SOLUSD",1724798839722,51.48845223,146.83,146.7,61.36268]
["bitfinex","SOLUSD",1724798840542,51.48845223,146.8,146.7,61.36268]
["bitfinex","SOLUSD",1724798840855,51.48845223,146.77,146.7,16.1117]
["bitfinex","SOLUSD",1724798841157,20.0,146.76,146.7,16.1117]
["bitfinex","SOLUSD",1724798841674,51.48845223,146.74,146.7,16.1117]
["bitfinex","SOLUSD",1724798841837,20.0,146.76,146.69,6.5771]
["bitfinex","SOLUSD",1724798842732,51.48845223,146.74,146.69,6.5771]
["bitfinex","SOLUSD",1724798843035,51.48845223,146.74,146.68,15.5075]
["bitfinex","SOLUSD",1724798843036,51.48845223,146.71,146.58,6.1358]
["bitfinex","SOLUSD",1724798843244,51.48845223,146.73,146.58,6.1358]
["bitfinex","SOLUSD",1724798843449,26.044,146.78,146.58,6.1358]
["bitfinex","SOLUSD",1724798843450,51.48845223,146.7,146.58,6.1358]
["bitfinex","SOLUSD",1724798843741,20.0,146.69,146.58,6.1358]
["bitfinex","SOLUSD",1724798843956,51.48845223,146.67,146.58,6.1358]
["bitfinex","SOLUSD",1724798845242,51.48845223,146.67,146.59,45.12549]
["bitfinex","SOLUSD",1724798845540,51.48845223,146.67,146.59,45.0]
["bitfinex","SOLUSD",1724798845754,51.48845223,146.75,146.59,45.0]
["bitfinex","SOLUSD",1724798845931,51.48845223,146.72,146.59,45.0]
["bitfinex","SOLUSD",1724798846539,118.09465223,146.79,146.59,45.0]
["bitfinex","SOLUSD",1724798846540,51.48845223,146.69,146.59,45.0]
["bitfinex","SOLUSD",1724798846750,51.48845223,146.69,146.58,6.1358]
["bitfinex","SOLUSD",1724798847047,51.48845223,146.66,146.58,6.1358]
["bitfinex","SOLUSD",1724798847746,20.0,146.65,146.58,6.1358]
["bitfinex","SOLUSD",1724798848246,20.0,146.65,146.59,45.0]
["bitfinex","SOLUSD",1724798848464,20.0,146.65,146.58,6.1358]
["bitfinex","SOLUSD",1724798848962,20.0,146.65,146.53,6.1358]
["bitfinex","SOLUSD",1724798848963,51.48845223,146.63,146.53,6.1358]
["bitfinex","SOLUSD",1724798849244,71.48845223,146.65,146.53,6.1358]
["bitfinex","SOLUSD",1724798849245,20.0,146.62,146.53,6.1358]
["bitfinex","SOLUSD",1724798849955,20.0,146.64,146.53,6.1358]
["bitfinex","SOLUSD",1724798850143,51.48845223,146.68,146.53,6.1358]
["bitfinex","SOLUSD",1724798850325,51.48845223,146.72,146.54,45.12549]
["bitfinex","SOLUSD",1724798850649,51.48845223,146.65,146.54,0.12549]
["bitfinex","SOLUSD",1724798850851,51.48845223,146.65,146.54,0.25098]
["bitfinex","SOLUSD",1724798851236,82.65614566,146.72,146.54,0.25098]
["bitfinex","SOLUSD",1724798851237,66.99595223,146.72,146.54,51.73943223]
["bitfinex","SOLUSD",1724798851635,45.0,146.71,146.54,51.73943223]
["bitfinex","SOLUSD",1724798851835,51.48845223,146.67,146.54,0.25098]
["bitfinex","SOLUSD",1724798852031,51.48845223,146.61,146.54,0.12549]
["bitfinex","SOLUSD",1724798852330,51.48845223,146.61,146.53,6.1358]
["bitfinex","SOLUSD",1724798852926,20.0,146.6,146.53,6.1358]
["bitfinex","SOLUSD",1724798853324,51.48845223,146.58,146.51,0.835341]
["bitfinex","SOLUSD",1724798853736,20.0,146.57,146.51,0.835341]
["bitfinex","SOLUSD",1724798854263,51.48845223,146.61,146.51,0.835341]
["bitfinex","SOLUSD",1724798854429,51.48845223,146.65,146.51,0.835341]
["bitfinex","SOLUSD",1724798855127,51.48845223,146.68,146.52,0.25098]
["bitfinex","SOLUSD",1724798855657,51.48845223,146.68,146.52,45.25098]
["bitfinex","SOLUSD",1724798855864,51.48845223,146.68,146.53,20.0]
["bitfinex","SOLUSD",1724798856158,51.48845223,146.68,146.54,45.25098]
["bitfinex","SOLUSD",1724798856338,51.48845223,146.68,146.55,20.0]
["bitfinex","SOLUSD",1724798856534,51.48845223,146.68,146.56,45.25098]
["bitfinex","SOLUSD",1724798857162,20.0,146.67,146.56,45.25098]
["bitfinex","SOLUSD",1724798857355,51.48845223,146.62,146.56,45.0]
["bitfinex","SOLUSD",1724798857652,20.0,146.61,146.51,0.835341]
["bitfinex","SOLUSD",1724798859769,20.0,146.61,146.52,0.25098]
["bitfinex","SOLUSD",1724798860270,20.0,146.61,146.52,45.25098]
["bitfinex","SOLUSD",1724798860565,51.48845223,146.59,146.52,45.0]
["bitfinex","SOLUSD",1724798860864,51.48845223,146.59,146.51,20.835341]
["bitfinex","SOLUSD",1724798861072,51.48845223,146.59,146.51,0.835341]
["bitfinex","SOLUSD",1724798861254,20.0,146.58,146.51,0.835341]
["bitfinex","SOLUSD",1724798862776,51.48845223,146.59,146.51,0.835341]
["bitfinex","SOLUSD",1724798862953,51.48845223,146.56,146.51,0.835341]
["bitfinex","SOLUSD",1724798863270,20.0,146.55,146.51,0.835341]
["bitfinex","SOLUSD",1724798865554,67.92545223,146.62,146.51,0.835341]
["bitfinex","SOLUSD",1724798865755,51.48845223,146.65,146.52,0.25098]
["bitfinex","SOLUSD",1724798866288,51.48845223,146.68,146.53,22.6007]
["bitfinex","SOLUSD",1724798866453,51.48845223,146.68,146.54,45.25098]
["bitfinex","SOLUSD",1724798866961,51.48845223,146.68,146.55,0.62546812]
["bitfinex","SOLUSD",1724798867173,51.48845223,146.68,146.56,0.25098]
["bitfinex","SOLUSD",1724798867677,384.9,146.7,146.54,45.0]
["bitfinex","SOLUSD",1724798867678,51.48845223,146.65,146.54,45.0]
["bitfinex","SOLUSD",1724798867847,51.48845223,146.62,146.53,22.6007]
["bitfinex","SOLUSD",1724798868279,8.52249899,146.67,146.54,0.12549]
["bitfinex","SOLUSD",1724798868444,8.52249899,146.67,146.54,0.25098]
["bitfinex","SOLUSD",1724798868445,51.48845223,146.67,146.54,0.25098]
["bitfinex","SOLUSD",1724798868643,51.48845223,146.64,146.54,0.25098]
["bitfinex","SOLUSD",1724798868970,20.25098,146.63,146.53,22.6007]
["bitfinex","SOLUSD",1724798869293,51.48845223,146.61,146.53,22.6007]
["bitfinex","SOLUSD",1724798869461,20.0,146.6,146.53,22.6007]
["bitfinex","SOLUSD",1724798870771,51.48845223,146.65,146.53,6.4956]
["bitfinex","SOLUSD",1724798870969,51.48845223,146.65,146.54,45.12549]
["bitfinex","SOLUSD",1724798871275,51.48845223,146.72,146.55,68.06265223]
["bitfinex","SOLUSD",1724798871567,51.48845223,146.72,146.58,51.48845223]
["bitfinex","SOLUSD",1724798871875,51.48845223,146.72,146.59,45.12549]
["bitfinex","SOLUSD",1724798872062,51.48845223,146.72,146.59,45.25098]
["bitfinex","SOLUSD",1724798872372,51.48845223,146.72,146.6,6.0662]
["bitfinex","SOLUSD",1724798872575,51.48845223,146.72,146.61,45.0]
["bitfinex","SOLUSD",1724798872952,20.0,146.71,146.61,45.0]
["bitfinex","SOLUSD",1724798873149,51.48845223,146.63,146.55,22.6404]
["bitfinex","SOLUSD",1724798873567,20.0,146.62,146.55,22.6404]
["bitfinex","SOLUSD",1724798874181,20.0,146.62,146.55,6.0662]
["bitfinex","SOLUSD",1724798874385,20.0,146.62,146.51,7.496541]
["bitfinex","SOLUSD",1724798876181,51.48845223,146.6,146.51,7.496541]
["bitfinex","SOLUSD",1724798877059,20.0,146.59,146.51,7.496541]
["bitfinex","SOLUSD",1724798877458,51.48845223,146.57,146.51,0.835341]
["bitfinex","SOLUSD",1724798877854,20.0,146.59,146.51,0.835341]
["bitfinex","SOLUSD",1724798878078,51.48845223,146.65,146.51,0.835341]
["bitfinex","SOLUSD",1724798878379,27.348992,146.69,146.53,51.48845223]
["bitfinex","SOLUSD",1724798878562,27.348992,146.69,146.56,51.48845223]
["bitfinex","SOLUSD",1724798878756,51.48845223,146.72,146.58,6.1825]
["bitfinex","SOLUSD",1724798879088,51.48845223,146.72,146.59,45.12549]
["bitfinex","SOLUSD",1724798879281,51.48845223,146.72,146.6,0.12549]
["bitfinex","SOLUSD",1724798879858,0.79159831,146.71,146.59,45.0]
["bitfinex","SOLUSD",1724798880060,51.48845223,146.64,146.58,6.1825]
["bitfinex","SOLUSD",1724798880570,51.48845223,146.64,146.53,6.1825]
["bitfinex","SOLUSD",1724798880769,51.48845223,146.61,146.53,6.1825]
["bitfinex","SOLUSD",1724798881275,20.0,146.6,146.53,6.1825]
["bitfinex","SOLUSD",1724798882598,20.0,146.6,146.47,6.6233]
["bitfinex","SOLUSD",1724798883475,51.48845223,146.58,146.47,6.6233]
["bitfinex","SOLUSD",1724798883682,20.0,146.57,146.47,6.6233]
["bitfinex","SOLUSD",1724798883883,51.48845223,146.55,146.43,6.0723]
["bitfinex","SOLUSD",1724798884273,20.0,146.54,146.43,6.0723]
["bitfinex","SOLUSD",1724798885277,51.48845223,146.58,146.43,57.56075223]
["bitfinex","SOLUSD",1724798885581,60.35453656,146.65,146.51,17.284841]
["bitfinex","SOLUSD",1724798885784,51.48845223,146.65,146.51,17.284841]
["bitfinex","SOLUSD",1724798886197,51.48845223,146.65,146.52,45.12549]
["bitfinex","SOLUSD",1724798886488,51.48845223,146.65,146.51,0.835341]
["bitfinex","SOLUSD",1724798886489,51.48845223,146.58,146.51,0.835341]
["bitfinex","SOLUSD",1724798887072,51.48845223,146.55,146.51,0.835341]
["bitfinex","SOLUSD",1724798887696,20.0,146.54,146.51,0.835341]
["bitfinex","SOLUSD",1724798888792,20.0,146.57,146.51,0.835341]
["bitfinex","SOLUSD",1724798889177,0.25098,146.56,146.51,0.835341]
["bitfinex","SOLUSD",1724798890597,51.48845223,146.53,146.51,0.835341]
["bitfinex","SOLUSD",1724798890906,20.12549,146.52,146.51,0.835341]
["bitfinex","SOLUSD",1724798891076,1.6117466,146.61,146.51,0.835341]
["bitfinex","SOLUSD",1724798891283,57.67985223,146.64,146.51,0.835341]
["bitfinex","SOLUSD",1724798891478,51.48845223,146.64,146.53,6.3282]
["bitfinex","SOLUSD",1724798891899,51.48845223,146.64,146.54,45.12549]
["bitfinex","SOLUSD",1724798892197,51.48845223,146.61,146.53,6.3282]
["bitfinex","SOLUSD",1724798892798,51.48845223,146.58,146.51,0.835341]
["bitfinex","SOLUSD",1724798892974,51.48845223,146.55,146.51,0.835341]
["bitfinex","SOLUSD",1724798893386,51.48845223,146.52,146.51,0.835341]
["bitfinex","SOLUSD",1724798893611,51.73943223,146.52,146.51,0.835341]
["bitfinex","SOLUSD",1724798894092,71.73943223,146.52,146.51,0.835341]
["bitfinex","SOLUSD",1724798895494,71.48845223,146.52,146.51,0.835341]
["bitfinex","SOLUSD",1724798895687,20.0,146.52,146.51,0.835341]
["bitfinex","SOLUSD",1724798895899,51.48845223,146.58,146.51,0.835341]
["bitfinex","SOLUSD",1724798897100,51.48845223,146.61,146.51,0.835341]
["bitfinex","SOLUSD",1724798897411,8.97051197,146.63,146.51,0.835341]
["bitfinex","SOLUSD",1724798897592,51.48845223,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724798897991,51.48845223,146.64,146.51,0.835341]
["bitfinex","SOLUSD",1724798898317,51.48845223,146.61,146.51,0.835341]
["bitfinex","SOLUSD",1724798898503,51.48845223,146.58,146.51,0.835341]
["bitfinex","SOLUSD",1724798899310,51.48845223,146.61,146.51,0.835341]
["bitfinex","SOLUSD",1724798899537,51.48845223,146.64,146.52,0.25098]
["bitfinex","SOLUSD",1724798900228,51.48845223,146.67,146.52,51.73943223]
["bitfinex","SOLUSD",1724798900513,19.29651789,146.71,146.58,51.48845223]
["bitfinex","SOLUSD",1724798900688,19.29651789,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798900887,19.29651789,146.71,146.6,0.62547712]
["bitfinex","SOLUSD",1724798901090,19.29651789,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798901501,51.48845223,146.73,146.59,45.25098]
["bitfinex","SOLUSD",1724798901827,51.48845223,146.7,146.59,45.25098]
["bitfinex","SOLUSD",1724798902117,8.86608433,146.69,146.59,45.25098]
["bitfinex","SOLUSD",1724798902417,51.48845223,146.7,146.59,45.25098]
["bitfinex","SOLUSD",1724798902606,60.35453656,146.72,146.59,45.25098]
["bitfinex","SOLUSD",1724798902800,51.48845223,146.72,146.59,45.25098]
["bitfinex","SOLUSD",1724798903123,8.99157433,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798903290,28.99157433,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798903622,20.12549,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798903798,20.0,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798904003,51.48845223,146.72,146.59,45.25098]
["bitfinex","SOLUSD",1724798904910,9.11706433,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798905211,20.0,146.7,146.59,45.25098]
["bitfinex","SOLUSD",1724798906416,51.48845223,146.68,146.59,45.25098]
["bitfinex","SOLUSD",1724798907618,8.99157433,146.71,146.59,45.25098]
["bitfinex","SOLUSD",1724798907921,51.48845223,146.72,146.6,1.36374901]
["bitfinex","SOLUSD",1724798908092,51.48845223,146.75,146.61,22.73748]
["bitfinex","SOLUSD",1724798908296,51.48845223,146.72,146.62,45.12549]
["bitfinex","SOLUSD",1724798908907,8.86608433,146.76,146.63,0.12549]
["bitfinex","SOLUSD",1724798909111,57.5738878,146.79,146.63,0.12549]
["bitfinex","SOLUSD",1724798909799,59.14534554,146.79,146.63,0.12549]
["bitfinex","SOLUSD",1724798910032,8.86608433,146.78,146.63,0.12549]
["bitfinex","SOLUSD",1724798910209,51.48845223,146.74,146.63,0.12549]
["bitfinex","SOLUSD",1724798910715,51.48845223,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1724798911094,28.96373354,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1724798911295,20.0,146.73,146.62,0.12549]
["bitfinex","SOLUSD",1724798911511,51.48845223,146.71,146.62,0.12549]
["bitfinex","SOLUSD",1724798911819,51.48845223,146.71,146.61,22.4865]
["bitfinex","SOLUSD",1724798912008,51.48845223,146.68,146.61,22.4865]
["bitfinex","SOLUSD",1724798912206,51.48845223,146.65,146.61,22.4865]
["bitfinex","SOLUSD",1724798912620,51.48845223,146.65,146.61,6.192]
["bitfinex","SOLUSD",1724798912803,51.48845223,146.62,146.56,22.6556]
["bitfinex","SOLUSD",1724798913603,51.48845223,146.65,146.56,22.6556]
["bitfinex","SOLUSD",1724798913806,20.0,146.64,146.56,22.6556]
["bitfinex","SOLUSD",1724798914131,20.0,146.64,146.56,6.2203]
["bitfinex","SOLUSD",1724798914132,51.48845223,146.62,146.56,6.2203]
["bitfinex","SOLUSD",1724798914305,20.0,146.61,146.56,6.2203]
["bitfinex","SOLUSD",1724798914725,66.67312599,146.72,146.56,6.2203]
["bitfinex","SOLUSD",1724798914933,51.48845223,146.66,146.56,6.2203]
["bitfinex","SOLUSD",1724798915101,0.25098,146.65,146.56,6.2203]
["bitfinex","SOLUSD",1724798915414,20.0,146.65,146.56,6.2203]
["bitfinex","SOLUSD",1724798915623,51.48845223,146.66,146.57,45.12549]
["bitfinex","SOLUSD",1724798916227,51.48845223,146.69,146.57,45.12549]
["bitfinex","SOLUSD",1724798916533,51.48845223,146.69,146.58,0.12549]
["bitfinex","SOLUSD",1724798916702,51.48845223,146.72,146.59,15.7789]
["bitfinex","SOLUSD",1724798916905,51.48845223,146.75,146.61,6.2597]
["bitfinex","SOLUSD",1724798917315,51.48845223,146.75,146.62,45.25098]
["bitfinex","SOLUSD",1724798919309,51.48845223,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1724798920301,51.48845223,146.72,146.62,45.0]
["bitfinex","SOLUSD",1724798920643,20.0,146.71,146.62,45.0]
["bitfinex","SOLUSD",1724798920810,6.08543557,146.78,146.62,45.0]
["bitfinex","SOLUSD",1724798921014,51.48845223,146.76,146.62,45.0]
["bitfinex","SOLUSD",1724798921221,20.0,146.75,146.62,45.0]
["bitfinex","SOLUSD",1724798921425,51.48845223,146.73,146.62,45.0]
["bitfinex","SOLUSD",1724798921614,51.48845223,146.73,146.63,0.25098]
["bitfinex","SOLUSD",1724798921812,20.0,146.75,146.61,6.2597]
["bitfinex","SOLUSD",1724798921813,51.48845223,146.7,146.61,6.2597]
["bitfinex","SOLUSD",1724798922226,51.48845223,146.73,146.61,6.2597]
["bitfinex","SOLUSD",1724798923234,51.48845223,146.73,146.62,45.25098]
["bitfinex","SOLUSD",1724798923440,51.48845223,146.7,146.61,6.2597]
["bitfinex","SOLUSD",1724798924331,51.48845223,146.73,146.61,6.2597]
["bitfinex","SOLUSD",1724798924501,20.0,146.72,146.61,6.2597]
["bitfinex","SOLUSD",1724798924701,20.0,146.72,146.62,45.25098]
["bitfinex","SOLUSD",1724798925301,6.08543557,146.78,146.63,21.8992]
["bitfinex","SOLUSD",1724798925524,51.48845223,146.77,146.64,45.25098]
["bitfinex","SOLUSD",1724798926218,51.48845223,146.74,146.64,45.25098]
["bitfinex","SOLUSD",1724798926416,51.48845223,146.74,146.64,45.12549]
["bitfinex","SOLUSD",1724798926825,51.48845223,146.71,146.63,21.8992]
["bitfinex","SOLUSD",1724798927009,20.0,146.7,146.63,21.8992]
["bitfinex","SOLUSD",1724798927209,20.0,146.71,146.63,21.8992]
["bitfinex","SOLUSD",1724798927535,51.48845223,146.75,146.63,21.8992]
["bitfinex","SOLUSD",1724798927731,20.0,146.74,146.63,21.8992]
["bitfinex","SOLUSD",1724798928228,51.48845223,146.79,146.64,45.12549]
["bitfinex","SOLUSD",1724798928435,53.07726427,146.8,146.65,0.12549]
["bitfinex","SOLUSD",1724798928619,51.48845223,146.8,146.65,1.48629123]
["bitfinex","SOLUSD",1724798928820,51.48845223,146.8,146.66,0.12549]
["bitfinex","SOLUSD",1724798929526,51.48845223,146.8,146.66,6.2844]
["bitfinex","SOLUSD",1724798929721,51.48845223,146.8,146.67,45.25098]
["bitfinex","SOLUSD",1724798929933,51.48845223,146.8,146.68,16.2732]
["bitfinex","SOLUSD",1724798930228,51.48845223,146.8,146.69,45.12549]
["bitfinex","SOLUSD",1724798930427,51.48845223,146.8,146.7,0.12549]
["bitfinex","SOLUSD",1724798930617,51.48845223,146.76,146.69,45.12549]
["bitfinex","SOLUSD",1724798930934,51.48845223,146.76,146.7,0.12549]
["bitfinex","SOLUSD",1724798931541,51.48845223,146.79,146.71,6.4654]
["bitfinex","SOLUSD",1724798931709,51.48845223,146.82,146.72,45.25098]
["bitfinex","SOLUSD",1724798932235,51.48845223,146.79,146.72,45.25098]
["bitfinex","SOLUSD",1724798933325,6.08543557,146.88,146.72,45.25098]
["bitfinex","SOLUSD",1724798933528,51.48845223,146.86,146.73,22.0786]
["bitfinex","SOLUSD",1724798933730,51.48845223,146.86,146.74,45.25098]
["bitfinex","SOLUSD",1724798934919,51.48845223,146.83,146.74,45.25098]
["bitfinex","SOLUSD",1724798935739,51.48845223,146.83,146.75,6.3495]
["bitfinex","SOLUSD",1724798935944,51.48845223,146.83,146.76,45.25098]
["bitfinex","SOLUSD",1724798936136,51.48845223,146.86,146.76,45.25098]
["bitfinex","SOLUSD",1724798937253,51.48845223,146.89,146.77,16.0629]
["bitfinex","SOLUSD",1724798937421,51.48845223,146.89,146.78,51.60048]
["bitfinex","SOLUSD",1724798937616,51.48845223,146.93,146.8,6.5552]
["bitfinex","SOLUSD",1724798937844,51.48845223,146.94,146.82,22.8865]
["bitfinex","SOLUSD",1724798938022,1.59880179,147.0,146.84,6.5552]
["bitfinex","SOLUSD",1724798938225,51.48845223,146.94,146.85,0.12549]
["bitfinex","SOLUSD",1724798938425,51.48845223,146.94,146.85,45.25098]
["bitfinex","SOLUSD",1724798938620,51.48845223,146.91,146.85,45.25098]
["bitfinex","SOLUSD",1724798939028,51.48845223,146.94,146.85,45.25098]
["bitfinex","SOLUSD",1724798939936,51.48845223,146.94,146.86,16.3313]
["bitfinex","SOLUSD",1724798940143,51.48845223,146.94,146.87,45.25098]
["bitfinex","SOLUSD",1724798940945,51.48845223,146.94,146.87,45.12549]
["bitfinex","SOLUSD",1724798941433,51.48845223,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1724798941856,51.48845223,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1724798942155,2.38595895,147.03,146.89,21.7947]
["bitfinex","SOLUSD",1724798942346,0.835341,147.03,146.91,6.0143]
["bitfinex","SOLUSD",1724798942548,51.48845223,146.98,146.91,6.0143]
["bitfinex","SOLUSD",1724798943135,51.48845223,147.01,146.91,6.0143]
["bitfinex","SOLUSD",1724798943440,0.835341,147.03,146.92,45.25098]
["bitfinex","SOLUSD",1724798943742,51.48845223,147.01,146.92,45.25098]
["bitfinex","SOLUSD",1724798943945,0.835341,147.03,146.91,6.0143]
["bitfinex","SOLUSD",1724798943946,51.48845223,146.98,146.91,6.0143]
["bitfinex","SOLUSD",1724798944328,51.48845223,146.95,146.89,15.7648]
["bitfinex","SOLUSD",1724798944532,51.48845223,146.92,146.86,6.202]
["bitfinex","SOLUSD",1724798945128,1.61278561,147.01,146.86,6.202]
["bitfinex","SOLUSD",1724798945328,51.48845223,146.95,146.86,6.202]
["bitfinex","SOLUSD",1724798945728,20.0,146.94,146.86,6.202]
["bitfinex","SOLUSD",1724798945958,51.48845223,146.92,146.86,6.202]
["bitfinex","SOLUSD",1724798946136,51.48845223,146.89,146.86,6.202]
["bitfinex","SOLUSD",1724798946540,51.48845223,146.89,146.84,15.2227]
["bitfinex","SOLUSD",1724798946744,51.48845223,146.86,146.82,6.1995]
["bitfinex","SOLUSD",1724798946933,51.48845223,146.86,146.67,22.0439]
["bitfinex","SOLUSD",1724798946934,51.48845223,146.83,146.78,6.1995]
["bitfinex","SOLUSD",1724798947439,51.48845223,146.8,146.74,21.3327]
["bitfinex","SOLUSD",1724798948654,51.48845223,146.77,146.69,21.2772]
["bitfinex","SOLUSD",1724798948958,51.48845223,146.87,146.74,15.2075]
["bitfinex","SOLUSD",1724798949964,51.48845223,146.84,146.74,15.2075]
["bitfinex","SOLUSD",1724798950344,51.48845223,146.86,146.73,6.0697]
["bitfinex","SOLUSD",1724798950345,51.48845223,146.78,146.73,6.0697]
["bitfinex","SOLUSD",1724798950661,20.0,146.83,146.69,15.8158]
["bitfinex","SOLUSD",1724798951038,0.12549,146.84,146.69,15.8158]
["bitfinex","SOLUSD",1724798951233,20.25098,146.84,146.69,15.8158]
["bitfinex","SOLUSD",1724798951537,20.0,146.84,146.69,15.8158]
["bitfinex","SOLUSD",1724798951740,51.48845223,146.82,146.7,45.25098]
["bitfinex","SOLUSD",1724798952041,51.48845223,146.82,146.7,0.25098]
["bitfinex","SOLUSD",1724798952361,20.0,146.81,146.7,0.25098]
["bitfinex","SOLUSD",1724798952667,51.48845223,146.88,146.71,51.48845223]
["bitfinex","SOLUSD",1724798952960,51.48845223,146.87,146.72,0.25098]
["bitfinex","SOLUSD",1724798953354,21.1327,147.01,146.77,51.48845223]
["bitfinex","SOLUSD",1724798953536,51.48845223,146.94,146.78,45.25098]
["bitfinex","SOLUSD",1724798954041,51.48845223,146.97,146.8,51.48845223]
["bitfinex","SOLUSD",1724798954255,58.61296557,147.0,146.82,6.2402]
["bitfinex","SOLUSD",1724798954433,0.835341,147.03,146.83,98.1008515]
["bitfinex","SOLUSD",1724798954633,51.48845223,147.0,146.83,96.73943223]
["bitfinex","SOLUSD",1724798954833,51.48845223,146.97,146.83,96.73943223]
["bitfinex","SOLUSD",1724798955049,0.835341,147.03,146.83,45.25098]
["bitfinex","SOLUSD",1724798955050,51.48845223,146.94,146.83,45.25098]
["bitfinex","SOLUSD",1724798955337,51.48845223,146.91,146.83,45.12549]
["bitfinex","SOLUSD",1724798955641,51.48845223,146.96,146.83,45.12549]
["bitfinex","SOLUSD",1724798955838,20.0,146.95,146.83,45.12549]
["bitfinex","SOLUSD",1724798956041,51.48845223,147.0,146.83,96.61394223]
["bitfinex","SOLUSD",1724798956243,0.835341,147.03,146.84,20.0]
["bitfinex","SOLUSD",1724798956452,51.48845223,147.0,146.85,45.12549]
["bitfinex","SOLUSD",1724798956652,0.835341,147.03,146.87,15.5888]
["bitfinex","SOLUSD",1724798956942,51.48845223,147.01,146.88,20.25098]
["bitfinex","SOLUSD",1724798957152,51.48845223,146.98,146.89,45.0]
["bitfinex","SOLUSD",1724798957333,0.835341,147.03,146.89,45.0]
["bitfinex","SOLUSD",1724798957539,51.48845223,147.01,146.9,0.25098]
["bitfinex","SOLUSD",1724798957737,51.48845223,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1724798958338,0.835341,147.03,146.93,51.48845223]
["bitfinex","SOLUSD",1724798958557,50.0,147.19,146.93,51.48845223]
["bitfinex","SOLUSD",1724798958558,313.495,147.17,146.95,5.1525]
["bitfinex","SOLUSD",1724798958850,51.48845223,147.12,146.96,96.61394223]
["bitfinex","SOLUSD",1724798959143,51.48845223,147.09,146.96,45.25098]
["bitfinex","SOLUSD",1724798959846,51.48845223,147.12,146.96,45.12549]
["bitfinex","SOLUSD",1724798959847,51.48845223,147.03,146.96,45.12549]
["bitfinex","SOLUSD",1724798960064,51.48845223,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1724798960762,51.48845223,147.03,146.96,45.12549]
["bitfinex","SOLUSD",1724798960963,51.48845223,147.03,146.92,6.5483]
["bitfinex","SOLUSD",1724798961271,20.0,147.05,146.92,6.5483]
["bitfinex","SOLUSD",1724798961272,51.48845223,147.0,146.92,6.5483]
["bitfinex","SOLUSD",1724798961439,51.48845223,147.03,146.92,6.5483]
["bitfinex","SOLUSD",1724798961866,20.0,147.05,146.92,6.5483]
["bitfinex","SOLUSD",1724798962245,51.48845223,147.07,146.92,6.5483]
["bitfinex","SOLUSD",1724798962441,51.48845223,147.07,146.93,0.25098]
["bitfinex","SOLUSD",1724798962668,51.48845223,147.07,146.93,45.25098]
["bitfinex","SOLUSD",1724798962872,20.0,147.06,146.94,45.0]
["bitfinex","SOLUSD",1724798963043,20.0,147.06,146.95,0.25098]
["bitfinex","SOLUSD",1724798963044,51.48845223,147.03,146.95,0.25098]
["bitfinex","SOLUSD",1724798963862,20.0,147.06,146.95,0.25098]
["bitfinex","SOLUSD",1724798964470,20.0,147.11,146.95,51.73943223]
["bitfinex","SOLUSD",1724798964647,20.0,147.11,146.96,1.30148179]
["bitfinex","SOLUSD",1724798964968,51.48845223,147.09,146.97,0.25098]
["bitfinex","SOLUSD",1724798965269,0.835341,147.18,146.98,73.76555223]
["bitfinex","SOLUSD",1724798965454,51.48845223,147.16,147.01,51.48845223]
["bitfinex","SOLUSD",1724798965642,51.48845223,147.16,147.02,0.25098]
["bitfinex","SOLUSD",1724798965842,51.48845223,147.16,147.02,45.25098]
["bitfinex","SOLUSD",1724798966065,51.48845223,147.13,147.02,45.25098]
["bitfinex","SOLUSD",1724798966262,0.835341,147.18,147.02,45.25098]
["bitfinex","SOLUSD",1724798966438,51.48845223,147.14,147.02,45.25098]
["bitfinex","SOLUSD",1724798967114,0.835341,147.18,147.02,45.25098]
["bitfinex","SOLUSD",1724798967244,51.48845223,147.15,147.02,45.25098]
["bitfinex","SOLUSD",1724798967663,51.48845223,147.12,147.02,45.25098]
["bitfinex","SOLUSD",1724798967950,51.48845223,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724798968576,51.48845223,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1724798968867,51.48845223,147.06,146.98,22.2771]
["bitfinex","SOLUSD",1724798970372,51.48845223,147.12,146.98,22.2771]
["bitfinex","SOLUSD",1724798970580,51.48845223,147.04,146.92,22.4137]
["bitfinex","SOLUSD",1724798970774,51.48845223,147.01,146.92,22.4137]
["bitfinex","SOLUSD",1724798970988,51.48845223,146.98,146.86,22.4137]
["bitfinex","SOLUSD",1724798971485,51.48845223,146.94,146.86,22.4137]
["bitfinex","SOLUSD",1724798971690,51.48845223,146.91,146.86,6.6536]
["bitfinex","SOLUSD",1724798971858,51.48845223,146.91,146.77,23.0359]
["bitfinex","SOLUSD",1724798972284,20.0,146.93,146.77,31.4073416]
["bitfinex","SOLUSD",1724798972479,51.48845223,146.93,146.78,8.3714416]
["bitfinex","SOLUSD",1724798972781,51.48845223,146.9,146.78,8.3714416]
["bitfinex","SOLUSD",1724798973198,51.48845223,146.87,146.77,23.0359]
["bitfinex","SOLUSD",1724798973488,51.48845223,146.87,146.78,8.3714416]
["bitfinex","SOLUSD",1724798973864,51.48845223,146.9,146.78,8.3714416]
["bitfinex","SOLUSD",1724798974278,51.48845223,147.07,146.78,59.85989383]
["bitfinex","SOLUSD",1724798974564,51.48845223,146.95,146.79,8.3714416]
["bitfinex","SOLUSD",1724798974784,20.0,146.94,146.8,0.12549]
["bitfinex","SOLUSD",1724798975391,20.0,146.94,146.8,0.25098]
["bitfinex","SOLUSD",1724798975560,20.0,146.94,146.8,45.25098]
["bitfinex","SOLUSD",1724798976863,51.48845223,146.98,146.81,51.48845223]
["bitfinex","SOLUSD",1724798977068,51.48845223,146.98,146.82,45.25098]
["bitfinex","SOLUSD",1724798977398,51.48845223,147.01,146.84,51.48845223]
["bitfinex","SOLUSD",1724798977600,51.48845223,147.0,146.86,6.012]
["bitfinex","SOLUSD",1724798977896,51.48845223,147.0,146.87,45.81600447]
["bitfinex","SOLUSD",1724798978264,51.48845223,147.0,146.87,45.25098]
["bitfinex","SOLUSD",1724798978885,51.48845223,147.0,146.88,0.91596855]
["bitfinex","SOLUSD",1724798979194,51.48845223,147.0,146.89,0.25098]
["bitfinex","SOLUSD",1724798979363,6.7966,147.14,146.9,16.14499]
["bitfinex","SOLUSD",1724798979569,51.48845223,147.09,146.93,51.48845223]
["bitfinex","SOLUSD",1724798979891,51.48845223,147.09,146.94,46.41708101]
["bitfinex","SOLUSD",1724798980064,51.48845223,147.12,146.96,51.48845223]
["bitfinex","SOLUSD",1724798980269,51.48845223,147.15,146.99,51.48845223]
["bitfinex","SOLUSD",1724798980489,51.48845223,147.15,147.0,1.41660504]
["bitfinex","SOLUSD",1724798980787,51.48845223,147.15,147.0,46.41660504]
["bitfinex","SOLUSD",1724798981163,51.48845223,147.15,147.0,45.25098]
["bitfinex","SOLUSD",1724798981489,51.48845223,147.15,147.0,52.08398]
["bitfinex","SOLUSD",1724798981994,0.835341,147.18,147.0,52.08398]
["bitfinex","SOLUSD",1724798981995,52.32379323,147.18,147.02,51.48845223]
["bitfinex","SOLUSD",1724798982202,52.32379323,147.18,147.03,45.25098]
["bitfinex","SOLUSD",1724798982698,51.48845223,147.15,147.03,45.25098]
["bitfinex","SOLUSD",1724798982868,51.48845223,147.16,147.03,45.25098]
["bitfinex","SOLUSD",1724798983664,51.48845223,147.16,147.04,45.0]
["bitfinex","SOLUSD",1724798983865,51.48845223,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724798984062,50.73845223,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1724798984462,51.48845223,147.16,147.05,0.12549]
["bitfinex","SOLUSD",1724798984662,0.835341,147.18,147.06,51.48845223]
["bitfinex","SOLUSD",1724798984985,0.835341,147.18,147.07,45.25098]
["bitfinex","SOLUSD",1724798985173,0.835341,147.18,147.09,51.48845223]
["bitfinex","SOLUSD",1724798985369,0.835341,147.18,147.1,45.25098]
["bitfinex","SOLUSD",1724798986176,51.48845223,147.25,147.11,5.67615193]
["bitfinex","SOLUSD",1724798986393,51.48845223,147.28,147.12,45.25098]
["bitfinex","SOLUSD",1724798986592,51.48845223,147.28,147.13,1.35874807]
["bitfinex","SOLUSD",1724798986794,51.48845223,147.28,147.14,0.25098]
["bitfinex","SOLUSD",1724798987103,51.48845223,147.25,147.14,1.60972794]
["bitfinex","SOLUSD",1724798987590,1.60818101,147.3,147.14,1.60972794]
["bitfinex","SOLUSD",1724798987909,27.231968,147.32,147.14,0.25098]
["bitfinex","SOLUSD",1724798987910,27.230638,147.32,147.14,0.25098]
["bitfinex","SOLUSD",1724798988081,51.48845223,147.27,147.15,1.35829746]
["bitfinex","SOLUSD",1724798988280,51.48845223,147.27,147.16,0.25098]
["bitfinex","SOLUSD",1724798988607,8.39057039,147.32,147.16,1.60909877]
["bitfinex","SOLUSD",1724798988773,51.48845223,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1724798989388,51.48845223,147.25,147.12,45.0]
["bitfinex","SOLUSD",1724798989389,51.48845223,147.25,147.11,4.3174]
["bitfinex","SOLUSD",1724798989695,51.48845223,147.22,147.11,4.3174]
["bitfinex","SOLUSD",1724798990591,51.48845223,147.19,147.08,6.2937]
["bitfinex","SOLUSD",1724798990788,71.48845223,147.21,147.08,6.2937]
["bitfinex","SOLUSD",1724798991879,71.48845223,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1724798992079,71.48845223,147.21,147.09,0.25098]
["bitfinex","SOLUSD",1724798992275,51.48845223,147.17,147.09,0.25098]
["bitfinex","SOLUSD",1724798992772,20.0,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1724798993082,51.48845223,147.22,147.09,0.12549]
["bitfinex","SOLUSD",1724798993292,51.48845223,147.26,147.11,51.48845223]
["bitfinex","SOLUSD",1724798993492,51.48845223,147.26,147.12,0.12549]
["bitfinex","SOLUSD",1724798994169,51.48845223,147.26,147.12,45.25098]
["bitfinex","SOLUSD",1724798994877,1.53843382,147.29,147.12,45.25098]
["bitfinex","SOLUSD",1724798995095,51.48845223,147.28,147.12,45.25098]
["bitfinex","SOLUSD",1724798995280,51.48845223,147.28,147.13,1.35639077]
["bitfinex","SOLUSD",1724798995503,50.98845223,147.28,147.14,0.25098]
["bitfinex","SOLUSD",1724798995803,50.98845223,147.28,147.15,1.35620641]
["bitfinex","SOLUSD",1724798995975,50.98845223,147.28,147.16,0.25098]
["bitfinex","SOLUSD",1724798996180,50.98845223,147.28,147.16,0.12549]
["bitfinex","SOLUSD",1724798996398,50.98845223,147.28,147.17,0.12549]
["bitfinex","SOLUSD",1724798996603,51.48845223,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1724798997407,51.48845223,147.22,147.08,6.2937]
["bitfinex","SOLUSD",1724798997575,51.48845223,147.22,147.08,14.67352073]
["bitfinex","SOLUSD",1724798998400,20.0,147.27,147.08,7.84052073]
["bitfinex","SOLUSD",1724798998603,51.48845223,147.25,147.09,6.833]
["bitfinex","SOLUSD",1724798998813,20.0,147.24,147.09,6.833]
["bitfinex","SOLUSD",1724798999299,20.0,147.24,147.1,52.08398]
["bitfinex","SOLUSD",1724798999503,20.0,147.24,147.1,103.57243223]
["bitfinex","SOLUSD",1724798999708,51.48845223,147.25,147.11,1.35654112]
["bitfinex","SOLUSD",1724799000004,20.0,147.24,147.12,0.25098]
["bitfinex","SOLUSD",1724799000378,20.0,147.24,147.13,17.36659993]
["bitfinex","SOLUSD",1724799000682,51.48845223,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1724799000993,51.48845223,147.25,147.15,1.35651563]
["bitfinex","SOLUSD",1724799001176,9.27549567,147.33,147.15,1.35651563]
["bitfinex","SOLUSD",1724799001177,51.48845223,147.28,147.16,6.3831]
["bitfinex","SOLUSD",1724799001372,51.48845223,147.28,147.17,46.48182128]
["bitfinex","SOLUSD",1724799001600,51.48845223,147.28,147.18,1.48172912]
["bitfinex","SOLUSD",1724799001798,51.48845223,147.28,147.19,0.12549]
["bitfinex","SOLUSD",1724799002402,51.48845223,147.28,147.18,0.25098]
["bitfinex","SOLUSD",1724799002907,51.48845223,147.25,147.16,6.3831]
["bitfinex","SOLUSD",1724799003085,51.48845223,147.22,147.16,6.3831]
["bitfinex","SOLUSD",1724799003290,51.48845223,147.22,147.13,16.0099]
["bitfinex","SOLUSD",1724799003492,51.48845223,147.19,147.13,16.0099]
["bitfinex","SOLUSD",1724799003893,51.48845223,147.19,147.11,6.1778]
["bitfinex","SOLUSD",1724799004185,51.48845223,147.16,147.11,6.1778]
["bitfinex","SOLUSD",1724799004480,51.48845223,147.16,147.07,15.0371]
["bitfinex","SOLUSD",1724799004481,51.48845223,147.18,147.07,15.0371]
["bitfinex","SOLUSD",1724799004686,60.99638,147.26,147.07,15.0371]
["bitfinex","SOLUSD",1724799004887,51.48845223,147.18,147.07,15.0371]
["bitfinex","SOLUSD",1724799005722,20.0,147.25,147.07,15.0371]
["bitfinex","SOLUSD",1724799006013,51.48845223,147.24,147.09,51.48845223]
["bitfinex","SOLUSD",1724799006698,51.48845223,147.21,147.1,45.0]
["bitfinex","SOLUSD",1724799007022,51.48845223,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1724799007785,51.48845223,147.28,147.11,0.12549]
["bitfinex","SOLUSD",1724799008009,51.48845223,147.28,147.14,6.833]
["bitfinex","SOLUSD",1724799008220,51.48845223,147.31,147.16,21.9373]
["bitfinex","SOLUSD",1724799008511,51.48845223,147.31,147.17,73.30246524]
["bitfinex","SOLUSD",1724799008692,51.48845223,147.31,147.17,65.25098]
["bitfinex","SOLUSD",1724799008884,51.48845223,147.31,147.18,6.5238]
["bitfinex","SOLUSD",1724799009085,51.48845223,147.31,147.19,45.25098]
["bitfinex","SOLUSD",1724799010107,0.835341,147.33,147.21,51.48845223]
["bitfinex","SOLUSD",1724799010301,0.835341,147.33,147.22,45.25098]
["bitfinex","SOLUSD",1724799010627,52.32379323,147.33,147.22,45.25098]
["bitfinex","SOLUSD",1724799010787,51.48845223,147.3,147.22,45.25098]
["bitfinex","SOLUSD",1724799010988,51.48845223,147.3,147.18,6.5238]
["bitfinex","SOLUSD",1724799012413,51.48845223,147.28,147.18,6.5238]
["bitfinex","SOLUSD",1724799012709,51.48845223,147.24,147.16,15.1043]
["bitfinex","SOLUSD",1724799012905,20.12549,147.27,147.13,6.4978]
["bitfinex","SOLUSD",1724799013106,51.48845223,147.22,147.13,6.4978]
["bitfinex","SOLUSD",1724799013607,20.0,147.27,147.13,6.4978]
["bitfinex","SOLUSD",1724799013797,51.48845223,147.27,147.13,6.4978]
["bitfinex","SOLUSD",1724799014110,0.835341,147.33,147.14,101.48845223]
["bitfinex","SOLUSD",1724799014284,51.48845223,147.32,147.15,20.0]
["bitfinex","SOLUSD",1724799014491,51.48845223,147.32,147.16,6.833]
["bitfinex","SOLUSD",1724799014717,51.48845223,147.32,147.17,72.08398]
["bitfinex","SOLUSD",1724799014915,51.48845223,147.32,147.13,21.6659416]
["bitfinex","SOLUSD",1724799014916,51.48845223,147.26,147.13,6.4978]
["bitfinex","SOLUSD",1724799015096,0.835341,147.33,147.13,6.4978]
["bitfinex","SOLUSD",1724799015097,51.48845223,147.23,147.13,6.4978]
["bitfinex","SOLUSD",1724799015612,51.48845223,147.29,147.13,57.98625223]
["bitfinex","SOLUSD",1724799015812,51.48845223,147.29,147.14,50.0]
["bitfinex","SOLUSD",1724799016021,0.835341,147.33,147.16,101.48845223]
["bitfinex","SOLUSD",1724799016330,0.835341,147.33,147.17,20.0]
["bitfinex","SOLUSD",1724799016625,0.835341,147.33,147.18,6.833]
["bitfinex","SOLUSD",1724799016915,0.835341,147.33,147.19,52.08398]
["bitfinex","SOLUSD",1724799017124,0.835341,147.33,147.2,6.0442]
["bitfinex","SOLUSD",1724799017302,0.835341,147.33,147.21,45.25098]
["bitfinex","SOLUSD",1724799017503,0.835341,147.33,147.22,78.32145223]
["bitfinex","SOLUSD",1724799017703,0.835341,147.33,147.23,45.25098]
["bitfinex","SOLUSD",1724799018816,7.33520106,147.39,147.23,45.25098]
["bitfinex","SOLUSD",1724799018817,15.0444,147.45,147.24,3.4824]
["bitfinex","SOLUSD",1724799018997,51.48845223,147.38,147.25,0.25098]
["bitfinex","SOLUSD",1724799019197,51.48845223,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724799021100,7.33520106,147.4,147.24,3.4824]
["bitfinex","SOLUSD",1724799021316,51.48845223,147.31,147.24,3.4824]
["bitfinex","SOLUSD",1724799021901,51.48845223,147.31,147.2,6.0442]
["bitfinex","SOLUSD",1724799021902,27.03578,147.39,147.2,6.0442]
["bitfinex","SOLUSD",1724799022104,51.48845223,147.31,147.2,6.0442]
["bitfinex","SOLUSD",1724799022316,51.48845223,147.28,147.2,6.0442]
["bitfinex","SOLUSD",1724799022695,51.48845223,147.25,147.15,6.2804]
["bitfinex","SOLUSD",1724799023093,309.03520106,147.38,147.16,51.48845223]
["bitfinex","SOLUSD",1724799023393,51.48845223,147.33,147.16,101.48845223]
["bitfinex","SOLUSD",1724799023598,20.0,147.32,147.16,101.48845223]
["bitfinex","SOLUSD",1724799023918,256.7,147.44,147.28,51.48845223]
["bitfinex","SOLUSD",1724799024234,51.48845223,147.42,147.29,45.25098]
["bitfinex","SOLUSD",1724799024441,51.48845223,147.39,147.29,45.25098]
["bitfinex","SOLUSD",1724799025024,7.33520106,147.42,147.29,45.25098]
["bitfinex","SOLUSD",1724799025219,51.48845223,147.39,147.29,45.25098]
["bitfinex","SOLUSD",1724799026221,20.0,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724799026402,7.33520106,147.42,147.29,45.25098]
["bitfinex","SOLUSD",1724799026603,51.48845223,147.39,147.29,45.25098]
["bitfinex","SOLUSD",1724799026929,51.48845223,147.36,147.29,45.25098]
["bitfinex","SOLUSD",1724799027222,51.48845223,147.36,147.29,45.12549]
["bitfinex","SOLUSD",1724799027425,51.48845223,147.36,147.23,22.0442]
["bitfinex","SOLUSD",1724799027623,20.0,147.35,147.23,22.0442]
["bitfinex","SOLUSD",1724799027826,51.48845223,147.3,147.23,22.0442]
["bitfinex","SOLUSD",1724799028509,51.48845223,147.3,147.23,6.2804]
["bitfinex","SOLUSD",1724799029025,51.48845223,147.33,147.23,6.2804]
["bitfinex","SOLUSD",1724799029226,20.0,147.32,147.23,6.2804]
["bitfinex","SOLUSD",1724799029393,51.48845223,147.33,147.24,1.35793461]
["bitfinex","SOLUSD",1724799029730,51.48845223,147.36,147.23,6.2804]
["bitfinex","SOLUSD",1724799029896,6.209,147.44,147.25,51.48845223]
["bitfinex","SOLUSD",1724799030217,51.48845223,147.39,147.26,45.25098]
["bitfinex","SOLUSD",1724799030410,51.48845223,147.36,147.27,0.12549]
["bitfinex","SOLUSD",1724799031328,33.545327,147.5,147.29,6.4525]
["bitfinex","SOLUSD",1724799031529,0.835341,147.47,147.3,96.61394223]
["bitfinex","SOLUSD",1724799031828,0.835341,147.47,147.31,0.12549]
["bitfinex","SOLUSD",1724799031998,0.835341,147.47,147.32,51.48845223]
["bitfinex","SOLUSD",1724799032196,51.48845223,147.46,147.33,45.12549]
["bitfinex","SOLUSD",1724799032402,51.48845223,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1724799032705,51.48845223,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724799033607,51.48845223,147.43,147.31,0.12549]
["bitfinex","SOLUSD",1724799033794,0.835341,147.47,147.32,51.48845223]
["bitfinex","SOLUSD",1724799034001,0.835341,147.47,147.33,45.25098]
["bitfinex","SOLUSD",1724799034532,51.48845223,147.41,147.33,45.25098]
["bitfinex","SOLUSD",1724799034725,8.16376363,147.47,147.29,6.4525]
["bitfinex","SOLUSD",1724799034726,51.48845223,147.38,147.29,6.4525]
["bitfinex","SOLUSD",1724799035031,51.48845223,147.35,147.29,6.4525]
["bitfinex","SOLUSD",1724799035327,51.48845223,147.38,147.29,6.4525]
["bitfinex","SOLUSD",1724799035632,51.48845223,147.35,147.29,6.4525]
["bitfinex","SOLUSD",1724799035807,6.4315,147.44,147.29,6.4525]
["bitfinex","SOLUSD",1724799036005,51.48845223,147.35,147.29,6.4525]
["bitfinex","SOLUSD",1724799036926,51.48845223,147.35,147.25,6.1404]
["bitfinex","SOLUSD",1724799036927,51.48845223,147.32,147.25,6.1404]
["bitfinex","SOLUSD",1724799037624,67.78855223,147.42,147.25,6.1404]
["bitfinex","SOLUSD",1724799037829,51.48845223,147.31,147.25,6.1404]
["bitfinex","SOLUSD",1724799038203,0.25098,147.41,147.25,6.1404]
["bitfinex","SOLUSD",1724799038524,45.25098,147.41,147.26,1.35440853]
["bitfinex","SOLUSD",1724799038700,51.48845223,147.37,147.25,6.1404]
["bitfinex","SOLUSD",1724799038901,0.835341,147.47,147.25,6.1404]
["bitfinex","SOLUSD",1724799038902,51.48845223,147.4,147.25,6.1404]
["bitfinex","SOLUSD",1724799039300,51.48845223,147.4,147.26,0.25098]
["bitfinex","SOLUSD",1724799039301,51.48845223,147.37,147.26,0.25098]
["bitfinex","SOLUSD",1724799039528,51.48845223,147.37,147.26,45.25098]
["bitfinex","SOLUSD",1724799040229,51.48845223,147.4,147.26,45.25098]
["bitfinex","SOLUSD",1724799041335,51.48845223,147.36,147.25,6.1404]
["bitfinex","SOLUSD",1724799041503,51.48845223,147.33,147.25,6.1404]
["bitfinex","SOLUSD",1724799042327,51.48845223,147.3,147.25,6.1404]
["bitfinex","SOLUSD",1724799042506,51.48845223,147.27,147.2,6.6409]
["bitfinex","SOLUSD",1724799042706,51.48845223,147.24,147.2,6.6409]
["bitfinex","SOLUSD",1724799043510,51.48845223,147.24,147.15,6.6409]
["bitfinex","SOLUSD",1724799043711,51.48845223,147.21,147.15,6.6409]
["bitfinex","SOLUSD",1724799044018,51.48845223,147.18,147.1,7.10811076]
["bitfinex","SOLUSD",1724799044215,51.48845223,147.28,147.09,6.6409]
["bitfinex","SOLUSD",1724799044216,51.48845223,147.16,147.09,6.6409]
["bitfinex","SOLUSD",1724799044531,51.48845223,147.21,147.09,6.6409]
["bitfinex","SOLUSD",1724799044900,16.2733,147.25,147.09,6.6409]
["bitfinex","SOLUSD",1724799044901,51.48845223,147.18,147.09,6.6409]
["bitfinex","SOLUSD",1724799045405,51.48845223,147.21,147.09,6.6409]
["bitfinex","SOLUSD",1724799046733,51.48845223,147.21,147.1,45.12549]
["bitfinex","SOLUSD",1724799047145,51.48845223,147.24,147.11,20.0]
["bitfinex","SOLUSD",1724799047429,51.48845223,147.27,147.12,45.12549]
["bitfinex","SOLUSD",1724799047727,51.48845223,147.27,147.13,20.0]
["bitfinex","SOLUSD",1724799047919,51.48845223,147.27,147.14,45.25098]
["bitfinex","SOLUSD",1724799048419,51.48845223,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724799048818,49.98845223,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724799049410,8.24610465,147.34,147.15,51.48845223]
["bitfinex","SOLUSD",1724799049411,51.48845223,147.3,147.15,51.48845223]
["bitfinex","SOLUSD",1724799049633,51.48845223,147.3,147.17,15.3407]
["bitfinex","SOLUSD",1724799049835,51.48845223,147.3,147.19,6.2435]
["bitfinex","SOLUSD",1724799050034,51.48845223,147.33,147.2,45.25098]
["bitfinex","SOLUSD",1724799050731,16.5223,147.37,147.2,45.25098]
["bitfinex","SOLUSD",1724799050732,51.48845223,147.3,147.2,45.25098]
["bitfinex","SOLUSD",1724799050931,51.48845223,147.27,147.2,45.25098]
["bitfinex","SOLUSD",1724799051434,51.48845223,147.3,147.2,45.25098]
["bitfinex","SOLUSD",1724799051933,51.48845223,147.3,147.2,0.25098]
["bitfinex","SOLUSD",1724799052119,51.48845223,147.27,147.2,0.25098]
["bitfinex","SOLUSD",1724799052319,51.48845223,147.27,147.2,0.12549]
["bitfinex","SOLUSD",1724799052629,51.48845223,147.24,147.17,15.3407]
["bitfinex","SOLUSD",1724799052825,51.48845223,147.24,147.14,6.2435]
["bitfinex","SOLUSD",1724799053415,51.48845223,147.28,147.14,6.2435]
["bitfinex","SOLUSD",1724799053614,20.0,147.27,147.14,6.2435]
["bitfinex","SOLUSD",1724799053814,45.12549,147.34,147.14,6.2435]
["bitfinex","SOLUSD",1724799054032,51.48845223,147.26,147.15,45.25098]
["bitfinex","SOLUSD",1724799054448,51.48845223,147.23,147.14,6.2435]
["bitfinex","SOLUSD",1724799054617,51.48845223,147.23,147.11,15.3407]
["bitfinex","SOLUSD",1724799054618,51.48845223,147.2,147.11,15.3407]
["bitfinex","SOLUSD",1724799054819,51.48845223,147.2,147.09,6.6011]
["bitfinex","SOLUSD",1724799056115,51.48845223,147.23,147.09,58.08955223]
["bitfinex","SOLUSD",1724799056721,51.48845223,147.23,147.1,0.12549]
["bitfinex","SOLUSD",1724799057243,51.48845223,147.23,147.1,45.25098]
["bitfinex","SOLUSD",1724799057613,51.48845223,147.23,147.1,0.25098]
["bitfinex","SOLUSD",1724799058926,10.16695673,147.44,147.18,50.0]
["bitfinex","SOLUSD",1724799059128,21.4879,147.45,147.22,6.833]
["bitfinex","SOLUSD",1724799059129,51.48845223,147.37,147.22,6.833]
["bitfinex","SOLUSD",1724799059351,28.59067297,147.45,147.24,66.74195223]
["bitfinex","SOLUSD",1724799059654,51.48845223,147.41,147.25,0.25098]
["bitfinex","SOLUSD",1724799059821,51.48845223,147.41,147.25,45.25098]
["bitfinex","SOLUSD",1724799060020,51.48845223,147.41,147.26,6.833]
["bitfinex","SOLUSD",1724799060246,51.48845223,147.38,147.27,45.25098]
["bitfinex","SOLUSD",1724799060453,51.48845223,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1724799060951,51.48845223,147.42,147.28,0.12549]
["bitfinex","SOLUSD",1724799060952,51.48845223,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724799061357,51.48845223,147.32,147.18,67.03735223]
["bitfinex","SOLUSD",1724799061540,51.48845223,147.32,147.18,15.5489]
["bitfinex","SOLUSD",1724799062056,51.48845223,147.29,147.18,15.5489]
["bitfinex","SOLUSD",1724799064478,3.97508307,147.39,147.24,51.48845223]
["bitfinex","SOLUSD",1724799064652,51.48845223,147.44,147.27,51.48845223]
["bitfinex","SOLUSD",1724799064862,56.01298423,147.44,147.28,20.25098]
["bitfinex","SOLUSD",1724799065178,51.48845223,147.44,147.29,45.0]
["bitfinex","SOLUSD",1724799065332,51.48845223,147.44,147.3,20.25098]
["bitfinex","SOLUSD",1724799065531,51.48845223,147.44,147.31,45.0]
["bitfinex","SOLUSD",1724799065865,51.48845223,147.52,147.33,51.48845223]
["bitfinex","SOLUSD",1724799066044,51.48845223,147.52,147.32,16.32068]
["bitfinex","SOLUSD",1724799066045,51.48845223,147.52,147.36,51.48845223]
["bitfinex","SOLUSD",1724799066375,22.5253,147.6,147.39,51.48845223]
["bitfinex","SOLUSD",1724799066538,22.5253,147.6,147.41,6.597]
["bitfinex","SOLUSD",1724799066735,22.5253,147.6,147.42,45.48754848]
["bitfinex","SOLUSD",1724799067030,22.5253,147.6,147.43,0.12549]
["bitfinex","SOLUSD",1724799067430,51.48845223,147.55,147.43,0.12549]
["bitfinex","SOLUSD",1724799067650,22.5253,147.6,147.43,0.12549]
["bitfinex","SOLUSD",1724799067857,51.48845223,147.54,147.43,0.12549]
["bitfinex","SOLUSD",1724799068065,51.48845223,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1724799068636,51.48845223,147.48,147.42,45.12549]
["bitfinex","SOLUSD",1724799069044,51.48845223,147.54,147.36,6.3006]
["bitfinex","SOLUSD",1724799069238,51.48845223,147.44,147.36,6.3006]
["bitfinex","SOLUSD",1724799069641,51.48845223,147.43,147.36,6.3006]
["bitfinex","SOLUSD",1724799070138,51.48845223,147.4,147.32,16.0697]
["bitfinex","SOLUSD",1724799070337,51.48845223,147.4,147.31,6.5604]
["bitfinex","SOLUSD",1724799070567,63.26855223,147.49,147.31,6.5604]
["bitfinex","SOLUSD",1724799070568,16.4911,147.6,147.35,50.0]
["bitfinex","SOLUSD",1724799070768,51.48845223,147.52,147.35,51.48845223]
["bitfinex","SOLUSD",1724799071066,51.48845223,147.52,147.42,7.09573503]
["bitfinex","SOLUSD",1724799071645,51.48845223,147.49,147.42,7.09573503]
["bitfinex","SOLUSD",1724799072052,51.48845223,147.46,147.42,7.09573503]
["bitfinex","SOLUSD",1724799072450,51.48845223,147.49,147.42,7.09573503]
["bitfinex","SOLUSD",1724799072860,20.0,147.48,147.42,7.09573503]
["bitfinex","SOLUSD",1724799073470,51.48845223,147.55,147.42,7.09573503]
["bitfinex","SOLUSD",1724799073471,16.4911,147.6,147.42,7.09573503]
["bitfinex","SOLUSD",1724799073643,51.48845223,147.54,147.43,20.25098]
["bitfinex","SOLUSD",1724799073971,51.48845223,147.54,147.43,65.25098]
["bitfinex","SOLUSD",1724799074468,51.48845223,147.48,147.42,7.09573503]
["bitfinex","SOLUSD",1724799074668,11.7778,147.54,147.42,7.09573503]
["bitfinex","SOLUSD",1724799074843,51.48845223,147.46,147.42,7.09573503]
["bitfinex","SOLUSD",1724799075049,51.48845223,147.49,147.42,7.09573503]
["bitfinex","SOLUSD",1724799075257,20.0,147.48,147.42,7.09573503]
["bitfinex","SOLUSD",1724799075462,20.12549,147.48,147.42,7.09573503]
["bitfinex","SOLUSD",1724799076368,51.48845223,147.44,147.42,7.09573503]
["bitfinex","SOLUSD",1724799076547,20.0,147.43,147.25,54.87775223]
["bitfinex","SOLUSD",1724799076743,51.48845223,147.41,147.25,54.87775223]
["bitfinex","SOLUSD",1724799077366,20.0,147.43,147.26,6.833]
["bitfinex","SOLUSD",1724799077571,51.48845223,147.41,147.26,6.833]
["bitfinex","SOLUSD",1724799077740,20.0,147.45,147.26,6.833]
["bitfinex","SOLUSD",1724799077947,51.48845223,147.41,147.25,3.3893]
["bitfinex","SOLUSD",1724799078243,51.48845223,147.37,147.25,10.2223]
["bitfinex","SOLUSD",1724799078468,51.48845223,147.37,147.25,6.833]
["bitfinex","SOLUSD",1724799079282,0.25098,147.4,147.23,6.833]
["bitfinex","SOLUSD",1724799079283,51.48845223,147.34,147.23,6.833]
["bitfinex","SOLUSD",1724799079772,0.25098,147.4,147.23,6.833]
["bitfinex","SOLUSD",1724799079773,0.25098,147.4,147.23,15.89541084]
["bitfinex","SOLUSD",1724799079952,51.48845223,147.36,147.24,9.06241084]
["bitfinex","SOLUSD",1724799080351,51.48845223,147.36,147.21,51.48845223]
["bitfinex","SOLUSD",1724799081275,51.48845223,147.36,147.22,6.833]
["bitfinex","SOLUSD",1724799082578,51.48845223,147.36,147.23,52.08398]
["bitfinex","SOLUSD",1724799084755,51.48845223,147.35,147.23,52.08398]
["bitfinex","SOLUSD",1724799085077,51.48845223,147.35,147.24,6.833]
["bitfinex","SOLUSD",1724799085280,51.48845223,147.35,147.25,52.08398]
["bitfinex","SOLUSD",1724799085480,51.48845223,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1724799085786,51.48845223,147.35,147.25,0.12549]
["bitfinex","SOLUSD",1724799088154,58.05845223,147.38,147.25,0.12549]
["bitfinex","SOLUSD",1724799088358,6.57,147.38,147.25,0.12549]
["bitfinex","SOLUSD",1724799088679,51.48845223,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724799088884,51.48845223,147.35,147.24,0.12549]
["bitfinex","SOLUSD",1724799089182,51.48845223,147.35,147.24,1.47947737]
["bitfinex","SOLUSD",1724799089384,58.05845223,147.38,147.25,0.12549]
["bitfinex","SOLUSD",1724799089550,58.05845223,147.38,147.25,1.47931088]
["bitfinex","SOLUSD",1724799089758,6.57,147.38,147.26,6.95849]
["bitfinex","SOLUSD",1724799089961,6.57,147.38,147.27,0.86068289]
["bitfinex","SOLUSD",1724799090378,6.57,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1724799090674,51.48845223,147.33,147.19,11.79016566]
["bitfinex","SOLUSD",1724799090882,51.48845223,147.36,147.21,51.48845223]
["bitfinex","SOLUSD",1724799091069,58.05845223,147.38,147.22,20.0]
["bitfinex","SOLUSD",1724799091688,58.05845223,147.38,147.23,6.833]
["bitfinex","SOLUSD",1724799091858,58.05845223,147.38,147.24,26.833]
["bitfinex","SOLUSD",1724799092058,6.57,147.38,147.25,45.12549]
["bitfinex","SOLUSD",1724799092267,6.57,147.38,147.26,20.12549]
["bitfinex","SOLUSD",1724799092556,6.57,147.38,147.27,45.12549]
["bitfinex","SOLUSD",1724799092769,6.57,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1724799093468,51.48845223,147.35,147.21,51.48845223]
["bitfinex","SOLUSD",1724799093667,51.48845223,147.35,147.22,20.0]
["bitfinex","SOLUSD",1724799094086,51.48845223,147.35,147.21,1.58125889]
["bitfinex","SOLUSD",1724799094283,51.48845223,147.35,147.19,23.3893]
["bitfinex","SOLUSD",1724799094580,6.57,147.38,147.21,60.55086307]
["bitfinex","SOLUSD",1724799094794,71.48845223,147.37,147.22,15.89541084]
["bitfinex","SOLUSD",1724799095072,6.57,147.38,147.24,58.27995223]
["bitfinex","SOLUSD",1724799095284,51.48845223,147.43,147.27,51.48845223]
["bitfinex","SOLUSD",1724799095464,51.48845223,147.43,147.28,65.25098]
["bitfinex","SOLUSD",1724799095653,51.48845223,147.4,147.28,65.25098]
["bitfinex","SOLUSD",1724799096671,51.48845223,147.4,147.28,45.25098]
["bitfinex","SOLUSD",1724799096859,51.48845223,147.4,147.28,0.25098]
["bitfinex","SOLUSD",1724799097679,51.48845223,147.4,147.28,20.25098]
["bitfinex","SOLUSD",1724799097990,51.48845223,147.4,147.29,45.0]
["bitfinex","SOLUSD",1724799098156,51.48845223,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724799098984,15.7055,147.46,147.3,3.64028]
["bitfinex","SOLUSD",1724799099191,51.48845223,147.45,147.31,51.48845223]
["bitfinex","SOLUSD",1724799099359,0.835341,147.47,147.33,50.0]
["bitfinex","SOLUSD",1724799099569,0.835341,147.47,147.34,73.09106234]
["bitfinex","SOLUSD",1724799099871,0.835341,147.47,147.35,45.0]
["bitfinex","SOLUSD",1724799100068,0.835341,147.47,147.36,21.60242666]
["bitfinex","SOLUSD",1724799100278,51.48845223,147.46,147.37,45.0]
["bitfinex","SOLUSD",1724799100494,0.835341,147.47,147.38,0.25098]
["bitfinex","SOLUSD",1724799100495,51.48845223,147.43,147.38,0.25098]
["bitfinex","SOLUSD",1724799100798,51.48845223,147.4,147.3,3.3893]
["bitfinex","SOLUSD",1724799101091,51.48845223,147.4,147.27,1.53079869]
["bitfinex","SOLUSD",1724799101387,51.48845223,147.37,147.26,2.6532]
["bitfinex","SOLUSD",1724799102232,51.48845223,147.37,147.26,4.21334658]
["bitfinex","SOLUSD",1724799102367,51.48845223,147.37,147.26,24.21334658]
["bitfinex","SOLUSD",1724799102568,51.48845223,147.37,147.25,3.3893]
["bitfinex","SOLUSD",1724799102888,51.48845223,147.34,147.23,1.54884686]
["bitfinex","SOLUSD",1724799103195,51.48845223,147.34,147.2,2.6532]
["bitfinex","SOLUSD",1724799104061,0.12549,147.4,147.22,51.48845223]
["bitfinex","SOLUSD",1724799104287,0.12549,147.4,147.23,30.419978]
["bitfinex","SOLUSD",1724799104288,51.48845223,147.39,147.23,30.419978]
["bitfinex","SOLUSD",1724799104472,51.48845223,147.39,147.24,1.35747495]
["bitfinex","SOLUSD",1724799104680,51.48845223,147.39,147.24,17.25288579]
["bitfinex","SOLUSD",1724799104885,51.48845223,147.39,147.25,20.0]
["bitfinex","SOLUSD",1724799105104,51.48845223,147.39,147.26,1.35752107]
["bitfinex","SOLUSD",1724799105279,51.48845223,147.39,147.27,1.60850107]
["bitfinex","SOLUSD",1724799105664,51.48845223,147.39,147.27,0.25098]
["bitfinex","SOLUSD",1724799105869,15.4708,147.41,147.21,6.833]
["bitfinex","SOLUSD",1724799105870,51.48845223,147.33,147.21,6.833]
["bitfinex","SOLUSD",1724799106087,51.48845223,147.33,147.22,20.0]
["bitfinex","SOLUSD",1724799106290,15.4708,147.41,147.23,50.0]
["bitfinex","SOLUSD",1724799106478,15.4708,147.41,147.25,51.48845223]
["bitfinex","SOLUSD",1724799106791,15.4708,147.41,147.27,6.833]
["bitfinex","SOLUSD",1724799107478,15.4708,147.41,147.28,52.08398]
["bitfinex","SOLUSD",1724799108085,15.4708,147.41,147.28,45.25098]
["bitfinex","SOLUSD",1724799108278,15.4708,147.41,147.29,45.0]
["bitfinex","SOLUSD",1724799108467,15.4708,147.41,147.3,0.25098]
["bitfinex","SOLUSD",1724799108666,15.4708,147.41,147.3,0.12549]
["bitfinex","SOLUSD",1724799108907,51.48845223,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1724799109068,51.48845223,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1724799110782,15.4708,147.41,147.23,6.833]
["bitfinex","SOLUSD",1724799110783,51.48845223,147.36,147.23,6.833]
["bitfinex","SOLUSD",1724799111090,51.48845223,147.36,147.19,54.87775223]
["bitfinex","SOLUSD",1724799111293,51.48845223,147.33,147.19,54.87775223]
["bitfinex","SOLUSD",1724799111603,51.48845223,147.33,147.19,3.3893]
["bitfinex","SOLUSD",1724799111899,51.48845223,147.33,147.19,10.2223]
["bitfinex","SOLUSD",1724799112080,51.48845223,147.3,147.19,3.3893]
["bitfinex","SOLUSD",1724799112405,51.48845223,147.3,147.17,3.54656127]
["bitfinex","SOLUSD",1724799112610,6.1749,147.33,147.14,6.0425]
["bitfinex","SOLUSD",1724799112611,51.48845223,147.27,147.14,6.0425]
["bitfinex","SOLUSD",1724799112898,51.48845223,147.27,147.15,9.06241084]
["bitfinex","SOLUSD",1724799113671,51.48845223,147.27,147.16,65.0]
["bitfinex","SOLUSD",1724799113875,51.48845223,147.27,147.17,0.12549]
["bitfinex","SOLUSD",1724799114099,7.71449036,147.33,147.17,0.12549]
["bitfinex","SOLUSD",1724799114100,51.48845223,147.3,147.17,0.12549]
["bitfinex","SOLUSD",1724799114283,57.66335223,147.33,147.19,51.48845223]
["bitfinex","SOLUSD",1724799114483,51.48845223,147.36,147.22,51.48845223]
["bitfinex","SOLUSD",1724799114709,6.2705,147.38,147.23,65.25098]
["bitfinex","SOLUSD",1724799115081,57.75895223,147.38,147.23,65.25098]
["bitfinex","SOLUSD",1724799115402,57.75895223,147.38,147.24,6.833]
["bitfinex","SOLUSD",1724799115584,57.75895223,147.38,147.25,45.25098]
["bitfinex","SOLUSD",1724799117017,51.48845223,147.38,147.25,100.12873223]
["bitfinex","SOLUSD",1724799117316,15.4708,147.41,147.26,27.29009364]
["bitfinex","SOLUSD",1724799117516,15.4708,147.41,147.27,52.54184001]
["bitfinex","SOLUSD",1724799117684,15.4708,147.41,147.28,1.00221036]
["bitfinex","SOLUSD",1724799117888,15.4708,147.41,147.29,0.25098]
["bitfinex","SOLUSD",1724799118188,15.4708,147.41,147.29,1.25380753]
["bitfinex","SOLUSD",1724799118815,15.4708,147.41,147.29,0.25098]
["bitfinex","SOLUSD",1724799119012,15.4708,147.41,147.3,0.12549]
["bitfinex","SOLUSD",1724799119205,15.4708,147.41,147.28,78.57243223]
["bitfinex","SOLUSD",1724799119380,15.4708,147.41,147.29,51.833]
["bitfinex","SOLUSD",1724799119583,15.4708,147.41,147.3,0.25098]
["bitfinex","SOLUSD",1724799119882,51.48845223,147.42,147.3,0.25098]
["bitfinex","SOLUSD",1724799120729,51.48845223,147.42,147.26,6.833]
["bitfinex","SOLUSD",1724799121036,51.48845223,147.36,147.25,3.3893]
["bitfinex","SOLUSD",1724799121214,20.0,147.41,147.22,3.54572657]
["bitfinex","SOLUSD",1724799121418,51.48845223,147.33,147.21,2.6532]
["bitfinex","SOLUSD",1724799121732,51.48845223,147.36,147.21,2.6532]
["bitfinex","SOLUSD",1724799121949,51.48845223,147.32,147.2,3.3893]
["bitfinex","SOLUSD",1724799122307,51.48845223,147.29,147.16,6.19892657]
["bitfinex","SOLUSD",1724799122611,51.48845223,147.29,147.16,2.6532]
["bitfinex","SOLUSD",1724799123433,51.48845223,147.29,147.16,11.71561084]
["bitfinex","SOLUSD",1724799124126,51.48845223,147.29,147.17,20.0]
["bitfinex","SOLUSD",1724799124535,51.48845223,147.29,147.16,2.6532]
["bitfinex","SOLUSD",1724799124717,51.48845223,147.29,147.17,0.25098]
["bitfinex","SOLUSD",1724799124920,391.5109,147.34,147.17,67.63484307]
["bitfinex","SOLUSD",1724799124921,51.48845223,147.32,147.17,67.63484307]
["bitfinex","SOLUSD",1724799125144,51.48845223,147.32,147.18,20.0]
["bitfinex","SOLUSD",1724799125438,51.48845223,147.32,147.19,0.25098]
["bitfinex","SOLUSD",1724799125810,51.48845223,147.32,147.19,7.08398]
["bitfinex","SOLUSD",1724799126126,51.48845223,147.29,147.2,45.0]
["bitfinex","SOLUSD",1724799126309,51.48845223,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1724799126509,51.48845223,147.29,147.16,2.6532]
["bitfinex","SOLUSD",1724799126908,51.48845223,147.29,147.14,56.42064205]
["bitfinex","SOLUSD",1724799126909,384.9,147.33,147.14,3.3893]
["bitfinex","SOLUSD",1724799127110,51.48845223,147.25,147.14,3.3893]
["bitfinex","SOLUSD",1724799127329,51.48845223,147.22,147.12,3.54874995]
["bitfinex","SOLUSD",1724799127529,51.48845223,147.23,147.11,2.6532]
["bitfinex","SOLUSD",1724799128121,51.48845223,147.23,147.09,3.3893]
["bitfinex","SOLUSD",1724799129744,51.48845223,147.23,147.09,23.3893]
["bitfinex","SOLUSD",1724799129934,51.48845223,147.23,147.1,45.0]
["bitfinex","SOLUSD",1724799130136,51.48845223,147.23,147.11,20.0]
["bitfinex","SOLUSD",1724799130330,51.48845223,147.23,147.12,45.0]
["bitfinex","SOLUSD",1724799130741,51.48845223,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1724799131040,15.6951,147.28,147.13,82.03492688]
["bitfinex","SOLUSD",1724799131216,15.6951,147.28,147.14,45.12549]
["bitfinex","SOLUSD",1724799131417,15.6951,147.28,147.15,29.18790084]
["bitfinex","SOLUSD",1724799131744,15.6951,147.28,147.16,45.12549]
["bitfinex","SOLUSD",1724799132050,15.6951,147.28,147.17,0.12549]
["bitfinex","SOLUSD",1724799132417,51.48845223,147.26,147.17,0.12549]
["bitfinex","SOLUSD",1724799132619,51.48845223,147.23,147.16,45.0]
["bitfinex","SOLUSD",1724799134015,67.18355223,147.28,147.16,45.0]
["bitfinex","SOLUSD",1724799134016,15.6951,147.28,147.16,45.0]
["bitfinex","SOLUSD",1724799134217,51.48845223,147.27,147.17,0.25098]
["bitfinex","SOLUSD",1724799135236,15.6951,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1724799135237,67.18355223,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1724799135422,20.0,147.27,147.17,0.12549]
["bitfinex","SOLUSD",1724799136018,20.0,147.27,147.1,20.0]
["bitfinex","SOLUSD",1724799136219,51.48845223,147.23,147.1,26.833]
["bitfinex","SOLUSD",1724799136427,51.48845223,147.23,147.1,20.0]
["bitfinex","SOLUSD",1724799136830,51.48845223,147.23,147.1,29.06241084]
["bitfinex","SOLUSD",1724799137222,51.48845223,147.23,147.11,9.06241084]
["bitfinex","SOLUSD",1724799137718,51.48845223,147.23,147.12,0.12549]
["bitfinex","SOLUSD",1724799138030,51.48845223,147.23,147.1,20.0]
["bitfinex","SOLUSD",1724799139039,51.61394223,147.26,147.11,1.35914157]
["bitfinex","SOLUSD",1724799139221,20.0,147.25,147.12,0.12549]
["bitfinex","SOLUSD",1724799139424,20.0,147.25,147.12,1.48432378]
["bitfinex","SOLUSD",1724799139624,384.9,147.33,147.12,1.48432378]
["bitfinex","SOLUSD",1724799139625,384.9,147.33,147.13,51.48845223]
["bitfinex","SOLUSD",1724799139828,51.48845223,147.31,147.14,45.12549]
["bitfinex","SOLUSD",1724799140140,384.9,147.33,147.16,51.48845223]
["bitfinex","SOLUSD",1724799140321,384.9,147.33,147.19,51.48845223]
["bitfinex","SOLUSD",1724799140520,22.8591,147.34,147.2,0.25098]
["bitfinex","SOLUSD",1724799140833,22.8591,147.34,147.2,48.64028]
["bitfinex","SOLUSD",1724799143124,20.0,147.33,147.2,48.64028]
["bitfinex","SOLUSD",1724799143325,20.0,147.33,147.2,48.3893]
["bitfinex","SOLUSD",1724799143748,0.12549,147.32,147.2,48.3893]
["bitfinex","SOLUSD",1724799143919,20.0,147.33,147.2,48.3893]
["bitfinex","SOLUSD",1724799144129,20.0,147.33,147.21,1.30943269]
["bitfinex","SOLUSD",1724799144334,22.8591,147.34,147.21,1.30943269]
["bitfinex","SOLUSD",1724799144729,22.8591,147.34,147.22,0.25098]
["bitfinex","SOLUSD",1724799144927,51.48845223,147.35,147.23,1.35796142]
["bitfinex","SOLUSD",1724799145135,51.48845223,147.35,147.22,0.25098]
["bitfinex","SOLUSD",1724799145136,51.48845223,147.35,147.24,1.60884244]
["bitfinex","SOLUSD",1724799145335,51.48845223,147.38,147.25,0.12549]
["bitfinex","SOLUSD",1724799145537,23.0349,147.4,147.25,0.12549]
["bitfinex","SOLUSD",1724799145538,23.0349,147.4,147.25,53.09711636]
["bitfinex","SOLUSD",1724799145733,23.0349,147.4,147.26,45.0]
["bitfinex","SOLUSD",1724799145936,23.0349,147.4,147.27,0.12549]
["bitfinex","SOLUSD",1724799146240,23.0349,147.4,147.27,0.25098]
["bitfinex","SOLUSD",1724799146624,20.0,147.39,147.27,0.25098]
["bitfinex","SOLUSD",1724799146824,23.0349,147.4,147.27,0.25098]
["bitfinex","SOLUSD",1724799147024,23.0349,147.4,147.21,51.48845223]
["bitfinex","SOLUSD",1724799147025,51.48845223,147.33,147.19,6.95176769]
["bitfinex","SOLUSD",1724799147234,51.48845223,147.33,147.18,51.48845223]
["bitfinex","SOLUSD",1724799147643,51.48845223,147.3,147.17,6.833]
["bitfinex","SOLUSD",1724799147835,51.48845223,147.3,147.16,13.31233428]
["bitfinex","SOLUSD",1724799148349,51.48845223,147.3,147.16,11.71561084]
["bitfinex","SOLUSD",1724799150455,51.48845223,147.3,147.17,20.0]
["bitfinex","SOLUSD",1724799151152,51.48845223,147.3,147.21,0.25098]
["bitfinex","SOLUSD",1724799152325,51.48845223,147.33,147.21,0.25098]
["bitfinex","SOLUSD",1724799153254,51.48845223,147.33,147.21,20.25098]
["bitfinex","SOLUSD",1724799153458,51.48845223,147.33,147.22,45.0]
["bitfinex","SOLUSD",1724799153634,51.48845223,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1724799154159,51.48845223,147.36,147.23,0.25098]
["bitfinex","SOLUSD",1724799154541,51.48845223,147.33,147.23,0.12549]
["bitfinex","SOLUSD",1724799154740,73.0349,147.4,147.2,3.3893]
["bitfinex","SOLUSD",1724799154741,51.48845223,147.3,147.2,3.3893]
["bitfinex","SOLUSD",1724799155351,51.48845223,147.27,147.15,4.93742472]
["bitfinex","SOLUSD",1724799156439,51.48845223,147.3,147.15,4.93742472]
["bitfinex","SOLUSD",1724799156757,51.48845223,147.33,147.17,8.81505751]
["bitfinex","SOLUSD",1724799157131,51.48845223,147.33,147.18,45.0]
["bitfinex","SOLUSD",1724799157328,51.48845223,147.33,147.19,0.25098]
["bitfinex","SOLUSD",1724799158657,51.48845223,147.3,147.19,0.25098]
["bitfinex","SOLUSD",1724799160234,51.48845223,147.35,147.2,51.48845223]
["bitfinex","SOLUSD",1724799160441,51.48845223,147.35,147.21,45.25098]
["bitfinex","SOLUSD",1724799160665,20.0,147.34,147.21,45.25098]
["bitfinex","SOLUSD",1724799161736,20.0,147.34,147.22,1.35796713]
["bitfinex","SOLUSD",1724799161959,20.0,147.34,147.23,0.25098]
["bitfinex","SOLUSD",1724799161960,51.48845223,147.32,147.23,0.25098]
["bitfinex","SOLUSD",1724799162297,20.0,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1724799162456,51.48845223,147.35,147.24,1.35773301]
["bitfinex","SOLUSD",1724799162641,51.48845223,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724799162842,51.48845223,147.35,147.25,1.60865744]
["bitfinex","SOLUSD",1724799163067,51.48845223,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724799163468,51.48845223,147.35,147.21,45.0]
["bitfinex","SOLUSD",1724799163644,51.48845223,147.35,147.16,9.60496769]
["bitfinex","SOLUSD",1724799163645,51.48845223,147.31,147.16,9.60496769]
["bitfinex","SOLUSD",1724799163849,51.48845223,147.31,147.16,2.6532]
["bitfinex","SOLUSD",1724799164051,51.48845223,147.31,147.16,11.21727751]
["bitfinex","SOLUSD",1724799164364,51.48845223,147.31,147.17,6.833]
["bitfinex","SOLUSD",1724799164567,20.0,147.34,147.17,6.833]
["bitfinex","SOLUSD",1724799164743,51.48845223,147.31,147.17,3.54752837]
["bitfinex","SOLUSD",1724799164945,51.48845223,147.31,147.18,0.12549]
["bitfinex","SOLUSD",1724799165165,51.48845223,147.31,147.17,0.25098]
["bitfinex","SOLUSD",1724799165353,20.0,147.34,147.17,8.81505751]
["bitfinex","SOLUSD",1724799165559,51.48845223,147.35,147.2,51.48845223]
["bitfinex","SOLUSD",1724799165767,51.48845223,147.35,147.21,48.79760088]
["bitfinex","SOLUSD",1724799166071,51.48845223,147.35,147.21,45.25098]
["bitfinex","SOLUSD",1724799166457,51.48845223,147.35,147.22,6.833]
["bitfinex","SOLUSD",1724799166655,24.59747945,147.4,147.22,6.833]
["bitfinex","SOLUSD",1724799166656,51.48845223,147.38,147.24,3.3893]
["bitfinex","SOLUSD",1724799166856,23.0349,147.4,147.26,51.48845223]
["bitfinex","SOLUSD",1724799167163,23.0349,147.4,147.27,45.25098]
["bitfinex","SOLUSD",1724799167668,51.48845223,147.36,147.27,45.12549]
["bitfinex","SOLUSD",1724799168147,51.48845223,147.36,147.28,1.35769363]
["bitfinex","SOLUSD",1724799168348,51.48845223,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1724799168655,20.0,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1724799168865,20.0,147.38,147.29,0.25098]
["bitfinex","SOLUSD",1724799169348,20.0,147.38,147.28,0.25098]
["bitfinex","SOLUSD",1724799169550,20.0,147.38,147.28,1.60591952]
["bitfinex","SOLUSD",1724799169745,20.0,147.38,147.28,0.25098]
["bitfinex","SOLUSD",1724799171164,51.48845223,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724799171352,23.0349,147.4,147.28,0.25098]
["bitfinex","SOLUSD",1724799171353,51.48845223,147.39,147.28,0.25098]
["bitfinex","SOLUSD",1724799172264,51.48845223,147.39,147.28,1.60855407]
["bitfinex","SOLUSD",1724799172575,51.48845223,147.39,147.28,0.25098]
["bitfinex","SOLUSD",1724799174275,51.48845223,147.41,147.28,0.25098]
["bitfinex","SOLUSD",1724799175753,51.48845223,147.38,147.28,0.25098]
["bitfinex","SOLUSD",1724799176066,42.66341699,147.36,147.26,2.6532]
["bitfinex","SOLUSD",1724799177579,42.66341699,147.34,147.26,2.6532]
["bitfinex","SOLUSD",1724799178852,42.66341699,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724799179073,42.66341699,147.34,147.27,0.25098]
["bitfinex","SOLUSD",1724799179376,27.202593,147.49,147.29,42.66341699]
["bitfinex","SOLUSD",1724799179580,27.202593,147.49,147.3,45.25098]
["bitfinex","SOLUSD",1724799179581,42.66341699,147.44,147.3,45.25098]
["bitfinex","SOLUSD",1724799180256,42.66341699,147.42,147.31,45.0]
["bitfinex","SOLUSD",1724799180582,42.66341699,147.49,147.3,0.25098]
["bitfinex","SOLUSD",1724799180583,42.66341699,147.4,147.32,0.25098]
["bitfinex","SOLUSD",1724799180877,42.66341699,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724799181052,42.66341699,147.4,147.31,0.12549]
["bitfinex","SOLUSD",1724799181253,42.66341699,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724799182963,42.66341699,147.42,147.3,0.25098]
["bitfinex","SOLUSD",1724799183452,42.66341699,147.44,147.3,62.91439699]
["bitfinex","SOLUSD",1724799183649,20.0,147.43,147.31,45.0]
["bitfinex","SOLUSD",1724799183852,20.0,147.43,147.32,0.25098]
["bitfinex","SOLUSD",1724799184050,58.75041699,147.46,147.32,42.91439699]
["bitfinex","SOLUSD",1724799184361,58.75041699,147.46,147.33,65.0]
["bitfinex","SOLUSD",1724799184362,42.66341699,147.46,147.33,65.0]
["bitfinex","SOLUSD",1724799184574,42.66341699,147.46,147.34,0.25098]
["bitfinex","SOLUSD",1724799185073,42.66341699,147.44,147.34,0.25098]
["bitfinex","SOLUSD",1724799185574,42.66341699,147.44,147.33,45.0]
["bitfinex","SOLUSD",1724799185575,20.0,147.43,147.33,45.0]
["bitfinex","SOLUSD",1724799185783,20.0,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724799186489,7.60259596,147.5,147.35,6.0425]
["bitfinex","SOLUSD",1724799186660,7.60259596,147.5,147.36,107.91439699]
["bitfinex","SOLUSD",1724799186661,42.66341699,147.5,147.36,107.91439699]
["bitfinex","SOLUSD",1724799187786,20.0,147.49,147.36,107.91439699]
["bitfinex","SOLUSD",1724799189676,42.66341699,147.46,147.36,45.25098]
["bitfinex","SOLUSD",1724799190057,42.66341699,147.48,147.36,45.25098]
["bitfinex","SOLUSD",1724799190557,42.66341699,147.48,147.37,20.0]
["bitfinex","SOLUSD",1724799190768,42.66341699,147.48,147.38,45.25098]
["bitfinex","SOLUSD",1724799190968,42.66341699,147.48,147.39,20.0]
["bitfinex","SOLUSD",1724799191465,42.66341699,147.48,147.4,45.25098]
["bitfinex","SOLUSD",1724799191784,42.66341699,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724799191957,42.66341699,147.48,147.4,45.0]
["bitfinex","SOLUSD",1724799192155,42.66341699,147.46,147.41,20.0]
["bitfinex","SOLUSD",1724799192379,42.66341699,147.46,147.4,45.0]
["bitfinex","SOLUSD",1724799193254,42.66341699,147.46,147.41,0.12549]
["bitfinex","SOLUSD",1724799193876,42.66341699,147.46,147.4,45.0]
["bitfinex","SOLUSD",1724799194472,42.66341699,147.48,147.4,45.0]
["bitfinex","SOLUSD",1724799194674,42.66341699,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1724799194873,1.56418693,147.54,147.41,0.25098]
["bitfinex","SOLUSD",1724799195075,42.66341699,147.57,147.43,42.66341699]
["bitfinex","SOLUSD",1724799195273,42.66341699,147.57,147.44,45.25098]
["bitfinex","SOLUSD",1724799195785,42.66341699,147.57,147.45,45.0]
["bitfinex","SOLUSD",1724799195986,42.66341699,147.57,147.46,0.25098]
["bitfinex","SOLUSD",1724799196188,42.66341699,147.57,147.46,0.12549]
["bitfinex","SOLUSD",1724799196376,42.66341699,147.57,147.45,0.12549]
["bitfinex","SOLUSD",1724799196575,20.0,147.56,147.45,0.12549]
["bitfinex","SOLUSD",1724799196765,42.66341699,147.57,147.45,0.12549]
["bitfinex","SOLUSD",1724799197264,42.66341699,147.55,147.45,0.12549]
["bitfinex","SOLUSD",1724799197464,42.66341699,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1724799199467,42.66341699,147.48,147.36,3.3893]
["bitfinex","SOLUSD",1724799201469,42.66341699,147.48,147.37,0.25098]
["bitfinex","SOLUSD",1724799201890,42.66341699,147.43,147.3,3.3893]
["bitfinex","SOLUSD",1724799202098,42.66341699,147.45,147.31,49.96795733]
["bitfinex","SOLUSD",1724799202987,42.4792,147.52,147.34,42.66341699]
["bitfinex","SOLUSD",1724799203187,42.66341699,147.49,147.35,45.12549]
["bitfinex","SOLUSD",1724799203373,20.0,147.48,147.37,5.2074]
["bitfinex","SOLUSD",1724799203574,20.0,147.48,147.38,45.25098]
["bitfinex","SOLUSD",1724799203778,62.66341699,147.48,147.38,45.25098]
["bitfinex","SOLUSD",1724799204395,42.66341699,147.48,147.38,45.25098]
["bitfinex","SOLUSD",1724799205193,42.66341699,147.48,147.39,1.35623335]
["bitfinex","SOLUSD",1724799205400,22.4792,147.52,147.4,0.25098]
["bitfinex","SOLUSD",1724799205613,42.66341699,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1724799205900,20.0,147.51,147.38,45.12549]
["bitfinex","SOLUSD",1724799205901,42.66341699,147.51,147.39,0.12549]
["bitfinex","SOLUSD",1724799207076,42.66341699,147.51,147.38,45.12549]
["bitfinex","SOLUSD",1724799207077,42.66341699,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724799207287,22.4792,147.52,147.37,5.2074]
["bitfinex","SOLUSD",1724799207288,42.66341699,147.45,147.37,5.2074]
["bitfinex","SOLUSD",1724799207488,42.66341699,147.47,147.37,5.2074]
["bitfinex","SOLUSD",1724799208180,42.66341699,147.49,147.37,5.2074]
["bitfinex","SOLUSD",1724799208386,42.66341699,147.51,147.38,0.12549]
["bitfinex","SOLUSD",1724799208601,42.66341699,147.53,147.39,42.66341699]
["bitfinex","SOLUSD",1724799208790,42.66341699,147.53,147.4,45.25098]
["bitfinex","SOLUSD",1724799210894,641.435341,147.55,147.37,47.87081699]
["bitfinex","SOLUSD",1724799210895,42.66341699,147.51,147.37,47.87081699]
["bitfinex","SOLUSD",1724799211106,42.66341699,147.49,147.37,5.2074]
["bitfinex","SOLUSD",1724799211508,42.66341699,147.49,147.37,47.87081699]
["bitfinex","SOLUSD",1724799212322,42.66341699,147.51,147.38,45.0]
["bitfinex","SOLUSD",1724799212837,42.66341699,147.53,147.39,42.66341699]
["bitfinex","SOLUSD",1724799213001,20.0,147.52,147.4,45.12549]
["bitfinex","SOLUSD",1724799213316,20.0,147.52,147.41,0.12549]
["bitfinex","SOLUSD",1724799213697,42.66341699,147.53,147.41,0.12549]
["bitfinex","SOLUSD",1724799213920,42.66341699,147.55,147.41,64.14390299]
["bitfinex","SOLUSD",1724799214130,42.66341699,147.55,147.42,45.12549]
["bitfinex","SOLUSD",1724799214298,42.66341699,147.55,147.43,1.481431]
["bitfinex","SOLUSD",1724799214498,42.66341699,147.55,147.44,0.12549]
["bitfinex","SOLUSD",1724799214699,42.66341699,147.55,147.44,3.3893]
["bitfinex","SOLUSD",1724799214909,42.66341699,147.55,147.45,0.5968817]
["bitfinex","SOLUSD",1724799215111,42.66341699,147.55,147.46,0.34587834]
["bitfinex","SOLUSD",1724799215335,42.66341699,147.53,147.4,46.05271699]
["bitfinex","SOLUSD",1724799215845,23.1306,147.61,147.44,42.66341699]
["bitfinex","SOLUSD",1724799216130,42.66341699,147.59,147.45,20.0]
["bitfinex","SOLUSD",1724799216832,30.97756772,147.65,147.47,3.3893]
["bitfinex","SOLUSD",1724799217026,42.66341699,147.61,147.48,0.25098]
["bitfinex","SOLUSD",1724799217525,42.66341699,147.61,147.48,45.25098]
["bitfinex","SOLUSD",1724799217716,42.66341699,147.59,147.49,45.0]
["bitfinex","SOLUSD",1724799217921,42.66341699,147.59,147.5,0.25098]
["bitfinex","SOLUSD",1724799218132,42.66341699,147.59,147.5,0.12549]
["bitfinex","SOLUSD",1724799218309,42.66341699,147.59,147.48,0.12549]
["bitfinex","SOLUSD",1724799218510,42.66341699,147.59,147.48,0.25098]
["bitfinex","SOLUSD",1724799219125,42.66341699,147.6,147.48,0.25098]
["bitfinex","SOLUSD",1724799219502,42.66341699,147.6,147.48,45.25098]
["bitfinex","SOLUSD",1724799221011,42.66341699,147.58,147.48,45.25098]
["bitfinex","SOLUSD",1724799222628,42.66341699,147.6,147.48,45.25098]
["bitfinex","SOLUSD",1724799222828,42.66341699,147.6,147.48,0.25098]
["bitfinex","SOLUSD",1724799223012,5.58060224,147.67,147.53,42.66341699]
["bitfinex","SOLUSD",1724799223212,6.192,147.69,147.54,45.12549]
["bitfinex","SOLUSD",1724799223213,42.66341699,147.68,147.54,45.12549]
["bitfinex","SOLUSD",1724799223415,42.66341699,147.68,147.55,0.12549]
["bitfinex","SOLUSD",1724799223613,42.66341699,147.68,147.56,46.05271699]
["bitfinex","SOLUSD",1724799223825,42.66341699,147.62,147.51,3.3893]
["bitfinex","SOLUSD",1724799224132,42.66341699,147.62,147.52,0.12549]
["bitfinex","SOLUSD",1724799224336,391.092,147.69,147.54,42.66341699]
["bitfinex","SOLUSD",1724799224337,42.66341699,147.66,147.54,42.66341699]
["bitfinex","SOLUSD",1724799224634,391.092,147.69,147.55,0.12549]
["bitfinex","SOLUSD",1724799224635,42.66341699,147.68,147.55,0.12549]
["bitfinex","SOLUSD",1724799225217,42.66341699,147.66,147.55,45.25098]
["bitfinex","SOLUSD",1724799225411,42.66341699,147.66,147.55,45.0]
["bitfinex","SOLUSD",1724799225732,42.66341699,147.64,147.51,3.3893]
["bitfinex","SOLUSD",1724799225940,42.66341699,147.62,147.52,0.12549]
["bitfinex","SOLUSD",1724799226720,42.66341699,147.6,147.51,3.3893]
["bitfinex","SOLUSD",1724799229321,42.66341699,147.6,147.51,48.3893]
["bitfinex","SOLUSD",1724799229522,384.9,147.66,147.52,42.66341699]
["bitfinex","SOLUSD",1724799229523,42.66341699,147.64,147.52,42.66341699]
["bitfinex","SOLUSD",1724799229745,42.66341699,147.64,147.53,45.12549]
["bitfinex","SOLUSD",1724799230043,384.9,147.66,147.51,3.51479]
["bitfinex","SOLUSD",1724799230044,42.66341699,147.6,147.51,3.3893]
["bitfinex","SOLUSD",1724799230241,42.66341699,147.6,147.51,48.3893]
["bitfinex","SOLUSD",1724799230951,42.66341699,147.62,147.51,48.3893]
["bitfinex","SOLUSD",1724799232341,42.66341699,147.6,147.51,48.3893]
["bitfinex","SOLUSD",1724799238425,384.9,147.65,147.51,48.3893]
["bitfinex","SOLUSD",1724799238426,42.66341699,147.62,147.51,48.3893]
["bitfinex","SOLUSD",1724799238628,5.58060224,147.68,147.57,3.3893]
["bitfinex","SOLUSD",1724799238849,384.9,147.72,147.58,0.25098]
["bitfinex","SOLUSD",1724799238850,42.66341699,147.7,147.58,0.25098]
["bitfinex","SOLUSD",1724799239230,42.66341699,147.7,147.58,1.60316608]
["bitfinex","SOLUSD",1724799239434,42.66341699,147.7,147.58,46.60316608]
["bitfinex","SOLUSD",1724799239849,5.58060224,147.76,147.59,1.8181]
["bitfinex","SOLUSD",1724799240050,42.66341699,147.7,147.6,0.25098]
["bitfinex","SOLUSD",1724799240430,5.58060224,147.76,147.61,3.3893]
["bitfinex","SOLUSD",1724799240631,0.835341,147.77,147.62,1.60279976]
["bitfinex","SOLUSD",1724799240632,42.66341699,147.74,147.62,1.60279976]
["bitfinex","SOLUSD",1724799241039,42.66341699,147.74,147.62,46.60279976]
["bitfinex","SOLUSD",1724799241846,42.66341699,147.68,147.62,45.0]
["bitfinex","SOLUSD",1724799242138,42.66341699,147.7,147.62,45.0]
["bitfinex","SOLUSD",1724799244763,42.66341699,147.75,147.63,0.12549]
["bitfinex","SOLUSD",1724799245069,0.835341,147.77,147.65,44.48151699]
["bitfinex","SOLUSD",1724799245274,0.835341,147.77,147.66,45.25098]
["bitfinex","SOLUSD",1724799245628,42.66341699,147.76,147.66,45.25098]
["bitfinex","SOLUSD",1724799245831,42.66341699,147.76,147.65,1.8181]
["bitfinex","SOLUSD",1724799245832,42.66341699,147.74,147.65,1.8181]
["bitfinex","SOLUSD",1724799246148,42.66341699,147.7,147.64,3.3893]
["bitfinex","SOLUSD",1724799247152,42.66341699,147.68,147.64,3.3893]
["bitfinex","SOLUSD",1724799247755,42.66341699,147.68,147.61,1.8181]
["bitfinex","SOLUSD",1724799247948,42.66341699,147.68,147.6,3.3893]
["bitfinex","SOLUSD",1724799248139,42.66341699,147.7,147.6,3.3893]
["bitfinex","SOLUSD",1724799249357,42.66341699,147.69,147.6,3.3893]
["bitfinex","SOLUSD",1724799249739,42.66341699,147.67,147.6,3.3893]
["bitfinex","SOLUSD",1724799250160,42.66341699,147.65,147.6,3.3893]
["bitfinex","SOLUSD",1724799250337,390.48060224,147.75,147.6,3.3893]
["bitfinex","SOLUSD",1724799250534,42.66341699,147.67,147.6,3.3893]
["bitfinex","SOLUSD",1724799250833,42.66341699,147.65,147.6,3.3893]
["bitfinex","SOLUSD",1724799251953,42.66341699,147.65,147.56,5.2074]
["bitfinex","SOLUSD",1724799252634,42.66341699,147.63,147.56,5.2074]
["bitfinex","SOLUSD",1724799252955,42.66341699,147.63,147.56,3.3893]
["bitfinex","SOLUSD",1724799253355,42.66341699,147.61,147.56,3.3893]
["bitfinex","SOLUSD",1724799254356,42.66341699,147.63,147.56,3.3893]
["bitfinex","SOLUSD",1724799255448,42.66341699,147.65,147.56,3.3893]
["bitfinex","SOLUSD",1724799257653,42.66341699,147.69,147.57,42.66341699]
["bitfinex","SOLUSD",1724799257872,42.66341699,147.69,147.58,45.25098]
["bitfinex","SOLUSD",1724799258366,42.66341699,147.67,147.58,45.12549]
["bitfinex","SOLUSD",1724799258746,42.66341699,147.67,147.59,1.18781889]
["bitfinex","SOLUSD",1724799260148,42.66341699,147.67,147.58,45.12549]
["bitfinex","SOLUSD",1724799260352,42.66341699,147.7,147.58,45.0]
["bitfinex","SOLUSD",1724799260663,42.66341699,147.63,147.58,45.0]
["bitfinex","SOLUSD",1724799263052,42.66341699,147.59,147.51,3.3893]
["bitfinex","SOLUSD",1724799263256,42.66341699,147.56,147.51,3.3893]
["bitfinex","SOLUSD",1724799263464,42.66341699,147.54,147.48,1.8181]
["bitfinex","SOLUSD",1724799263760,42.66341699,147.54,147.47,3.3893]
["bitfinex","SOLUSD",1724799264256,42.66341699,147.56,147.47,3.3893]
["bitfinex","SOLUSD",1724799264956,23.39837919,147.63,147.47,46.05271699]
["bitfinex","SOLUSD",1724799265277,42.66341699,147.64,147.51,42.66341699]
["bitfinex","SOLUSD",1724799265573,42.66341699,147.66,147.52,1.3531129]
["bitfinex","SOLUSD",1724799266164,42.66341699,147.64,147.53,0.25098]
["bitfinex","SOLUSD",1724799266569,384.9,147.67,147.53,0.25098]
["bitfinex","SOLUSD",1724799266570,42.66341699,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1724799267661,42.66341699,147.62,147.53,0.12549]
["bitfinex","SOLUSD",1724799267968,42.66341699,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1724799268173,42.66341699,147.6,147.52,45.0]
["bitfinex","SOLUSD",1724799268377,42.66341699,147.6,147.48,1.8181]
["bitfinex","SOLUSD",1724799269675,42.66341699,147.6,147.49,0.25098]
["bitfinex","SOLUSD",1724799270672,42.66341699,147.58,147.48,1.8181]
["bitfinex","SOLUSD",1724799271476,42.66341699,147.62,147.48,44.48151699]
["bitfinex","SOLUSD",1724799271677,42.66341699,147.62,147.49,1.35522554]
["bitfinex","SOLUSD",1724799271979,42.66341699,147.67,147.52,42.66341699]
["bitfinex","SOLUSD",1724799272157,42.66341699,147.67,147.53,45.25098]
["bitfinex","SOLUSD",1724799272753,42.66341699,147.65,147.53,45.25098]
["bitfinex","SOLUSD",1724799273172,42.66341699,147.61,147.53,45.25098]
["bitfinex","SOLUSD",1724799273361,42.66341699,147.59,147.53,45.0]
["bitfinex","SOLUSD",1724799273560,42.66341699,147.61,147.54,0.12549]
["bitfinex","SOLUSD",1724799274071,42.66341699,147.64,147.54,0.12549]
["bitfinex","SOLUSD",1724799274269,42.66341699,147.64,147.54,0.25098]
["bitfinex","SOLUSD",1724799274653,385.02549,147.67,147.54,0.12549]
["bitfinex","SOLUSD",1724799274654,42.66341699,147.62,147.54,0.12549]
["bitfinex","SOLUSD",1724799274877,42.66341699,147.62,147.5,3.3893]
["bitfinex","SOLUSD",1724799275062,42.66341699,147.6,147.5,3.3893]
["bitfinex","SOLUSD",1724799275556,42.66341699,147.58,147.5,3.3893]
["bitfinex","SOLUSD",1724799276775,42.66341699,147.56,147.48,1.8181]
["bitfinex","SOLUSD",1724799277156,42.66341699,147.56,147.46,3.3893]
["bitfinex","SOLUSD",1724799277568,42.66341699,147.54,147.46,3.3893]
["bitfinex","SOLUSD",1724799278172,42.66341699,147.54,147.43,1.8181]
["bitfinex","SOLUSD",1724799278480,42.66341699,147.5,147.43,1.8181]
["bitfinex","SOLUSD",1724799279058,42.66341699,147.54,147.43,1.8181]
["bitfinex","SOLUSD",1724799279262,42.66341699,147.56,147.43,1.8181]
["bitfinex","SOLUSD",1724799280269,42.66341699,147.56,147.44,0.25098]
["bitfinex","SOLUSD",1724799281058,42.66341699,147.56,147.44,1.60423842]
["bitfinex","SOLUSD",1724799281252,64.20091699,147.58,147.44,44.26765541]
["bitfinex","SOLUSD",1724799281481,57.80111699,147.58,147.45,45.0]
["bitfinex","SOLUSD",1724799281787,57.80111699,147.58,147.46,0.25098]
["bitfinex","SOLUSD",1724799282858,42.66341699,147.56,147.46,0.25098]
["bitfinex","SOLUSD",1724799283265,42.66341699,147.54,147.43,1.8181]
["bitfinex","SOLUSD",1724799284696,42.66341699,147.54,147.43,46.8181]
["bitfinex","SOLUSD",1724799284863,42.66341699,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1724799285380,42.66341699,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1724799285689,42.66341699,147.51,147.43,1.8181]
["bitfinex","SOLUSD",1724799287167,42.66341699,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1724799289763,42.66341699,147.53,147.43,46.8181]
["bitfinex","SOLUSD",1724799290488,42.66341699,147.51,147.43,46.8181]
["bitfinex","SOLUSD",1724799290992,42.66341699,147.51,147.43,45.0]
["bitfinex","SOLUSD",1724799291792,6.5272,147.53,147.43,45.0]
["bitfinex","SOLUSD",1724799291793,42.66341699,147.49,147.43,45.0]
["bitfinex","SOLUSD",1724799295562,42.66341699,147.47,147.43,45.0]
["bitfinex","SOLUSD",1724799296080,42.66341699,147.47,147.39,1.8181]
["bitfinex","SOLUSD",1724799297364,42.66341699,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1724799299892,42.66341699,147.47,147.35,3.3893]
["bitfinex","SOLUSD",1724799300460,42.66341699,147.45,147.35,3.3893]
["bitfinex","SOLUSD",1724799301076,16.2816,147.48,147.35,3.3893]
["bitfinex","SOLUSD",1724799301290,16.2816,147.48,147.36,42.66341699]
["bitfinex","SOLUSD",1724799301903,16.2816,147.48,147.37,0.12549]
["bitfinex","SOLUSD",1724799302198,16.2816,147.48,147.36,42.66341699]
["bitfinex","SOLUSD",1724799303405,16.2816,147.48,147.37,0.12549]
["bitfinex","SOLUSD",1724799303582,16.2816,147.48,147.37,45.25098]
["bitfinex","SOLUSD",1724799305401,16.2816,147.48,147.37,45.12549]
["bitfinex","SOLUSD",1724799305592,16.2816,147.48,147.37,46.35405679]
["bitfinex","SOLUSD",1724799305784,42.66341699,147.45,147.35,3.3893]
["bitfinex","SOLUSD",1724799308112,42.66341699,147.45,147.35,48.3893]
["bitfinex","SOLUSD",1724799308477,49.26201699,147.45,147.35,48.3893]
["bitfinex","SOLUSD",1724799309107,49.26201699,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1724799310216,384.9,147.47,147.36,1.48245416]
["bitfinex","SOLUSD",1724799310428,384.9,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1724799310604,384.9,147.47,147.37,42.78890699]
["bitfinex","SOLUSD",1724799310809,384.9,147.47,147.38,45.12549]
["bitfinex","SOLUSD",1724799311018,384.9,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1724799311220,384.9,147.47,147.38,45.12549]
["bitfinex","SOLUSD",1724799312724,20.0,147.46,147.35,3.3893]
["bitfinex","SOLUSD",1724799312905,42.66341699,147.45,147.35,3.3893]
["bitfinex","SOLUSD",1724799313111,427.56341699,147.47,147.35,46.05271699]
["bitfinex","SOLUSD",1724799314135,427.56341699,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724799314324,20.0,147.46,147.36,45.25098]
["bitfinex","SOLUSD",1724799316132,34.08595616,147.45,147.36,45.12549]
["bitfinex","SOLUSD",1724799316330,34.08595616,147.45,147.35,3.3893]
["bitfinex","SOLUSD",1724799317532,34.08595616,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1724799317942,34.08595616,147.43,147.35,45.0]
["bitfinex","SOLUSD",1724799318109,34.08595616,147.43,147.32,13.25404562]
["bitfinex","SOLUSD",1724799318309,34.08595616,147.43,147.32,4.92710819]
["bitfinex","SOLUSD",1724799319120,34.08595616,147.43,147.33,1.00948556]
["bitfinex","SOLUSD",1724799320036,34.08595616,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1724799320344,34.08595616,147.43,147.34,1.26078756]
["bitfinex","SOLUSD",1724799321433,34.08595616,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1724799321631,40.24285616,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724799321809,15.8948,147.4,147.33,45.0]
["bitfinex","SOLUSD",1724799322210,15.8948,147.4,147.32,46.53780819]
["bitfinex","SOLUSD",1724799322429,15.8948,147.4,147.32,45.0]
["bitfinex","SOLUSD",1724799323211,15.8948,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724799323923,20.0,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1724799325235,15.8948,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724799325436,20.0,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1724799326210,15.8948,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724799326417,401.3076,147.44,147.35,34.08595616]
["bitfinex","SOLUSD",1724799326616,401.3076,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724799327016,401.3076,147.44,147.36,46.60791773]
["bitfinex","SOLUSD",1724799327926,401.3076,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724799330422,401.3076,147.44,147.36,46.60736527]
["bitfinex","SOLUSD",1724799330939,16.4076,147.44,147.36,46.60736527]
["bitfinex","SOLUSD",1724799331842,16.4076,147.44,147.37,34.08595616]
["bitfinex","SOLUSD",1724799332046,384.9,147.48,147.39,34.08595616]
["bitfinex","SOLUSD",1724799332235,22.8033,147.49,147.4,45.12549]
["bitfinex","SOLUSD",1724799332827,22.8033,147.49,147.41,34.08595616]
["bitfinex","SOLUSD",1724799333039,22.8033,147.49,147.42,45.12549]
["bitfinex","SOLUSD",1724799337436,6.23204668,147.55,147.43,34.21144616]
["bitfinex","SOLUSD",1724799337437,6.2166,147.52,147.43,34.21144616]
["bitfinex","SOLUSD",1724799337636,6.2166,147.52,147.45,34.08595616]
["bitfinex","SOLUSD",1724799338146,6.2166,147.52,147.46,45.0]
["bitfinex","SOLUSD",1724799338754,400.0272,147.54,147.47,34.08595616]
["bitfinex","SOLUSD",1724799338957,384.9,147.54,147.49,34.08595616]
["bitfinex","SOLUSD",1724799339651,384.9,147.54,147.5,45.0]
["bitfinex","SOLUSD",1724799339841,15.7892,147.58,147.5,45.0]
["bitfinex","SOLUSD",1724799341763,54.08595616,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724799341957,0.12549,147.56,147.5,45.0]
["bitfinex","SOLUSD",1724799343355,0.12549,147.56,147.45,37.47525616]
["bitfinex","SOLUSD",1724799343546,0.12549,147.56,147.46,45.12549]
["bitfinex","SOLUSD",1724799344336,34.08595616,147.55,147.46,45.12549]
["bitfinex","SOLUSD",1724799344758,34.08595616,147.51,147.4,3.3893]
["bitfinex","SOLUSD",1724799345055,34.08595616,147.49,147.4,3.3893]
["bitfinex","SOLUSD",1724799345263,34.08595616,147.49,147.38,1.8181]
["bitfinex","SOLUSD",1724799345635,34.08595616,147.49,147.38,9.27047479]
["bitfinex","SOLUSD",1724799346134,15.9056,147.5,147.39,41.53833095]
["bitfinex","SOLUSD",1724799346348,384.9,147.52,147.43,34.08595616]
["bitfinex","SOLUSD",1724799347364,384.9,147.52,147.44,45.25098]
["bitfinex","SOLUSD",1724799348150,384.9,147.52,147.44,45.71546239]
["bitfinex","SOLUSD",1724799348360,384.9,147.52,147.44,45.25098]
["bitfinex","SOLUSD",1724799348555,384.9,147.52,147.45,1.35618145]
["bitfinex","SOLUSD",1724799348752,42.1697,147.54,147.45,1.35618145]
["bitfinex","SOLUSD",1724799349060,42.1697,147.54,147.44,45.0]
["bitfinex","SOLUSD",1724799349243,34.08595616,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724799349444,20.0,147.52,147.44,45.0]
["bitfinex","SOLUSD",1724799353352,22.1697,147.54,147.44,45.0]
["bitfinex","SOLUSD",1724799353654,22.1697,147.54,147.45,0.12549]
["bitfinex","SOLUSD",1724799354453,16.0213,147.54,147.45,37.72623616]
["bitfinex","SOLUSD",1724799354666,16.0213,147.54,147.46,45.0]
["bitfinex","SOLUSD",1724799354862,16.0213,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1724799356570,384.9,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1724799356886,20.12549,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724799357055,54.21144616,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724799359384,34.08595616,147.54,147.42,3.3893]
["bitfinex","SOLUSD",1724799359568,34.08595616,147.52,147.42,3.3893]
["bitfinex","SOLUSD",1724799360784,34.08595616,147.48,147.38,5.2074]
["bitfinex","SOLUSD",1724799360984,440.91135616,147.5,147.38,39.29335616]
["bitfinex","SOLUSD",1724799361165,20.0,147.49,147.38,39.29335616]
["bitfinex","SOLUSD",1724799361485,384.9,147.5,147.4,34.08595616]
["bitfinex","SOLUSD",1724799361889,384.9,147.5,147.44,34.08595616]
["bitfinex","SOLUSD",1724799362191,6.4336,147.57,147.46,3.3893]
["bitfinex","SOLUSD",1724799362386,6.4336,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724799362589,6.4336,147.57,147.47,0.12549]
["bitfinex","SOLUSD",1724799362590,34.08595616,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724799362796,34.08595616,147.56,147.46,3.3893]
["bitfinex","SOLUSD",1724799363461,34.08595616,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724799363857,6.4336,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724799364063,6.4336,147.57,147.47,45.25098]
["bitfinex","SOLUSD",1724799364387,6.4336,147.57,147.47,79.33693616]
["bitfinex","SOLUSD",1724799364863,418.98595616,147.59,147.47,79.33693616]
["bitfinex","SOLUSD",1724799365057,34.08595616,147.59,147.47,79.33693616]
["bitfinex","SOLUSD",1724799365357,675.52129716,147.61,147.47,79.33693616]
["bitfinex","SOLUSD",1724799365555,20.0,147.6,147.47,79.33693616]
["bitfinex","SOLUSD",1724799367281,20.0,147.6,147.49,34.08595616]
["bitfinex","SOLUSD",1724799367469,20.0,147.6,147.5,45.12549]
["bitfinex","SOLUSD",1724799367664,384.9,147.61,147.51,34.08595616]
["bitfinex","SOLUSD",1724799367861,384.9,147.61,147.5,45.12549]
["bitfinex","SOLUSD",1724799367862,418.98595616,147.61,147.52,45.12549]
["bitfinex","SOLUSD",1724799368164,34.08595616,147.59,147.5,45.0]
["bitfinex","SOLUSD",1724799368365,34.08595616,147.57,147.46,5.2074]
["bitfinex","SOLUSD",1724799369668,34.08595616,147.57,147.47,45.0]
["bitfinex","SOLUSD",1724799370282,34.08595616,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1724799370497,34.04686997,147.57,147.48,0.12549]
["bitfinex","SOLUSD",1724799370787,34.08595616,147.55,147.47,44.12549]
["bitfinex","SOLUSD",1724799371596,34.08595616,147.59,147.47,44.12549]
["bitfinex","SOLUSD",1724799371761,20.0,147.58,147.48,0.12549]
["bitfinex","SOLUSD",1724799372184,34.08595616,147.59,147.48,0.12549]
["bitfinex","SOLUSD",1724799372678,385.02549,147.6,147.49,34.08595616]
["bitfinex","SOLUSD",1724799372872,20.0,147.59,147.5,45.0]
["bitfinex","SOLUSD",1724799373563,20.0,147.59,147.51,0.12549]
["bitfinex","SOLUSD",1724799373783,54.08595616,147.59,147.5,45.0]
["bitfinex","SOLUSD",1724799374162,384.9,147.6,147.5,45.0]
["bitfinex","SOLUSD",1724799374382,384.9,147.6,147.51,34.33693616]
["bitfinex","SOLUSD",1724799374686,384.9,147.6,147.52,45.0]
["bitfinex","SOLUSD",1724799374990,21.3466,147.62,147.52,45.0]
["bitfinex","SOLUSD",1724799375195,20.0,147.61,147.53,0.12549]
["bitfinex","SOLUSD",1724799376079,34.08595616,147.59,147.47,34.08595616]
["bitfinex","SOLUSD",1724799376283,34.08595616,147.59,147.46,5.2074]
["bitfinex","SOLUSD",1724799376484,34.08595616,147.59,147.46,8.74630007]
["bitfinex","SOLUSD",1724799376681,34.08595616,147.59,147.46,15.02982792]
["bitfinex","SOLUSD",1724799377269,34.08595616,147.59,147.46,8.74630007]
["bitfinex","SOLUSD",1724799377577,34.08595616,147.59,147.47,45.25098]
["bitfinex","SOLUSD",1724799377892,385.02549,147.6,147.47,45.25098]
["bitfinex","SOLUSD",1724799377893,34.08595616,147.57,147.47,45.12549]
["bitfinex","SOLUSD",1724799378189,34.08595616,147.59,147.47,79.21144616]
["bitfinex","SOLUSD",1724799378391,0.12549,147.58,147.48,3.53882386]
["bitfinex","SOLUSD",1724799378584,54.08595616,147.59,147.48,3.53882386]
["bitfinex","SOLUSD",1724799378798,54.08595616,147.59,147.49,0.12549]
["bitfinex","SOLUSD",1724799379171,384.9,147.6,147.51,34.08595616]
["bitfinex","SOLUSD",1724799379373,384.9,147.6,147.52,45.12549]
["bitfinex","SOLUSD",1724799379682,21.3466,147.62,147.52,45.12549]
["bitfinex","SOLUSD",1724799379886,20.0,147.61,147.52,45.12549]
["bitfinex","SOLUSD",1724799380204,21.3466,147.62,147.52,45.12549]
["bitfinex","SOLUSD",1724799380401,15.0816,147.62,147.55,34.08595616]
["bitfinex","SOLUSD",1724799380608,384.9,147.64,147.56,45.0]
["bitfinex","SOLUSD",1724799380776,312.55969716,147.66,147.56,45.0]
["bitfinex","SOLUSD",1724799380975,21.9384,147.66,147.56,45.0]
["bitfinex","SOLUSD",1724799381797,56.02435616,147.66,147.56,45.0]
["bitfinex","SOLUSD",1724799382986,0.12549,147.65,147.56,45.0]
["bitfinex","SOLUSD",1724799383180,20.12549,147.65,147.56,45.0]
["bitfinex","SOLUSD",1724799384404,20.12549,147.65,147.55,79.08595616]
["bitfinex","SOLUSD",1724799384644,19.12549,147.65,147.56,0.12549]
["bitfinex","SOLUSD",1724799384922,53.21144616,147.65,147.56,0.12549]
["bitfinex","SOLUSD",1724799385796,53.21144616,147.65,147.55,45.0]
["bitfinex","SOLUSD",1724799385994,34.08595616,147.63,147.55,45.0]
["bitfinex","SOLUSD",1724799386591,34.08595616,147.63,147.51,35.90405616]
["bitfinex","SOLUSD",1724799386801,0.12549,147.62,147.51,35.90405616]
["bitfinex","SOLUSD",1724799386995,34.08595616,147.63,147.51,35.90405616]
["bitfinex","SOLUSD",1724799387801,34.08595616,147.63,147.52,0.12549]
["bitfinex","SOLUSD",1724799388104,34.08595616,147.63,147.52,45.25098]
["bitfinex","SOLUSD",1724799388620,19.12549,147.65,147.55,34.08595616]
["bitfinex","SOLUSD",1724799388801,34.08595616,147.65,147.56,45.12549]
["bitfinex","SOLUSD",1724799389123,21.9384,147.66,147.57,1.48053316]
["bitfinex","SOLUSD",1724799389308,15.3049,147.66,147.58,0.12549]
["bitfinex","SOLUSD",1724799389712,15.3049,147.66,147.57,0.12549]
["bitfinex","SOLUSD",1724799389713,15.3049,147.66,147.57,0.25098]
["bitfinex","SOLUSD",1724799390125,34.08595616,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1724799392030,42.49690037,147.64,147.57,0.12549]
["bitfinex","SOLUSD",1724799392399,57.80180037,147.66,147.57,0.25098]
["bitfinex","SOLUSD",1724799393013,42.49690037,147.66,147.57,1.47554622]
["bitfinex","SOLUSD",1724799393228,42.49690037,147.64,147.51,1.8181]
["bitfinex","SOLUSD",1724799393419,42.49690037,147.64,147.51,25.35485551]
["bitfinex","SOLUSD",1724799393721,42.49690037,147.65,147.52,3.53681578]
["bitfinex","SOLUSD",1724799393921,42.49690037,147.63,147.52,20.0]
["bitfinex","SOLUSD",1724799394305,42.49690037,147.65,147.52,20.0]
["bitfinex","SOLUSD",1724799394509,400.6999,147.69,147.52,20.0]
["bitfinex","SOLUSD",1724799394510,42.49690037,147.67,147.53,42.49690037]
["bitfinex","SOLUSD",1724799394723,42.49690037,147.67,147.54,45.0]
["bitfinex","SOLUSD",1724799395051,15.7999,147.69,147.57,42.49690037]
["bitfinex","SOLUSD",1724799395236,15.7999,147.69,147.58,48.42376614]
["bitfinex","SOLUSD",1724799395717,58.29680037,147.69,147.58,47.06908]
["bitfinex","SOLUSD",1724799396120,58.29680037,147.69,147.58,46.94359]
["bitfinex","SOLUSD",1724799396306,58.29680037,147.69,147.58,1.94359]
["bitfinex","SOLUSD",1724799396910,42.49690037,147.67,147.58,1.94359]
["bitfinex","SOLUSD",1724799397514,42.49690037,147.67,147.58,1.8181]
["bitfinex","SOLUSD",1724799398828,15.7999,147.69,147.58,3.17309056]
["bitfinex","SOLUSD",1724799399021,62.49690037,147.68,147.59,0.12549]
["bitfinex","SOLUSD",1724799399346,62.49690037,147.68,147.59,1.48033953]
["bitfinex","SOLUSD",1724799399931,15.7999,147.69,147.59,1.48033953]
["bitfinex","SOLUSD",1724799400303,48.58990037,147.7,147.59,1.48033953]
["bitfinex","SOLUSD",1724799400919,299.03224137,147.72,147.6,0.12549]
["bitfinex","SOLUSD",1724799401127,42.49690037,147.72,147.6,0.12549]
["bitfinex","SOLUSD",1724799401826,20.0,147.71,147.6,0.12549]
["bitfinex","SOLUSD",1724799402207,42.49690037,147.72,147.6,0.12549]
["bitfinex","SOLUSD",1724799403405,42.49690037,147.72,147.59,0.25098]
["bitfinex","SOLUSD",1724799403606,42.49690037,147.72,147.59,44.10235349]
["bitfinex","SOLUSD",1724799403810,42.49690037,147.72,147.6,45.0]
["bitfinex","SOLUSD",1724799404017,42.49690037,147.72,147.61,1.60526959]
["bitfinex","SOLUSD",1724799404219,15.0931,147.73,147.62,3.3893]
["bitfinex","SOLUSD",1724799404408,15.0931,147.73,147.63,1.60524176]
["bitfinex","SOLUSD",1724799404603,42.49690037,147.72,147.62,3.3893]
["bitfinex","SOLUSD",1724799404823,42.49690037,147.7,147.62,3.3893]
["bitfinex","SOLUSD",1724799406511,15.0931,147.73,147.62,3.3893]
["bitfinex","SOLUSD",1724799406512,42.49690037,147.72,147.62,3.3893]
["bitfinex","SOLUSD",1724799406709,42.49690037,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1724799407029,42.49690037,147.72,147.63,0.25098]
["bitfinex","SOLUSD",1724799407220,15.0931,147.73,147.63,0.25098]
["bitfinex","SOLUSD",1724799407731,42.49690037,147.75,147.64,1.8181]
["bitfinex","SOLUSD",1724799408035,42.49690037,147.75,147.65,0.25098]
["bitfinex","SOLUSD",1724799408216,0.835341,147.77,147.66,45.88620037]
["bitfinex","SOLUSD",1724799408527,43.33224137,147.77,147.67,45.12549]
["bitfinex","SOLUSD",1724799410536,43.33224137,147.77,147.68,0.73974609]
["bitfinex","SOLUSD",1724799411342,43.33224137,147.77,147.67,45.12549]
["bitfinex","SOLUSD",1724799412009,0.835341,147.77,147.67,45.12549]
["bitfinex","SOLUSD",1724799412214,0.835341,147.77,147.69,1.8181]
["bitfinex","SOLUSD",1724799412413,0.835341,147.77,147.71,3.3893]
["bitfinex","SOLUSD",1724799412627,0.835341,147.77,147.72,1.47899897]
["bitfinex","SOLUSD",1724799412814,0.835341,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724799413014,0.835341,147.77,147.72,0.25098]
["bitfinex","SOLUSD",1724799413622,0.835341,147.77,147.71,3.3893]
["bitfinex","SOLUSD",1724799414638,33.92898731,147.76,147.71,3.3893]
["bitfinex","SOLUSD",1724799414941,0.835341,147.77,147.71,3.3893]
["bitfinex","SOLUSD",1724799415123,33.92898731,147.76,147.71,3.3893]
["bitfinex","SOLUSD",1724799415331,33.92898731,147.74,147.69,1.8181]
["bitfinex","SOLUSD",1724799415513,34.76432831,147.77,147.69,1.8181]
["bitfinex","SOLUSD",1724799418019,42.42348541,147.76,147.69,1.8181]
["bitfinex","SOLUSD",1724799418244,0.835341,147.77,147.67,3.3893]
["bitfinex","SOLUSD",1724799418435,42.42348541,147.76,147.67,3.3893]
["bitfinex","SOLUSD",1724799419846,42.42348541,147.74,147.67,3.3893]
["bitfinex","SOLUSD",1724799420230,42.42348541,147.74,147.68,0.62782855]
["bitfinex","SOLUSD",1724799420747,42.42348541,147.74,147.67,3.3893]
["bitfinex","SOLUSD",1724799420930,42.42348541,147.72,147.67,3.3893]
["bitfinex","SOLUSD",1724799422465,42.42348541,147.7,147.65,1.8181]
["bitfinex","SOLUSD",1724799422839,42.42348541,147.7,147.63,3.3893]
["bitfinex","SOLUSD",1724799423047,42.42348541,147.66,147.61,1.8181]
["bitfinex","SOLUSD",1724799423546,42.42348541,147.66,147.59,3.3893]
["bitfinex","SOLUSD",1724799423751,42.42348541,147.64,147.59,3.3893]
["bitfinex","SOLUSD",1724799424065,42.42348541,147.64,147.57,1.8181]
["bitfinex","SOLUSD",1724799424581,42.42348541,147.68,147.57,1.8181]
["bitfinex","SOLUSD",1724799424935,42.42348541,147.68,147.58,0.65032698]
["bitfinex","SOLUSD",1724799425133,15.1694,147.72,147.59,1.35466716]
["bitfinex","SOLUSD",1724799425134,42.42348541,147.7,147.59,1.35466716]
["bitfinex","SOLUSD",1724799425664,42.42348541,147.7,147.57,1.8181]
["bitfinex","SOLUSD",1724799425871,42.42348541,147.7,147.58,0.25098]
["bitfinex","SOLUSD",1724799426736,42.42348541,147.66,147.58,0.25098]
["bitfinex","SOLUSD",1724799426936,42.42348541,147.64,147.57,1.8181]
["bitfinex","SOLUSD",1724799427363,42.42348541,147.66,147.57,1.8181]
["bitfinex","SOLUSD",1724799427960,42.42348541,147.64,147.57,1.8181]
["bitfinex","SOLUSD",1724799429147,384.9,147.68,147.57,1.8181]
["bitfinex","SOLUSD",1724799429148,42.42348541,147.66,147.57,1.8181]
["bitfinex","SOLUSD",1724799429667,42.42348541,147.62,147.57,1.8181]
["bitfinex","SOLUSD",1724799430344,42.42348541,147.62,147.55,3.3893]
["bitfinex","SOLUSD",1724799430546,42.42348541,147.62,147.54,7.08809837]
["bitfinex","SOLUSD",1724799431365,42.42348541,147.64,147.54,7.08809837]
["bitfinex","SOLUSD",1724799431574,42.42348541,147.64,147.55,0.25098]
["bitfinex","SOLUSD",1724799431758,42.42348541,147.64,147.55,45.25098]
["bitfinex","SOLUSD",1724799431945,42.42348541,147.66,147.55,45.25098]
["bitfinex","SOLUSD",1724799432472,0.835341,147.77,147.64,42.42348541]
["bitfinex","SOLUSD",1724799432774,0.835341,147.77,147.66,42.42348541]
["bitfinex","SOLUSD",1724799432977,0.835341,147.77,147.67,45.25098]
["bitfinex","SOLUSD",1724799433276,0.835341,147.77,147.68,1.07473707]
["bitfinex","SOLUSD",1724799433486,0.835341,147.77,147.69,0.25098]
["bitfinex","SOLUSD",1724799433654,0.835341,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1724799433969,42.42348541,147.74,147.68,1.35374574]
["bitfinex","SOLUSD",1724799434774,42.42348541,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1724799435078,42.42348541,147.74,147.68,1.35374574]
["bitfinex","SOLUSD",1724799436864,42.42348541,147.74,147.67,45.0]
["bitfinex","SOLUSD",1724799436865,42.42348541,147.74,147.67,45.12549]
["bitfinex","SOLUSD",1724799437087,0.835341,147.77,147.67,45.12549]
["bitfinex","SOLUSD",1724799437088,42.42348541,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1724799437257,0.835341,147.77,147.69,1.60472599]
["bitfinex","SOLUSD",1724799437660,0.835341,147.77,147.69,0.25098]
["bitfinex","SOLUSD",1724799437880,0.835341,147.77,147.68,0.25098]
["bitfinex","SOLUSD",1724799438381,42.42348541,147.76,147.67,45.0]
["bitfinex","SOLUSD",1724799439470,42.42348541,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1724799440766,42.42348541,147.76,147.67,45.0]
["bitfinex","SOLUSD",1724799440955,42.42348541,147.76,147.68,1.35104613]
["bitfinex","SOLUSD",1724799441273,42.42348541,147.74,147.68,1.35104613]
["bitfinex","SOLUSD",1724799441481,42.42348541,147.74,147.67,45.0]
["bitfinex","SOLUSD",1724799441785,42.42348541,147.74,147.61,5.2074]
["bitfinex","SOLUSD",1724799441956,42.42348541,147.74,147.61,8.74077644]
["bitfinex","SOLUSD",1724799442157,42.42348541,147.74,147.62,1.01387613]
["bitfinex","SOLUSD",1724799442773,0.835341,147.77,147.62,1.01387613]
["bitfinex","SOLUSD",1724799442956,42.42348541,147.75,147.62,1.01387613]
["bitfinex","SOLUSD",1724799443155,42.42348541,147.75,147.63,0.25098]
["bitfinex","SOLUSD",1724799443361,42.42348541,147.75,147.64,1.03495857]
["bitfinex","SOLUSD",1724799443565,42.42348541,147.75,147.65,1.28586859]
["bitfinex","SOLUSD",1724799443765,42.42348541,147.72,147.63,0.25098]
["bitfinex","SOLUSD",1724799444169,42.42348541,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1724799444379,42.42348541,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1724799444568,42.42348541,147.72,147.62,0.25098]
["bitfinex","SOLUSD",1724799445293,42.42348541,147.72,147.62,45.25098]
["bitfinex","SOLUSD",1724799446366,42.42348541,147.74,147.63,3.53355425]
["bitfinex","SOLUSD",1724799446573,42.42348541,147.74,147.64,0.25098]
["bitfinex","SOLUSD",1724799446885,42.42348541,147.74,147.64,1.60501338]
["bitfinex","SOLUSD",1724799447081,42.42348541,147.74,147.65,1.35394167]
["bitfinex","SOLUSD",1724799447283,42.42348541,147.74,147.66,0.25098]
["bitfinex","SOLUSD",1724799447480,42.42348541,147.76,147.67,1.35375829]
["bitfinex","SOLUSD",1724799447665,42.42348541,147.76,147.68,1.35366662]
["bitfinex","SOLUSD",1724799448176,43.25882641,147.77,147.68,1.35366662]
["bitfinex","SOLUSD",1724799449288,43.25882641,147.77,147.66,0.25098]
["bitfinex","SOLUSD",1724799449493,43.25882641,147.77,147.67,1.20841228]
["bitfinex","SOLUSD",1724799449706,43.25882641,147.77,147.68,1.33382045]
["bitfinex","SOLUSD",1724799449874,42.42348541,147.75,147.68,0.12549]
["bitfinex","SOLUSD",1724799450365,42.42348541,147.73,147.66,45.12549]
["bitfinex","SOLUSD",1724799450571,42.42348541,147.73,147.66,45.0]
["bitfinex","SOLUSD",1724799450761,42.42348541,147.73,147.61,5.2074]
["bitfinex","SOLUSD",1724799451189,42.42348541,147.73,147.61,14.05702828]
["bitfinex","SOLUSD",1724799452108,42.42348541,147.71,147.62,0.25098]
["bitfinex","SOLUSD",1724799452470,42.42348541,147.73,147.62,0.25098]
["bitfinex","SOLUSD",1724799453195,42.42348541,147.73,147.63,0.75066564]
["bitfinex","SOLUSD",1724799453397,42.42348541,147.73,147.64,0.12549]
["bitfinex","SOLUSD",1724799453691,42.42348541,147.73,147.64,0.25098]
["bitfinex","SOLUSD",1724799453866,42.42348541,147.67,147.6,7.08327511]
["bitfinex","SOLUSD",1724799454066,42.42348541,147.69,147.6,7.08327511]
["bitfinex","SOLUSD",1724799454269,42.42348541,147.71,147.57,101.01798541]
["bitfinex","SOLUSD",1724799454496,42.42348541,147.71,147.6,7.0843614]
["bitfinex","SOLUSD",1724799454677,42.42348541,147.71,147.57,101.01798541]
["bitfinex","SOLUSD",1724799454882,42.42348541,147.71,147.58,1.35215676]
["bitfinex","SOLUSD",1724799455083,42.42348541,147.71,147.6,7.08417486]
["bitfinex","SOLUSD",1724799455395,42.42348541,147.71,147.61,46.602889]
["bitfinex","SOLUSD",1724799455975,42.42348541,147.71,147.61,45.25098]
["bitfinex","SOLUSD",1724799456386,42.42348541,147.71,147.61,46.60518274]
["bitfinex","SOLUSD",1724799457072,42.42348541,147.73,147.62,3.3893]
["bitfinex","SOLUSD",1724799457269,42.42348541,147.73,147.63,1.60496514]
["bitfinex","SOLUSD",1724799457487,42.42348541,147.73,147.63,45.25098]
["bitfinex","SOLUSD",1724799457672,42.42348541,147.73,147.63,0.25098]
["bitfinex","SOLUSD",1724799457869,42.42348541,147.73,147.63,1.60280594]
["bitfinex","SOLUSD",1724799458088,42.42348541,147.73,147.63,46.60280594]
["bitfinex","SOLUSD",1724799458601,42.42348541,147.71,147.63,45.25098]
["bitfinex","SOLUSD",1724799459998,33.95644646,147.71,147.63,45.25098]
["bitfinex","SOLUSD",1724799460198,33.95644646,147.71,147.64,1.35141547]
["bitfinex","SOLUSD",1724799460397,33.95644646,147.71,147.65,1.60230394]
["bitfinex","SOLUSD",1724799460683,33.95644646,147.71,147.65,1.47681394]
["bitfinex","SOLUSD",1724799460905,33.95644646,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724799461388,33.95644646,147.73,147.66,1.47672242]
["bitfinex","SOLUSD",1724799461982,33.95644646,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1724799462182,33.95644646,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1724799462791,33.95644646,147.69,147.63,45.0]
["bitfinex","SOLUSD",1724799463785,33.95644646,147.67,147.6,8.90227486]
["bitfinex","SOLUSD",1724799464204,33.95644646,147.65,147.6,7.08417486]
["bitfinex","SOLUSD",1724799464388,33.95644646,147.65,147.59,3.3893]
["bitfinex","SOLUSD",1724799464583,33.95644646,147.65,147.59,10.47507315]
["bitfinex","SOLUSD",1724799465112,33.95644646,147.69,147.59,10.47507315]
["bitfinex","SOLUSD",1724799465509,33.95644646,147.71,147.6,0.12549]
["bitfinex","SOLUSD",1724799465804,33.95644646,147.71,147.6,45.25098]
["bitfinex","SOLUSD",1724799466008,15.3491,147.75,147.61,33.95644646]
["bitfinex","SOLUSD",1724799466209,33.95644646,147.74,147.62,47.06908]
["bitfinex","SOLUSD",1724799467089,33.95644646,147.74,147.63,0.62153974]
["bitfinex","SOLUSD",1724799467292,33.95644646,147.74,147.64,0.25098]
["bitfinex","SOLUSD",1724799467494,33.95644646,147.74,147.64,1.23239264]
["bitfinex","SOLUSD",1724799468013,42.43235784,147.74,147.64,1.23239264]
["bitfinex","SOLUSD",1724799468392,263.068141,147.76,147.64,0.25098]
["bitfinex","SOLUSD",1724799468393,305.50049884,147.76,147.64,0.25098]
["bitfinex","SOLUSD",1724799468609,298.96769884,147.76,147.65,3.3893]
["bitfinex","SOLUSD",1724799468907,42.43235784,147.76,147.66,0.25098]
["bitfinex","SOLUSD",1724799470296,42.43235784,147.76,147.67,1.35379598]
["bitfinex","SOLUSD",1724799470502,42.43235784,147.76,147.68,1.6046008]
["bitfinex","SOLUSD",1724799470808,42.43235784,147.76,147.69,0.12549]
["bitfinex","SOLUSD",1724799471014,0.835341,147.77,147.7,3.17172216]
["bitfinex","SOLUSD",1724799471213,0.835341,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724799471511,0.835341,147.77,147.71,1.60439495]
["bitfinex","SOLUSD",1724799471685,0.835341,147.77,147.72,0.72418863]
["bitfinex","SOLUSD",1724799471892,0.835341,147.77,147.73,3.64028]
["bitfinex","SOLUSD",1724799472212,0.835341,147.77,147.73,3.51479]
["bitfinex","SOLUSD",1724799472402,0.835341,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1724799472718,0.835341,147.77,147.74,1.47868813]
["bitfinex","SOLUSD",1724799472904,0.835341,147.77,147.75,0.12549]
["bitfinex","SOLUSD",1724799473230,0.835341,147.77,147.75,1.47842829]
["bitfinex","SOLUSD",1724799473419,0.835341,147.77,147.76,0.12549]
["bitfinex","SOLUSD",1724799474307,0.835341,147.77,147.75,0.25098]
["bitfinex","SOLUSD",1724799475309,0.835341,147.77,147.7,1.8181]
["bitfinex","SOLUSD",1724799475619,0.835341,147.77,147.71,1.69488874]
["bitfinex","SOLUSD",1724799475909,42.43235784,147.76,147.7,1.69488874]
["bitfinex","SOLUSD",1724799476118,42.43235784,147.76,147.7,1.69512425]
["bitfinex","SOLUSD",1724799476298,0.835341,147.77,147.71,1.3537197]
["bitfinex","SOLUSD",1724799476497,0.835341,147.77,147.67,8.44393435]
["bitfinex","SOLUSD",1724799476498,0.835341,147.77,147.72,1.69512425]
["bitfinex","SOLUSD",1724799476811,42.43235784,147.74,147.68,3.04876355]
["bitfinex","SOLUSD",1724799477004,42.43235784,147.74,147.68,1.69512425]
["bitfinex","SOLUSD",1724799477199,43.26769884,147.77,147.69,1.69512425]
["bitfinex","SOLUSD",1724799477517,0.835341,147.77,147.7,1.69506736]
["bitfinex","SOLUSD",1724799477713,0.835341,147.77,147.71,1.69506736]
["bitfinex","SOLUSD",1724799477916,0.835341,147.77,147.72,1.69506736]
["bitfinex","SOLUSD",1724799478089,0.835341,147.77,147.68,5.2074]
["bitfinex","SOLUSD",1724799478284,0.835341,147.77,147.69,3.29949662]
["bitfinex","SOLUSD",1724799478503,0.835341,147.77,147.7,1.69497323]
["bitfinex","SOLUSD",1724799478715,0.835341,147.77,147.71,1.94595323]
["bitfinex","SOLUSD",1724799479011,0.835341,147.77,147.72,1.82046323]
["bitfinex","SOLUSD",1724799479320,0.835341,147.77,147.73,1.82046323]
["bitfinex","SOLUSD",1724799479515,0.835341,147.77,147.74,3.17156039]
["bitfinex","SOLUSD",1724799479810,0.835341,147.77,147.75,0.12549]
["bitfinex","SOLUSD",1724799479992,0.835341,147.77,147.75,1.69472692]
["bitfinex","SOLUSD",1724799480189,0.835341,147.77,147.7,1.95714895]
["bitfinex","SOLUSD",1724799480385,0.835341,147.77,147.71,1.94573388]
["bitfinex","SOLUSD",1724799480589,0.835341,147.77,147.72,1.69475388]
["bitfinex","SOLUSD",1724799480798,0.835341,147.77,147.73,1.94573388]
["bitfinex","SOLUSD",1724799481012,0.835341,147.77,147.74,1.69475388]
["bitfinex","SOLUSD",1724799481223,0.835341,147.77,147.75,1.94573388]
["bitfinex","SOLUSD",1724799481400,0.835341,147.77,147.75,0.12549]
["bitfinex","SOLUSD",1724799481589,0.835341,147.77,147.75,1.82024388]
["bitfinex","SOLUSD",1724799481789,0.835341,147.77,147.75,1.47707409]
["bitfinex","SOLUSD",1724799482020,0.835341,147.77,147.75,1.69475388]
["bitfinex","SOLUSD",1724799482200,0.835341,147.77,147.68,5.2074]
["bitfinex","SOLUSD",1724799482516,42.43235784,147.76,147.69,1.69472806]
["bitfinex","SOLUSD",1724799482706,42.43235784,147.76,147.7,1.69472806]
["bitfinex","SOLUSD",1724799482905,42.43235784,147.76,147.71,1.69472806]
["bitfinex","SOLUSD",1724799483106,42.43235784,147.76,147.72,1.69472806]
["bitfinex","SOLUSD",1724799483309,42.43235784,147.76,147.69,1.69472806]
["bitfinex","SOLUSD",1724799483508,42.43235784,147.76,147.7,1.69472806]
["bitfinex","SOLUSD",1724799483708,42.43235784,147.76,147.69,1.69472806]
["bitfinex","SOLUSD",1724799483898,42.43235784,147.76,147.7,1.69472806]
["bitfinex","SOLUSD",1724799484099,42.43235784,147.76,147.69,1.69510082]
["bitfinex","SOLUSD",1724799484414,42.43235784,147.76,147.7,1.69510082]
["bitfinex","SOLUSD",1724799484604,42.43235784,147.74,147.66,1.69510082]
["bitfinex","SOLUSD",1724799484810,42.43235784,147.74,147.67,1.69510082]
["bitfinex","SOLUSD",1724799485104,42.43235784,147.74,147.68,1.69510082]
["bitfinex","SOLUSD",1724799485310,42.43235784,147.74,147.66,1.69510082]
["bitfinex","SOLUSD",1724799485608,42.43235784,147.74,147.67,1.69510082]
["bitfinex","SOLUSD",1724799485918,42.43235784,147.74,147.68,1.69510082]
["bitfinex","SOLUSD",1724799486108,42.43235784,147.74,147.66,1.69510082]
["bitfinex","SOLUSD",1724799486414,42.43235784,147.74,147.67,1.69510082]
["bitfinex","SOLUSD",1724799486623,42.43235784,147.74,147.66,1.69510082]
["bitfinex","SOLUSD",1724799486800,42.43235784,147.74,147.67,1.82059082]
["bitfinex","SOLUSD",1724799487001,42.43235784,147.74,147.67,0.12549]
["bitfinex","SOLUSD",1724799487318,42.43235784,147.74,147.67,1.82059082]
["bitfinex","SOLUSD",1724799487532,42.43235784,147.72,147.67,0.12549]
["bitfinex","SOLUSD",1724799487693,42.43235784,147.72,147.67,1.69510082]
["bitfinex","SOLUSD",1724799487891,42.43235784,147.72,147.66,45.0]
["bitfinex","SOLUSD",1724799488219,42.43235784,147.72,147.67,1.69538974]
["bitfinex","SOLUSD",1724799488419,42.43235784,147.72,147.66,45.0]
["bitfinex","SOLUSD",1724799488616,42.43235784,147.72,147.67,1.6953712]
["bitfinex","SOLUSD",1724799488822,42.43235784,147.72,147.68,1.6953712]
["bitfinex","SOLUSD",1724799489022,42.43235784,147.72,147.67,1.6953712]
["bitfinex","SOLUSD",1724799489317,42.43235784,147.74,147.67,1.6953712]
["bitfinex","SOLUSD",1724799489897,0.835341,147.77,147.67,1.6953712]
["bitfinex","SOLUSD",1724799490118,0.835341,147.77,147.68,1.8208612]
["bitfinex","SOLUSD",1724799490119,43.26769884,147.77,147.68,1.8208612]
["bitfinex","SOLUSD",1724799490303,43.26769884,147.77,147.69,1.6953712]
["bitfinex","SOLUSD",1724799490495,43.26769884,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1724799490911,43.26769884,147.77,147.7,1.8208612]
["bitfinex","SOLUSD",1724799491121,43.26769884,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1724799491308,43.26769884,147.77,147.7,1.8208612]
["bitfinex","SOLUSD",1724799491511,43.26769884,147.77,147.7,0.12549]
["bitfinex","SOLUSD",1724799491705,43.26769884,147.77,147.7,1.8208612]
["bitfinex","SOLUSD",1724799491918,43.26769884,147.77,147.69,1.6953712]
["bitfinex","SOLUSD",1724799492113,43.26769884,147.77,147.7,1.35383552]
["bitfinex","SOLUSD",1724799492318,43.26769884,147.77,147.71,1.35372414]
["bitfinex","SOLUSD",1724799492527,43.26769884,147.77,147.69,1.6953712]
["bitfinex","SOLUSD",1724799492818,0.835341,147.77,147.7,3.29985723]
["bitfinex","SOLUSD",1724799493124,0.835341,147.77,147.72,1.8181]
["bitfinex","SOLUSD",1724799493329,0.835341,147.77,147.73,3.29953375]
["bitfinex","SOLUSD",1724799493533,0.835341,147.77,147.73,46.9463512]
["bitfinex","SOLUSD",1724799493833,0.835341,147.77,147.74,1.6953712]
["bitfinex","SOLUSD",1724799493998,0.835341,147.77,147.75,0.25098]
["bitfinex","SOLUSD",1724799499813,0.835341,147.77,147.74,45.0]
["bitfinex","SOLUSD",1724799500169,0.835341,147.77,147.72,1.8181]
["bitfinex","SOLUSD",1724799500316,0.835341,147.77,147.73,1.69479173]
["bitfinex","SOLUSD",1724799501220,0.835341,147.77,147.74,0.12549]
["bitfinex","SOLUSD",1724799501424,0.835341,147.77,147.73,1.69479173]
["bitfinex","SOLUSD",1724799501740,0.835341,147.77,147.71,1.69479173]
["bitfinex","SOLUSD",1724799501922,0.835341,147.77,147.72,1.69479173]
["bitfinex","SOLUSD",1724799502233,0.835341,147.77,147.73,1.69479173]
["bitfinex","SOLUSD",1724799502234,42.43235784,147.76,147.73,1.69479173]
["bitfinex","SOLUSD",1724799502439,42.43235784,147.76,147.69,1.69487024]
["bitfinex","SOLUSD",1724799502738,42.43235784,147.76,147.7,1.69487024]
["bitfinex","SOLUSD",1724799502932,42.43235784,147.76,147.71,1.69487024]
["bitfinex","SOLUSD",1724799503240,42.43235784,147.76,147.72,1.69487024]
["bitfinex","SOLUSD",1724799503441,42.43235784,147.76,147.68,1.69487024]
["bitfinex","SOLUSD",1724799503642,42.43235784,147.76,147.69,1.69487024]
["bitfinex","SOLUSD",1724799503954,42.43235784,147.76,147.7,1.94585024]
["bitfinex","SOLUSD",1724799504135,33.93265702,147.76,147.71,1.69487024]
["bitfinex","SOLUSD",1724799504339,33.93265702,147.76,147.72,1.69487024]
["bitfinex","SOLUSD",1724799504541,33.93265702,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724799504848,33.93265702,147.76,147.71,1.69501534]
["bitfinex","SOLUSD",1724799505056,33.93265702,147.76,147.72,1.69501534]
["bitfinex","SOLUSD",1724799505235,33.93265702,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724799505552,33.93265702,147.76,147.71,1.69503601]
["bitfinex","SOLUSD",1724799505748,33.93265702,147.76,147.72,1.69503601]
["bitfinex","SOLUSD",1724799506049,33.93265702,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724799506365,33.93265702,147.76,147.71,1.69506738]
["bitfinex","SOLUSD",1724799506534,33.93265702,147.76,147.72,1.69506738]
["bitfinex","SOLUSD",1724799506852,33.93265702,147.76,147.7,45.25098]
["bitfinex","SOLUSD",1724799507053,33.93265702,147.76,147.71,1.69509235]
["bitfinex","SOLUSD",1724799507358,33.93265702,147.76,147.72,1.69509235]
["bitfinex","SOLUSD",1724799507560,33.93265702,147.76,147.73,1.69500919]
["bitfinex","SOLUSD",1724799507858,33.93265702,147.76,147.7,6.51540434]
["bitfinex","SOLUSD",1724799508044,33.93265702,147.76,147.71,46.69504538]
["bitfinex","SOLUSD",1724799508353,0.835341,147.77,147.72,8.09140574]
["bitfinex","SOLUSD",1724799508561,0.835341,147.77,147.73,46.69504538]
["bitfinex","SOLUSD",1724799508856,0.835341,147.77,147.74,1.82053538]
["bitfinex","SOLUSD",1724799509058,0.835341,147.77,147.75,1.69504538]
["bitfinex","SOLUSD",1724799509261,0.835341,147.77,147.73,45.0]
["bitfinex","SOLUSD",1724799509440,0.835341,147.77,147.74,1.69488176]
["bitfinex","SOLUSD",1724799509441,33.93265702,147.76,147.74,1.69488176]
["bitfinex","SOLUSD",1724799509762,33.93265702,147.76,147.73,45.0]
["bitfinex","SOLUSD",1724799510133,33.93265702,147.76,147.74,1.69497245]
["bitfinex","SOLUSD",1724799510459,33.93265702,147.76,147.73,45.0]
["bitfinex","SOLUSD",1724799510645,33.93265702,147.76,147.74,1.69496336]
["bitfinex","SOLUSD",1724799510957,33.93265702,147.76,147.73,45.0]
["bitfinex","SOLUSD",1724799511138,33.93265702,147.76,147.67,8.4750631]
["bitfinex","SOLUSD",1724799511339,33.93265702,147.76,147.68,13.46675618]
["bitfinex","SOLUSD",1724799511537,33.93265702,147.76,147.69,5.22703532]
["bitfinex","SOLUSD",1724799511851,33.93265702,147.76,147.7,1.69504658]
["bitfinex","SOLUSD",1724799512157,33.93265702,147.76,147.71,1.69504658]
["bitfinex","SOLUSD",1724799512357,33.93265702,147.76,147.72,1.69504658]
["bitfinex","SOLUSD",1724799512557,33.93265702,147.76,147.73,1.69504658]
["bitfinex","SOLUSD",1724799512746,33.93265702,147.76,147.74,1.69504658]
["bitfinex","SOLUSD",1724799512945,33.93265702,147.76,147.68,8.23972086]
["bitfinex","SOLUSD",1724799513241,0.835341,147.77,147.69,56.53752258]
["bitfinex","SOLUSD",1724799513429,0.835341,147.77,147.7,9.93466242]
["bitfinex","SOLUSD",1724799513632,0.835341,147.77,147.71,54.57005273]
["bitfinex","SOLUSD",1724799513833,0.835341,147.77,147.72,9.93466242]
["bitfinex","SOLUSD",1724799514042,0.835341,147.77,147.73,46.94592156]
["bitfinex","SOLUSD",1724799514263,0.835341,147.77,147.74,1.82043156]
["bitfinex","SOLUSD",1724799514473,0.835341,147.77,147.75,1.82043156]
["bitfinex","SOLUSD",1724799514641,0.835341,147.77,147.76,1.69494156]
["bitfinex","SOLUSD",1724799514838,0.835341,147.77,147.76,1.82043156]
["bitfinex","SOLUSD",1724799515968,0.835341,147.77,147.76,1.69494156]
["bitfinex","SOLUSD",1724799517335,0.835341,147.77,147.76,1.69479281]
["bitfinex","SOLUSD",1724799518359,0.835341,147.77,147.7,8.238045]
["bitfinex","SOLUSD",1724799518661,0.835341,147.77,147.71,7.96615525]
["bitfinex","SOLUSD",1724799518962,0.835341,147.77,147.72,1.69480843]
["bitfinex","SOLUSD",1724799519147,0.835341,147.77,147.73,1.69480843]
["bitfinex","SOLUSD",1724799519358,0.835341,147.77,147.74,1.69480843]
["bitfinex","SOLUSD",1724799519547,0.835341,147.77,147.75,1.69480843]
["bitfinex","SOLUSD",1724799519871,0.835341,147.77,147.71,8.238045]
["bitfinex","SOLUSD",1724799520052,0.835341,147.77,147.72,46.8202966]
["bitfinex","SOLUSD",1724799520243,0.835341,147.77,147.73,46.8202966]
["bitfinex","SOLUSD",1724799520444,0.835341,147.77,147.74,1.8202966]
["bitfinex","SOLUSD",1724799520655,24.76799802,147.78,147.75,1.6948066]
["bitfinex","SOLUSD",1724799520861,24.76799802,147.78,147.76,1.6948066]
["bitfinex","SOLUSD",1724799521139,24.76799802,147.78,147.72,2.09201517]
["bitfinex","SOLUSD",1724799521464,24.76799802,147.78,147.73,1.69474421]
["bitfinex","SOLUSD",1724799521766,24.76799802,147.78,147.74,1.69472866]
["bitfinex","SOLUSD",1724799521960,24.76799802,147.78,147.73,45.0]
["bitfinex","SOLUSD",1724799523251,24.76799802,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1724799523455,24.76799802,147.78,147.74,1.47888061]
["bitfinex","SOLUSD",1724799523658,24.76799802,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1724799524976,21.7998,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1724799525159,56.55055702,147.84,147.74,0.25098]
["bitfinex","SOLUSD",1724799525371,33.93265702,147.82,147.74,8.48818226]
["bitfinex","SOLUSD",1724799525559,33.93265702,147.82,147.75,45.0]
["bitfinex","SOLUSD",1724799525743,33.93265702,147.82,147.76,0.25098]
["bitfinex","SOLUSD",1724799525945,22.6179,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1724799526140,33.93265702,147.79,147.76,8.36069591]
["bitfinex","SOLUSD",1724799526345,33.93265702,147.79,147.77,45.0]
["bitfinex","SOLUSD",1724799526639,33.93265702,147.81,147.76,0.12549]
["bitfinex","SOLUSD",1724799526871,33.93265702,147.81,147.76,0.25098]
["bitfinex","SOLUSD",1724799527246,33.93265702,147.81,147.76,0.12549]
["bitfinex","SOLUSD",1724799527445,33.93265702,147.81,147.76,0.25098]
["bitfinex","SOLUSD",1724799528273,33.93265702,147.77,147.69,15.55162202]
["bitfinex","SOLUSD",1724799528474,33.93265702,147.77,147.7,8.2373518]
["bitfinex","SOLUSD",1724799528681,33.93265702,147.77,147.71,8.2373518]
["bitfinex","SOLUSD",1724799528964,33.93265702,147.77,147.69,7.07895856]
["bitfinex","SOLUSD",1724799528965,33.93265702,147.77,147.7,8.2373518]
["bitfinex","SOLUSD",1724799529181,33.93265702,147.77,147.71,1.96645123]
["bitfinex","SOLUSD",1724799529540,33.93265702,147.77,147.72,0.25098]
["bitfinex","SOLUSD",1724799529743,33.93265702,147.79,147.72,8.2373518]
["bitfinex","SOLUSD",1724799529970,33.93265702,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724799531147,22.6179,147.84,147.73,45.0]
["bitfinex","SOLUSD",1724799531464,33.93265702,147.78,147.73,45.0]
["bitfinex","SOLUSD",1724799532875,33.93265702,147.78,147.74,0.12549]
["bitfinex","SOLUSD",1724799533865,33.93265702,147.78,147.73,45.0]
["bitfinex","SOLUSD",1724799535267,33.93265702,147.76,147.69,8.4724592]
["bitfinex","SOLUSD",1724799535466,33.93265702,147.76,147.7,8.23273798]
["bitfinex","SOLUSD",1724799535673,33.93265702,147.76,147.71,8.23273798]
["bitfinex","SOLUSD",1724799535866,33.93265702,147.76,147.72,6.26715435]
["bitfinex","SOLUSD",1724799536067,33.93265702,147.76,147.71,8.23273798]
["bitfinex","SOLUSD",1724799536278,33.93265702,147.76,147.72,6.26715435]
["bitfinex","SOLUSD",1724799536476,30.72294775,147.76,147.71,8.35822798]
["bitfinex","SOLUSD",1724799536680,33.93265702,147.78,147.72,51.39264435]
["bitfinex","SOLUSD",1724799536877,33.93265702,147.78,147.72,45.12549]
["bitfinex","SOLUSD",1724799537186,32.93265702,147.78,147.72,45.12549]
["bitfinex","SOLUSD",1724799537717,33.93265702,147.76,147.69,7.08103148]
["bitfinex","SOLUSD",1724799537896,33.93265702,147.76,147.7,8.21540553]
["bitfinex","SOLUSD",1724799538067,33.93265702,147.76,147.71,8.21540553]
["bitfinex","SOLUSD",1724799538394,33.93265702,147.76,147.7,8.21540553]
["bitfinex","SOLUSD",1724799538874,33.93265702,147.74,147.7,8.21540553]
["bitfinex","SOLUSD",1724799539065,33.93265702,147.74,147.69,7.08103148]
["bitfinex","SOLUSD",1724799539258,33.93265702,147.74,147.69,8.21540553]
["bitfinex","SOLUSD",1724799539462,33.93265702,147.74,147.68,7.08230654]
["bitfinex","SOLUSD",1724799539770,33.93265702,147.74,147.69,8.21540553]
["bitfinex","SOLUSD",1724799540370,33.93265702,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799540596,40.38455702,147.77,147.7,45.0]
["bitfinex","SOLUSD",1724799540774,40.38455702,147.77,147.71,6.24815922]
["bitfinex","SOLUSD",1724799540960,40.38455702,147.77,147.72,45.0]
["bitfinex","SOLUSD",1724799542596,15.9552,147.79,147.73,6.38036115]
["bitfinex","SOLUSD",1724799542763,15.9552,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724799542959,49.88785702,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724799543466,15.2584,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1724799543795,33.93265702,147.8,147.71,6.24815922]
["bitfinex","SOLUSD",1724799543969,33.93265702,147.8,147.72,6.50147336]
["bitfinex","SOLUSD",1724799544374,33.93265702,147.8,147.73,6.25049336]
["bitfinex","SOLUSD",1724799544695,33.93265702,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1724799545218,33.93265702,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724799545379,33.93265702,147.8,147.73,45.12549]
["bitfinex","SOLUSD",1724799545765,33.93265702,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724799545971,33.93265702,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724799546480,33.93265702,147.8,147.73,6.37381848]
["bitfinex","SOLUSD",1724799546685,33.93265702,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724799547775,33.93265702,147.78,147.74,45.0]
["bitfinex","SOLUSD",1724799547983,33.93265702,147.78,147.71,6.24815922]
["bitfinex","SOLUSD",1724799548291,40.47015702,147.76,147.69,6.24924194]
["bitfinex","SOLUSD",1724799548491,16.029,147.75,147.7,6.24924194]
["bitfinex","SOLUSD",1724799548661,16.029,147.75,147.69,6.24924194]
["bitfinex","SOLUSD",1724799550196,16.029,147.75,147.7,6.24924194]
["bitfinex","SOLUSD",1724799550370,16.029,147.75,147.68,7.08124149]
["bitfinex","SOLUSD",1724799550566,16.029,147.75,147.69,51.37473194]
["bitfinex","SOLUSD",1724799550786,16.029,147.75,147.7,6.24924194]
["bitfinex","SOLUSD",1724799550987,16.029,147.75,147.71,45.81389658]
["bitfinex","SOLUSD",1724799551178,16.029,147.75,147.72,6.36679599]
["bitfinex","SOLUSD",1724799551387,16.029,147.75,147.73,45.0]
["bitfinex","SOLUSD",1724799551676,16.029,147.75,147.73,45.69584243]
["bitfinex","SOLUSD",1724799552080,16.029,147.75,147.73,45.0]
["bitfinex","SOLUSD",1724799552372,50.57765702,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724799554192,32.93265702,147.77,147.68,7.08124149]
["bitfinex","SOLUSD",1724799554401,32.93265702,147.77,147.69,6.33926145]
["bitfinex","SOLUSD",1724799554592,32.93265702,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1724799554797,32.93265702,147.77,147.7,6.206003]
["bitfinex","SOLUSD",1724799555002,32.93265702,147.77,147.71,6.331493]
["bitfinex","SOLUSD",1724799555296,32.93265702,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724799555601,50.57765702,147.79,147.72,0.12549]
["bitfinex","SOLUSD",1724799555797,50.57765702,147.79,147.72,6.325583]
["bitfinex","SOLUSD",1724799556098,50.57765702,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724799558293,50.57765702,147.79,147.68,10.47054149]
["bitfinex","SOLUSD",1724799558294,33.93265702,147.77,147.68,10.47054149]
["bitfinex","SOLUSD",1724799558604,33.93265702,147.77,147.69,6.50938635]
["bitfinex","SOLUSD",1724799558899,33.93265702,147.77,147.7,6.25840635]
["bitfinex","SOLUSD",1724799559105,33.93265702,147.77,147.71,6.25840635]
["bitfinex","SOLUSD",1724799559295,33.93265702,147.77,147.7,6.25840635]
["bitfinex","SOLUSD",1724799559498,33.93265702,147.77,147.71,6.25840635]
["bitfinex","SOLUSD",1724799559679,33.93265702,147.77,147.72,45.0]
["bitfinex","SOLUSD",1724799559997,33.93265702,147.77,147.71,45.0]
["bitfinex","SOLUSD",1724799562769,33.93265702,147.75,147.71,45.0]
["bitfinex","SOLUSD",1724799566093,13.5734313,147.75,147.71,45.0]
["bitfinex","SOLUSD",1724799566694,16.645,147.79,147.71,45.0]
["bitfinex","SOLUSD",1724799566877,13.5734313,147.78,147.72,0.25098]
["bitfinex","SOLUSD",1724799567081,13.5734313,147.76,147.72,0.12549]
["bitfinex","SOLUSD",1724799567273,13.5734313,147.76,147.72,45.0]
["bitfinex","SOLUSD",1724799567473,16.645,147.79,147.72,45.0]
["bitfinex","SOLUSD",1724799567729,13.5734313,147.77,147.72,45.0]
["bitfinex","SOLUSD",1724799568202,33.925248,147.78,147.72,45.0]
["bitfinex","SOLUSD",1724799568502,16.645,147.79,147.72,45.0]
["bitfinex","SOLUSD",1724799568709,16.645,147.79,147.73,0.55859002]
["bitfinex","SOLUSD",1724799568999,16.645,147.79,147.73,1.47892441]
["bitfinex","SOLUSD",1724799569185,16.645,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724799569385,16.645,147.79,147.73,0.25098]
["bitfinex","SOLUSD",1724799569894,16.645,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724799570201,40.377148,147.8,147.72,45.12549]
["bitfinex","SOLUSD",1724799570202,40.377148,147.8,147.73,6.47400275]
["bitfinex","SOLUSD",1724799570386,40.377148,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724799570587,40.377148,147.8,147.75,0.25098]
["bitfinex","SOLUSD",1724799570791,15.6782,147.83,147.75,0.25098]
["bitfinex","SOLUSD",1724799570792,33.925248,147.82,147.75,0.25098]
["bitfinex","SOLUSD",1724799571095,55.642048,147.83,147.75,6.46724807]
["bitfinex","SOLUSD",1724799571403,55.642048,147.83,147.76,45.0]
["bitfinex","SOLUSD",1724799571610,55.642048,147.83,147.77,0.25098]
["bitfinex","SOLUSD",1724799571904,33.925248,147.81,147.76,45.0]
["bitfinex","SOLUSD",1724799572108,33.925248,147.81,147.77,3.49374139]
["bitfinex","SOLUSD",1724799575235,21.7168,147.83,147.76,45.0]
["bitfinex","SOLUSD",1724799575510,33.925248,147.8,147.71,7.91073939]
["bitfinex","SOLUSD",1724799575888,33.925248,147.8,147.72,6.20452221]
["bitfinex","SOLUSD",1724799576200,33.925248,147.8,147.72,9.69816207]
["bitfinex","SOLUSD",1724799576382,33.925248,147.8,147.73,3.49363986]
["bitfinex","SOLUSD",1724799576585,33.925248,147.8,147.74,3.49363986]
["bitfinex","SOLUSD",1724799576895,33.925248,147.8,147.75,0.12549]
["bitfinex","SOLUSD",1724799577089,33.925248,147.8,147.74,9.82365207]
["bitfinex","SOLUSD",1724799577288,33.925248,147.8,147.75,45.0]
["bitfinex","SOLUSD",1724799578208,33.925248,147.8,147.69,16.68427362]
["bitfinex","SOLUSD",1724799578209,33.925248,147.78,147.69,8.89772658]
["bitfinex","SOLUSD",1724799578598,33.925248,147.78,147.7,3.47177748]
["bitfinex","SOLUSD",1724799578793,33.925248,147.78,147.71,3.47177748]
["bitfinex","SOLUSD",1724799579014,21.7168,147.83,147.72,3.47177748]
["bitfinex","SOLUSD",1724799579015,33.925248,147.8,147.72,3.47177748]
["bitfinex","SOLUSD",1724799579216,33.925248,147.76,147.7,9.637404]
["bitfinex","SOLUSD",1724799579512,33.925248,147.76,147.7,3.47177748]
["bitfinex","SOLUSD",1724799579887,33.925248,147.76,147.69,7.07962658]
["bitfinex","SOLUSD",1724799580087,33.925248,147.76,147.69,10.55140406]
["bitfinex","SOLUSD",1724799580393,33.925248,147.76,147.69,7.07962658]
["bitfinex","SOLUSD",1724799580797,33.925248,147.76,147.7,45.12549]
["bitfinex","SOLUSD",1724799581020,33.925248,147.76,147.71,0.12549]
["bitfinex","SOLUSD",1724799581511,33.925248,147.76,147.7,45.12549]
["bitfinex","SOLUSD",1724799582094,33.925248,147.76,147.71,1.69508019]
["bitfinex","SOLUSD",1724799582308,33.925248,147.76,147.72,1.69508019]
["bitfinex","SOLUSD",1724799582611,33.925248,147.76,147.71,1.69508019]
["bitfinex","SOLUSD",1724799582797,33.925248,147.76,147.72,1.69508019]
["bitfinex","SOLUSD",1724799582999,33.925248,147.76,147.71,1.69508019]
["bitfinex","SOLUSD",1724799583188,33.925248,147.76,147.72,1.69508019]
["bitfinex","SOLUSD",1724799583384,33.925248,147.76,147.71,1.69508019]
["bitfinex","SOLUSD",1724799583589,33.925248,147.76,147.72,1.69508019]
["bitfinex","SOLUSD",1724799583796,33.925248,147.76,147.71,1.69508019]
["bitfinex","SOLUSD",1724799584000,33.925248,147.76,147.7,45.0]
["bitfinex","SOLUSD",1724799584001,33.925248,147.76,147.72,1.69508019]
["bitfinex","SOLUSD",1724799584217,33.925248,147.76,147.7,45.0]
["bitfinex","SOLUSD",1724799584514,33.925248,147.76,147.71,1.69508509]
["bitfinex","SOLUSD",1724799584715,33.925248,147.76,147.72,1.69508509]
["bitfinex","SOLUSD",1724799584919,33.925248,147.74,147.71,1.69508509]
["bitfinex","SOLUSD",1724799585088,33.925248,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799585285,33.925248,147.74,147.71,1.69513929]
["bitfinex","SOLUSD",1724799585597,33.925248,147.74,147.72,1.69513929]
["bitfinex","SOLUSD",1724799585799,33.925248,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799586109,33.925248,147.74,147.71,1.69513694]
["bitfinex","SOLUSD",1724799586296,33.925248,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799586489,33.925248,147.74,147.71,1.69515066]
["bitfinex","SOLUSD",1724799586708,33.925248,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799586912,33.925248,147.74,147.71,1.69516036]
["bitfinex","SOLUSD",1724799587104,33.925248,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799587303,33.925248,147.74,147.71,1.69516036]
["bitfinex","SOLUSD",1724799587622,33.925248,147.74,147.7,45.0]
["bitfinex","SOLUSD",1724799587808,33.925248,147.72,147.7,45.0]
["bitfinex","SOLUSD",1724799588010,33.925248,147.72,147.62,5.2074]
["bitfinex","SOLUSD",1724799588196,33.925248,147.72,147.63,11.32983891]
["bitfinex","SOLUSD",1724799588392,33.925248,147.7,147.64,5.16614796]
["bitfinex","SOLUSD",1724799588594,33.925248,147.7,147.65,5.16614796]
["bitfinex","SOLUSD",1724799588896,55.179548,147.72,147.66,5.16614796]
["bitfinex","SOLUSD",1724799589101,21.2543,147.72,147.65,11.44654882]
["bitfinex","SOLUSD",1724799589428,21.2543,147.72,147.66,1.6952802]
["bitfinex","SOLUSD",1724799589595,21.2543,147.72,147.67,5.16315853]
["bitfinex","SOLUSD",1724799589920,33.925248,147.69,147.63,7.08335672]
["bitfinex","SOLUSD",1724799590125,13.58584542,147.68,147.64,1.69552173]
["bitfinex","SOLUSD",1724799590322,13.58584542,147.68,147.65,1.69552173]
["bitfinex","SOLUSD",1724799590531,13.58584542,147.68,147.66,1.69552173]
["bitfinex","SOLUSD",1724799590726,13.58584542,147.68,147.67,1.69552173]
["bitfinex","SOLUSD",1724799591024,13.58584542,147.68,147.64,1.69552173]
["bitfinex","SOLUSD",1724799591321,13.58584542,147.68,147.65,1.69552173]
["bitfinex","SOLUSD",1724799591620,13.58584542,147.68,147.66,1.69552173]
["bitfinex","SOLUSD",1724799591824,13.58584542,147.68,147.64,1.69552173]
["bitfinex","SOLUSD",1724799592001,13.58584542,147.68,147.65,1.69552173]
["bitfinex","SOLUSD",1724799593401,13.58584542,147.7,147.65,1.69552173]
["bitfinex","SOLUSD",1724799593606,13.58584542,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1724799594917,13.58584542,147.7,147.66,0.25098]
["bitfinex","SOLUSD",1724799596029,13.58584542,147.7,147.65,1.94658711]
["bitfinex","SOLUSD",1724799596330,13.58584542,147.7,147.65,1.94660608]
["bitfinex","SOLUSD",1724799596629,13.58584542,147.7,147.65,0.25098]
["bitfinex","SOLUSD",1724799596801,13.58584542,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724799597502,13.58584542,147.7,147.65,1.8211133]
["bitfinex","SOLUSD",1724799597716,13.58584542,147.7,147.64,45.0]
["bitfinex","SOLUSD",1724799597925,13.58584542,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724799598419,13.58584542,147.74,147.65,16.88656452]
["bitfinex","SOLUSD",1724799598625,13.58584542,147.74,147.66,45.0]
["bitfinex","SOLUSD",1724799598795,13.58584542,147.74,147.67,3.30017706]
["bitfinex","SOLUSD",1724799598995,13.58584542,147.74,147.68,1.35385963]
["bitfinex","SOLUSD",1724799599207,35.89184542,147.76,147.69,0.25098]
["bitfinex","SOLUSD",1724799599403,29.85434542,147.76,147.69,1.6047158]
["bitfinex","SOLUSD",1724799599600,29.85434542,147.76,147.69,3.29998118]
["bitfinex","SOLUSD",1724799599825,29.85434542,147.76,147.69,48.29998118]
["bitfinex","SOLUSD",1724799600136,29.85434542,147.76,147.7,1.69526538]
["bitfinex","SOLUSD",1724799600421,13.58584542,147.72,147.7,1.69526538]
["bitfinex","SOLUSD",1724799600628,13.58584542,147.72,147.63,12.28706597]
["bitfinex","SOLUSD",1724799600629,13.58584542,147.72,147.66,1.69520242]
["bitfinex","SOLUSD",1724799600808,13.58584542,147.7,147.64,1.69520242]
["bitfinex","SOLUSD",1724799601007,13.58584542,147.7,147.65,1.69520242]
["bitfinex","SOLUSD",1724799601201,13.58584542,147.7,147.64,1.69520242]
["bitfinex","SOLUSD",1724799601401,13.58584542,147.68,147.63,7.07966597]
["bitfinex","SOLUSD",1724799602220,49.78715751,147.69,147.63,7.07966597]
["bitfinex","SOLUSD",1724799602422,33.96695751,147.65,147.63,7.07966597]
["bitfinex","SOLUSD",1724799602735,33.96695751,147.65,147.59,1.69557]
["bitfinex","SOLUSD",1724799602913,33.96695751,147.63,147.59,1.69557]
["bitfinex","SOLUSD",1724799603118,33.96695751,147.63,147.56,1.69557]
["bitfinex","SOLUSD",1724799603314,33.96695751,147.63,147.57,1.69557]
["bitfinex","SOLUSD",1724799603513,33.96695751,147.61,147.56,1.69557]
["bitfinex","SOLUSD",1724799603719,33.96695751,147.61,147.55,8.77475377]
["bitfinex","SOLUSD",1724799603914,49.16865751,147.59,147.52,1.69557]
["bitfinex","SOLUSD",1724799604116,49.16865751,147.59,147.53,1.69557]
["bitfinex","SOLUSD",1724799604310,49.16865751,147.59,147.54,1.69557]
["bitfinex","SOLUSD",1724799604516,49.16865751,147.59,147.51,1.69557]
["bitfinex","SOLUSD",1724799604730,15.2017,147.59,147.52,1.69557]
["bitfinex","SOLUSD",1724799604902,33.96695751,147.58,147.53,1.69557]
["bitfinex","SOLUSD",1724799605113,33.96695751,147.58,147.5,8.3023066]
["bitfinex","SOLUSD",1724799605314,33.96695751,147.58,147.54,1.69643422]
["bitfinex","SOLUSD",1724799605528,33.96695751,147.58,147.5,1.69643953]
["bitfinex","SOLUSD",1724799605737,33.96695751,147.58,147.51,1.69643953]
["bitfinex","SOLUSD",1724799605934,33.96695751,147.56,147.52,1.69643953]
["bitfinex","SOLUSD",1724799606114,33.96695751,147.56,147.5,1.69643953]
["bitfinex","SOLUSD",1724799606306,33.96695751,147.56,147.47,10.70227188]
["bitfinex","SOLUSD",1724799606609,33.96695751,147.49,147.47,7.07875979]
["bitfinex","SOLUSD",1724799606836,33.96695751,147.49,147.4,0.835341]
["bitfinex","SOLUSD",1724799607035,33.96695751,147.47,147.4,0.835341]
["bitfinex","SOLUSD",1724799607337,33.96695751,147.45,147.4,0.835341]
["bitfinex","SOLUSD",1724799607923,33.96695751,147.43,147.4,0.835341]
["bitfinex","SOLUSD",1724799608106,33.96695751,147.43,147.37,6.91050176]
["bitfinex","SOLUSD",1724799608448,33.96695751,147.43,147.34,6.53129494]
["bitfinex","SOLUSD",1724799608449,33.96695751,147.41,147.34,6.53129494]
["bitfinex","SOLUSD",1724799608934,33.96695751,147.41,147.31,4.97058977]
["bitfinex","SOLUSD",1724799609138,33.96695751,147.43,147.31,4.97058977]
["bitfinex","SOLUSD",1724799609317,15.8746,147.44,147.34,33.96695751]
["bitfinex","SOLUSD",1724799609526,33.96695751,147.47,147.36,33.96695751]
["bitfinex","SOLUSD",1724799609732,16.3129,147.48,147.37,1.35634998]
["bitfinex","SOLUSD",1724799610041,16.3129,147.48,147.35,42.57926137]
["bitfinex","SOLUSD",1724799610042,58.89216137,147.48,147.35,42.57926137]
["bitfinex","SOLUSD",1724799610442,58.89216137,147.48,147.36,1.35484591]
["bitfinex","SOLUSD",1724799610624,58.89216137,147.48,147.37,0.12549]
["bitfinex","SOLUSD",1724799610820,6.3433,147.5,147.41,42.57926137]
["bitfinex","SOLUSD",1724799611037,16.5907,147.53,147.42,45.12549]
["bitfinex","SOLUSD",1724799611223,42.57926137,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724799611418,42.57926137,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724799612018,42.57926137,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1724799612219,16.5907,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1724799612515,16.5907,147.53,147.43,1.48182935]
["bitfinex","SOLUSD",1724799612722,16.5907,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1724799613311,16.5907,147.53,147.43,0.25098]
["bitfinex","SOLUSD",1724799613822,59.16996137,147.53,147.43,0.25098]
["bitfinex","SOLUSD",1724799614524,42.57926137,147.51,147.43,0.25098]
["bitfinex","SOLUSD",1724799615511,42.57926137,147.49,147.4,3.3893]
["bitfinex","SOLUSD",1724799615738,42.57926137,147.49,147.38,1.8181]
["bitfinex","SOLUSD",1724799616038,42.57926137,147.51,147.38,44.39736137]
["bitfinex","SOLUSD",1724799616253,59.16996137,147.53,147.4,42.57926137]
["bitfinex","SOLUSD",1724799616411,16.5907,147.53,147.42,42.57926137]
["bitfinex","SOLUSD",1724799617138,16.5907,147.53,147.43,45.25098]
["bitfinex","SOLUSD",1724799617441,16.5907,147.53,147.44,42.57926137]
["bitfinex","SOLUSD",1724799617750,16.5907,147.53,147.45,45.25098]
["bitfinex","SOLUSD",1724799617931,16.5907,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724799619346,42.57926137,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1724799619534,42.57926137,147.52,147.38,51.18246137]
["bitfinex","SOLUSD",1724799620338,42.57926137,147.52,147.38,44.39736137]
["bitfinex","SOLUSD",1724799621243,42.57926137,147.52,147.38,45.9776789]
["bitfinex","SOLUSD",1724799621547,42.57926137,147.5,147.38,1.58031753]
["bitfinex","SOLUSD",1724799621722,42.57926137,147.5,147.36,69.71866137]
["bitfinex","SOLUSD",1724799621922,42.57926137,147.5,147.37,6.53129494]
["bitfinex","SOLUSD",1724799622345,42.57926137,147.5,147.38,42.57926137]
["bitfinex","SOLUSD",1724799622652,42.57926137,147.52,147.39,45.12549]
["bitfinex","SOLUSD",1724799622824,42.57926137,147.52,147.4,0.12549]
["bitfinex","SOLUSD",1724799623947,42.57926137,147.52,147.4,1.4817173]
["bitfinex","SOLUSD",1724799624138,42.57926137,147.52,147.41,0.12549]
["bitfinex","SOLUSD",1724799625333,42.57926137,147.52,147.4,0.25098]
["bitfinex","SOLUSD",1724799626156,16.5907,147.53,147.4,0.25098]
["bitfinex","SOLUSD",1724799626157,42.57926137,147.5,147.4,0.25098]
["bitfinex","SOLUSD",1724799628026,42.57926137,147.5,147.36,47.54041491]
["bitfinex","SOLUSD",1724799628339,16.2816,147.45,147.36,3.3893]
["bitfinex","SOLUSD",1724799629531,16.2816,147.45,147.34,1.8181]
["bitfinex","SOLUSD",1724799630730,42.57926137,147.44,147.34,1.8181]
["bitfinex","SOLUSD",1724799630931,42.57926137,147.44,147.32,9.92059494]
["bitfinex","SOLUSD",1724799631344,16.2816,147.45,147.34,42.57926137]
["bitfinex","SOLUSD",1724799631857,16.2816,147.45,147.35,1.3567824]
["bitfinex","SOLUSD",1724799632256,16.2816,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1724799632554,16.2816,147.45,147.32,45.96856137]
["bitfinex","SOLUSD",1724799633742,16.2816,147.45,147.33,45.12549]
["bitfinex","SOLUSD",1724799634036,16.2816,147.45,147.34,0.12549]
["bitfinex","SOLUSD",1724799634255,6.2326,147.44,147.34,1.35684822]
["bitfinex","SOLUSD",1724799634456,42.57926137,147.41,147.29,1.8181]
["bitfinex","SOLUSD",1724799635735,42.57926137,147.41,147.3,1.35728201]
["bitfinex","SOLUSD",1724799636441,42.57926137,147.43,147.29,51.18656137]
["bitfinex","SOLUSD",1724799636833,42.57926137,147.43,147.3,46.60799476]
["bitfinex","SOLUSD",1724799637150,42.57926137,147.43,147.3,1.60799476]
["bitfinex","SOLUSD",1724799637349,42.57926137,147.43,147.31,45.0]
["bitfinex","SOLUSD",1724799637558,42.57926137,147.43,147.32,1.60804151]
["bitfinex","SOLUSD",1724799637767,42.57926137,147.43,147.33,1.48255314]
["bitfinex","SOLUSD",1724799638057,42.57926137,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1724799638262,42.57926137,147.41,147.29,1.8181]
["bitfinex","SOLUSD",1724799638559,42.57926137,147.41,147.3,1.35728117]
["bitfinex","SOLUSD",1724799639560,42.57926137,147.37,147.28,8.23032916]
["bitfinex","SOLUSD",1724799639858,42.57926137,147.37,147.28,6.53129494]
["bitfinex","SOLUSD",1724799640033,42.57926137,147.37,147.26,6.7906]
["bitfinex","SOLUSD",1724799640358,42.57926137,147.37,147.26,8.48987977]
["bitfinex","SOLUSD",1724799640741,42.57926137,147.37,147.27,45.12549]
["bitfinex","SOLUSD",1724799640937,42.57926137,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1724799643961,22.2295,147.4,147.28,0.12549]
["bitfinex","SOLUSD",1724799644165,34.11275416,147.37,147.28,0.12549]
["bitfinex","SOLUSD",1724799644741,34.11275416,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724799645244,34.11275416,147.33,147.28,0.12549]
["bitfinex","SOLUSD",1724799645958,34.11275416,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724799646255,21.7779,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724799646443,42.65590386,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1724799647251,42.65590386,147.33,147.25,0.835341]
["bitfinex","SOLUSD",1724799647456,42.65590386,147.31,147.25,0.835341]
["bitfinex","SOLUSD",1724799649572,59.24640386,147.27,147.25,0.835341]
["bitfinex","SOLUSD",1724799649786,22.7021,147.27,147.25,0.835341]
["bitfinex","SOLUSD",1724799649963,22.7021,147.27,147.17,6.7948]
["bitfinex","SOLUSD",1724799650277,16.5905,147.31,147.18,57.10697551]
["bitfinex","SOLUSD",1724799650447,6.0338,147.34,147.25,42.65590386]
["bitfinex","SOLUSD",1724799650647,384.9,147.41,147.19,1.69990439]
["bitfinex","SOLUSD",1724799650648,21.2163,147.39,147.27,42.65590386]
["bitfinex","SOLUSD",1724799650875,63.87220386,147.39,147.27,42.65590386]
["bitfinex","SOLUSD",1724799651081,63.87220386,147.39,147.28,1.6996053]
["bitfinex","SOLUSD",1724799651257,63.87220386,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1724799651580,63.87220386,147.39,147.29,1.60849719]
["bitfinex","SOLUSD",1724799652078,21.2163,147.39,147.29,45.96389739]
["bitfinex","SOLUSD",1724799652373,21.2163,147.39,147.3,45.0]
["bitfinex","SOLUSD",1724799652580,42.65590386,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724799652753,42.65590386,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724799652954,42.65590386,147.36,147.27,1.69947985]
["bitfinex","SOLUSD",1724799653150,42.65590386,147.36,147.26,6.0428]
["bitfinex","SOLUSD",1724799653354,42.65590386,147.36,147.27,0.25098]
["bitfinex","SOLUSD",1724799653655,42.65590386,147.38,147.27,0.25098]
["bitfinex","SOLUSD",1724799655082,42.65590386,147.38,147.27,46.95053615]
["bitfinex","SOLUSD",1724799655392,42.65590386,147.36,147.27,45.25098]
["bitfinex","SOLUSD",1724799657969,21.2163,147.39,147.27,45.25098]
["bitfinex","SOLUSD",1724799657970,42.65590386,147.37,147.27,45.25098]
["bitfinex","SOLUSD",1724799658970,21.2163,147.39,147.27,45.25098]
["bitfinex","SOLUSD",1724799659188,21.2163,147.39,147.28,1.69950734]
["bitfinex","SOLUSD",1724799659360,21.2163,147.39,147.29,0.25098]
["bitfinex","SOLUSD",1724799659974,21.2163,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1724799660180,21.2163,147.39,147.29,47.6535]
["bitfinex","SOLUSD",1724799660366,21.2163,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1724799661784,15.1825,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1724799661982,256.7,147.42,147.3,42.90688386]
["bitfinex","SOLUSD",1724799662180,256.7,147.42,147.32,42.65590386]
["bitfinex","SOLUSD",1724799662382,256.7,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1724799663067,299.35590386,147.42,147.33,45.25098]
["bitfinex","SOLUSD",1724799664764,256.7,147.42,147.34,42.65590386]
["bitfinex","SOLUSD",1724799665090,256.7,147.42,147.35,46.94958053]
["bitfinex","SOLUSD",1724799665264,256.7,147.42,147.36,6.0428]
["bitfinex","SOLUSD",1724799665463,256.7,147.42,147.37,45.25098]
["bitfinex","SOLUSD",1724799665800,21.7061,147.47,147.37,45.25098]
["bitfinex","SOLUSD",1724799666287,42.65590386,147.5,147.37,45.25098]
["bitfinex","SOLUSD",1724799666495,256.7,147.54,147.42,42.65590386]
["bitfinex","SOLUSD",1724799666671,42.65590386,147.51,147.43,47.90448]
["bitfinex","SOLUSD",1724799666883,42.65590386,147.49,147.43,45.25098]
["bitfinex","SOLUSD",1724799667194,42.65590386,147.47,147.43,45.25098]
["bitfinex","SOLUSD",1724799667808,42.65590386,147.47,147.43,45.12549]
["bitfinex","SOLUSD",1724799668293,42.65590386,147.47,147.36,3.3893]
["bitfinex","SOLUSD",1724799668294,48.92780386,147.47,147.36,3.3893]
["bitfinex","SOLUSD",1724799668464,48.92780386,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1724799668863,42.65590386,147.43,147.35,2.6535]
["bitfinex","SOLUSD",1724799669106,42.65590386,147.43,147.32,3.3893]
["bitfinex","SOLUSD",1724799669304,6.2719,147.47,147.32,29.92059494]
["bitfinex","SOLUSD",1724799669305,42.65590386,147.45,147.32,29.92059494]
["bitfinex","SOLUSD",1724799669501,42.65590386,147.45,147.33,1.69844727]
["bitfinex","SOLUSD",1724799670001,42.65590386,147.45,147.32,15.07990718]
["bitfinex","SOLUSD",1724799670206,48.92780386,147.47,147.34,6.53129494]
["bitfinex","SOLUSD",1724799670493,48.92780386,147.47,147.35,94.44230386]
["bitfinex","SOLUSD",1724799670494,6.2719,147.47,147.35,94.44230386]
["bitfinex","SOLUSD",1724799670677,6.2719,147.47,147.36,1.69844936]
["bitfinex","SOLUSD",1724799670993,42.65590386,147.45,147.36,1.69844936]
["bitfinex","SOLUSD",1724799671197,42.65590386,147.45,147.32,8.55356405]
["bitfinex","SOLUSD",1724799671502,42.65590386,147.45,147.32,65.08485899]
["bitfinex","SOLUSD",1724799671701,42.65590386,147.45,147.33,5.16426405]
["bitfinex","SOLUSD",1724799671899,42.65590386,147.45,147.32,15.08485899]
["bitfinex","SOLUSD",1724799672080,42.65590386,147.43,147.32,15.08485899]
["bitfinex","SOLUSD",1724799672782,42.65590386,147.43,147.32,9.92059494]
["bitfinex","SOLUSD",1724799672985,42.65590386,147.45,147.32,9.92059494]
["bitfinex","SOLUSD",1724799673184,42.65590386,147.45,147.32,17.02185042]
["bitfinex","SOLUSD",1724799673907,42.65590386,147.45,147.33,45.25098]
["bitfinex","SOLUSD",1724799674202,42.65590386,147.45,147.34,1.69872073]
["bitfinex","SOLUSD",1724799674399,42.65590386,147.45,147.35,0.25098]
["bitfinex","SOLUSD",1724799676001,34.08189903,147.45,147.35,0.25098]
["bitfinex","SOLUSD",1724799676300,6.6571,147.51,147.39,3.3893]
["bitfinex","SOLUSD",1724799676480,6.6571,147.51,147.4,0.12549]
["bitfinex","SOLUSD",1724799676676,6.6571,147.51,147.4,1.9492569]
["bitfinex","SOLUSD",1724799676881,6.6571,147.51,147.4,46.9492569]
["bitfinex","SOLUSD",1724799677183,34.08189903,147.48,147.4,45.25098]
["bitfinex","SOLUSD",1724799677377,34.08189903,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1724799677991,34.08189903,147.48,147.4,1.9492549]
["bitfinex","SOLUSD",1724799678197,34.08189903,147.48,147.4,46.9492549]
["bitfinex","SOLUSD",1724799678375,34.08189903,147.48,147.4,45.25098]
["bitfinex","SOLUSD",1724799678575,34.08189903,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1724799678806,34.08189903,147.48,147.4,1.94921008]
["bitfinex","SOLUSD",1724799678982,34.08189903,147.48,147.4,46.94921008]
["bitfinex","SOLUSD",1724799679286,34.08189903,147.48,147.4,45.25098]
["bitfinex","SOLUSD",1724799679487,34.08189903,147.48,147.4,0.25098]
["bitfinex","SOLUSD",1724799679684,34.08189903,147.46,147.35,3.3893]
["bitfinex","SOLUSD",1724799679894,34.08189903,147.44,147.35,3.3893]
["bitfinex","SOLUSD",1724799681305,16.4272,147.43,147.34,4.35190822]
["bitfinex","SOLUSD",1724799681489,16.4272,147.43,147.34,2.6535]
["bitfinex","SOLUSD",1724799682518,34.08189903,147.42,147.34,2.6535]
["bitfinex","SOLUSD",1724799682900,34.08189903,147.4,147.31,12.11051482]
["bitfinex","SOLUSD",1724799683091,34.08189903,147.4,147.31,10.41170605]
["bitfinex","SOLUSD",1724799683504,34.08189903,147.38,147.31,3.3893]
["bitfinex","SOLUSD",1724799683707,34.08189903,147.4,147.31,3.3893]
["bitfinex","SOLUSD",1724799684214,16.4272,147.43,147.32,34.08189903]
["bitfinex","SOLUSD",1724799684595,34.08189903,147.42,147.31,3.3893]
["bitfinex","SOLUSD",1724799684818,34.08189903,147.42,147.32,0.25098]
["bitfinex","SOLUSD",1724799685210,34.08189903,147.42,147.32,1.69913499]
["bitfinex","SOLUSD",1724799685211,34.08189903,147.38,147.32,1.69913499]
["bitfinex","SOLUSD",1724799685398,34.08189903,147.38,147.3,2.6535]
["bitfinex","SOLUSD",1724799686219,34.08189903,147.38,147.28,10.66365473]
["bitfinex","SOLUSD",1724799686406,21.4345,147.37,147.28,10.66365473]
["bitfinex","SOLUSD",1724799686610,34.08189903,147.36,147.29,45.0]
["bitfinex","SOLUSD",1724799686810,34.08189903,147.36,147.3,0.12549]
["bitfinex","SOLUSD",1724799687120,21.4345,147.37,147.29,1.95046109]
["bitfinex","SOLUSD",1724799688512,21.4345,147.37,147.29,1.95029005]
["bitfinex","SOLUSD",1724799688894,34.08189903,147.38,147.29,4.60379005]
["bitfinex","SOLUSD",1724799689089,34.08189903,147.38,147.3,45.0]
["bitfinex","SOLUSD",1724799689313,34.08189903,147.38,147.31,1.95029005]
["bitfinex","SOLUSD",1724799689699,34.08189903,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724799690393,15.7952,147.41,147.31,34.33287903]
["bitfinex","SOLUSD",1724799690595,57.26589903,147.45,147.33,34.08189903]
["bitfinex","SOLUSD",1724799690907,57.26589903,147.45,147.34,46.95017858]
["bitfinex","SOLUSD",1724799691233,57.26589903,147.45,147.35,1.69877778]
["bitfinex","SOLUSD",1724799691516,57.26589903,147.45,147.36,0.25098]
["bitfinex","SOLUSD",1724799691896,34.08189903,147.43,147.36,0.25098]
["bitfinex","SOLUSD",1724799692322,34.08189903,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1724799692514,34.08189903,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724799693600,23.184,147.45,147.34,45.0]
["bitfinex","SOLUSD",1724799693793,34.08189903,147.43,147.34,45.0]
["bitfinex","SOLUSD",1724799693998,34.08189903,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1724799694620,34.08189903,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1724799694918,34.08189903,147.39,147.31,8.19867219]
["bitfinex","SOLUSD",1724799695902,34.08189903,147.37,147.31,8.19867219]
["bitfinex","SOLUSD",1724799696110,34.08189903,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1724799696509,34.08189903,147.37,147.32,45.25098]
["bitfinex","SOLUSD",1724799697013,34.08189903,147.35,147.32,45.25098]
["bitfinex","SOLUSD",1724799697219,15.5285,147.36,147.32,45.25098]
["bitfinex","SOLUSD",1724799699032,34.08189903,147.35,147.32,45.25098]
["bitfinex","SOLUSD",1724799699400,15.5285,147.36,147.32,45.25098]
["bitfinex","SOLUSD",1724799701723,34.08189903,147.35,147.24,2.6535]
["bitfinex","SOLUSD",1724799701913,15.5285,147.36,147.24,2.6535]
["bitfinex","SOLUSD",1724799701914,34.08189903,147.33,147.25,1.69965174]
["bitfinex","SOLUSD",1724799702110,6.19,147.3,147.24,1.70004359]
["bitfinex","SOLUSD",1724799702428,6.19,147.3,147.23,1.70004359]
["bitfinex","SOLUSD",1724799702803,6.19,147.3,147.19,11.72076]
["bitfinex","SOLUSD",1724799702804,6.19,147.3,147.2,1.70004359]
["bitfinex","SOLUSD",1724799703008,34.08189903,147.29,147.21,1.70004359]
["bitfinex","SOLUSD",1724799703216,34.08189903,147.29,147.2,1.70004359]
["bitfinex","SOLUSD",1724799703908,34.08189903,147.29,147.18,11.37594964]
["bitfinex","SOLUSD",1724799704127,50.16059903,147.29,147.18,13.34205243]
["bitfinex","SOLUSD",1724799704311,34.08189903,147.27,147.18,6.31964638]
["bitfinex","SOLUSD",1724799704624,34.08189903,147.27,147.18,2.6535]
["bitfinex","SOLUSD",1724799705718,34.08189903,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1724799706306,34.08189903,147.27,147.17,3.3893]
["bitfinex","SOLUSD",1724799706920,34.08189903,147.25,147.14,43.75780508]
["bitfinex","SOLUSD",1724799707125,6.19,147.24,147.15,1.70083241]
["bitfinex","SOLUSD",1724799707331,16.0787,147.23,147.14,7.02240605]
["bitfinex","SOLUSD",1724799707634,16.0787,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1724799709306,50.16059903,147.23,147.16,0.12549]
["bitfinex","SOLUSD",1724799709519,50.16059903,147.23,147.08,50.0]
["bitfinex","SOLUSD",1724799709706,50.16059903,147.23,147.1,47.98244608]
["bitfinex","SOLUSD",1724799711413,50.16059903,147.23,147.11,20.0]
["bitfinex","SOLUSD",1724799711824,50.16059903,147.23,147.1,47.98244608]
["bitfinex","SOLUSD",1724799711825,16.0787,147.23,147.1,47.98244608]
["bitfinex","SOLUSD",1724799712034,16.0787,147.23,147.12,7.02240605]
["bitfinex","SOLUSD",1724799712216,16.0787,147.23,147.14,34.08189903]
["bitfinex","SOLUSD",1724799712536,16.0787,147.23,147.15,0.95253439]
["bitfinex","SOLUSD",1724799712747,16.0787,147.23,147.12,7.97513467]
["bitfinex","SOLUSD",1724799712936,16.0787,147.23,147.12,7.02240605]
["bitfinex","SOLUSD",1724799713440,16.0787,147.23,147.11,54.08189903]
["bitfinex","SOLUSD",1724799713741,16.0787,147.23,147.1,0.835341]
["bitfinex","SOLUSD",1724799713742,34.08189903,147.22,147.1,34.91724003]
["bitfinex","SOLUSD",1724799714735,34.08189903,147.22,147.11,1.48448889]
["bitfinex","SOLUSD",1724799714909,34.08189903,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1724799715713,34.08189903,147.22,147.12,1.48455482]
["bitfinex","SOLUSD",1724799715926,34.08189903,147.22,147.13,0.12549]
["bitfinex","SOLUSD",1724799717415,34.08189903,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1724799717931,16.0787,147.23,147.1,7.85774705]
["bitfinex","SOLUSD",1724799717932,34.08189903,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1724799718116,34.08189903,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1724799720637,34.08189903,147.18,147.11,0.25098]
["bitfinex","SOLUSD",1724799720822,16.0606,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1724799722340,40.50829903,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1724799722541,40.50829903,147.14,147.1,0.835341]
["bitfinex","SOLUSD",1724799722747,40.50829903,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1724799723131,15.4629,147.13,147.1,0.835341]
["bitfinex","SOLUSD",1724799723437,6.6027,147.1,146.99,1.70200919]
["bitfinex","SOLUSD",1724799723629,34.08189903,147.08,146.99,1.70200919]
["bitfinex","SOLUSD",1724799723834,15.4629,147.07,146.96,34.91724003]
["bitfinex","SOLUSD",1724799724053,6.6027,147.1,147.02,34.08189903]
["bitfinex","SOLUSD",1724799724258,6.3764,147.15,147.06,34.08189903]
["bitfinex","SOLUSD",1724799724428,6.3764,147.15,147.08,34.08189903]
["bitfinex","SOLUSD",1724799724631,15.658,147.17,147.1,34.08189903]
["bitfinex","SOLUSD",1724799724832,6.3764,147.19,147.12,34.08189903]
["bitfinex","SOLUSD",1724799725152,15.658,147.21,147.13,0.65626623]
["bitfinex","SOLUSD",1724799725384,15.658,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1724799726528,58.3785338,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1724799726922,15.658,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1724799728252,42.7205338,147.18,147.01,50.0]
["bitfinex","SOLUSD",1724799728546,42.7205338,147.18,147.03,42.7205338]
["bitfinex","SOLUSD",1724799728739,42.7205338,147.18,147.04,1.70166875]
["bitfinex","SOLUSD",1724799729051,42.7205338,147.16,147.04,1.70166875]
["bitfinex","SOLUSD",1724799729760,42.7205338,147.14,147.01,42.7205338]
["bitfinex","SOLUSD",1724799730238,21.561,147.15,147.05,42.7205338]
["bitfinex","SOLUSD",1724799730435,21.561,147.15,147.11,42.7205338]
["bitfinex","SOLUSD",1724799731258,21.1189,147.19,147.12,46.12083643]
["bitfinex","SOLUSD",1724799731456,21.1189,147.19,147.13,42.8460238]
["bitfinex","SOLUSD",1724799731759,21.1189,147.19,147.14,45.12549]
["bitfinex","SOLUSD",1724799731933,21.1189,147.27,147.18,42.7205338]
["bitfinex","SOLUSD",1724799732132,21.1189,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724799733243,21.1189,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724799733444,22.0373,147.25,147.19,45.0]
["bitfinex","SOLUSD",1724799733639,42.7205338,147.23,147.19,45.0]
["bitfinex","SOLUSD",1724799734048,64.7578338,147.25,147.19,45.0]
["bitfinex","SOLUSD",1724799734251,64.7578338,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1724799734252,22.0373,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1724799734436,22.0373,147.25,147.2,0.25098]
["bitfinex","SOLUSD",1724799734936,22.0373,147.25,147.2,0.12549]
["bitfinex","SOLUSD",1724799735449,6.3956,147.29,147.21,42.7205338]
["bitfinex","SOLUSD",1724799735643,6.3956,147.29,147.2,0.25098]
["bitfinex","SOLUSD",1724799735644,6.3956,147.29,147.22,45.25098]
["bitfinex","SOLUSD",1724799735837,6.3956,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724799736039,49.1161338,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724799736538,6.3956,147.29,147.22,45.0]
["bitfinex","SOLUSD",1724799736746,6.3956,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1724799736967,15.1233,147.31,147.24,42.7205338]
["bitfinex","SOLUSD",1724799737142,6.0678,147.33,147.26,42.7205338]
["bitfinex","SOLUSD",1724799737346,6.0678,147.33,147.27,0.25098]
["bitfinex","SOLUSD",1724799737662,6.0678,147.33,147.27,45.25098]
["bitfinex","SOLUSD",1724799740049,42.7205338,147.32,147.19,42.7205338]
["bitfinex","SOLUSD",1724799740251,42.7205338,147.32,147.2,1.70016698]
["bitfinex","SOLUSD",1724799740558,6.0678,147.33,147.22,42.7205338]
["bitfinex","SOLUSD",1724799740861,6.0678,147.33,147.23,1.70010754]
["bitfinex","SOLUSD",1724799741165,6.0678,147.33,147.22,42.7205338]
["bitfinex","SOLUSD",1724799741344,6.0678,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1724799741539,42.7205338,147.3,147.16,50.0]
["bitfinex","SOLUSD",1724799741761,42.7205338,147.3,147.17,44.42085776]
["bitfinex","SOLUSD",1724799742068,58.7703338,147.32,147.18,1.70032396]
["bitfinex","SOLUSD",1724799742266,58.7703338,147.32,147.17,42.7205338]
["bitfinex","SOLUSD",1724799742565,58.7703338,147.32,147.18,1.70045985]
["bitfinex","SOLUSD",1724799742955,42.7205338,147.3,147.18,1.70045985]
["bitfinex","SOLUSD",1724799743365,42.7205338,147.3,147.19,0.12549]
["bitfinex","SOLUSD",1724799743951,42.7205338,147.26,147.13,42.7205338]
["bitfinex","SOLUSD",1724799744274,42.7205338,147.26,147.14,1.70086496]
["bitfinex","SOLUSD",1724799744773,15.6266,147.23,147.14,1.70086496]
["bitfinex","SOLUSD",1724799745071,15.6266,147.23,147.12,5.23873103]
["bitfinex","SOLUSD",1724799745246,15.6266,147.23,147.12,1.70086496]
["bitfinex","SOLUSD",1724799745450,42.7205338,147.22,147.11,1.70086496]
["bitfinex","SOLUSD",1724799746470,15.6266,147.23,147.12,1.70086496]
["bitfinex","SOLUSD",1724799746682,6.3831,147.29,147.17,42.7205338]
["bitfinex","SOLUSD",1724799746850,15.6266,147.28,147.21,42.7205338]
["bitfinex","SOLUSD",1724799747049,6.3831,147.29,147.21,42.7205338]
["bitfinex","SOLUSD",1724799747050,6.3831,147.29,147.22,3.05895145]
["bitfinex","SOLUSD",1724799747369,22.2457,147.33,147.25,42.7205338]
["bitfinex","SOLUSD",1724799747554,22.2457,147.38,147.27,42.7205338]
["bitfinex","SOLUSD",1724799747755,22.2457,147.38,147.33,42.7205338]
["bitfinex","SOLUSD",1724799747965,22.2457,147.44,147.34,45.25098]
["bitfinex","SOLUSD",1724799748253,22.2457,147.44,147.36,51.11246164]
["bitfinex","SOLUSD",1724799748475,0.835341,147.47,147.39,51.11246164]
["bitfinex","SOLUSD",1724799748650,0.835341,147.47,147.4,46.60723127]
["bitfinex","SOLUSD",1724799749053,0.835341,147.47,147.4,45.25098]
["bitfinex","SOLUSD",1724799749770,0.835341,147.47,147.41,20.95048603]
["bitfinex","SOLUSD",1724799749971,0.835341,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1724799750162,0.835341,147.47,147.42,45.25098]
["bitfinex","SOLUSD",1724799751871,0.835341,147.47,147.42,45.0]
["bitfinex","SOLUSD",1724799752586,0.835341,147.47,147.43,0.25098]
["bitfinex","SOLUSD",1724799752754,0.835341,147.47,147.42,45.0]
["bitfinex","SOLUSD",1724799753262,0.835341,147.47,147.32,68.08196164]
["bitfinex","SOLUSD",1724799753466,51.11246164,147.45,147.28,51.11246164]
["bitfinex","SOLUSD",1724799753659,51.11246164,147.45,147.29,1.69882171]
["bitfinex","SOLUSD",1724799754074,51.11246164,147.45,147.28,51.11246164]
["bitfinex","SOLUSD",1724799754257,51.11246164,147.45,147.29,1.69891804]
["bitfinex","SOLUSD",1724799754455,51.11246164,147.42,147.25,51.11246164]
["bitfinex","SOLUSD",1724799754674,51.11246164,147.42,147.26,56.7905]
["bitfinex","SOLUSD",1724799754859,51.11246164,147.42,147.28,51.11246164]
["bitfinex","SOLUSD",1724799755062,51.11246164,147.42,147.27,51.11246164]
["bitfinex","SOLUSD",1724799755267,6.2534,147.41,147.24,51.11246164]
["bitfinex","SOLUSD",1724799755581,51.11246164,147.39,147.25,1.69932494]
["bitfinex","SOLUSD",1724799755773,6.2534,147.41,147.27,101.11246164]
["bitfinex","SOLUSD",1724799755774,15.0133,147.38,147.27,101.11246164]
["bitfinex","SOLUSD",1724799756261,15.0133,147.38,147.28,6.7894]
["bitfinex","SOLUSD",1724799756661,15.0133,147.38,147.29,65.25098]
["bitfinex","SOLUSD",1724799757277,15.0133,147.38,147.29,72.03998]
["bitfinex","SOLUSD",1724799757477,6.2534,147.41,147.3,51.11246164]
["bitfinex","SOLUSD",1724799757783,6.2534,147.41,147.33,51.11246164]
["bitfinex","SOLUSD",1724799758084,6.2534,147.41,147.34,65.25098]
["bitfinex","SOLUSD",1724799758873,16.1639,147.45,147.34,65.25098]
["bitfinex","SOLUSD",1724799760879,16.1639,147.45,147.34,20.0]
["bitfinex","SOLUSD",1724799761186,16.1639,147.45,147.3,51.11246164]
["bitfinex","SOLUSD",1724799761683,16.1639,147.45,147.3,57.90116164]
["bitfinex","SOLUSD",1724799761860,16.1639,147.45,147.36,51.11246164]
["bitfinex","SOLUSD",1724799762562,16.1639,147.45,147.32,16.9695]
["bitfinex","SOLUSD",1724799762563,16.1639,147.45,147.33,51.11246164]
["bitfinex","SOLUSD",1724799762773,16.1639,147.45,147.34,20.12549]
["bitfinex","SOLUSD",1724799762971,16.1639,147.45,147.35,45.12549]
["bitfinex","SOLUSD",1724799763167,16.1639,147.45,147.36,20.12549]
["bitfinex","SOLUSD",1724799763381,16.1639,147.45,147.37,45.12549]
["bitfinex","SOLUSD",1724799763767,16.1639,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1724799766684,16.1639,147.45,147.39,51.11246164]
["bitfinex","SOLUSD",1724799766866,16.1639,147.45,147.4,45.25098]
["bitfinex","SOLUSD",1724799767196,16.1639,147.45,147.41,1.35354429]
["bitfinex","SOLUSD",1724799767490,16.1639,147.45,147.42,0.12549]
["bitfinex","SOLUSD",1724799767804,16.1639,147.45,147.42,45.12549]
["bitfinex","SOLUSD",1724799767975,16.1639,147.45,147.43,0.12549]
["bitfinex","SOLUSD",1724799768285,16.1639,147.45,147.42,0.12549]
["bitfinex","SOLUSD",1724799769484,16.1639,147.45,147.41,45.25098]
["bitfinex","SOLUSD",1724799770463,7.185441,147.47,147.41,45.25098]
["bitfinex","SOLUSD",1724799774498,7.185441,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1724799774676,7.185441,147.47,147.41,20.25098]
["bitfinex","SOLUSD",1724799774878,7.185441,147.47,147.42,45.0]
["bitfinex","SOLUSD",1724799775081,7.185441,147.47,147.43,0.25098]
["bitfinex","SOLUSD",1724799775994,7.185441,147.47,147.43,1.2583429]
["bitfinex","SOLUSD",1724799777283,7.185441,147.47,147.43,0.25098]
["bitfinex","SOLUSD",1724799777979,7.185441,147.47,147.37,42.56412713]
["bitfinex","SOLUSD",1724799778178,7.185441,147.47,147.38,1.69817867]
["bitfinex","SOLUSD",1724799778500,7.185441,147.47,147.37,42.56412713]
["bitfinex","SOLUSD",1724799779088,7.185441,147.47,147.41,42.56412713]
["bitfinex","SOLUSD",1724799779695,7.185441,147.47,147.42,1.35608568]
["bitfinex","SOLUSD",1724799779996,7.185441,147.47,147.43,0.12549]
["bitfinex","SOLUSD",1724799780401,7.185441,147.47,147.39,42.56412713]
["bitfinex","SOLUSD",1724799780575,7.185441,147.47,147.37,92.56412713]
["bitfinex","SOLUSD",1724799780780,7.185441,147.47,147.4,20.0]
["bitfinex","SOLUSD",1724799780992,7.185441,147.47,147.41,1.20768221]
["bitfinex","SOLUSD",1724799781700,7.185441,147.47,147.41,46.20768221]
["bitfinex","SOLUSD",1724799781884,7.185441,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1724799782283,7.185441,147.47,147.42,1.45856948]
["bitfinex","SOLUSD",1724799782690,7.185441,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1724799785506,7.185441,147.47,147.42,1.05983263]
["bitfinex","SOLUSD",1724799785681,7.185441,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1724799788103,7.185441,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1724799788302,7.185441,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724799788682,7.185441,147.47,147.38,1.69818887]
["bitfinex","SOLUSD",1724799788884,7.185441,147.47,147.36,1.69818887]
["bitfinex","SOLUSD",1724799789089,7.185441,147.47,147.37,42.56412713]
["bitfinex","SOLUSD",1724799789303,7.185441,147.47,147.39,42.56412713]
["bitfinex","SOLUSD",1724799789905,7.185441,147.47,147.4,1.69828557]
["bitfinex","SOLUSD",1724799790093,7.185441,147.47,147.41,42.56412713]
["bitfinex","SOLUSD",1724799790296,7.185441,147.47,147.42,45.25098]
["bitfinex","SOLUSD",1724799790890,7.185441,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1724799792203,7.185441,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724799792413,7.185441,147.47,147.42,1.69824093]
["bitfinex","SOLUSD",1724799792586,7.185441,147.47,147.43,1.82373093]
["bitfinex","SOLUSD",1724799792791,7.185441,147.47,147.44,1.69824093]
["bitfinex","SOLUSD",1724799793015,7.185441,147.47,147.42,1.82373093]
["bitfinex","SOLUSD",1724799793309,7.185441,147.47,147.43,1.82373093]
["bitfinex","SOLUSD",1724799793521,7.185441,147.47,147.44,1.69824093]
["bitfinex","SOLUSD",1724799793690,7.185441,147.47,147.45,1.69824093]
["bitfinex","SOLUSD",1724799793998,7.185441,147.47,147.43,45.12549]
["bitfinex","SOLUSD",1724799794205,7.185441,147.47,147.43,45.0]
["bitfinex","SOLUSD",1724799794404,7.185441,147.47,147.36,8.28636638]
["bitfinex","SOLUSD",1724799794610,7.185441,147.47,147.37,3.52693258]
["bitfinex","SOLUSD",1724799794908,7.185441,147.47,147.36,8.22968076]
["bitfinex","SOLUSD",1724799794909,6.6258,147.44,147.38,3.52693258]
["bitfinex","SOLUSD",1724799795128,42.56412713,147.43,147.34,3.52693258]
["bitfinex","SOLUSD",1724799795408,15.1253,147.42,147.33,1.97000388]
["bitfinex","SOLUSD",1724799795611,15.1253,147.42,147.26,51.67220914]
["bitfinex","SOLUSD",1724799795612,42.56412713,147.41,147.35,3.53065093]
["bitfinex","SOLUSD",1724799795820,6.0026,147.4,147.3,8.23979322]
["bitfinex","SOLUSD",1724799796021,6.0026,147.4,147.31,1.97036609]
["bitfinex","SOLUSD",1724799796189,6.0026,147.4,147.32,3.53114164]
["bitfinex","SOLUSD",1724799796386,6.0026,147.4,147.31,3.53114164]
["bitfinex","SOLUSD",1724799796587,6.0026,147.4,147.29,11.77093486]
["bitfinex","SOLUSD",1724799796816,6.0026,147.4,147.3,5.50150773]
["bitfinex","SOLUSD",1724799797021,6.0026,147.4,147.31,3.53114164]
["bitfinex","SOLUSD",1724799797394,48.56672713,147.4,147.31,3.53114164]
["bitfinex","SOLUSD",1724799797701,48.56672713,147.4,147.3,3.53114164]
["bitfinex","SOLUSD",1724799797904,48.56672713,147.4,147.29,5.50150773]
["bitfinex","SOLUSD",1724799798215,48.56672713,147.4,147.28,6.26942713]
["bitfinex","SOLUSD",1724799798216,48.56672713,147.4,147.3,48.53114164]
["bitfinex","SOLUSD",1724799798398,48.56672713,147.4,147.31,11.77093486]
["bitfinex","SOLUSD",1724799798713,48.56672713,147.4,147.32,45.0]
["bitfinex","SOLUSD",1724799799016,48.56672713,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1724799799212,48.56672713,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1724799801197,6.0026,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1724799801391,48.56672713,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1724799803621,48.56672713,147.4,147.22,23.7621]
["bitfinex","SOLUSD",1724799803622,6.3678,147.37,147.24,44.28333399]
["bitfinex","SOLUSD",1724799803822,6.3678,147.37,147.25,11.76717478]
["bitfinex","SOLUSD",1724799804319,42.56412713,147.36,147.25,11.76717478]
["bitfinex","SOLUSD",1724799804529,16.6482,147.35,147.25,3.52993029]
["bitfinex","SOLUSD",1724799804813,16.6482,147.35,147.23,11.77146648]
["bitfinex","SOLUSD",1724799805208,16.6482,147.35,147.24,20.0]
["bitfinex","SOLUSD",1724799805516,16.6482,147.35,147.24,25.50111295]
["bitfinex","SOLUSD",1724799805723,16.6482,147.35,147.25,48.78091029]
["bitfinex","SOLUSD",1724799805912,48.82642713,147.34,147.21,7.85824881]
["bitfinex","SOLUSD",1724799806221,48.82642713,147.34,147.21,3.53663106]
["bitfinex","SOLUSD",1724799807205,16.4189,147.31,147.19,5.99775783]
["bitfinex","SOLUSD",1724799807506,16.4189,147.31,147.19,3.53569532]
["bitfinex","SOLUSD",1724799807709,16.4189,147.31,147.19,11.39394413]
["bitfinex","SOLUSD",1724799808110,16.4189,147.31,147.19,7.85824881]
["bitfinex","SOLUSD",1724799808316,6.2722,147.3,147.19,7.85824881]
["bitfinex","SOLUSD",1724799809210,6.2722,147.3,147.2,45.0]
["bitfinex","SOLUSD",1724799809824,6.2722,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724799810034,6.2722,147.3,147.22,45.25098]
["bitfinex","SOLUSD",1724799810219,6.2722,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724799810525,6.2722,147.3,147.24,45.25098]
["bitfinex","SOLUSD",1724799811116,6.2722,147.3,147.23,20.0]
["bitfinex","SOLUSD",1724799811419,6.2722,147.3,147.16,42.56412713]
["bitfinex","SOLUSD",1724799811420,48.83632713,147.3,147.2,20.0]
["bitfinex","SOLUSD",1724799811627,48.83632713,147.3,147.17,20.0]
["bitfinex","SOLUSD",1724799812404,48.95542713,147.26,147.15,7.67133868]
["bitfinex","SOLUSD",1724799812619,48.95542713,147.26,147.15,5.99775783]
["bitfinex","SOLUSD",1724799812822,48.95542713,147.26,147.12,42.56412713]
["bitfinex","SOLUSD",1724799813731,48.95542713,147.26,147.13,20.0]
["bitfinex","SOLUSD",1724799814410,48.95542713,147.26,147.14,45.0]
["bitfinex","SOLUSD",1724799814627,48.95542713,147.26,147.15,20.0]
["bitfinex","SOLUSD",1724799814808,48.95542713,147.26,147.16,45.0]
["bitfinex","SOLUSD",1724799815015,48.95542713,147.26,147.17,20.25098]
["bitfinex","SOLUSD",1724799815327,48.95542713,147.26,147.18,45.0]
["bitfinex","SOLUSD",1724799815507,48.95542713,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724799815508,6.3913,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1724799815700,6.3913,147.26,147.19,28.10922881]
["bitfinex","SOLUSD",1724799815920,6.3913,147.26,147.2,45.39027187]
["bitfinex","SOLUSD",1724799816131,6.3913,147.26,147.21,20.25098]
["bitfinex","SOLUSD",1724799816303,6.3913,147.26,147.22,45.0]
["bitfinex","SOLUSD",1724799816506,6.3913,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1724799816828,16.5803,147.27,147.23,0.25098]
["bitfinex","SOLUSD",1724799817141,6.483,147.3,147.23,28.10922881]
["bitfinex","SOLUSD",1724799817431,22.0356,147.34,147.26,42.56412713]
["bitfinex","SOLUSD",1724799817631,22.0356,147.34,147.27,20.25098]
["bitfinex","SOLUSD",1724799817945,22.0356,147.34,147.28,45.0]
["bitfinex","SOLUSD",1724799818103,22.0356,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1724799820741,22.0356,147.34,147.28,45.0]
["bitfinex","SOLUSD",1724799821038,22.0356,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1724799821620,22.0356,147.34,147.23,20.0]
["bitfinex","SOLUSD",1724799821918,22.0356,147.34,147.22,7.85824881]
["bitfinex","SOLUSD",1724799822117,42.56412713,147.33,147.22,7.85824881]
["bitfinex","SOLUSD",1724799822733,42.56412713,147.33,147.23,0.12549]
["bitfinex","SOLUSD",1724799822932,42.56412713,147.33,147.23,0.25098]
["bitfinex","SOLUSD",1724799823339,42.56412713,147.33,147.23,20.25098]
["bitfinex","SOLUSD",1724799824635,6.2415,147.32,147.24,45.0]
["bitfinex","SOLUSD",1724799824820,6.2415,147.32,147.25,0.25098]
["bitfinex","SOLUSD",1724799825024,15.2716,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724799825325,15.2716,147.3,147.19,7.85824881]
["bitfinex","SOLUSD",1724799825536,15.2716,147.3,147.2,20.0]
["bitfinex","SOLUSD",1724799826446,15.2716,147.3,147.21,0.12549]
["bitfinex","SOLUSD",1724799826620,6.4169,147.29,147.21,45.25098]
["bitfinex","SOLUSD",1724799826820,6.4169,147.29,147.22,20.0]
["bitfinex","SOLUSD",1724799827144,6.4169,147.29,147.23,45.25098]
["bitfinex","SOLUSD",1724799829754,6.4169,147.29,147.24,20.0]
["bitfinex","SOLUSD",1724799830042,15.2716,147.3,147.25,45.25098]
["bitfinex","SOLUSD",1724799830237,6.4169,147.33,147.26,62.56412713]
["bitfinex","SOLUSD",1724799830542,6.4169,147.33,147.27,45.25098]
["bitfinex","SOLUSD",1724799830846,6.4169,147.33,147.28,20.0]
["bitfinex","SOLUSD",1724799831025,6.4169,147.33,147.29,45.25098]
["bitfinex","SOLUSD",1724799832721,48.98102713,147.33,147.2,42.56412713]
["bitfinex","SOLUSD",1724799833142,48.98102713,147.33,147.19,1.66255989]
["bitfinex","SOLUSD",1724799833442,48.98102713,147.33,147.19,7.85824881]
["bitfinex","SOLUSD",1724799834026,48.98102713,147.33,147.19,57.85824881]
["bitfinex","SOLUSD",1724799834340,48.98102713,147.33,147.2,20.0]
["bitfinex","SOLUSD",1724799834529,6.4169,147.33,147.22,42.56412713]
["bitfinex","SOLUSD",1724799834845,6.186948,147.33,147.23,20.0]
["bitfinex","SOLUSD",1724799835141,6.186948,147.33,147.23,27.85824881]
["bitfinex","SOLUSD",1724799835358,6.186948,147.33,147.24,0.25098]
["bitfinex","SOLUSD",1724799835822,48.75107513,147.33,147.23,65.0]
["bitfinex","SOLUSD",1724799836143,48.75107513,147.33,147.23,45.0]
["bitfinex","SOLUSD",1724799836338,48.75107513,147.33,147.24,45.0]
["bitfinex","SOLUSD",1724799837225,6.186948,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1724799837435,42.56412713,147.32,147.25,0.25098]
["bitfinex","SOLUSD",1724799837642,15.1737,147.31,147.24,45.0]
["bitfinex","SOLUSD",1724799838724,15.1737,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1724799838942,15.1737,147.31,147.25,0.25098]
["bitfinex","SOLUSD",1724799840744,6.6357,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724799841324,15.0289,147.28,147.14,42.56412713]
["bitfinex","SOLUSD",1724799841519,15.0289,147.28,147.15,19.62966165]
["bitfinex","SOLUSD",1724799841937,15.0289,147.28,147.15,27.92971616]
["bitfinex","SOLUSD",1724799842151,6.2738,147.27,147.16,1.97171592]
["bitfinex","SOLUSD",1724799842461,48.83792713,147.27,147.16,1.97171592]
["bitfinex","SOLUSD",1724799842671,48.83792713,147.27,147.15,19.62940595]
["bitfinex","SOLUSD",1724799842985,6.2738,147.27,147.16,43.92275776]
["bitfinex","SOLUSD",1724799843149,6.2738,147.27,147.17,19.62940595]
["bitfinex","SOLUSD",1724799843349,6.2738,147.27,147.18,1.35836278]
["bitfinex","SOLUSD",1724799843653,6.2738,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724799843837,6.2738,147.27,147.19,57.02213714]
["bitfinex","SOLUSD",1724799844164,6.2738,147.27,147.2,20.0]
["bitfinex","SOLUSD",1724799844341,48.83792713,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724799844540,48.83792713,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724799844739,6.2738,147.27,147.19,45.0]
["bitfinex","SOLUSD",1724799845462,6.2738,147.27,147.2,23.53373455]
["bitfinex","SOLUSD",1724799845647,6.2738,147.27,147.21,45.0]
["bitfinex","SOLUSD",1724799845849,6.2738,147.27,147.22,0.12549]
["bitfinex","SOLUSD",1724799846041,6.2738,147.27,147.22,1.60917508]
["bitfinex","SOLUSD",1724799846235,6.2738,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1724799847750,48.83792713,147.27,147.15,8.47622374]
["bitfinex","SOLUSD",1724799847950,48.83792713,147.27,147.15,3.53880914]
["bitfinex","SOLUSD",1724799847951,42.56412713,147.25,147.15,3.53880914]
["bitfinex","SOLUSD",1724799848257,48.83792713,147.27,147.14,20.0]
["bitfinex","SOLUSD",1724799848453,48.83792713,147.27,147.16,3.53880252]
["bitfinex","SOLUSD",1724799848640,48.83792713,147.27,147.17,3.53880252]
["bitfinex","SOLUSD",1724799849050,48.83792713,147.27,147.16,23.53880252]
["bitfinex","SOLUSD",1724799849275,6.0056,147.25,147.17,68.78978252]
["bitfinex","SOLUSD",1724799849481,6.0056,147.25,147.18,3.53880252]
["bitfinex","SOLUSD",1724799849770,6.0056,147.25,147.17,20.0]
["bitfinex","SOLUSD",1724799849950,6.0056,147.25,147.16,3.53880252]
["bitfinex","SOLUSD",1724799850153,6.0056,147.25,147.17,3.53880252]
["bitfinex","SOLUSD",1724799850367,6.0056,147.25,147.17,23.53880252]
["bitfinex","SOLUSD",1724799850568,6.0056,147.25,147.18,3.53880252]
["bitfinex","SOLUSD",1724799850774,6.0056,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1724799850958,6.0056,147.25,147.19,10.07756202]
["bitfinex","SOLUSD",1724799851159,6.0056,147.25,147.2,68.53880252]
["bitfinex","SOLUSD",1724799851353,6.0056,147.25,147.21,10.07756202]
["bitfinex","SOLUSD",1724799851566,6.0056,147.25,147.22,45.0]
["bitfinex","SOLUSD",1724799851880,6.0056,147.25,147.23,0.25098]
["bitfinex","SOLUSD",1724799852251,6.0056,147.25,147.23,3.78807239]
["bitfinex","SOLUSD",1724799852465,6.0056,147.25,147.23,0.25098]
["bitfinex","SOLUSD",1724799852662,6.0056,147.25,147.23,3.78874568]
["bitfinex","SOLUSD",1724799853169,384.9,147.34,147.23,3.78874568]
["bitfinex","SOLUSD",1724799853170,6.0475,147.28,147.23,23.78833616]
["bitfinex","SOLUSD",1724799853373,16.4111,147.3,147.24,45.0]
["bitfinex","SOLUSD",1724799853585,16.4111,147.3,147.25,10.06592273]
["bitfinex","SOLUSD",1724799853876,16.4111,147.3,147.26,68.53735616]
["bitfinex","SOLUSD",1724799854077,16.4111,147.3,147.27,10.06592273]
["bitfinex","SOLUSD",1724799854261,16.4111,147.3,147.28,45.0]
["bitfinex","SOLUSD",1724799854463,16.4111,147.3,147.29,0.25098]
["bitfinex","SOLUSD",1724799854662,16.4111,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1724799854891,16.4111,147.3,147.22,23.53281867]
["bitfinex","SOLUSD",1724799855184,16.4111,147.3,147.23,3.78379867]
["bitfinex","SOLUSD",1724799855355,16.4111,147.3,147.21,20.0]
["bitfinex","SOLUSD",1724799855565,42.56412713,147.27,147.19,23.53281867]
["bitfinex","SOLUSD",1724799855863,15.8501,147.26,147.19,3.53281867]
["bitfinex","SOLUSD",1724799856059,15.8501,147.26,147.16,3.53281867]
["bitfinex","SOLUSD",1724799856268,15.8501,147.26,147.17,3.53281867]
["bitfinex","SOLUSD",1724799856469,15.8501,147.26,147.16,3.53281867]
["bitfinex","SOLUSD",1724799856790,15.8501,147.26,147.17,3.53281867]
["bitfinex","SOLUSD",1724799856965,15.8501,147.26,147.16,3.53281867]
["bitfinex","SOLUSD",1724799857161,15.8501,147.26,147.17,3.53281867]
["bitfinex","SOLUSD",1724799857363,15.8501,147.26,147.16,3.53281867]
["bitfinex","SOLUSD",1724799857674,15.8501,147.26,147.17,52.8913458]
["bitfinex","SOLUSD",1724799857974,15.8501,147.26,147.18,9.80486698]
["bitfinex","SOLUSD",1724799858166,15.8501,147.26,147.19,20.0]
["bitfinex","SOLUSD",1724799858365,15.8501,147.26,147.2,0.12549]
["bitfinex","SOLUSD",1724799858574,15.8501,147.26,147.2,3.65830867]
["bitfinex","SOLUSD",1724799858768,15.8501,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1724799859180,15.8501,147.26,147.21,65.12549]
["bitfinex","SOLUSD",1724799859383,15.8501,147.26,147.22,9.94062153]
["bitfinex","SOLUSD",1724799859563,15.8501,147.26,147.23,45.12549]
["bitfinex","SOLUSD",1724799859763,15.8501,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1724799860665,15.8501,147.26,147.23,45.0]
["bitfinex","SOLUSD",1724799861172,6.4354,147.24,147.14,8.4858609]
["bitfinex","SOLUSD",1724799861374,6.4354,147.24,147.15,3.54265523]
["bitfinex","SOLUSD",1724799861685,6.4354,147.24,147.16,3.54265523]
["bitfinex","SOLUSD",1724799861874,6.4354,147.24,147.14,3.54265523]
["bitfinex","SOLUSD",1724799862077,6.4354,147.24,147.15,3.54265523]
["bitfinex","SOLUSD",1724799862266,15.2653,147.23,147.14,3.54265523]
["bitfinex","SOLUSD",1724799862467,15.2653,147.23,147.14,23.54265523]
["bitfinex","SOLUSD",1724799862775,15.2653,147.23,147.15,23.54265523]
["bitfinex","SOLUSD",1724799863091,15.2653,147.23,147.16,3.54265523]
["bitfinex","SOLUSD",1724799863289,15.2653,147.23,147.13,3.54265523]
["bitfinex","SOLUSD",1724799863497,15.2653,147.23,147.14,3.54265523]
["bitfinex","SOLUSD",1724799863789,15.2653,147.23,147.12,14.77508806]
["bitfinex","SOLUSD",1724799863790,15.2653,147.23,147.15,0.12549]
["bitfinex","SOLUSD",1724799863994,15.2653,147.23,147.14,10.08286239]
["bitfinex","SOLUSD",1724799864189,15.2653,147.23,147.15,65.0]
["bitfinex","SOLUSD",1724799864380,57.82942713,147.23,147.15,20.0]
["bitfinex","SOLUSD",1724799864579,57.82942713,147.23,147.12,23.54707669]
["bitfinex","SOLUSD",1724799864785,57.82942713,147.23,147.13,3.54707669]
["bitfinex","SOLUSD",1724799864983,15.2653,147.21,147.13,3.54707669]
["bitfinex","SOLUSD",1724799865183,42.56412713,147.19,147.1,9.84401192]
["bitfinex","SOLUSD",1724799865480,48.99952713,147.17,147.07,3.54707669]
["bitfinex","SOLUSD",1724799865874,48.99952713,147.17,147.06,3.54707669]
["bitfinex","SOLUSD",1724799866270,48.99952713,147.17,147.05,3.54707669]
["bitfinex","SOLUSD",1724799866996,48.99952713,147.17,147.05,23.54707669]
["bitfinex","SOLUSD",1724799867200,48.99952713,147.17,147.06,3.54707669]
["bitfinex","SOLUSD",1724799867398,48.99952713,147.17,147.06,20.0]
["bitfinex","SOLUSD",1724799867573,48.99952713,147.17,147.06,23.54707669]
["bitfinex","SOLUSD",1724799867773,48.99952713,147.17,147.07,3.54707669]
["bitfinex","SOLUSD",1724799868195,48.99952713,147.17,147.05,23.54707669]
["bitfinex","SOLUSD",1724799868502,16.3791,147.16,147.05,23.54707669]
["bitfinex","SOLUSD",1724799868711,16.3791,147.16,147.06,48.54707669]
["bitfinex","SOLUSD",1724799868995,16.3791,147.16,147.07,23.67256669]
["bitfinex","SOLUSD",1724799869196,16.3791,147.16,147.08,45.12549]
["bitfinex","SOLUSD",1724799869398,42.56412713,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1724799869591,6.3532,147.14,147.08,45.0]
["bitfinex","SOLUSD",1724799870200,6.3679,147.12,147.07,20.0]
["bitfinex","SOLUSD",1724799870494,6.3679,147.12,147.02,29.85544776]
["bitfinex","SOLUSD",1724799870687,6.3679,147.12,147.03,3.55131921]
["bitfinex","SOLUSD",1724799871699,6.3679,147.12,147.02,23.55131921]
["bitfinex","SOLUSD",1724799871906,6.3679,147.12,147.03,3.55131921]
["bitfinex","SOLUSD",1724799872206,6.3679,147.12,147.0,1.68334073]
["bitfinex","SOLUSD",1724799872500,6.3679,147.12,147.02,42.56412713]
["bitfinex","SOLUSD",1724799872800,6.3679,147.12,147.03,48.80229921]
["bitfinex","SOLUSD",1724799873001,6.3679,147.12,147.03,45.25098]
["bitfinex","SOLUSD",1724799873191,6.3679,147.12,147.04,23.55107408]
["bitfinex","SOLUSD",1724799873501,6.3679,147.12,147.05,45.25098]
["bitfinex","SOLUSD",1724799873708,6.3679,147.12,147.06,20.0]
["bitfinex","SOLUSD",1724799873884,6.3679,147.12,147.07,45.25098]
["bitfinex","SOLUSD",1724799875185,6.3679,147.12,147.08,20.58417063]
["bitfinex","SOLUSD",1724799875484,6.3679,147.12,147.09,45.25098]
["bitfinex","SOLUSD",1724799875886,21.8452,147.2,147.09,45.25098]
["bitfinex","SOLUSD",1724799876097,42.56412713,147.19,147.1,20.0]
["bitfinex","SOLUSD",1724799876311,42.56412713,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724799876481,21.8452,147.2,147.11,45.25098]
["bitfinex","SOLUSD",1724799876682,42.56412713,147.18,147.11,45.25098]
["bitfinex","SOLUSD",1724799877101,42.56412713,147.16,147.11,45.25098]
["bitfinex","SOLUSD",1724799877403,15.5144,147.15,147.11,45.25098]
["bitfinex","SOLUSD",1724799877587,48.89492713,147.14,147.01,7.85853712]
["bitfinex","SOLUSD",1724799877792,42.56412713,147.12,146.98,42.56412713]
["bitfinex","SOLUSD",1724799877983,42.56412713,147.12,146.99,3.55201478]
["bitfinex","SOLUSD",1724799878708,42.56412713,147.1,146.99,3.55201478]
["bitfinex","SOLUSD",1724799879005,6.3308,147.09,146.97,5.99775783]
["bitfinex","SOLUSD",1724799879179,15.5144,147.08,146.96,51.25800525]
["bitfinex","SOLUSD",1724799880002,58.07852713,147.08,146.96,8.69387812]
["bitfinex","SOLUSD",1724799880394,15.5144,147.08,146.96,51.25800525]
["bitfinex","SOLUSD",1724799880591,6.0959,147.07,146.96,51.25800525]
["bitfinex","SOLUSD",1724799880800,6.0959,147.07,146.96,0.835341]
["bitfinex","SOLUSD",1724799883024,6.0959,147.07,146.97,0.25098]
["bitfinex","SOLUSD",1724799883615,6.0959,147.07,146.98,42.56412713]
["bitfinex","SOLUSD",1724799883909,22.1697,147.14,147.02,42.56412713]
["bitfinex","SOLUSD",1724799884123,22.1697,147.14,147.06,42.56412713]
["bitfinex","SOLUSD",1724799884408,22.1697,147.14,147.07,66.61033297]
["bitfinex","SOLUSD",1724799884610,22.1697,147.14,147.08,1.35926054]
["bitfinex","SOLUSD",1724799884803,22.1697,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1724799886202,22.1697,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1724799888004,22.1697,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1724799888311,64.73382713,147.14,147.01,42.56412713]
["bitfinex","SOLUSD",1724799889318,64.73382713,147.14,147.02,20.0]
["bitfinex","SOLUSD",1724799889696,64.73382713,147.14,147.03,45.0]
["bitfinex","SOLUSD",1724799889889,64.73382713,147.14,147.04,20.0]
["bitfinex","SOLUSD",1724799890089,64.73382713,147.14,147.05,45.0]
["bitfinex","SOLUSD",1724799890291,64.73382713,147.14,147.06,20.0]
["bitfinex","SOLUSD",1724799890497,64.73382713,147.14,147.07,45.0]
["bitfinex","SOLUSD",1724799890699,64.73382713,147.14,147.08,20.0]
["bitfinex","SOLUSD",1724799890899,64.73382713,147.14,147.09,45.0]
["bitfinex","SOLUSD",1724799891098,42.56412713,147.21,147.07,0.12549]
["bitfinex","SOLUSD",1724799891099,42.56412713,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1724799891310,42.56412713,147.12,147.01,1.65683241]
["bitfinex","SOLUSD",1724799891509,42.56412713,147.12,147.02,0.25098]
["bitfinex","SOLUSD",1724799891686,42.56412713,147.12,147.0,20.0]
["bitfinex","SOLUSD",1724799892409,42.56412713,147.1,146.97,59.57402713]
["bitfinex","SOLUSD",1724799893398,42.56412713,147.08,146.96,2.50478551]
["bitfinex","SOLUSD",1724799893596,42.56412713,147.08,146.96,0.835341]
["bitfinex","SOLUSD",1724799894791,42.56412713,147.06,146.96,0.835341]
["bitfinex","SOLUSD",1724799895013,6.602,147.03,146.96,0.835341]
["bitfinex","SOLUSD",1724799895411,58.99112713,147.02,146.96,0.835341]
["bitfinex","SOLUSD",1724799898426,42.56412713,147.0,146.96,0.835341]
["bitfinex","SOLUSD",1724799898609,42.56412713,147.0,146.84,17.0251]
["bitfinex","SOLUSD",1724799898610,6.1187,146.99,146.84,17.0251]
["bitfinex","SOLUSD",1724799898800,6.1187,146.99,146.86,42.56412713]
["bitfinex","SOLUSD",1724799898993,6.1187,146.99,146.9,42.56412713]
["bitfinex","SOLUSD",1724799899901,6.1187,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1724799900106,6.1187,146.99,146.91,65.87516441]
["bitfinex","SOLUSD",1724799900690,6.1187,146.99,146.91,65.25098]
["bitfinex","SOLUSD",1724799900897,6.1187,146.99,146.94,42.56412713]
["bitfinex","SOLUSD",1724799901195,6.3301,147.03,146.96,42.56412713]
["bitfinex","SOLUSD",1724799901395,6.3301,147.03,146.97,46.60974265]
["bitfinex","SOLUSD",1724799901614,6.3301,147.03,146.98,20.0]
["bitfinex","SOLUSD",1724799901824,6.3301,147.03,146.99,45.25098]
["bitfinex","SOLUSD",1724799902019,6.3301,147.03,147.0,20.0]
["bitfinex","SOLUSD",1724799902206,6.3301,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1724799902409,6.3301,147.03,147.01,0.25098]
["bitfinex","SOLUSD",1724799903800,42.56412713,147.1,147.01,0.25098]
["bitfinex","SOLUSD",1724799903801,16.594,147.07,147.01,0.25098]
["bitfinex","SOLUSD",1724799904005,16.594,147.07,147.01,45.25098]
["bitfinex","SOLUSD",1724799904902,16.594,147.07,147.02,20.0]
["bitfinex","SOLUSD",1724799905227,16.594,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1724799905431,6.554,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1724799905634,6.554,147.08,147.03,45.25098]
["bitfinex","SOLUSD",1724799905815,6.554,147.08,147.04,20.0]
["bitfinex","SOLUSD",1724799906024,16.3704,147.11,147.05,45.25098]
["bitfinex","SOLUSD",1724799906311,16.3704,147.11,147.06,20.0]
["bitfinex","SOLUSD",1724799906513,16.3704,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1724799906819,16.3704,147.11,147.07,0.12549]
["bitfinex","SOLUSD",1724799907006,16.3704,147.11,147.01,20.0]
["bitfinex","SOLUSD",1724799907204,16.3704,147.11,147.02,45.25098]
["bitfinex","SOLUSD",1724799907432,42.56412713,147.1,147.02,0.12549]
["bitfinex","SOLUSD",1724799907812,42.56412713,147.1,146.97,1.98585517]
["bitfinex","SOLUSD",1724799908109,42.56412713,147.1,146.97,46.98585517]
["bitfinex","SOLUSD",1724799908317,42.56412713,147.08,146.97,45.0]
["bitfinex","SOLUSD",1724799908716,42.56412713,147.08,146.98,7.0628971]
["bitfinex","SOLUSD",1724799908910,42.56412713,147.08,146.99,45.12549]
["bitfinex","SOLUSD",1724799909108,16.3704,147.11,146.98,7.0628971]
["bitfinex","SOLUSD",1724799909109,42.56412713,147.06,146.98,7.0628971]
["bitfinex","SOLUSD",1724799910306,6.0049,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1724799910505,6.0049,147.07,146.99,65.25098]
["bitfinex","SOLUSD",1724799912112,48.56902713,147.07,146.99,65.25098]
["bitfinex","SOLUSD",1724799913051,48.56902713,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1724799913220,48.56902713,147.07,146.98,7.0628971]
["bitfinex","SOLUSD",1724799913221,42.56412713,147.03,146.98,7.0628971]
["bitfinex","SOLUSD",1724799913424,42.56412713,147.03,146.93,15.6763]
["bitfinex","SOLUSD",1724799913738,42.56412713,147.03,146.94,7.06491939]
["bitfinex","SOLUSD",1724799914105,58.07392713,147.03,146.94,7.06491939]
["bitfinex","SOLUSD",1724799914360,42.56412713,146.97,146.94,7.06491939]
["bitfinex","SOLUSD",1724799914510,6.4418,146.95,146.83,15.576]
["bitfinex","SOLUSD",1724799914815,6.4418,146.95,146.85,7.06867129]
["bitfinex","SOLUSD",1724799915329,6.4418,146.95,146.85,14.92720841]
["bitfinex","SOLUSD",1724799915512,6.4418,146.95,146.85,57.49133554]
["bitfinex","SOLUSD",1724799915713,6.4418,146.95,146.86,9.84808065]
["bitfinex","SOLUSD",1724799915909,6.4418,146.95,146.87,0.94284381]
["bitfinex","SOLUSD",1724799916112,6.4418,146.99,146.89,42.56412713]
["bitfinex","SOLUSD",1724799916313,6.4418,146.99,146.87,8.80138093]
["bitfinex","SOLUSD",1724799916314,49.00592713,146.99,146.87,50.42266425]
["bitfinex","SOLUSD",1724799916509,49.00592713,146.99,146.88,45.25098]
["bitfinex","SOLUSD",1724799917022,49.00592713,146.99,146.89,20.0]
["bitfinex","SOLUSD",1724799917205,42.56412713,146.97,146.85,7.06867129]
["bitfinex","SOLUSD",1724799917404,42.56412713,146.97,146.85,9.05794088]
["bitfinex","SOLUSD",1724799917821,42.56412713,146.97,146.85,7.06867129]
["bitfinex","SOLUSD",1724799918713,42.56412713,146.97,146.86,20.0]
["bitfinex","SOLUSD",1724799919430,42.56412713,147.0,146.86,20.0]
["bitfinex","SOLUSD",1724799919431,42.56412713,146.95,146.86,20.0]
["bitfinex","SOLUSD",1724799919607,42.56412713,146.95,146.85,7.06867129]
["bitfinex","SOLUSD",1724799919817,42.56412713,146.93,146.85,7.06867129]
["bitfinex","SOLUSD",1724799920011,42.56412713,146.93,146.79,50.42266425]
["bitfinex","SOLUSD",1724799920214,42.56412713,146.91,146.82,7.06994491]
["bitfinex","SOLUSD",1724799920435,6.387,146.9,146.79,7.85853712]
["bitfinex","SOLUSD",1724799920933,6.387,146.9,146.81,7.07055931]
["bitfinex","SOLUSD",1724799921325,6.387,146.9,146.82,1.36183178]
["bitfinex","SOLUSD",1724799921517,6.387,146.9,146.83,1.36179727]
["bitfinex","SOLUSD",1724799921839,6.387,146.9,146.84,1.35921057]
["bitfinex","SOLUSD",1724799922136,42.56412713,146.95,146.84,1.35921057]
["bitfinex","SOLUSD",1724799922137,6.387,146.95,146.84,1.35921057]
["bitfinex","SOLUSD",1724799922428,6.387,146.95,146.85,0.25098]
["bitfinex","SOLUSD",1724799922429,48.95112713,146.95,146.85,0.25098]
["bitfinex","SOLUSD",1724799922614,48.95112713,146.95,146.85,20.25098]
["bitfinex","SOLUSD",1724799922816,48.95112713,146.95,146.86,45.0]
["bitfinex","SOLUSD",1724799923019,48.95112713,146.95,146.87,20.25098]
["bitfinex","SOLUSD",1724799923225,42.56412713,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1724799923622,42.56412713,146.93,146.81,7.07055931]
["bitfinex","SOLUSD",1724799923837,45.0,146.92,146.81,7.07055931]
["bitfinex","SOLUSD",1724799924036,42.56412713,146.93,146.82,1.35923963]
["bitfinex","SOLUSD",1724799924244,42.56412713,146.93,146.83,1.3617498]
["bitfinex","SOLUSD",1724799924711,45.0,146.92,146.83,1.3617498]
["bitfinex","SOLUSD",1724799924912,42.56412713,146.91,146.83,1.3617498]
["bitfinex","SOLUSD",1724799925118,42.56412713,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724799925639,42.56412713,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724799927124,42.56412713,146.91,146.83,1.4875092]
["bitfinex","SOLUSD",1724799927332,42.56412713,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1724799927722,42.56412713,146.91,146.83,46.48448664]
["bitfinex","SOLUSD",1724799927922,42.56412713,146.91,146.84,20.12549]
["bitfinex","SOLUSD",1724799928241,42.56412713,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1724799929236,42.56412713,146.91,146.84,20.12549]
["bitfinex","SOLUSD",1724799929442,42.56412713,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1724799929738,42.56412713,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1724799929936,15.5691,146.96,146.83,0.25098]
["bitfinex","SOLUSD",1724799929937,42.56412713,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1724799932226,16.6337,146.88,146.83,0.25098]
["bitfinex","SOLUSD",1724799932429,42.56412713,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1724799938627,42.56412713,146.87,146.83,0.25098]
["bitfinex","SOLUSD",1724799940143,34.35437426,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1724799940336,34.35437426,146.86,146.78,7.06461162]
["bitfinex","SOLUSD",1724799940653,34.35437426,146.86,146.82,0.12549]
["bitfinex","SOLUSD",1724799941970,34.35437426,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1724799944559,34.35437426,146.84,146.72,57.50492405]
["bitfinex","SOLUSD",1724799944560,6.4151,146.83,146.72,16.547]
["bitfinex","SOLUSD",1724799944735,6.4151,146.83,146.66,50.0]
["bitfinex","SOLUSD",1724799944736,34.35437426,146.75,146.68,15.3366]
["bitfinex","SOLUSD",1724799944942,71.4151,146.83,146.71,7.06282106]
["bitfinex","SOLUSD",1724799944943,34.35437426,146.77,146.71,7.06282106]
["bitfinex","SOLUSD",1724799945269,6.0962,146.87,146.74,40.75367426]
["bitfinex","SOLUSD",1724799945567,6.0962,146.87,146.76,16.5056]
["bitfinex","SOLUSD",1724799945872,34.35437426,146.86,146.76,16.5056]
["bitfinex","SOLUSD",1724799946158,34.35437426,146.82,146.77,0.25098]
["bitfinex","SOLUSD",1724799946355,34.35437426,146.8,146.72,36.5056]
["bitfinex","SOLUSD",1724799946564,34.35437426,146.78,146.72,16.5056]
["bitfinex","SOLUSD",1724799946746,34.35437426,146.8,146.72,16.5056]
["bitfinex","SOLUSD",1724799947556,34.35437426,146.78,146.72,16.5056]
["bitfinex","SOLUSD",1724799947778,34.35437426,146.78,146.73,20.0]
["bitfinex","SOLUSD",1724799947958,34.35437426,146.78,146.72,20.0]
["bitfinex","SOLUSD",1724799948550,15.468,146.83,146.71,7.06146163]
["bitfinex","SOLUSD",1724799948551,34.35437426,146.74,146.71,7.06146163]
["bitfinex","SOLUSD",1724799948769,34.35437426,146.74,146.64,15.0094]
["bitfinex","SOLUSD",1724799948969,34.35437426,146.74,146.65,7.06231109]
["bitfinex","SOLUSD",1724799950778,6.1803,146.77,146.65,41.41668535]
["bitfinex","SOLUSD",1724799951155,34.35437426,146.78,146.67,34.35437426]
["bitfinex","SOLUSD",1724799951357,34.35437426,146.8,146.68,65.25098]
["bitfinex","SOLUSD",1724799951651,34.35437426,146.84,146.72,22.2718]
["bitfinex","SOLUSD",1724799951853,34.35437426,146.84,146.73,65.25098]
["bitfinex","SOLUSD",1724799952078,34.35437426,146.84,146.74,0.58343564]
["bitfinex","SOLUSD",1724799952263,34.35437426,146.84,146.75,0.25098]
["bitfinex","SOLUSD",1724799952462,34.35437426,146.84,146.75,1.61333681]
["bitfinex","SOLUSD",1724799953271,34.35437426,146.82,146.75,0.25098]
["bitfinex","SOLUSD",1724799953460,34.35437426,146.84,146.76,0.12549]
["bitfinex","SOLUSD",1724799953663,6.1066,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1724799953664,6.1066,146.85,146.76,1.35860607]
["bitfinex","SOLUSD",1724799953859,6.1066,146.85,146.77,1.60969709]
["bitfinex","SOLUSD",1724799954066,6.1066,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1724799954268,42.95073744,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1724799955571,42.95073744,146.82,146.74,0.12549]
["bitfinex","SOLUSD",1724799955878,42.95073744,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1724799956076,42.95073744,146.8,146.73,45.0]
["bitfinex","SOLUSD",1724799956269,42.95073744,146.8,146.72,15.7979]
["bitfinex","SOLUSD",1724799957078,42.95073744,146.8,146.68,22.4514]
["bitfinex","SOLUSD",1724799957453,42.95073744,146.82,146.68,22.4514]
["bitfinex","SOLUSD",1724799957653,42.95073744,146.82,146.69,50.0]
["bitfinex","SOLUSD",1724799957857,6.1066,146.85,146.69,50.0]
["bitfinex","SOLUSD",1724799957858,42.95073744,146.84,146.7,42.95073744]
["bitfinex","SOLUSD",1724799958259,42.95073744,146.84,146.71,65.25098]
["bitfinex","SOLUSD",1724799958651,42.95073744,146.8,146.71,65.25098]
["bitfinex","SOLUSD",1724799958852,42.95073744,146.8,146.71,20.0]
["bitfinex","SOLUSD",1724799959053,6.1066,146.85,146.69,20.0]
["bitfinex","SOLUSD",1724799959054,42.95073744,146.78,146.69,20.0]
["bitfinex","SOLUSD",1724799959785,42.95073744,146.76,146.69,20.0]
["bitfinex","SOLUSD",1724799960355,42.95073744,146.76,146.68,16.424]
["bitfinex","SOLUSD",1724799961375,42.95073744,146.74,146.67,7.06369999]
["bitfinex","SOLUSD",1724799961885,42.95073744,146.76,146.64,6.6243]
["bitfinex","SOLUSD",1724799962069,42.95073744,146.76,146.64,13.68995692]
["bitfinex","SOLUSD",1724799962261,42.95073744,146.74,146.64,13.68995692]
["bitfinex","SOLUSD",1724799962762,42.95073744,146.74,146.65,20.0]
["bitfinex","SOLUSD",1724799962963,42.95073744,146.74,146.64,7.06565692]
["bitfinex","SOLUSD",1724799963165,6.2577,146.77,146.64,7.06565692]
["bitfinex","SOLUSD",1724799963166,42.95073744,146.68,146.64,7.06565692]
["bitfinex","SOLUSD",1724799963366,42.95073744,146.68,146.61,15.56]
["bitfinex","SOLUSD",1724799963599,42.95073744,146.72,146.57,23.1838834]
["bitfinex","SOLUSD",1724799963600,42.95073744,146.66,146.57,23.1838834]
["bitfinex","SOLUSD",1724799963881,42.95073744,146.66,146.57,16.123]
["bitfinex","SOLUSD",1724799964058,42.95073744,146.66,146.58,1.04520094]
["bitfinex","SOLUSD",1724799964264,6.1783,146.68,146.58,1.04520094]
["bitfinex","SOLUSD",1724799964479,42.95073744,146.67,146.58,1.04520094]
["bitfinex","SOLUSD",1724799964855,42.95073744,146.7,146.58,1.04520094]
["bitfinex","SOLUSD",1724799965270,42.95073744,146.68,146.57,36.123]
["bitfinex","SOLUSD",1724799965463,42.95073744,146.68,146.58,20.0]
["bitfinex","SOLUSD",1724799965989,42.95073744,146.68,146.59,45.25098]
["bitfinex","SOLUSD",1724799966189,42.95073744,146.68,146.6,20.0]
["bitfinex","SOLUSD",1724799966482,42.95073744,146.66,146.61,45.25098]
["bitfinex","SOLUSD",1724799966656,42.95073744,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1724799966862,42.95073744,146.66,146.57,16.123]
["bitfinex","SOLUSD",1724799967058,42.95073744,146.68,146.57,16.123]
["bitfinex","SOLUSD",1724799967284,49.34623744,146.72,146.57,59.07373744]
["bitfinex","SOLUSD",1724799967285,6.3955,146.72,146.57,59.07373744]
["bitfinex","SOLUSD",1724799967461,49.34623744,146.72,146.59,50.0]
["bitfinex","SOLUSD",1724799967662,49.34623744,146.72,146.57,80.47539637]
["bitfinex","SOLUSD",1724799967663,42.95073744,146.72,146.6,20.0]
["bitfinex","SOLUSD",1724799967861,42.95073744,146.7,146.58,20.0]
["bitfinex","SOLUSD",1724799968095,42.95073744,146.72,146.6,50.0]
["bitfinex","SOLUSD",1724799968287,42.95073744,146.74,146.61,65.25098]
["bitfinex","SOLUSD",1724799968674,48.96603744,146.76,146.63,29.2214]
["bitfinex","SOLUSD",1724799968982,42.95073744,146.78,146.64,138.20171744]
["bitfinex","SOLUSD",1724799969175,49.48643744,146.8,146.65,20.48794893]
["bitfinex","SOLUSD",1724799969391,42.95073744,146.82,146.68,42.95073744]
["bitfinex","SOLUSD",1724799969683,42.95073744,146.82,146.66,46.61385064]
["bitfinex","SOLUSD",1724799969684,42.95073744,146.78,146.69,20.25098]
["bitfinex","SOLUSD",1724799969893,42.95073744,146.78,146.7,0.12549]
["bitfinex","SOLUSD",1724799970273,1.67925563,146.85,146.71,16.4126]
["bitfinex","SOLUSD",1724799970474,42.95073744,146.87,146.73,42.95073744]
["bitfinex","SOLUSD",1724799970674,42.95073744,146.87,146.74,70.25098]
["bitfinex","SOLUSD",1724799970872,42.95073744,146.87,146.74,115.25098]
["bitfinex","SOLUSD",1724799971594,42.95073744,146.87,146.74,65.25098]
["bitfinex","SOLUSD",1724799972583,42.95073744,146.85,146.74,65.25098]
["bitfinex","SOLUSD",1724799975806,42.95073744,146.85,146.74,20.0]
["bitfinex","SOLUSD",1724799976100,42.95073744,146.87,146.74,9.57967528]
["bitfinex","SOLUSD",1724799976394,42.95073744,146.87,146.73,20.0]
["bitfinex","SOLUSD",1724799976395,42.95073744,146.87,146.75,29.57967528]
["bitfinex","SOLUSD",1724799976784,42.95073744,146.87,146.76,1.09371488]
["bitfinex","SOLUSD",1724799977096,42.95073744,146.82,146.77,0.25098]
["bitfinex","SOLUSD",1724799977678,6.3327,146.89,146.77,20.25098]
["bitfinex","SOLUSD",1724799977874,42.95073744,146.87,146.77,20.25098]
["bitfinex","SOLUSD",1724799978106,42.95073744,146.87,146.78,45.0]
["bitfinex","SOLUSD",1724799978301,42.95073744,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1724799978891,42.95073744,146.85,146.79,0.25098]
["bitfinex","SOLUSD",1724799979096,42.95073744,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1724799979969,42.95073744,146.85,146.77,20.0]
["bitfinex","SOLUSD",1724799980172,42.95073744,146.85,146.73,20.0]
["bitfinex","SOLUSD",1724799980621,42.95073744,146.87,146.74,9.57967528]
["bitfinex","SOLUSD",1724799980800,42.95073744,146.88,146.75,21.35902016]
["bitfinex","SOLUSD",1724799980980,6.3327,146.89,146.76,59.57967528]
["bitfinex","SOLUSD",1724799981188,6.3327,146.89,146.77,109.30957241]
["bitfinex","SOLUSD",1724799981377,6.3327,146.89,146.78,0.12549]
["bitfinex","SOLUSD",1724799982600,44.63870912,146.93,146.81,42.95073744]
["bitfinex","SOLUSD",1724799982601,6.2081,146.93,146.81,42.95073744]
["bitfinex","SOLUSD",1724799982780,6.2081,146.93,146.82,66.61249865]
["bitfinex","SOLUSD",1724799982975,42.95073744,146.95,146.82,66.61249865]
["bitfinex","SOLUSD",1724799982976,42.95073744,146.95,146.83,1.36165742]
["bitfinex","SOLUSD",1724799983191,42.95073744,146.95,146.84,0.25098]
["bitfinex","SOLUSD",1724799983504,7.85783558,146.97,146.84,1.61245229]
["bitfinex","SOLUSD",1724799983505,49.15883744,146.97,146.84,1.61245229]
["bitfinex","SOLUSD",1724799983804,42.95073744,146.99,146.85,42.95073744]
["bitfinex","SOLUSD",1724799983988,42.95073744,146.99,146.86,65.25098]
["bitfinex","SOLUSD",1724799984184,42.95073744,146.99,146.87,1.36028903]
["bitfinex","SOLUSD",1724799984394,42.95073744,146.99,146.88,0.25098]
["bitfinex","SOLUSD",1724799984591,42.95073744,146.95,146.88,0.25098]
["bitfinex","SOLUSD",1724799985013,42.95073744,146.97,146.89,0.12549]
["bitfinex","SOLUSD",1724799985302,42.95073744,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1724799986306,42.95073744,146.97,146.87,0.25098]
["bitfinex","SOLUSD",1724799987389,42.95073744,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1724799988139,42.95073744,146.93,146.8,6.5528]
["bitfinex","SOLUSD",1724799989096,42.95073744,146.93,146.81,9.57967528]
["bitfinex","SOLUSD",1724799989512,42.95073744,146.93,146.82,45.12549]
["bitfinex","SOLUSD",1724799990402,42.95073744,146.93,146.83,0.12549]
["bitfinex","SOLUSD",1724799992211,42.95073744,147.01,146.86,42.95073744]
["bitfinex","SOLUSD",1724799992417,42.95073744,147.04,146.9,42.95073744]
["bitfinex","SOLUSD",1724799992715,6.2559,147.06,146.91,65.25098]
["bitfinex","SOLUSD",1724799992903,6.2559,147.06,146.94,15.9271]
["bitfinex","SOLUSD",1724799993118,6.2559,147.06,146.95,46.6112135]
["bitfinex","SOLUSD",1724799993318,6.2559,147.06,146.96,1.36014094]
["bitfinex","SOLUSD",1724799993614,42.95073744,147.05,146.97,0.25098]
["bitfinex","SOLUSD",1724799994717,42.95073744,147.07,146.96,0.25098]
["bitfinex","SOLUSD",1724799995010,42.95073744,147.09,146.96,0.25098]
["bitfinex","SOLUSD",1724799995202,299.65073744,147.12,146.97,42.95073744]
["bitfinex","SOLUSD",1724799995513,384.9,147.15,147.0,99.03153744]
["bitfinex","SOLUSD",1724799995514,42.95073744,147.15,147.0,99.03153744]
["bitfinex","SOLUSD",1724799995718,42.95073744,147.15,147.01,65.12549]
["bitfinex","SOLUSD",1724799996013,42.95073744,147.15,147.02,0.12549]
["bitfinex","SOLUSD",1724799996913,42.95073744,147.15,147.02,1.48284288]
["bitfinex","SOLUSD",1724799997220,42.95073744,147.15,147.03,0.12549]
["bitfinex","SOLUSD",1724799997390,42.95073744,147.15,147.04,1.35770242]
["bitfinex","SOLUSD",1724799997590,42.95073744,147.15,147.05,1.60859009]
["bitfinex","SOLUSD",1724799997799,42.95073744,147.15,147.06,0.12549]
["bitfinex","SOLUSD",1724799998009,42.95073744,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1724799998218,20.0,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1724799998418,42.95073744,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1724799998617,42.95073744,147.12,147.03,0.12549]
["bitfinex","SOLUSD",1724799998618,42.95073744,147.09,146.95,12.68434979]
["bitfinex","SOLUSD",1724799998918,42.95073744,147.05,146.95,6.0808]
["bitfinex","SOLUSD",1724799999594,42.95073744,147.05,146.95,56.0808]
["bitfinex","SOLUSD",1724799999917,1.69297331,147.16,146.99,42.95073744]
["bitfinex","SOLUSD",1724800000219,42.95073744,147.15,147.01,42.95073744]
["bitfinex","SOLUSD",1724800000520,42.95073744,147.17,147.03,42.95073744]
["bitfinex","SOLUSD",1724800000812,42.95073744,147.2,147.05,6.4989]
["bitfinex","SOLUSD",1724800000995,42.95073744,147.2,147.06,113.20171744]
["bitfinex","SOLUSD",1724800001194,42.95073744,147.2,147.07,45.0]
["bitfinex","SOLUSD",1724800001410,42.95073744,147.2,147.08,0.25098]
["bitfinex","SOLUSD",1724800001595,42.95073744,147.2,147.08,20.25098]
["bitfinex","SOLUSD",1724800001792,42.95073744,147.2,147.09,45.0]
["bitfinex","SOLUSD",1724800002003,51.31053615,147.19,147.1,0.25098]
["bitfinex","SOLUSD",1724800002893,51.31053615,147.16,147.05,6.4989]
["bitfinex","SOLUSD",1724800003227,51.31053615,147.13,147.05,6.4989]
["bitfinex","SOLUSD",1724800004997,51.31053615,147.13,147.06,45.25098]
["bitfinex","SOLUSD",1724800005721,51.31053615,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1724800006301,51.31053615,147.14,147.04,15.0319]
["bitfinex","SOLUSD",1724800006302,51.31053615,147.1,147.04,15.0319]
["bitfinex","SOLUSD",1724800006608,51.31053615,147.1,147.0,6.4989]
["bitfinex","SOLUSD",1724800007698,436.21053615,147.14,147.01,45.12549]
["bitfinex","SOLUSD",1724800007922,436.21053615,147.14,147.02,0.12549]
["bitfinex","SOLUSD",1724800008104,436.21053615,147.14,147.02,9.70516528]
["bitfinex","SOLUSD",1724800008304,436.21053615,147.14,147.03,45.12549]
["bitfinex","SOLUSD",1724800008513,436.21053615,147.14,147.04,0.12549]
["bitfinex","SOLUSD",1724800009117,20.7883,147.22,147.04,0.12549]
["bitfinex","SOLUSD",1724800009118,384.9,147.2,147.04,0.12549]
["bitfinex","SOLUSD",1724800009326,51.31053615,147.17,147.04,0.12549]
["bitfinex","SOLUSD",1724800010534,20.0,147.16,147.04,0.12549]
["bitfinex","SOLUSD",1724800011026,51.31053615,147.17,147.05,15.9126]
["bitfinex","SOLUSD",1724800011200,51.31053615,147.17,147.06,45.25098]
["bitfinex","SOLUSD",1724800011401,51.31053615,147.21,147.07,6.5181]
["bitfinex","SOLUSD",1724800011696,51.31053615,147.21,147.08,46.25973843]
["bitfinex","SOLUSD",1724800011901,384.9,147.22,147.09,0.12549]
["bitfinex","SOLUSD",1724800011902,51.31053615,147.18,147.09,0.12549]
["bitfinex","SOLUSD",1724800012620,51.31053615,147.21,147.09,0.12549]
["bitfinex","SOLUSD",1724800013834,51.31053615,147.21,147.09,9.70516528]
["bitfinex","SOLUSD",1724800014010,51.31053615,147.21,147.1,45.12549]
["bitfinex","SOLUSD",1724800014216,51.31053615,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1724800014905,51.31053615,147.21,147.12,16.2811]
["bitfinex","SOLUSD",1724800015101,51.31053615,147.21,147.13,45.25098]
["bitfinex","SOLUSD",1724800016224,1.71265753,147.26,147.13,45.25098]
["bitfinex","SOLUSD",1724800016225,51.31053615,147.24,147.13,45.25098]
["bitfinex","SOLUSD",1724800017429,51.31053615,147.21,147.13,45.0]
["bitfinex","SOLUSD",1724800017608,51.31053615,147.18,147.12,16.2811]
["bitfinex","SOLUSD",1724800018159,51.31053615,147.15,147.12,16.2811]
["bitfinex","SOLUSD",1724800018510,51.31053615,147.21,147.12,16.2811]
["bitfinex","SOLUSD",1724800018511,51.31053615,147.18,147.12,16.2811]
["bitfinex","SOLUSD",1724800019110,51.31053615,147.21,147.12,16.2811]
["bitfinex","SOLUSD",1724800019311,51.31053615,147.21,147.13,45.25098]
["bitfinex","SOLUSD",1724800019806,51.31053615,147.18,147.12,16.2811]
["bitfinex","SOLUSD",1724800020021,51.31053615,147.15,147.07,21.5291]
["bitfinex","SOLUSD",1724800020421,51.31053615,147.12,147.07,15.011]
["bitfinex","SOLUSD",1724800020726,51.31053615,147.12,147.02,9.57967528]
["bitfinex","SOLUSD",1724800020727,51.31053615,147.09,147.02,22.5096]
["bitfinex","SOLUSD",1724800021215,51.31053615,147.06,147.02,16.3441]
["bitfinex","SOLUSD",1724800021429,51.31053615,147.03,146.98,7.05380139]
["bitfinex","SOLUSD",1724800021952,51.31053615,147.03,146.97,22.231]
["bitfinex","SOLUSD",1724800022121,51.31053615,147.06,146.97,22.231]
["bitfinex","SOLUSD",1724800022936,21.4885,147.2,146.97,22.231]
["bitfinex","SOLUSD",1724800023132,21.4885,147.2,146.98,17.80324153]
["bitfinex","SOLUSD",1724800023133,51.31053615,147.12,146.98,17.80324153]
["bitfinex","SOLUSD",1724800023521,51.31053615,147.15,146.99,146.56151615]
["bitfinex","SOLUSD",1724800023830,51.31053615,147.15,147.01,16.5957]
["bitfinex","SOLUSD",1724800024033,51.31053615,147.15,147.02,45.25098]
["bitfinex","SOLUSD",1724800024350,51.31053615,147.18,147.03,26.4876]
["bitfinex","SOLUSD",1724800024522,51.31053615,147.18,147.04,45.25098]
["bitfinex","SOLUSD",1724800024725,51.31053615,147.18,147.05,20.0]
["bitfinex","SOLUSD",1724800024932,51.31053615,147.18,147.06,45.25098]
["bitfinex","SOLUSD",1724800026626,51.31053615,147.18,147.07,1.35971944]
["bitfinex","SOLUSD",1724800026943,51.31053615,147.18,147.08,1.6105229]
["bitfinex","SOLUSD",1724800027415,51.31053615,147.18,147.08,0.25098]
["bitfinex","SOLUSD",1724800027615,51.31053615,147.18,147.07,0.25098]
["bitfinex","SOLUSD",1724800028343,51.31053615,147.18,147.03,6.4876]
["bitfinex","SOLUSD",1724800028344,51.31053615,147.15,147.03,6.4876]
["bitfinex","SOLUSD",1724800028643,51.31053615,147.12,147.03,6.4876]
["bitfinex","SOLUSD",1724800028842,51.31053615,147.09,147.03,6.4876]
["bitfinex","SOLUSD",1724800029556,51.31053615,147.12,147.03,6.4876]
["bitfinex","SOLUSD",1724800030444,51.31053615,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1724800030645,51.31053615,147.12,147.04,45.25098]
["bitfinex","SOLUSD",1724800031024,51.31053615,147.12,147.03,6.4876]
["bitfinex","SOLUSD",1724800032752,51.31053615,147.12,147.04,45.0]
["bitfinex","SOLUSD",1724800032930,51.31053615,147.14,147.04,45.0]
["bitfinex","SOLUSD",1724800033131,20.0,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1724800033350,51.31053615,147.14,147.05,0.25098]
["bitfinex","SOLUSD",1724800034123,384.9,147.16,147.05,0.25098]
["bitfinex","SOLUSD",1724800034351,256.7,147.19,147.06,15.2376]
["bitfinex","SOLUSD",1724800034536,51.31053615,147.21,147.07,65.25098]
["bitfinex","SOLUSD",1724800034733,692.91053615,147.24,147.08,6.6418]
["bitfinex","SOLUSD",1724800034930,692.91053615,147.24,147.1,15.2376]
["bitfinex","SOLUSD",1724800035125,384.9,147.24,147.11,0.25098]
["bitfinex","SOLUSD",1724800035339,436.21053615,147.28,147.11,65.25098]
["bitfinex","SOLUSD",1724800035522,436.21053615,147.28,147.12,6.6418]
["bitfinex","SOLUSD",1724800035733,436.21053615,147.28,147.13,116.56151615]
["bitfinex","SOLUSD",1724800035933,51.31053615,147.28,147.13,116.56151615]
["bitfinex","SOLUSD",1724800036224,51.31053615,147.28,147.14,15.2376]
["bitfinex","SOLUSD",1724800036437,51.31053615,147.28,147.15,65.25098]
["bitfinex","SOLUSD",1724800038033,51.31053615,147.31,147.16,51.31053615]
["bitfinex","SOLUSD",1724800038253,0.835341,147.33,147.19,15.2376]
["bitfinex","SOLUSD",1724800038456,0.835341,147.33,147.2,0.25098]
["bitfinex","SOLUSD",1724800038757,0.835341,147.33,147.24,6.6418]
["bitfinex","SOLUSD",1724800038959,0.835341,147.33,147.25,65.25098]
["bitfinex","SOLUSD",1724800041659,0.835341,147.33,147.25,45.25098]
["bitfinex","SOLUSD",1724800042031,0.835341,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1724800043557,0.835341,147.33,147.25,65.25098]
["bitfinex","SOLUSD",1724800044152,51.31053615,147.42,147.27,66.1904]
["bitfinex","SOLUSD",1724800044353,51.31053615,147.42,147.29,6.6616]
["bitfinex","SOLUSD",1724800044564,51.31053615,147.42,147.3,0.25098]
["bitfinex","SOLUSD",1724800044736,51.31053615,147.42,147.3,65.25098]
["bitfinex","SOLUSD",1724800046654,51.31053615,147.42,147.31,16.3608]
["bitfinex","SOLUSD",1724800046967,51.31053615,147.42,147.32,65.25098]
["bitfinex","SOLUSD",1724800047146,0.835341,147.47,147.33,8.22356625]
["bitfinex","SOLUSD",1724800047338,0.835341,147.47,147.34,74.29823306]
["bitfinex","SOLUSD",1724800047545,0.835341,147.47,147.35,6.4225]
["bitfinex","SOLUSD",1724800047752,0.835341,147.47,147.36,65.25098]
["bitfinex","SOLUSD",1724800048145,0.835341,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800048346,51.31053615,147.43,147.36,45.12549]
["bitfinex","SOLUSD",1724800049658,51.31053615,147.43,147.35,6.4225]
["bitfinex","SOLUSD",1724800049858,51.31053615,147.37,147.31,16.3608]
["bitfinex","SOLUSD",1724800050369,51.31053615,147.4,147.31,16.3608]
["bitfinex","SOLUSD",1724800051168,51.31053615,147.4,147.31,33.08351241]
["bitfinex","SOLUSD",1724800051374,51.31053615,147.4,147.32,0.25098]
["bitfinex","SOLUSD",1724800051667,51.31053615,147.4,147.33,9.04725306]
["bitfinex","SOLUSD",1724800051871,51.31053615,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1724800052083,51.31053615,147.4,147.34,0.12549]
["bitfinex","SOLUSD",1724800054660,51.31053615,147.43,147.34,9.17274306]
["bitfinex","SOLUSD",1724800054856,51.31053615,147.43,147.35,45.12549]
["bitfinex","SOLUSD",1724800055053,51.31053615,147.4,147.31,16.3608]
["bitfinex","SOLUSD",1724800056354,51.31053615,147.34,147.31,16.3608]
["bitfinex","SOLUSD",1724800056558,51.31053615,147.34,147.26,6.60354979]
["bitfinex","SOLUSD",1724800056559,51.31053615,147.34,147.27,15.1475]
["bitfinex","SOLUSD",1724800056756,5.0,147.46,147.3,6.058]
["bitfinex","SOLUSD",1724800056956,1.67935406,147.46,147.33,21.2055]
["bitfinex","SOLUSD",1724800057159,0.835341,147.47,147.34,19.6539329]
["bitfinex","SOLUSD",1724800057376,52.14587715,147.47,147.34,19.6539329]
["bitfinex","SOLUSD",1724800057554,52.14587715,147.47,147.33,21.2055]
["bitfinex","SOLUSD",1724800057947,51.31053615,147.44,147.33,21.2055]
["bitfinex","SOLUSD",1724800058166,51.31053615,147.44,147.34,45.25098]
["bitfinex","SOLUSD",1724800058373,51.31053615,147.44,147.34,65.25098]
["bitfinex","SOLUSD",1724800058577,52.14587715,147.47,147.34,45.25098]
["bitfinex","SOLUSD",1724800058765,52.14587715,147.47,147.35,20.0]
["bitfinex","SOLUSD",1724800058950,0.835341,147.47,147.37,74.31443615]
["bitfinex","SOLUSD",1724800059155,0.835341,147.47,147.38,29.31038717]
["bitfinex","SOLUSD",1724800059375,0.835341,147.47,147.38,65.25098]
["bitfinex","SOLUSD",1724800060755,52.14587715,147.47,147.38,0.25098]
["bitfinex","SOLUSD",1724800061154,52.14587715,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1724800061562,51.31053615,147.44,147.33,6.3817]
["bitfinex","SOLUSD",1724800061968,51.31053615,147.41,147.32,15.289]
["bitfinex","SOLUSD",1724800062169,20.0,147.4,147.29,6.3817]
["bitfinex","SOLUSD",1724800062394,51.31053615,147.38,147.29,6.3817]
["bitfinex","SOLUSD",1724800063952,51.31053615,147.38,147.29,16.02295871]
["bitfinex","SOLUSD",1724800064257,436.21053615,147.42,147.3,18.70066588]
["bitfinex","SOLUSD",1724800064583,116.56151615,147.41,147.3,9.64125871]
["bitfinex","SOLUSD",1724800065161,116.31053615,147.41,147.3,9.64125871]
["bitfinex","SOLUSD",1724800065370,116.31053615,147.41,147.31,9.18489717]
["bitfinex","SOLUSD",1724800065371,71.31053615,147.41,147.31,9.18489717]
["bitfinex","SOLUSD",1724800065573,45.0,147.4,147.3,9.64125871]
["bitfinex","SOLUSD",1724800065776,45.0,147.4,147.29,6.50719]
["bitfinex","SOLUSD",1724800066064,45.0,147.4,147.3,45.25098]
["bitfinex","SOLUSD",1724800066692,45.0,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724800067956,45.0,147.4,147.3,9.31038717]
["bitfinex","SOLUSD",1724800068163,45.0,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724800068366,45.0,147.4,147.3,9.31038717]
["bitfinex","SOLUSD",1724800069488,384.9,147.41,147.31,9.05940717]
["bitfinex","SOLUSD",1724800069786,384.9,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724800069988,384.9,147.41,147.33,9.05940717]
["bitfinex","SOLUSD",1724800070372,384.9,147.41,147.34,45.25098]
["bitfinex","SOLUSD",1724800071380,384.9,147.41,147.34,0.25098]
["bitfinex","SOLUSD",1724800071586,51.31053615,147.42,147.31,20.0]
["bitfinex","SOLUSD",1724800071795,51.31053615,147.39,147.3,20.0]
["bitfinex","SOLUSD",1724800071974,51.31053615,147.39,147.29,6.3817]
["bitfinex","SOLUSD",1724800072172,51.31053615,147.39,147.29,15.44110717]
["bitfinex","SOLUSD",1724800072483,51.31053615,147.39,147.29,6.3817]
["bitfinex","SOLUSD",1724800073262,51.31053615,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1724800073493,51.31053615,147.39,147.3,45.25098]
["bitfinex","SOLUSD",1724800074363,1.69407118,147.43,147.3,45.25098]
["bitfinex","SOLUSD",1724800074557,51.31053615,147.4,147.3,45.25098]
["bitfinex","SOLUSD",1724800074758,51.31053615,147.43,147.31,18.59327143]
["bitfinex","SOLUSD",1724800074963,51.31053615,147.43,147.32,45.25098]
["bitfinex","SOLUSD",1724800074964,20.0,147.42,147.32,45.25098]
["bitfinex","SOLUSD",1724800076666,51.31053615,147.37,147.26,6.6067]
["bitfinex","SOLUSD",1724800077065,51.31053615,147.34,147.26,6.6067]
["bitfinex","SOLUSD",1724800078783,51.31053615,147.34,147.23,30.5256265]
["bitfinex","SOLUSD",1724800078784,51.31053615,147.31,147.23,23.18849411]
["bitfinex","SOLUSD",1724800078978,51.31053615,147.31,147.23,16.1328]
["bitfinex","SOLUSD",1724800079977,384.9,147.34,147.24,16.6815814]
["bitfinex","SOLUSD",1724800080475,384.9,147.34,147.25,20.0]
["bitfinex","SOLUSD",1724800080677,51.31053615,147.35,147.24,7.64169589]
["bitfinex","SOLUSD",1724800080882,51.31053615,147.35,147.23,16.1328]
["bitfinex","SOLUSD",1724800081092,51.31053615,147.32,147.23,16.1328]
["bitfinex","SOLUSD",1724800081276,57.54783615,147.32,147.23,3.54367721]
["bitfinex","SOLUSD",1724800081482,20.0,147.31,147.22,9.78427721]
["bitfinex","SOLUSD",1724800081677,20.0,147.31,147.22,6.2406]
["bitfinex","SOLUSD",1724800081905,51.31053615,147.29,147.21,1.70330997]
["bitfinex","SOLUSD",1724800082191,51.31053615,147.29,147.18,34.64663443]
["bitfinex","SOLUSD",1724800082192,45.12549,147.28,147.18,15.7108]
["bitfinex","SOLUSD",1724800082378,45.12549,147.28,147.19,3.54654311]
["bitfinex","SOLUSD",1724800082572,45.12549,147.28,147.19,6.29642525]
["bitfinex","SOLUSD",1724800082773,45.12549,147.28,147.19,7.64169589]
["bitfinex","SOLUSD",1724800082983,45.12549,147.28,147.19,11.188239]
["bitfinex","SOLUSD",1724800084473,384.9,147.29,147.21,51.31053615]
["bitfinex","SOLUSD",1724800084805,384.9,147.29,147.22,12.08381865]
["bitfinex","SOLUSD",1724800084976,20.0,147.31,147.23,6.4703]
["bitfinex","SOLUSD",1724800085176,256.7,147.38,147.24,52.92000514]
["bitfinex","SOLUSD",1724800085402,51.31053615,147.38,147.25,3.54573692]
["bitfinex","SOLUSD",1724800085906,51.31053615,147.38,147.24,0.25098]
["bitfinex","SOLUSD",1724800085907,53.01095413,147.38,147.24,45.25098]
["bitfinex","SOLUSD",1724800086070,53.01095413,147.38,147.25,3.54573692]
["bitfinex","SOLUSD",1724800086271,1.70041798,147.38,147.25,3.54573692]
["bitfinex","SOLUSD",1724800086493,20.0,147.37,147.25,3.54573692]
["bitfinex","SOLUSD",1724800086967,20.0,147.37,147.23,6.4703]
["bitfinex","SOLUSD",1724800087797,45.25098,147.36,147.23,6.4703]
["bitfinex","SOLUSD",1724800088108,45.25098,147.36,147.26,51.31053615]
["bitfinex","SOLUSD",1724800088399,20.0,147.35,147.27,3.54381183]
["bitfinex","SOLUSD",1724800088570,6.1211,147.42,147.27,61.4567]
["bitfinex","SOLUSD",1724800088772,7.81829408,147.42,147.29,51.31053615]
["bitfinex","SOLUSD",1724800088986,7.81829408,147.42,147.3,48.79471633]
["bitfinex","SOLUSD",1724800088987,6.1211,147.42,147.3,48.79471633]
["bitfinex","SOLUSD",1724800089191,6.1211,147.42,147.3,45.25098]
["bitfinex","SOLUSD",1724800089697,6.1211,147.42,147.31,3.53847564]
["bitfinex","SOLUSD",1724800090208,20.0,147.41,147.3,48.53847564]
["bitfinex","SOLUSD",1724800090490,20.0,147.41,147.31,10.04388861]
["bitfinex","SOLUSD",1724800090697,20.0,147.45,147.31,10.04388861]
["bitfinex","SOLUSD",1724800090893,51.31053615,147.46,147.31,10.04388861]
["bitfinex","SOLUSD",1724800091102,53.02816308,147.46,147.31,9.79290861]
["bitfinex","SOLUSD",1724800091273,59.80966308,147.46,147.31,9.79290861]
["bitfinex","SOLUSD",1724800091676,53.02816308,147.46,147.32,45.0]
["bitfinex","SOLUSD",1724800091895,1.71762693,147.46,147.33,0.12549]
["bitfinex","SOLUSD",1724800092082,7.347141,147.47,147.32,45.12549]
["bitfinex","SOLUSD",1724800092279,51.31053615,147.46,147.32,45.12549]
["bitfinex","SOLUSD",1724800092984,20.12549,147.45,147.32,45.12549]
["bitfinex","SOLUSD",1724800093185,20.12549,147.45,147.32,96.43602615]
["bitfinex","SOLUSD",1724800093394,20.0,147.46,147.33,15.31249]
["bitfinex","SOLUSD",1724800093695,20.0,147.46,147.34,45.12549]
["bitfinex","SOLUSD",1724800093999,20.0,147.46,147.35,0.12549]
["bitfinex","SOLUSD",1724800094387,9.00121455,147.47,147.37,15.187]
["bitfinex","SOLUSD",1724800094388,0.835341,147.47,147.37,15.187]
["bitfinex","SOLUSD",1724800094585,0.835341,147.47,147.38,45.25098]
["bitfinex","SOLUSD",1724800095003,0.835341,147.47,147.37,15.187]
["bitfinex","SOLUSD",1724800096191,0.835341,147.47,147.38,45.46379725]
["bitfinex","SOLUSD",1724800096391,0.835341,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1724800096794,0.835341,147.47,147.4,0.463739]
["bitfinex","SOLUSD",1724800097121,0.835341,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1724800097409,0.835341,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1724800097616,0.835341,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724800097911,0.835341,147.47,147.4,45.25098]
["bitfinex","SOLUSD",1724800104015,0.835341,147.47,147.4,45.12549]
["bitfinex","SOLUSD",1724800104887,0.835341,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724800105890,0.835341,147.47,147.42,6.0544]
["bitfinex","SOLUSD",1724800106096,0.835341,147.47,147.43,45.25098]
["bitfinex","SOLUSD",1724800107220,0.835341,147.47,147.42,6.0544]
["bitfinex","SOLUSD",1724800110897,0.835341,147.47,147.38,6.2834]
["bitfinex","SOLUSD",1724800111091,0.835341,147.47,147.39,107.80813988]
["bitfinex","SOLUSD",1724800115303,0.835341,147.47,147.39,65.25098]
["bitfinex","SOLUSD",1724800116412,0.835341,147.47,147.39,107.80813988]
["bitfinex","SOLUSD",1724800116597,0.835341,147.47,147.41,42.55715988]
["bitfinex","SOLUSD",1724800116928,0.835341,147.47,147.42,65.25098]
["bitfinex","SOLUSD",1724800117218,0.835341,147.47,147.45,42.55715988]
["bitfinex","SOLUSD",1724800117394,6.5466,147.59,147.47,21.7261]
["bitfinex","SOLUSD",1724800117601,6.5466,147.59,147.48,42.68264988]
["bitfinex","SOLUSD",1724800117906,0.835341,147.62,147.54,42.55715988]
["bitfinex","SOLUSD",1724800118112,0.835341,147.62,147.55,1.35538084]
["bitfinex","SOLUSD",1724800118409,0.835341,147.62,147.56,42.80813988]
["bitfinex","SOLUSD",1724800118616,0.835341,147.62,147.57,46.35501355]
["bitfinex","SOLUSD",1724800118821,0.835341,147.62,147.58,42.80813988]
["bitfinex","SOLUSD",1724800119123,0.835341,147.62,147.5,49.38411449]
["bitfinex","SOLUSD",1724800119414,0.835341,147.62,147.51,45.25098]
["bitfinex","SOLUSD",1724800119609,42.55715988,147.61,147.51,45.12549]
["bitfinex","SOLUSD",1724800119813,6.1329,147.61,147.47,21.7261]
["bitfinex","SOLUSD",1724800120006,42.55715988,147.58,147.47,21.7261]
["bitfinex","SOLUSD",1724800120190,42.55715988,147.6,147.47,21.7261]
["bitfinex","SOLUSD",1724800120823,6.1329,147.61,147.47,21.7261]
["bitfinex","SOLUSD",1724800121129,42.55715988,147.56,147.43,6.6358]
["bitfinex","SOLUSD",1724800121495,65.25098,147.6,147.43,6.6358]
["bitfinex","SOLUSD",1724800121694,42.55715988,147.59,147.45,42.55715988]
["bitfinex","SOLUSD",1724800122006,20.0,147.58,147.47,42.55715988]
["bitfinex","SOLUSD",1724800122198,42.55715988,147.59,147.48,45.12549]
["bitfinex","SOLUSD",1724800122427,20.0,147.6,147.49,42.55715988]
["bitfinex","SOLUSD",1724800122609,20.0,147.6,147.5,45.12549]
["bitfinex","SOLUSD",1724800122999,20.0,147.6,147.51,0.12549]
["bitfinex","SOLUSD",1724800126520,42.55715988,147.57,147.45,50.59214539]
["bitfinex","SOLUSD",1724800126702,42.55715988,147.57,147.46,20.0]
["bitfinex","SOLUSD",1724800126900,42.55715988,147.59,147.46,20.0]
["bitfinex","SOLUSD",1724800127907,42.55715988,147.59,147.47,45.25098]
["bitfinex","SOLUSD",1724800128405,42.55715988,147.59,147.47,0.25098]
["bitfinex","SOLUSD",1724800129121,42.55715988,147.57,147.47,0.25098]
["bitfinex","SOLUSD",1724800129526,42.55715988,147.55,147.44,20.0]
["bitfinex","SOLUSD",1724800130922,42.55715988,147.55,147.45,45.25098]
["bitfinex","SOLUSD",1724800131125,15.7051,147.58,147.44,20.0]
["bitfinex","SOLUSD",1724800131333,15.7051,147.58,147.43,6.6358]
["bitfinex","SOLUSD",1724800131334,42.55715988,147.52,147.43,6.6358]
["bitfinex","SOLUSD",1724800132026,20.0,147.6,147.43,49.19295988]
["bitfinex","SOLUSD",1724800132316,42.55715988,147.59,147.45,57.57125988]
["bitfinex","SOLUSD",1724800132700,42.55715988,147.59,147.46,65.25098]
["bitfinex","SOLUSD",1724800133922,42.55715988,147.53,147.45,15.0141]
["bitfinex","SOLUSD",1724800134405,42.55715988,147.51,147.43,6.6358]
["bitfinex","SOLUSD",1724800134932,42.55715988,147.49,147.41,15.0141]
["bitfinex","SOLUSD",1724800135220,42.55715988,147.45,147.36,22.76475461]
["bitfinex","SOLUSD",1724800135417,42.55715988,147.45,147.37,7.09690014]
["bitfinex","SOLUSD",1724800135628,42.55715988,147.45,147.36,15.9378]
["bitfinex","SOLUSD",1724800137201,262.884,147.58,147.36,15.9378]
["bitfinex","SOLUSD",1724800137406,262.884,147.58,147.39,42.55715988]
["bitfinex","SOLUSD",1724800137407,42.55715988,147.54,147.39,42.55715988]
["bitfinex","SOLUSD",1724800137625,42.55715988,147.54,147.4,73.28596551]
["bitfinex","SOLUSD",1724800137808,42.55715988,147.56,147.4,53.03498551]
["bitfinex","SOLUSD",1724800138130,42.55715988,147.48,147.36,22.76475461]
["bitfinex","SOLUSD",1724800138326,42.55715988,147.48,147.37,20.0]
["bitfinex","SOLUSD",1724800138500,42.55715988,147.46,147.36,22.76475461]
["bitfinex","SOLUSD",1724800138699,42.55715988,147.46,147.34,13.69942345]
["bitfinex","SOLUSD",1724800138700,42.55715988,147.42,147.34,13.69942345]
["bitfinex","SOLUSD",1724800138912,42.55715988,147.42,147.34,6.6016]
["bitfinex","SOLUSD",1724800139315,42.55715988,147.44,147.34,6.6016]
["bitfinex","SOLUSD",1724800139531,42.55715988,147.42,147.34,6.6016]
["bitfinex","SOLUSD",1724800140614,42.55715988,147.44,147.34,6.6016]
["bitfinex","SOLUSD",1724800141328,42.55715988,147.42,147.34,6.6016]
["bitfinex","SOLUSD",1724800141710,42.55715988,147.4,147.32,15.4548]
["bitfinex","SOLUSD",1724800141911,42.55715988,147.38,147.3,6.3633]
["bitfinex","SOLUSD",1724800142519,0.12549,147.45,147.3,6.3633]
["bitfinex","SOLUSD",1724800142520,0.12549,147.45,147.3,14.300059]
["bitfinex","SOLUSD",1724800142726,42.68264988,147.45,147.3,14.300059]
["bitfinex","SOLUSD",1724800143034,42.68264988,147.45,147.3,56.85721888]
["bitfinex","SOLUSD",1724800143035,20.0,147.44,147.3,56.85721888]
["bitfinex","SOLUSD",1724800143203,42.55715988,147.47,147.32,42.55715988]
["bitfinex","SOLUSD",1724800143406,48.74115988,147.49,147.35,15.5481]
["bitfinex","SOLUSD",1724800143623,48.74115988,147.49,147.36,45.25098]
["bitfinex","SOLUSD",1724800143803,42.55715988,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800144007,42.55715988,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724800144231,42.55715988,147.44,147.35,15.5481]
["bitfinex","SOLUSD",1724800144418,42.55715988,147.42,147.35,15.5481]
["bitfinex","SOLUSD",1724800145421,42.55715988,147.44,147.35,15.5481]
["bitfinex","SOLUSD",1724800145942,42.55715988,147.44,147.36,0.12549]
["bitfinex","SOLUSD",1724800146232,42.55715988,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724800146412,42.55715988,147.44,147.35,15.5481]
["bitfinex","SOLUSD",1724800147108,42.55715988,147.46,147.35,15.5481]
["bitfinex","SOLUSD",1724800147436,42.55715988,147.46,147.36,45.25098]
["bitfinex","SOLUSD",1724800147629,6.7782,147.53,147.37,6.0527]
["bitfinex","SOLUSD",1724800147946,42.55715988,147.48,147.38,45.25098]
["bitfinex","SOLUSD",1724800149311,42.55715988,147.48,147.38,45.12549]
["bitfinex","SOLUSD",1724800149911,42.55715988,147.48,147.37,6.0527]
["bitfinex","SOLUSD",1724800149912,42.55715988,147.46,147.37,6.0527]
["bitfinex","SOLUSD",1724800150112,42.55715988,147.44,147.37,6.0527]
["bitfinex","SOLUSD",1724800150418,42.55715988,147.44,147.35,15.5481]
["bitfinex","SOLUSD",1724800150814,384.9,147.48,147.35,15.5481]
["bitfinex","SOLUSD",1724800150815,42.55715988,147.42,147.35,15.5481]
["bitfinex","SOLUSD",1724800151410,42.55715988,147.4,147.33,6.3901]
["bitfinex","SOLUSD",1724800152320,42.55715988,147.4,147.31,15.8352]
["bitfinex","SOLUSD",1724800153020,6.69069,147.45,147.31,15.8352]
["bitfinex","SOLUSD",1724800153021,6.5652,147.45,147.32,42.55715988]
["bitfinex","SOLUSD",1724800153266,49.12235988,147.45,147.33,1.35422001]
["bitfinex","SOLUSD",1724800153437,42.55715988,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724800154327,42.55715988,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724800154632,42.55715988,147.41,147.32,45.12549]
["bitfinex","SOLUSD",1724800154831,42.55715988,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1724800155618,0.25098,147.44,147.33,0.12549]
["bitfinex","SOLUSD",1724800155619,42.55715988,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1724800158330,384.9,147.45,147.34,6.1231]
["bitfinex","SOLUSD",1724800158538,384.9,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724800159117,427.45715988,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724800162015,42.55715988,147.39,147.31,21.968]
["bitfinex","SOLUSD",1724800162223,42.55715988,147.37,147.29,7.09890648]
["bitfinex","SOLUSD",1724800162527,42.55715988,147.32,147.23,7.10333544]
["bitfinex","SOLUSD",1724800162730,42.55715988,147.3,147.23,7.10333544]
["bitfinex","SOLUSD",1724800163337,42.55715988,147.34,147.23,7.10333544]
["bitfinex","SOLUSD",1724800163919,42.55715988,147.34,147.24,0.12549]
["bitfinex","SOLUSD",1724800164238,42.55715988,147.36,147.24,65.25098]
["bitfinex","SOLUSD",1724800164421,42.55715988,147.38,147.24,65.25098]
["bitfinex","SOLUSD",1724800164618,42.55715988,147.38,147.25,42.55715988]
["bitfinex","SOLUSD",1724800164817,384.9,147.39,147.27,42.55715988]
["bitfinex","SOLUSD",1724800165023,384.9,147.39,147.29,22.2106]
["bitfinex","SOLUSD",1724800166139,42.55715988,147.35,147.29,22.2106]
["bitfinex","SOLUSD",1724800166349,42.55715988,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1724800166548,42.55715988,147.35,147.26,45.0]
["bitfinex","SOLUSD",1724800167223,42.55715988,147.37,147.26,45.0]
["bitfinex","SOLUSD",1724800168031,42.55715988,147.37,147.27,0.25098]
["bitfinex","SOLUSD",1724800168547,384.9,147.39,147.27,0.25098]
["bitfinex","SOLUSD",1724800168723,384.9,147.39,147.27,42.80813988]
["bitfinex","SOLUSD",1724800168924,384.9,147.39,147.28,45.0]
["bitfinex","SOLUSD",1724800169120,427.45715988,147.43,147.3,6.3235]
["bitfinex","SOLUSD",1724800169319,384.9,147.43,147.32,16.0198]
["bitfinex","SOLUSD",1724800169550,384.9,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1724800169726,433.58835988,147.45,147.33,0.95763987]
["bitfinex","SOLUSD",1724800169924,42.55715988,147.43,147.33,45.25098]
["bitfinex","SOLUSD",1724800170133,42.55715988,147.41,147.33,45.25098]
["bitfinex","SOLUSD",1724800171023,42.55715988,147.41,147.32,16.0198]
["bitfinex","SOLUSD",1724800173843,42.55715988,147.43,147.32,16.0198]
["bitfinex","SOLUSD",1724800174046,42.55715988,147.43,147.33,45.25098]
["bitfinex","SOLUSD",1724800177553,42.55715988,147.41,147.34,20.0]
["bitfinex","SOLUSD",1724800177948,42.55715988,147.41,147.32,16.0198]
["bitfinex","SOLUSD",1724800178275,42.55715988,147.39,147.32,16.0198]
["bitfinex","SOLUSD",1724800178443,42.55715988,147.37,147.32,16.0198]
["bitfinex","SOLUSD",1724800179061,384.9,147.41,147.32,16.0198]
["bitfinex","SOLUSD",1724800179244,384.9,147.41,147.33,20.0]
["bitfinex","SOLUSD",1724800179843,384.9,147.41,147.34,45.12549]
["bitfinex","SOLUSD",1724800180046,384.9,147.41,147.34,45.25098]
["bitfinex","SOLUSD",1724800180350,384.9,147.41,147.35,20.0]
["bitfinex","SOLUSD",1724800181560,384.9,147.41,147.32,16.0198]
["bitfinex","SOLUSD",1724800181561,42.55715988,147.38,147.32,16.0198]
["bitfinex","SOLUSD",1724800181761,42.55715988,147.36,147.31,3.51979985]
["bitfinex","SOLUSD",1724800181949,45.12549,147.4,147.29,3.51979985]
["bitfinex","SOLUSD",1724800181950,42.55715988,147.34,147.29,3.51979985]
["bitfinex","SOLUSD",1724800182165,42.55715988,147.32,147.28,5.48618808]
["bitfinex","SOLUSD",1724800182368,42.55715988,147.32,147.26,6.4622]
["bitfinex","SOLUSD",1724800183142,42.55715988,147.32,147.27,20.0]
["bitfinex","SOLUSD",1724800184141,0.12549,147.39,147.27,20.0]
["bitfinex","SOLUSD",1724800184349,42.55715988,147.4,147.29,16.3207]
["bitfinex","SOLUSD",1724800184557,6.6226,147.43,147.29,16.3207]
["bitfinex","SOLUSD",1724800184558,42.55715988,147.42,147.3,65.25098]
["bitfinex","SOLUSD",1724800185669,20.0,147.41,147.3,65.25098]
["bitfinex","SOLUSD",1724800185852,65.12549,147.41,147.3,65.25098]
["bitfinex","SOLUSD",1724800186264,65.12549,147.41,147.31,3.51577126]
["bitfinex","SOLUSD",1724800186663,42.68264988,147.42,147.31,3.51577126]
["bitfinex","SOLUSD",1724800186972,42.68264988,147.42,147.31,3.5156229]
["bitfinex","SOLUSD",1724800187967,42.55715988,147.44,147.33,6.6491]
["bitfinex","SOLUSD",1724800188281,42.55715988,147.46,147.34,66.47887]
["bitfinex","SOLUSD",1724800188463,6.2305,147.47,147.36,16.366]
["bitfinex","SOLUSD",1724800188971,42.55715988,147.44,147.36,16.366]
["bitfinex","SOLUSD",1724800189176,6.2305,147.47,147.36,16.366]
["bitfinex","SOLUSD",1724800189356,1.79309079,147.48,147.36,16.366]
["bitfinex","SOLUSD",1724800189553,7.10000586,147.49,147.37,71.77608]
["bitfinex","SOLUSD",1724800189748,42.55715988,147.5,147.37,71.77608]
["bitfinex","SOLUSD",1724800189970,13.282,147.55,147.39,42.55715988]
["bitfinex","SOLUSD",1724800189971,42.55715988,147.52,147.39,42.55715988]
["bitfinex","SOLUSD",1724800190178,42.55715988,147.52,147.4,65.25098]
["bitfinex","SOLUSD",1724800190357,42.55715988,147.54,147.42,15.6284]
["bitfinex","SOLUSD",1724800190552,42.55715988,147.54,147.43,46.60737244]
["bitfinex","SOLUSD",1724800191850,8.25567919,147.55,147.42,15.6284]
["bitfinex","SOLUSD",1724800191851,42.55715988,147.51,147.42,15.6284]
["bitfinex","SOLUSD",1724800192174,51.09968716,147.51,147.42,15.6284]
["bitfinex","SOLUSD",1724800192671,45.25098,147.5,147.42,15.6284]
["bitfinex","SOLUSD",1724800193052,51.09968716,147.48,147.38,15.6284]
["bitfinex","SOLUSD",1724800193503,51.09968716,147.45,147.39,20.0]
["bitfinex","SOLUSD",1724800193966,51.09968716,147.45,147.38,15.6284]
["bitfinex","SOLUSD",1724800194654,45.12549,147.5,147.38,15.6284]
["bitfinex","SOLUSD",1724800194863,71.22517716,147.49,147.38,15.6284]
["bitfinex","SOLUSD",1724800195062,0.12549,147.48,147.38,15.6284]
["bitfinex","SOLUSD",1724800195660,71.09968716,147.49,147.38,15.6284]
["bitfinex","SOLUSD",1724800195867,71.09968716,147.49,147.39,45.25098]
["bitfinex","SOLUSD",1724800199762,45.12549,147.48,147.38,15.6284]
["bitfinex","SOLUSD",1724800199968,51.09968716,147.55,147.39,0.12549]
["bitfinex","SOLUSD",1724800200168,51.09968716,147.55,147.4,51.09968716]
["bitfinex","SOLUSD",1724800200379,51.09968716,147.55,147.42,6.665]
["bitfinex","SOLUSD",1724800200592,51.09968716,147.55,147.44,15.2096]
["bitfinex","SOLUSD",1724800201785,51.09968716,147.55,147.45,45.25098]
["bitfinex","SOLUSD",1724800201990,51.09968716,147.56,147.45,45.25098]
["bitfinex","SOLUSD",1724800202161,51.09968716,147.59,147.46,26.665]
["bitfinex","SOLUSD",1724800202363,51.09968716,147.56,147.46,6.665]
["bitfinex","SOLUSD",1724800202561,2.60374841,147.62,147.46,6.665]
["bitfinex","SOLUSD",1724800202562,51.09968716,147.53,147.46,6.665]
["bitfinex","SOLUSD",1724800203469,45.25098,147.52,147.44,15.2096]
["bitfinex","SOLUSD",1724800203680,51.09968716,147.5,147.44,15.2096]
["bitfinex","SOLUSD",1724800204186,51.09968716,147.5,147.42,6.665]
["bitfinex","SOLUSD",1724800204391,51.09968716,147.47,147.42,6.665]
["bitfinex","SOLUSD",1724800204765,51.09968716,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800205170,51.09968716,147.5,147.4,15.2096]
["bitfinex","SOLUSD",1724800206293,51.09968716,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800206667,20.0,147.46,147.4,15.2096]
["bitfinex","SOLUSD",1724800208487,51.09968716,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800208712,384.9,147.48,147.4,15.2096]
["bitfinex","SOLUSD",1724800208997,0.12549,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800209170,20.12549,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800209365,20.0,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800210395,384.9,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1724800210597,384.9,147.48,147.41,65.25098]
["bitfinex","SOLUSD",1724800211105,384.9,147.48,147.41,45.25098]
["bitfinex","SOLUSD",1724800212292,384.9,147.48,147.41,45.12549]
["bitfinex","SOLUSD",1724800212677,384.9,147.48,147.4,15.2096]
["bitfinex","SOLUSD",1724800214209,384.9,147.48,147.41,20.0]
["bitfinex","SOLUSD",1724800214696,51.09968716,147.52,147.42,45.0]
["bitfinex","SOLUSD",1724800214897,51.09968716,147.52,147.4,15.2096]
["bitfinex","SOLUSD",1724800215201,51.09968716,147.52,147.41,45.25098]
["bitfinex","SOLUSD",1724800215502,0.12549,147.51,147.41,45.25098]
["bitfinex","SOLUSD",1724800215670,65.25098,147.51,147.41,45.25098]
["bitfinex","SOLUSD",1724800216076,107.82752722,147.51,147.41,45.25098]
["bitfinex","SOLUSD",1724800216717,107.82752722,147.51,147.41,0.12549]
["bitfinex","SOLUSD",1724800216998,42.57654722,147.49,147.4,15.2096]
["bitfinex","SOLUSD",1724800219198,42.57654722,147.47,147.4,15.2096]
["bitfinex","SOLUSD",1724800219397,42.57654722,147.45,147.38,6.665]
["bitfinex","SOLUSD",1724800219594,42.57654722,147.45,147.35,22.3361]
["bitfinex","SOLUSD",1724800219986,42.57654722,147.47,147.35,22.3361]
["bitfinex","SOLUSD",1724800220710,45.0,147.46,147.36,65.0]
["bitfinex","SOLUSD",1724800220907,42.57654722,147.45,147.36,20.0]
["bitfinex","SOLUSD",1724800222898,42.57654722,147.45,147.35,22.46159]
["bitfinex","SOLUSD",1724800223216,42.57654722,147.41,147.31,22.3361]
["bitfinex","SOLUSD",1724800223390,42.57654722,147.39,147.31,22.3361]
["bitfinex","SOLUSD",1724800225406,42.57654722,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1724800225715,20.0,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1724800226216,42.57654722,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724800226692,42.57654722,147.41,147.33,0.79938202]
["bitfinex","SOLUSD",1724800226894,384.9,147.43,147.34,0.12549]
["bitfinex","SOLUSD",1724800227092,384.9,147.43,147.34,0.25098]
["bitfinex","SOLUSD",1724800227398,384.9,147.43,147.32,45.0]
["bitfinex","SOLUSD",1724800227399,42.57654722,147.41,147.32,45.0]
["bitfinex","SOLUSD",1724800227582,42.57654722,147.41,147.31,22.46159]
["bitfinex","SOLUSD",1724800230084,42.57654722,147.39,147.31,22.3361]
["bitfinex","SOLUSD",1724800232814,42.57654722,147.39,147.28,22.87385229]
["bitfinex","SOLUSD",1724800233011,42.57654722,147.39,147.29,65.0]
["bitfinex","SOLUSD",1724800234218,42.57654722,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1724800234516,42.57654722,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1724800236598,384.9,147.41,147.3,0.25098]
["bitfinex","SOLUSD",1724800237112,42.57654722,147.37,147.29,65.0]
["bitfinex","SOLUSD",1724800238518,42.57654722,147.37,147.3,0.12549]
["bitfinex","SOLUSD",1724800238717,42.57654722,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724800239422,42.57654722,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724800239810,384.9,147.41,147.3,0.25098]
["bitfinex","SOLUSD",1724800240710,42.57654722,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1724800241707,42.57654722,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1724800241914,42.57654722,147.36,147.28,15.7951]
["bitfinex","SOLUSD",1724800242225,42.57654722,147.38,147.28,15.7951]
["bitfinex","SOLUSD",1724800242428,42.57654722,147.38,147.29,1.35291129]
["bitfinex","SOLUSD",1724800242608,42.57654722,147.38,147.28,15.7951]
["bitfinex","SOLUSD",1724800243302,42.57654722,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724800245121,447.47654722,147.4,147.29,45.25098]
["bitfinex","SOLUSD",1724800245528,42.57654722,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724800246312,447.47654722,147.4,147.29,45.25098]
["bitfinex","SOLUSD",1724800246722,384.9,147.4,147.3,20.0]
["bitfinex","SOLUSD",1724800246924,384.9,147.4,147.31,45.25098]
["bitfinex","SOLUSD",1724800247331,42.57654722,147.42,147.31,45.25098]
["bitfinex","SOLUSD",1724800247735,20.0,147.41,147.31,45.25098]
["bitfinex","SOLUSD",1724800248134,42.57654722,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724800248312,42.57654722,147.38,147.28,15.7951]
["bitfinex","SOLUSD",1724800248313,42.57654722,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724800248634,42.57654722,147.38,147.3,45.25098]
["bitfinex","SOLUSD",1724800248816,42.57654722,147.38,147.29,20.0]
["bitfinex","SOLUSD",1724800250948,42.57654722,147.38,147.28,15.7951]
["bitfinex","SOLUSD",1724800251812,42.57654722,147.38,147.28,19.30835139]
["bitfinex","SOLUSD",1724800252614,42.57654722,147.38,147.28,19.30765556]
["bitfinex","SOLUSD",1724800253040,6.4079,147.43,147.28,61.88420278]
["bitfinex","SOLUSD",1724800253230,6.4079,147.43,147.3,42.57654722]
["bitfinex","SOLUSD",1724800253428,6.4079,147.43,147.31,72.74653345]
["bitfinex","SOLUSD",1724800254338,42.57654722,147.42,147.31,65.25098]
["bitfinex","SOLUSD",1724800255636,42.57654722,147.4,147.31,65.25098]
["bitfinex","SOLUSD",1724800258717,42.57654722,147.4,147.31,20.0]
["bitfinex","SOLUSD",1724800259143,42.57654722,147.4,147.3,0.12549]
["bitfinex","SOLUSD",1724800259341,42.57654722,147.4,147.3,3.75995958]
["bitfinex","SOLUSD",1724800259544,42.57654722,147.4,147.3,20.25098]
["bitfinex","SOLUSD",1724800260424,42.57654722,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724800260744,42.57654722,147.4,147.3,45.25098]
["bitfinex","SOLUSD",1724800260943,42.57654722,147.4,147.31,20.0]
["bitfinex","SOLUSD",1724800261253,42.57654722,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1724800261427,42.57654722,147.38,147.29,45.25098]
["bitfinex","SOLUSD",1724800265326,384.9,147.41,147.29,45.25098]
["bitfinex","SOLUSD",1724800265644,58.36464722,147.49,147.34,42.57654722]
["bitfinex","SOLUSD",1724800265950,58.36464722,147.49,147.36,16.2749]
["bitfinex","SOLUSD",1724800266151,42.57654722,147.49,147.38,6.0845]
["bitfinex","SOLUSD",1724800266345,42.57654722,147.49,147.39,0.25098]
["bitfinex","SOLUSD",1724800266544,42.57654722,147.49,147.39,0.64625179]
["bitfinex","SOLUSD",1724800266743,42.57654722,147.49,147.39,45.64625179]
["bitfinex","SOLUSD",1724800266943,42.57654722,147.49,147.39,45.25098]
["bitfinex","SOLUSD",1724800267156,42.57654722,147.47,147.38,6.0845]
["bitfinex","SOLUSD",1724800267451,42.57654722,147.43,147.36,16.2749]
["bitfinex","SOLUSD",1724800269360,42.57654722,147.45,147.36,16.2749]
["bitfinex","SOLUSD",1724800270039,42.57654722,147.45,147.36,19.78621428]
["bitfinex","SOLUSD",1724800270237,42.57654722,147.43,147.36,16.2749]
["bitfinex","SOLUSD",1724800270837,42.57654722,147.43,147.36,19.78563766]
["bitfinex","SOLUSD",1724800271037,42.57654722,147.43,147.36,16.2749]
["bitfinex","SOLUSD",1724800274161,42.57654722,147.41,147.36,16.2749]
["bitfinex","SOLUSD",1724800275459,42.57654722,147.41,147.34,6.0845]
["bitfinex","SOLUSD",1724800275652,42.57654722,147.39,147.33,5.47196698]
["bitfinex","SOLUSD",1724800275852,42.57654722,147.39,147.33,3.51298708]
["bitfinex","SOLUSD",1724800276350,42.57654722,147.41,147.33,3.51298708]
["bitfinex","SOLUSD",1724800277357,42.57654722,147.41,147.33,4.4076719]
["bitfinex","SOLUSD",1724800277750,42.57654722,147.41,147.33,3.51298708]
["bitfinex","SOLUSD",1724800277941,42.57654722,147.41,147.33,48.51298708]
["bitfinex","SOLUSD",1724800278140,42.57654722,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724800279658,42.57654722,147.41,147.32,16.33259]
["bitfinex","SOLUSD",1724800279867,42.57654722,147.39,147.33,3.51636449]
["bitfinex","SOLUSD",1724800280364,42.57654722,147.39,147.32,19.72346449]
["bitfinex","SOLUSD",1724800280544,42.57654722,147.37,147.32,19.72346449]
["bitfinex","SOLUSD",1724800280882,42.57654722,147.37,147.32,16.2071]
["bitfinex","SOLUSD",1724800283377,385.02549,147.41,147.32,16.2071]
["bitfinex","SOLUSD",1724800283564,42.57654722,147.38,147.32,16.2071]
["bitfinex","SOLUSD",1724800287969,386.77412539,147.41,147.32,16.2071]
["bitfinex","SOLUSD",1724800288182,34.11977982,147.37,147.32,16.2071]
["bitfinex","SOLUSD",1724800290286,34.11977982,147.39,147.32,16.2071]
["bitfinex","SOLUSD",1724800292258,34.11977982,147.37,147.32,16.2071]
["bitfinex","SOLUSD",1724800295383,34.11977982,147.35,147.32,16.2071]
["bitfinex","SOLUSD",1724800297089,34.11977982,147.35,147.3,6.2997]
["bitfinex","SOLUSD",1724800298169,65.12549,147.4,147.3,6.2997]
["bitfinex","SOLUSD",1724800298471,34.11977982,147.37,147.3,6.2997]
["bitfinex","SOLUSD",1724800299961,65.12549,147.4,147.3,6.2997]
["bitfinex","SOLUSD",1724800300170,6.0834,147.48,147.33,34.11977982]
["bitfinex","SOLUSD",1724800300382,35.93195584,147.44,147.34,45.25098]
["bitfinex","SOLUSD",1724800300588,34.11977982,147.42,147.32,15.7717]
["bitfinex","SOLUSD",1724800300788,34.11977982,147.4,147.33,45.12549]
["bitfinex","SOLUSD",1724800301089,34.11977982,147.4,147.32,15.7717]
["bitfinex","SOLUSD",1724800301090,34.11977982,147.4,147.32,15.89719]
["bitfinex","SOLUSD",1724800301292,34.11977982,147.4,147.32,15.7717]
["bitfinex","SOLUSD",1724800301498,34.11977982,147.38,147.32,15.7717]
["bitfinex","SOLUSD",1724800301790,34.11977982,147.36,147.32,15.7717]
["bitfinex","SOLUSD",1724800303291,34.11977982,147.36,147.3,6.2997]
["bitfinex","SOLUSD",1724800303967,34.11977982,147.36,147.3,9.79720033]
["bitfinex","SOLUSD",1724800304165,34.11977982,147.36,147.3,6.2997]
["bitfinex","SOLUSD",1724800304391,34.11977982,147.36,147.3,9.79723322]
["bitfinex","SOLUSD",1724800304684,34.11977982,147.36,147.3,6.2997]
["bitfinex","SOLUSD",1724800310928,34.11977982,147.32,147.26,6.578]
["bitfinex","SOLUSD",1724800311576,34.11977982,147.35,147.26,6.578]
["bitfinex","SOLUSD",1724800311986,13.65143695,147.34,147.26,6.578]
["bitfinex","SOLUSD",1724800312574,13.65143695,147.32,147.27,45.0]
["bitfinex","SOLUSD",1724800312766,13.65143695,147.32,147.26,6.578]
["bitfinex","SOLUSD",1724800314091,34.13860747,147.33,147.26,6.578]
["bitfinex","SOLUSD",1724800315889,34.13860747,147.33,147.25,16.32279]
["bitfinex","SOLUSD",1724800316099,34.13860747,147.31,147.26,45.12549]
["bitfinex","SOLUSD",1724800316995,34.13860747,147.31,147.26,45.0]
["bitfinex","SOLUSD",1724800317207,34.13860747,147.31,147.25,16.1973]
["bitfinex","SOLUSD",1724800318592,34.13860747,147.31,147.26,0.12549]
["bitfinex","SOLUSD",1724800318791,34.13860747,147.33,147.26,45.12549]
["bitfinex","SOLUSD",1724800319174,34.13860747,147.33,147.26,45.59597746]
["bitfinex","SOLUSD",1724800319801,34.13860747,147.33,147.27,0.47069773]
["bitfinex","SOLUSD",1724800320002,34.13860747,147.35,147.27,0.47069773]
["bitfinex","SOLUSD",1724800320294,384.9,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1724800320484,34.13860747,147.39,147.29,6.4984]
["bitfinex","SOLUSD",1724800320682,34.13860747,147.39,147.3,46.60822557]
["bitfinex","SOLUSD",1724800321202,34.13860747,147.37,147.3,45.0]
["bitfinex","SOLUSD",1724800321376,34.13860747,147.35,147.25,22.6957]
["bitfinex","SOLUSD",1724800321573,34.13860747,147.33,147.26,45.25098]
["bitfinex","SOLUSD",1724800321779,34.13860747,147.31,147.25,22.6957]
["bitfinex","SOLUSD",1724800323198,34.13860747,147.31,147.25,16.1973]
["bitfinex","SOLUSD",1724800323498,34.13860747,147.33,147.25,16.1973]
["bitfinex","SOLUSD",1724800323714,34.13860747,147.33,147.26,0.37498366]
["bitfinex","SOLUSD",1724800324195,34.13860747,147.33,147.26,45.37498366]
["bitfinex","SOLUSD",1724800324388,34.13860747,147.33,147.27,1.35790782]
["bitfinex","SOLUSD",1724800325008,34.13860747,147.33,147.26,46.35790727]
["bitfinex","SOLUSD",1724800325385,34.13860747,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724800326093,34.13860747,147.31,147.25,16.32279]
["bitfinex","SOLUSD",1724800326305,34.13860747,147.31,147.25,16.1973]
["bitfinex","SOLUSD",1724800328218,34.13860747,147.33,147.25,16.1973]
["bitfinex","SOLUSD",1724800328500,34.13860747,147.33,147.26,0.12549]
["bitfinex","SOLUSD",1724800328707,34.13860747,147.33,147.26,45.25098]
["bitfinex","SOLUSD",1724800329086,34.13860747,147.33,147.26,46.29220768]
["bitfinex","SOLUSD",1724800329287,34.13860747,147.33,147.25,16.1973]
["bitfinex","SOLUSD",1724800330183,34.13860747,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724800330506,34.13860747,147.33,147.25,16.1973]
["bitfinex","SOLUSD",1724800331307,34.13860747,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724800331686,34.13860747,147.33,147.25,16.1973]
["bitfinex","SOLUSD",1724800332706,34.13860747,147.31,147.25,16.1973]
["bitfinex","SOLUSD",1724800333705,384.9,147.34,147.25,16.1973]
["bitfinex","SOLUSD",1724800333706,34.13860747,147.33,147.25,16.1973]
["bitfinex","SOLUSD",1724800335005,34.13860747,147.32,147.25,16.1973]
["bitfinex","SOLUSD",1724800336413,384.9,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1724800336593,384.9,147.34,147.26,45.25098]
["bitfinex","SOLUSD",1724800337687,419.03860747,147.34,147.26,45.25098]
["bitfinex","SOLUSD",1724800337889,419.03860747,147.34,147.26,45.0]
["bitfinex","SOLUSD",1724800339410,34.13860747,147.32,147.25,16.1973]
["bitfinex","SOLUSD",1724800339915,34.13860747,147.3,147.25,16.1973]
["bitfinex","SOLUSD",1724800341717,34.13860747,147.28,147.22,13.52040336]
["bitfinex","SOLUSD",1724800341893,34.13860747,147.26,147.22,7.08860336]
["bitfinex","SOLUSD",1724800342092,34.13860747,147.26,147.21,16.3308]
["bitfinex","SOLUSD",1724800342508,34.13860747,147.24,147.18,6.0938]
["bitfinex","SOLUSD",1724800342702,34.13860747,147.24,147.16,24.69371685]
["bitfinex","SOLUSD",1724800343102,34.13860747,147.22,147.16,24.69371685]
["bitfinex","SOLUSD",1724800343494,34.13860747,147.2,147.16,8.36291685]
["bitfinex","SOLUSD",1724800344409,34.13860747,147.18,147.16,8.36291685]
["bitfinex","SOLUSD",1724800344921,34.13860747,147.21,147.12,16.3308]
["bitfinex","SOLUSD",1724800345296,384.9,147.24,147.15,34.13860747]
["bitfinex","SOLUSD",1724800345493,50.48100747,147.28,147.15,34.13860747]
["bitfinex","SOLUSD",1724800345723,20.0,147.27,147.16,45.0]
["bitfinex","SOLUSD",1724800345899,20.0,147.27,147.17,0.12549]
["bitfinex","SOLUSD",1724800346601,34.13860747,147.28,147.18,22.7524]
["bitfinex","SOLUSD",1724800346917,34.13860747,147.28,147.19,45.25098]
["bitfinex","SOLUSD",1724800348446,34.13860747,147.28,147.19,45.0]
["bitfinex","SOLUSD",1724800348614,34.13860747,147.26,147.18,22.7524]
["bitfinex","SOLUSD",1724800348815,385.02549,147.29,147.18,22.7524]
["bitfinex","SOLUSD",1724800348816,34.13860747,147.24,147.18,16.5385]
["bitfinex","SOLUSD",1724800349114,34.13860747,147.24,147.15,22.1048]
["bitfinex","SOLUSD",1724800351002,385.02549,147.29,147.15,22.1048]
["bitfinex","SOLUSD",1724800351201,34.13860747,147.22,147.15,22.1048]
["bitfinex","SOLUSD",1724800357330,400.9098,147.31,147.16,0.12549]
["bitfinex","SOLUSD",1724800357626,34.13860747,147.28,147.16,45.25098]
["bitfinex","SOLUSD",1724800357808,34.13860747,147.28,147.17,34.13860747]
["bitfinex","SOLUSD",1724800358013,34.13860747,147.28,147.18,0.12549]
["bitfinex","SOLUSD",1724800358327,34.13860747,147.28,147.18,45.25098]
["bitfinex","SOLUSD",1724800359100,6.1675064,147.35,147.19,57.00810747]
["bitfinex","SOLUSD",1724800359325,6.1675064,147.35,147.21,34.13860747]
["bitfinex","SOLUSD",1724800359326,34.13860747,147.32,147.21,34.13860747]
["bitfinex","SOLUSD",1724800359628,34.13860747,147.34,147.22,45.25098]
["bitfinex","SOLUSD",1724800359833,34.13860747,147.32,147.22,45.25098]
["bitfinex","SOLUSD",1724800360201,34.13860747,147.32,147.23,1.35543772]
["bitfinex","SOLUSD",1724800360407,21.5968,147.37,147.24,0.12549]
["bitfinex","SOLUSD",1724800360723,34.13860747,147.34,147.22,45.25098]
["bitfinex","SOLUSD",1724800361927,34.13860747,147.34,147.23,0.65710102]
["bitfinex","SOLUSD",1724800362118,34.13860747,147.34,147.24,0.25098]
["bitfinex","SOLUSD",1724800362314,34.13860747,147.34,147.22,45.25098]
["bitfinex","SOLUSD",1724800363011,384.9,147.39,147.24,34.13860747]
["bitfinex","SOLUSD",1724800363323,34.13860747,147.36,147.25,45.25098]
["bitfinex","SOLUSD",1724800363527,34.13860747,147.38,147.25,46.59419739]
["bitfinex","SOLUSD",1724800363716,384.9,147.39,147.28,34.13860747]
["bitfinex","SOLUSD",1724800363920,256.7,147.45,147.3,34.13860747]
["bitfinex","SOLUSD",1724800363921,34.13860747,147.42,147.3,34.13860747]
["bitfinex","SOLUSD",1724800364111,34.13860747,147.44,147.32,49.31990747]
["bitfinex","SOLUSD",1724800364315,34.13860747,147.44,147.33,51.39178]
["bitfinex","SOLUSD",1724800364609,22.6996,147.48,147.34,34.13860747]
["bitfinex","SOLUSD",1724800364610,34.13860747,147.46,147.34,34.13860747]
["bitfinex","SOLUSD",1724800364934,34.13860747,147.46,147.35,0.25098]
["bitfinex","SOLUSD",1724800365226,34.13860747,147.46,147.35,45.25098]
["bitfinex","SOLUSD",1724800365818,34.13860747,147.44,147.35,45.25098]
["bitfinex","SOLUSD",1724800366017,42.61901335,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1724800366714,42.61901335,147.41,147.34,45.0]
["bitfinex","SOLUSD",1724800367416,42.61901335,147.41,147.33,6.1408]
["bitfinex","SOLUSD",1724800368219,42.61901335,147.39,147.33,6.1408]
["bitfinex","SOLUSD",1724800369023,6.781,147.47,147.33,6.1408]
["bitfinex","SOLUSD",1724800369204,42.61901335,147.38,147.33,6.1408]
["bitfinex","SOLUSD",1724800369633,42.61901335,147.38,147.32,15.1813]
["bitfinex","SOLUSD",1724800370527,42.61901335,147.4,147.32,15.1813]
["bitfinex","SOLUSD",1724800373410,18.26364577,147.44,147.33,0.12549]
["bitfinex","SOLUSD",1724800373411,42.61901335,147.42,147.33,0.12549]
["bitfinex","SOLUSD",1724800373614,42.61901335,147.4,147.32,15.1813]
["bitfinex","SOLUSD",1724800375528,42.61901335,147.4,147.33,45.12549]
["bitfinex","SOLUSD",1724800375723,384.9,147.43,147.35,6.2881]
["bitfinex","SOLUSD",1724800375914,384.9,147.43,147.36,45.25098]
["bitfinex","SOLUSD",1724800381155,42.61901335,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724800381824,42.61901335,147.44,147.35,6.2881]
["bitfinex","SOLUSD",1724800383920,42.61901335,147.44,147.36,45.25098]
["bitfinex","SOLUSD",1724800385853,384.9,147.47,147.4,42.61901335]
["bitfinex","SOLUSD",1724800386030,384.9,147.47,147.38,6.0944]
["bitfinex","SOLUSD",1724800386232,418.96668382,147.47,147.38,6.0944]
["bitfinex","SOLUSD",1724800387024,384.9,147.46,147.38,6.0944]
["bitfinex","SOLUSD",1724800389329,384.9,147.46,147.39,1.34994052]
["bitfinex","SOLUSD",1724800389720,384.9,147.46,147.4,1.47533918]
["bitfinex","SOLUSD",1724800390648,384.9,147.46,147.41,16.70049]
["bitfinex","SOLUSD",1724800390845,384.9,147.46,147.42,46.47515605]
["bitfinex","SOLUSD",1724800391047,34.06668382,147.51,147.43,1.3495745]
["bitfinex","SOLUSD",1724800391548,34.06668382,147.49,147.41,16.70049]
["bitfinex","SOLUSD",1724800392927,34.06668382,147.49,147.42,45.12549]
["bitfinex","SOLUSD",1724800393151,34.06668382,147.51,147.42,45.12549]
["bitfinex","SOLUSD",1724800393347,256.7,147.53,147.42,45.12549]
["bitfinex","SOLUSD",1724800393348,290.76668382,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1724800393535,384.9,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1724800394147,384.9,147.52,147.44,6.2209]
["bitfinex","SOLUSD",1724800394352,384.9,147.52,147.45,1.00936279]
["bitfinex","SOLUSD",1724800394848,34.06668382,147.51,147.45,1.00936279]
["bitfinex","SOLUSD",1724800395150,34.06668382,147.51,147.41,22.7959]
["bitfinex","SOLUSD",1724800395151,34.06668382,147.47,147.41,22.7959]
["bitfinex","SOLUSD",1724800395335,34.06668382,147.45,147.41,22.7959]
["bitfinex","SOLUSD",1724800395533,34.06668382,147.45,147.41,16.575]
["bitfinex","SOLUSD",1724800396248,34.06668382,147.43,147.37,16.5067]
["bitfinex","SOLUSD",1724800396438,34.06668382,147.4,147.37,16.5067]
["bitfinex","SOLUSD",1724800396633,34.06668382,147.4,147.33,22.6666]
["bitfinex","SOLUSD",1724800397043,34.06668382,147.42,147.33,22.6666]
["bitfinex","SOLUSD",1724800397933,34.06668382,147.38,147.33,22.6666]
["bitfinex","SOLUSD",1724800398256,34.06668382,147.38,147.29,7.08304668]
["bitfinex","SOLUSD",1724800398257,42.65085434,147.35,147.29,22.94]
["bitfinex","SOLUSD",1724800399850,42.65085434,147.35,147.29,16.3446]
["bitfinex","SOLUSD",1724800402455,1.82949465,147.4,147.29,16.3446]
["bitfinex","SOLUSD",1724800402456,42.55821951,147.33,147.29,16.3446]
["bitfinex","SOLUSD",1724800404835,42.55821951,147.33,147.26,6.5954]
["bitfinex","SOLUSD",1724800405155,42.65085434,147.29,147.25,16.5434]
["bitfinex","SOLUSD",1724800406137,42.65085434,147.27,147.25,16.5434]
["bitfinex","SOLUSD",1724800407348,42.65085434,147.27,147.19,28.13602412]
["bitfinex","SOLUSD",1724800408493,42.65085434,147.27,147.19,21.0487]
["bitfinex","SOLUSD",1724800408756,42.65085434,147.27,147.2,45.25098]
["bitfinex","SOLUSD",1724800408962,42.65085434,147.27,147.2,45.12549]
["bitfinex","SOLUSD",1724800409255,42.65085434,147.25,147.19,21.0487]
["bitfinex","SOLUSD",1724800409481,42.65085434,147.23,147.19,15.0324]
["bitfinex","SOLUSD",1724800410543,42.65085434,147.28,147.16,6.3792]
["bitfinex","SOLUSD",1724800410544,42.65085434,147.21,147.16,6.3792]
["bitfinex","SOLUSD",1724800410742,42.65085434,147.21,147.15,15.2042]
["bitfinex","SOLUSD",1724800410743,42.65085434,147.19,147.15,15.2042]
["bitfinex","SOLUSD",1724800411349,42.65085434,147.17,147.12,6.5972]
["bitfinex","SOLUSD",1724800413051,42.65085434,147.17,147.11,15.2042]
["bitfinex","SOLUSD",1724800413762,42.65085434,147.15,147.08,6.1417]
["bitfinex","SOLUSD",1724800414683,42.65085434,147.13,147.08,6.1417]
["bitfinex","SOLUSD",1724800419047,42.65085434,147.15,147.08,6.1417]
["bitfinex","SOLUSD",1724800419868,42.65085434,147.13,147.07,15.7129]
["bitfinex","SOLUSD",1724800422258,384.9,147.18,147.07,15.7129]
["bitfinex","SOLUSD",1724800422465,42.65085434,147.11,147.04,6.4877]
["bitfinex","SOLUSD",1724800422768,42.65085434,147.11,147.05,45.25098]
["bitfinex","SOLUSD",1724800423345,42.65085434,147.07,147.03,15.0684]
["bitfinex","SOLUSD",1724800423967,42.65085434,147.07,147.01,6.342]
["bitfinex","SOLUSD",1724800424268,42.65085434,147.07,146.99,22.14889014]
["bitfinex","SOLUSD",1724800424269,42.65085434,147.07,146.99,15.0684]
["bitfinex","SOLUSD",1724800424472,42.65085434,147.05,146.99,15.0684]
["bitfinex","SOLUSD",1724800424771,42.65085434,147.03,146.99,15.0684]
["bitfinex","SOLUSD",1724800425472,42.65085434,147.05,146.99,15.0684]
["bitfinex","SOLUSD",1724800425677,42.65085434,147.07,146.99,15.0684]
["bitfinex","SOLUSD",1724800425974,42.65085434,147.09,146.99,15.0684]
["bitfinex","SOLUSD",1724800426750,42.65085434,147.09,147.0,45.25098]
["bitfinex","SOLUSD",1724800427061,42.65085434,147.06,146.99,15.0684]
["bitfinex","SOLUSD",1724800427266,42.65085434,147.04,146.99,15.0684]
["bitfinex","SOLUSD",1724800428683,42.65085434,147.04,146.97,6.342]
["bitfinex","SOLUSD",1724800429168,42.65085434,147.05,146.97,6.342]
["bitfinex","SOLUSD",1724800431687,42.65085434,147.05,146.98,45.0]
["bitfinex","SOLUSD",1724800431983,384.9,147.06,146.98,45.0]
["bitfinex","SOLUSD",1724800431984,34.26864511,147.04,146.98,45.0]
["bitfinex","SOLUSD",1724800432585,34.26864511,147.04,146.97,6.342]
["bitfinex","SOLUSD",1724800432771,34.26864511,147.02,146.97,6.342]
["bitfinex","SOLUSD",1724800432970,34.26864511,147.0,146.95,16.5277]
["bitfinex","SOLUSD",1724800433170,34.26864511,146.96,146.95,16.5277]
["bitfinex","SOLUSD",1724800433488,34.26864511,146.96,146.93,6.3492]
["bitfinex","SOLUSD",1724800433786,34.26864511,146.96,146.91,15.9958]
["bitfinex","SOLUSD",1724800433998,384.9,147.03,146.91,15.9958]
["bitfinex","SOLUSD",1724800434281,6.3146,147.04,146.91,15.9958]
["bitfinex","SOLUSD",1724800434282,42.88145547,146.97,146.91,15.9958]
["bitfinex","SOLUSD",1724800434991,42.88145547,146.99,146.91,15.9958]
["bitfinex","SOLUSD",1724800435286,42.88145547,147.03,146.92,0.76669785]
["bitfinex","SOLUSD",1724800435484,42.88145547,147.03,146.93,0.12549]
["bitfinex","SOLUSD",1724800435792,42.88145547,147.05,146.94,6.4665]
["bitfinex","SOLUSD",1724800435977,42.88145547,147.05,146.95,45.25098]
["bitfinex","SOLUSD",1724800436491,384.9,147.06,146.96,15.2303]
["bitfinex","SOLUSD",1724800436789,42.88145547,147.07,146.97,45.25098]
["bitfinex","SOLUSD",1724800437089,42.88145547,147.09,146.97,45.25098]
["bitfinex","SOLUSD",1724800437468,384.9,147.11,146.98,49.24065547]
["bitfinex","SOLUSD",1724800437469,427.78145547,147.11,146.98,49.24065547]
["bitfinex","SOLUSD",1724800437678,427.78145547,147.11,146.99,45.25098]
["bitfinex","SOLUSD",1724800438076,42.88145547,147.07,146.99,45.25098]
["bitfinex","SOLUSD",1724800438277,42.88145547,147.07,146.99,45.12549]
["bitfinex","SOLUSD",1724800438514,42.88145547,147.05,146.99,45.0]
["bitfinex","SOLUSD",1724800439386,42.88145547,147.05,146.98,6.3592]
["bitfinex","SOLUSD",1724800440998,42.88145547,147.03,146.96,15.2303]
["bitfinex","SOLUSD",1724800441184,42.88145547,147.07,146.96,15.2303]
["bitfinex","SOLUSD",1724800441185,42.88145547,147.01,146.96,15.2303]
["bitfinex","SOLUSD",1724800443995,42.88145547,147.03,146.96,15.2303]
["bitfinex","SOLUSD",1724800444175,42.88145547,147.05,146.96,15.2303]
["bitfinex","SOLUSD",1724800444884,42.88145547,147.01,146.96,15.2303]
["bitfinex","SOLUSD",1724800445790,42.88145547,147.03,146.96,15.2303]
["bitfinex","SOLUSD",1724800445987,384.9,147.04,146.96,15.2303]
["bitfinex","SOLUSD",1724800446188,384.9,147.04,146.97,45.0]
["bitfinex","SOLUSD",1724800446397,384.9,147.04,146.97,46.36054183]
["bitfinex","SOLUSD",1724800447190,42.88145547,147.05,146.97,46.36054183]
["bitfinex","SOLUSD",1724800447399,427.78145547,147.09,146.98,0.25098]
["bitfinex","SOLUSD",1724800447593,42.88145547,147.09,146.98,1.61126461]
["bitfinex","SOLUSD",1724800449994,42.88145547,147.09,146.99,6.5932]
["bitfinex","SOLUSD",1724800450295,42.88145547,147.11,147.01,16.2455]
["bitfinex","SOLUSD",1724800450496,42.88145547,147.11,147.02,46.61097695]
["bitfinex","SOLUSD",1724800450700,42.88145547,147.15,147.02,46.61097695]
["bitfinex","SOLUSD",1724800450878,42.88145547,147.13,147.03,6.5932]
["bitfinex","SOLUSD",1724800451299,42.88145547,147.13,147.04,45.25098]
["bitfinex","SOLUSD",1724800451505,42.88145547,147.13,147.05,0.37688505]
["bitfinex","SOLUSD",1724800452005,42.88145547,147.13,147.04,45.25098]
["bitfinex","SOLUSD",1724800453297,427.78145547,147.15,147.04,45.25098]
["bitfinex","SOLUSD",1724800453498,42.88145547,147.17,147.05,16.0664]
["bitfinex","SOLUSD",1724800453674,42.88145547,147.17,147.06,45.25098]
["bitfinex","SOLUSD",1724800453881,42.88145547,147.19,147.07,6.4077]
["bitfinex","SOLUSD",1724800454095,42.88145547,147.19,147.09,15.6474]
["bitfinex","SOLUSD",1724800454285,427.78145547,147.21,147.1,45.25098]
["bitfinex","SOLUSD",1724800455092,42.88145547,147.21,147.1,45.25098]
["bitfinex","SOLUSD",1724800456600,42.88145547,147.19,147.1,45.25098]
["bitfinex","SOLUSD",1724800458184,42.88145547,147.23,147.12,15.365]
["bitfinex","SOLUSD",1724800458393,42.88145547,147.23,147.13,45.25098]
["bitfinex","SOLUSD",1724800459405,42.88145547,147.21,147.13,45.0]
["bitfinex","SOLUSD",1724800459610,42.88145547,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724800460799,42.88145547,147.23,147.14,0.12549]
["bitfinex","SOLUSD",1724800461001,42.88145547,147.23,147.14,0.25098]
["bitfinex","SOLUSD",1724800461388,42.88145547,147.21,147.14,0.25098]
["bitfinex","SOLUSD",1724800461588,42.88145547,147.21,147.13,45.0]
["bitfinex","SOLUSD",1724800461817,42.88145547,147.19,147.13,45.0]
["bitfinex","SOLUSD",1724800462107,42.88145547,147.19,147.12,15.365]
["bitfinex","SOLUSD",1724800462294,42.88145547,147.17,147.12,15.365]
["bitfinex","SOLUSD",1724800462494,42.88145547,147.15,147.12,15.365]
["bitfinex","SOLUSD",1724800462707,384.9,147.2,147.12,15.365]
["bitfinex","SOLUSD",1724800462708,42.88145547,147.17,147.12,15.365]
["bitfinex","SOLUSD",1724800463019,384.9,147.2,147.12,15.365]
["bitfinex","SOLUSD",1724800463800,384.9,147.2,147.13,45.25098]
["bitfinex","SOLUSD",1724800464812,42.88145547,147.26,147.14,21.8308]
["bitfinex","SOLUSD",1724800465007,427.78145547,147.26,147.15,45.25098]
["bitfinex","SOLUSD",1724800467104,384.9,147.26,147.15,45.25098]
["bitfinex","SOLUSD",1724800467289,42.88145547,147.25,147.15,45.25098]
["bitfinex","SOLUSD",1724800468621,384.9,147.26,147.17,6.5835]
["bitfinex","SOLUSD",1724800468812,384.9,147.26,147.18,45.25098]
["bitfinex","SOLUSD",1724800469018,42.88145547,147.3,147.18,45.25098]
["bitfinex","SOLUSD",1724800469210,20.0,147.29,147.18,45.25098]
["bitfinex","SOLUSD",1724800470788,42.88145547,147.3,147.18,45.25098]
["bitfinex","SOLUSD",1724800471319,384.9,147.33,147.2,6.5835]
["bitfinex","SOLUSD",1724800471628,42.88145547,147.36,147.23,59.29035547]
["bitfinex","SOLUSD",1724800471926,42.88145547,147.36,147.24,1.60876265]
["bitfinex","SOLUSD",1724800472120,42.88145547,147.36,147.24,46.60876265]
["bitfinex","SOLUSD",1724800472326,42.88145547,147.34,147.24,46.60876265]
["bitfinex","SOLUSD",1724800472515,42.88145547,147.36,147.24,46.60876265]
["bitfinex","SOLUSD",1724800473236,256.7,147.4,147.25,64.99075547]
["bitfinex","SOLUSD",1724800473237,42.88145547,147.38,147.25,64.99075547]
["bitfinex","SOLUSD",1724800473447,384.9,147.42,147.26,46.60848736]
["bitfinex","SOLUSD",1724800473618,42.88145547,147.43,147.29,42.88145547]
["bitfinex","SOLUSD",1724800473930,42.88145547,147.43,147.3,46.60796782]
["bitfinex","SOLUSD",1724800474800,20.0,147.42,147.3,46.60796782]
["bitfinex","SOLUSD",1724800475403,42.88145547,147.43,147.3,45.25098]
["bitfinex","SOLUSD",1724800475607,42.88145547,147.4,147.3,0.25098]
["bitfinex","SOLUSD",1724800479315,384.9,147.46,147.3,0.25098]
["bitfinex","SOLUSD",1724800479524,42.88145547,147.42,147.3,0.25098]
["bitfinex","SOLUSD",1724800479723,20.0,147.41,147.3,0.25098]
["bitfinex","SOLUSD",1724800481522,42.88145547,147.42,147.31,15.2684]
["bitfinex","SOLUSD",1724800481707,42.88145547,147.42,147.32,46.14860688]
["bitfinex","SOLUSD",1724800481909,42.88145547,147.42,147.33,0.93856995]
["bitfinex","SOLUSD",1724800482303,42.88145547,147.42,147.32,45.25098]
["bitfinex","SOLUSD",1724800488030,34.10241372,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724800493637,34.10241372,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1724800494028,34.10241372,147.43,147.33,6.2051]
["bitfinex","SOLUSD",1724800494339,34.10241372,147.43,147.34,45.25098]
["bitfinex","SOLUSD",1724800494820,34.10241372,147.43,147.35,1.35696114]
["bitfinex","SOLUSD",1724800495136,34.10241372,147.43,147.36,1.35700991]
["bitfinex","SOLUSD",1724800496015,34.10241372,147.43,147.35,1.35700981]
["bitfinex","SOLUSD",1724800496217,384.9,147.44,147.37,16.3076]
["bitfinex","SOLUSD",1724800497028,384.9,147.44,147.38,1.35693737]
["bitfinex","SOLUSD",1724800497224,34.10241372,147.45,147.38,46.35693737]
["bitfinex","SOLUSD",1724800497943,34.10241372,147.47,147.39,6.50749]
["bitfinex","SOLUSD",1724800498152,34.10241372,147.47,147.4,1.35668697]
["bitfinex","SOLUSD",1724800498839,34.10241372,147.47,147.39,7.86417697]
["bitfinex","SOLUSD",1724800499038,34.10241372,147.45,147.39,7.86417697]
["bitfinex","SOLUSD",1724800500118,420.7575443,147.49,147.39,7.86417697]
["bitfinex","SOLUSD",1724800500119,34.10241372,147.43,147.39,6.382]
["bitfinex","SOLUSD",1724800500326,34.10241372,147.43,147.37,16.3076]
["bitfinex","SOLUSD",1724800500846,34.10241372,147.43,147.37,17.66455488]
["bitfinex","SOLUSD",1724800501225,34.10241372,147.43,147.37,16.3076]
["bitfinex","SOLUSD",1724800501542,34.10241372,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1724800501746,34.10241372,147.43,147.37,16.3076]
["bitfinex","SOLUSD",1724800502946,34.10241372,147.41,147.33,15.0416]
["bitfinex","SOLUSD",1724800503149,34.10241372,147.39,147.33,15.0416]
["bitfinex","SOLUSD",1724800503332,34.10241372,147.37,147.33,15.0416]
["bitfinex","SOLUSD",1724800504151,34.10241372,147.35,147.31,6.1698]
["bitfinex","SOLUSD",1724800504371,34.10241372,147.35,147.3,15.9832]
["bitfinex","SOLUSD",1724800504531,34.10241372,147.39,147.3,15.9832]
["bitfinex","SOLUSD",1724800505950,34.10241372,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724800506455,34.10241372,147.41,147.32,1.35058174]
["bitfinex","SOLUSD",1724800506641,34.10241372,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724800507746,419.00241372,147.42,147.31,45.0]
["bitfinex","SOLUSD",1724800507937,34.10241372,147.37,147.31,45.0]
["bitfinex","SOLUSD",1724800509248,34.10241372,147.37,147.3,15.9832]
["bitfinex","SOLUSD",1724800509249,34.10241372,147.33,147.3,15.9832]
["bitfinex","SOLUSD",1724800509954,34.10241372,147.31,147.27,6.5535]
["bitfinex","SOLUSD",1724800510374,34.10241372,147.29,147.26,16.3493]
["bitfinex","SOLUSD",1724800512057,34.10241372,147.31,147.26,16.3493]
["bitfinex","SOLUSD",1724800512561,34.10241372,147.33,147.27,1.34845974]
["bitfinex","SOLUSD",1724800512733,34.10241372,147.33,147.26,16.3493]
["bitfinex","SOLUSD",1724800513659,34.10241372,147.31,147.26,16.3493]
["bitfinex","SOLUSD",1724800513829,34.10241372,147.29,147.26,16.3493]
["bitfinex","SOLUSD",1724800514036,34.10241372,147.29,147.23,6.5998]
["bitfinex","SOLUSD",1724800514037,34.10241372,147.27,147.23,6.5998]
["bitfinex","SOLUSD",1724800515152,34.10241372,147.29,147.24,1.3546634]
["bitfinex","SOLUSD",1724800515551,34.10241372,147.31,147.24,45.0]
["bitfinex","SOLUSD",1724800515736,34.10241372,147.31,147.25,0.25098]
["bitfinex","SOLUSD",1724800516136,34.10241372,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1724800518460,34.10241372,147.31,147.25,0.25098]
["bitfinex","SOLUSD",1724800518953,34.10241372,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1724800521362,34.10241372,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1724800521860,21.1408,147.4,147.25,0.25098]
["bitfinex","SOLUSD",1724800521861,34.10241372,147.37,147.26,16.1052]
["bitfinex","SOLUSD",1724800522054,34.10241372,147.37,147.27,45.25098]
["bitfinex","SOLUSD",1724800523251,34.10241372,147.35,147.27,45.25098]
["bitfinex","SOLUSD",1724800523637,34.10241372,147.33,147.27,45.25098]
["bitfinex","SOLUSD",1724800524837,34.10241372,147.33,147.27,45.0]
["bitfinex","SOLUSD",1724800525868,34.10241372,147.31,147.26,16.1052]
["bitfinex","SOLUSD",1724800526252,34.10241372,147.29,147.23,6.5998]
["bitfinex","SOLUSD",1724800526765,34.10241372,147.27,147.23,6.5998]
["bitfinex","SOLUSD",1724800526963,34.10241372,147.27,147.22,15.6691]
["bitfinex","SOLUSD",1724800528269,34.10241372,147.29,147.22,15.6691]
["bitfinex","SOLUSD",1724800528953,34.10241372,147.29,147.23,45.0]
["bitfinex","SOLUSD",1724800529146,34.10241372,147.29,147.24,1.35585944]
["bitfinex","SOLUSD",1724800529348,22.0726,147.33,147.23,45.12549]
["bitfinex","SOLUSD",1724800529549,34.10241372,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1724800531760,34.10241372,147.3,147.23,45.0]
["bitfinex","SOLUSD",1724800532465,34.10241372,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1724800532674,34.10241372,147.28,147.23,45.0]
["bitfinex","SOLUSD",1724800532868,34.10241372,147.28,147.22,15.6691]
["bitfinex","SOLUSD",1724800533981,34.10241372,147.24,147.2,6.2902]
["bitfinex","SOLUSD",1724800534268,34.10241372,147.22,147.2,6.2902]
["bitfinex","SOLUSD",1724800535080,34.10241372,147.24,147.2,6.2902]
["bitfinex","SOLUSD",1724800535764,34.10241372,147.24,147.18,16.1936]
["bitfinex","SOLUSD",1724800535965,34.10241372,147.24,147.19,45.0]
["bitfinex","SOLUSD",1724800536149,34.10241372,147.22,147.18,16.1936]
["bitfinex","SOLUSD",1724800536876,34.10241372,147.22,147.16,6.1614]
["bitfinex","SOLUSD",1724800537257,34.10241372,147.2,147.16,6.1614]
["bitfinex","SOLUSD",1724800537770,34.10241372,147.2,147.17,45.0]
["bitfinex","SOLUSD",1724800538181,408.58303465,147.29,147.17,45.0]
["bitfinex","SOLUSD",1724800538468,34.10241372,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1724800539281,34.10241372,147.24,147.18,0.25098]
["bitfinex","SOLUSD",1724800539852,34.10241372,147.24,147.17,45.0]
["bitfinex","SOLUSD",1724800541181,34.10241372,147.22,147.17,45.0]
["bitfinex","SOLUSD",1724800541357,34.10241372,147.22,147.16,6.1614]
["bitfinex","SOLUSD",1724800542673,34.10241372,147.22,147.17,45.0]
["bitfinex","SOLUSD",1724800544270,34.10241372,147.24,147.17,45.0]
["bitfinex","SOLUSD",1724800545854,34.10241372,147.26,147.18,0.12549]
["bitfinex","SOLUSD",1724800546076,34.10241372,147.26,147.18,0.25098]
["bitfinex","SOLUSD",1724800550492,384.9,147.28,147.19,15.8731]
["bitfinex","SOLUSD",1724800550800,34.10241372,147.3,147.2,45.25098]
["bitfinex","SOLUSD",1724800551468,405.9554,147.33,147.2,45.25098]
["bitfinex","SOLUSD",1724800551469,34.10241372,147.26,147.2,45.25098]
["bitfinex","SOLUSD",1724800551670,34.10241372,147.26,147.2,45.0]
["bitfinex","SOLUSD",1724800556881,34.10241372,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1724800557091,34.10241372,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1724800557303,34.10241372,147.3,147.21,0.25098]
["bitfinex","SOLUSD",1724800558304,34.10241372,147.28,147.21,0.25098]
["bitfinex","SOLUSD",1724800558475,34.10241372,147.26,147.2,45.0]
["bitfinex","SOLUSD",1724800559092,34.10241372,147.24,147.19,15.8731]
["bitfinex","SOLUSD",1724800561595,384.9,147.31,147.19,15.8731]
["bitfinex","SOLUSD",1724800561898,34.10241372,147.27,147.2,45.0]
["bitfinex","SOLUSD",1724800562110,34.10241372,147.27,147.2,46.35638683]
["bitfinex","SOLUSD",1724800562598,34.10241372,147.29,147.2,45.0]
["bitfinex","SOLUSD",1724800562907,54.10241372,147.31,147.21,0.25098]
["bitfinex","SOLUSD",1724800563199,54.10241372,147.31,147.21,1.43478939]
["bitfinex","SOLUSD",1724800563402,384.9,147.32,147.24,15.1671]
["bitfinex","SOLUSD",1724800563629,34.10241372,147.37,147.25,80.53700297]
["bitfinex","SOLUSD",1724800563916,34.10241372,147.4,147.29,34.10241372]
["bitfinex","SOLUSD",1724800564207,34.10241372,147.4,147.3,62.51118748]
["bitfinex","SOLUSD",1724800564710,34.10241372,147.42,147.3,62.51118748]
["bitfinex","SOLUSD",1724800565801,34.10241372,147.4,147.3,61.32798]
["bitfinex","SOLUSD",1724800566194,34.10241372,147.38,147.3,61.32798]
["bitfinex","SOLUSD",1724800566375,34.10241372,147.4,147.3,61.32798]
["bitfinex","SOLUSD",1724800567581,34.10241372,147.36,147.3,61.077]
["bitfinex","SOLUSD",1724800567980,34.10241372,147.38,147.3,61.077]
["bitfinex","SOLUSD",1724800568802,34.10241372,147.38,147.31,0.12549]
["bitfinex","SOLUSD",1724800569007,34.10241372,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724800569899,34.10241372,147.4,147.31,0.25098]
["bitfinex","SOLUSD",1724800570820,34.10241372,147.4,147.31,1.60565597]
["bitfinex","SOLUSD",1724800571704,34.10241372,147.42,147.31,1.60565597]
["bitfinex","SOLUSD",1724800571916,54.10241372,147.42,147.31,1.60565597]
["bitfinex","SOLUSD",1724800572111,34.10241372,147.4,147.31,1.60565597]
["bitfinex","SOLUSD",1724800572623,34.10241372,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1724800573225,34.10241372,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1724800573528,34.10241372,147.36,147.3,16.077]
["bitfinex","SOLUSD",1724800575327,34.10241372,147.36,147.31,45.0]
["bitfinex","SOLUSD",1724800577110,34.10241372,147.36,147.32,0.25098]
["bitfinex","SOLUSD",1724800577416,34.10241372,147.36,147.31,45.0]
["bitfinex","SOLUSD",1724800577937,384.9,147.41,147.31,45.0]
["bitfinex","SOLUSD",1724800577938,384.9,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1724800578130,384.9,147.41,147.32,0.25098]
["bitfinex","SOLUSD",1724800578131,34.10241372,147.4,147.32,0.25098]
["bitfinex","SOLUSD",1724800580232,384.9,147.41,147.32,1.60801195]
["bitfinex","SOLUSD",1724800580407,34.10241372,147.42,147.32,1.60801195]
["bitfinex","SOLUSD",1724800581203,34.10241372,147.42,147.32,0.25098]
["bitfinex","SOLUSD",1724800587744,7.03093658,147.45,147.34,15.9031]
["bitfinex","SOLUSD",1724800587941,34.10241372,147.45,147.35,45.25098]
["bitfinex","SOLUSD",1724800588158,34.10241372,147.43,147.35,45.25098]
["bitfinex","SOLUSD",1724800588322,34.10241372,147.41,147.35,45.25098]
["bitfinex","SOLUSD",1724800589540,34.10241372,147.39,147.35,45.25098]
["bitfinex","SOLUSD",1724800589918,34.10241372,147.39,147.34,15.9031]
["bitfinex","SOLUSD",1724800592746,34.10241372,147.37,147.34,15.9031]
["bitfinex","SOLUSD",1724800593045,34.10241372,147.35,147.29,6.4471]
["bitfinex","SOLUSD",1724800593552,34.10241372,147.31,147.27,15.7292]
["bitfinex","SOLUSD",1724800594539,34.10241372,147.31,147.23,7.04870428]
["bitfinex","SOLUSD",1724800594741,34.10241372,147.29,147.23,7.04870428]
["bitfinex","SOLUSD",1724800595045,34.10241372,147.29,147.22,16.167]
["bitfinex","SOLUSD",1724800596748,34.10241372,147.25,147.22,16.167]
["bitfinex","SOLUSD",1724800597732,34.10241372,147.25,147.18,28.64479283]
["bitfinex","SOLUSD",1724800598036,34.10241372,147.25,147.18,21.6071]
["bitfinex","SOLUSD",1724800598348,34.10241372,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724800598552,34.10241372,147.27,147.19,45.12549]
["bitfinex","SOLUSD",1724800598752,34.10241372,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1724800599831,34.10241372,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1724800600229,34.10241372,147.27,147.19,45.25098]
["bitfinex","SOLUSD",1724800601453,34.10241372,147.25,147.18,21.6071]
["bitfinex","SOLUSD",1724800602262,34.10241372,147.28,147.18,15.3647]
["bitfinex","SOLUSD",1724800602263,34.10241372,147.23,147.18,15.3647]
["bitfinex","SOLUSD",1724800602559,34.10241372,147.21,147.14,22.4203]
["bitfinex","SOLUSD",1724800604742,34.10241372,147.21,147.15,45.0]
["bitfinex","SOLUSD",1724800605956,1.79270892,147.26,147.14,16.333]
["bitfinex","SOLUSD",1724800605957,34.10241372,147.19,147.14,16.333]
["bitfinex","SOLUSD",1724800607058,34.10241372,147.19,147.1,22.1775]
["bitfinex","SOLUSD",1724800607488,34.10241372,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1724800607651,34.10241372,147.19,147.11,45.25098]
["bitfinex","SOLUSD",1724800611566,34.10241372,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724800611765,34.10241372,147.21,147.08,7.05484779]
["bitfinex","SOLUSD",1724800611766,34.10241372,147.15,147.08,7.05484779]
["bitfinex","SOLUSD",1724800611938,34.10241372,147.15,147.07,6.6176]
["bitfinex","SOLUSD",1724800613958,34.10241372,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724800614156,34.10241372,147.15,147.08,0.25098]
["bitfinex","SOLUSD",1724800614845,34.10241372,147.18,147.08,46.06128432]
["bitfinex","SOLUSD",1724800615046,34.10241372,147.16,147.08,45.25098]
["bitfinex","SOLUSD",1724800616952,8.10238632,147.22,147.09,35.46184575]
["bitfinex","SOLUSD",1724800617154,34.10241372,147.19,147.1,45.25098]
["bitfinex","SOLUSD",1724800617354,34.10241372,147.19,147.11,1.35931972]
["bitfinex","SOLUSD",1724800617566,34.10241372,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1724800617971,34.10241372,147.19,147.11,1.35931972]
["bitfinex","SOLUSD",1724800618864,34.10241372,147.19,147.1,45.25098]
["bitfinex","SOLUSD",1724800619179,34.10241372,147.19,147.11,0.12549]
["bitfinex","SOLUSD",1724800621757,54.10241372,147.21,147.11,0.12549]
["bitfinex","SOLUSD",1724800621952,54.10241372,147.21,147.11,0.49223494]
["bitfinex","SOLUSD",1724800622161,54.10241372,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1724800623382,34.10241372,147.23,147.14,6.3702]
["bitfinex","SOLUSD",1724800623580,34.10241372,147.23,147.15,45.0]
["bitfinex","SOLUSD",1724800623882,34.10241372,147.19,147.13,15.2348]
["bitfinex","SOLUSD",1724800627259,34.10241372,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1724800627460,34.10241372,147.17,147.11,45.0]
["bitfinex","SOLUSD",1724800628289,34.10241372,147.15,147.09,15.7761]
["bitfinex","SOLUSD",1724800628466,34.10241372,147.15,147.1,45.0]
["bitfinex","SOLUSD",1724800629660,34.10241372,147.17,147.11,1.35939324]
["bitfinex","SOLUSD",1724800629860,34.10241372,147.17,147.1,45.0]
["bitfinex","SOLUSD",1724800635867,34.10241372,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1724800636087,34.10241372,147.15,147.08,45.25098]
["bitfinex","SOLUSD",1724800637279,6.11694249,147.23,147.09,16.6357]
["bitfinex","SOLUSD",1724800637467,34.10241372,147.21,147.1,79.35339372]
["bitfinex","SOLUSD",1724800637876,34.10241372,147.21,147.1,45.25098]
["bitfinex","SOLUSD",1724800638582,34.10241372,147.21,147.1,79.35339372]
["bitfinex","SOLUSD",1724800638885,34.10241372,147.19,147.1,45.25098]
["bitfinex","SOLUSD",1724800640571,22.7168,147.25,147.1,45.25098]
["bitfinex","SOLUSD",1724800640572,34.10241372,147.21,147.11,6.4295]
["bitfinex","SOLUSD",1724800640773,34.10241372,147.21,147.12,45.25098]
["bitfinex","SOLUSD",1724800641887,24.49784375,147.25,147.12,45.25098]
["bitfinex","SOLUSD",1724800641888,34.10241372,147.19,147.12,45.25098]
["bitfinex","SOLUSD",1724800642268,34.10241372,147.19,147.12,45.12549]
["bitfinex","SOLUSD",1724800642471,34.10241372,147.17,147.11,6.4295]
["bitfinex","SOLUSD",1724800643388,34.10241372,147.15,147.09,16.6357]
["bitfinex","SOLUSD",1724800643786,34.10241372,147.15,147.1,45.0]
["bitfinex","SOLUSD",1724800644586,34.10241372,147.19,147.11,1.35614088]
["bitfinex","SOLUSD",1724800645681,34.10241372,147.19,147.1,46.3590613]
["bitfinex","SOLUSD",1724800645882,34.10241372,147.19,147.11,1.35911317]
["bitfinex","SOLUSD",1724800646775,384.9,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1724800646970,384.9,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1724800647196,384.9,147.28,147.14,34.10241372]
["bitfinex","SOLUSD",1724800647411,34.10241372,147.28,147.17,16.0377]
["bitfinex","SOLUSD",1724800647574,256.7,147.29,147.18,1.6069394]
["bitfinex","SOLUSD",1724800647778,384.9,147.3,147.18,1.6069394]
["bitfinex","SOLUSD",1724800647779,34.10241372,147.3,147.19,6.0718]
["bitfinex","SOLUSD",1724800647973,50.48941372,147.32,147.2,46.6092735]
["bitfinex","SOLUSD",1724800648216,34.10241372,147.32,147.21,1.35820322]
["bitfinex","SOLUSD",1724800648376,34.10241372,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724800648572,34.10241372,147.3,147.22,1.60920969]
["bitfinex","SOLUSD",1724800649104,34.10241372,147.3,147.22,0.12549]
["bitfinex","SOLUSD",1724800649403,34.10241372,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1724800649577,34.10241372,147.3,147.21,0.25098]
["bitfinex","SOLUSD",1724800650379,34.10241372,147.35,147.22,50.14011372]
["bitfinex","SOLUSD",1724800650692,34.10241372,147.35,147.23,45.25098]
["bitfinex","SOLUSD",1724800651204,34.10241372,147.35,147.24,1.14232052]
["bitfinex","SOLUSD",1724800651510,34.10241372,147.35,147.25,0.25098]
["bitfinex","SOLUSD",1724800651799,34.10241372,147.33,147.25,0.12549]
["bitfinex","SOLUSD",1724800651982,34.10241372,147.33,147.23,45.0]
["bitfinex","SOLUSD",1724800652178,34.10241372,147.33,147.24,0.25098]
["bitfinex","SOLUSD",1724800656704,34.10241372,147.35,147.25,6.4119]
["bitfinex","SOLUSD",1724800656892,34.10241372,147.35,147.26,45.25098]
["bitfinex","SOLUSD",1724800657589,34.10241372,147.33,147.26,45.12549]
["bitfinex","SOLUSD",1724800658694,34.10241372,147.33,147.25,6.4119]
["bitfinex","SOLUSD",1724800658886,34.10241372,147.31,147.25,6.4119]
["bitfinex","SOLUSD",1724800660293,34.10241372,147.33,147.26,45.12549]
["bitfinex","SOLUSD",1724800660981,34.10241372,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1724800662098,34.10241372,147.31,147.26,45.0]
["bitfinex","SOLUSD",1724800665203,384.9,147.37,147.26,45.0]
["bitfinex","SOLUSD",1724800665204,34.10241372,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724800665404,34.10241372,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724800665603,34.10241372,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1724800665809,34.10241372,147.35,147.27,0.12549]
["bitfinex","SOLUSD",1724800666102,34.10241372,147.35,147.26,45.0]
["bitfinex","SOLUSD",1724800666103,34.10241372,147.33,147.26,45.0]
["bitfinex","SOLUSD",1724800667892,34.10241372,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1724800668093,34.10241372,147.35,147.27,0.25098]
["bitfinex","SOLUSD",1724800668500,34.10241372,147.35,147.28,16.1601]
["bitfinex","SOLUSD",1724800668900,34.10241372,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1724800669102,34.10241372,147.35,147.29,1.3484086]
["bitfinex","SOLUSD",1724800669295,34.10241372,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1724800671194,34.10241372,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724800673502,34.10241372,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724800673708,34.10241372,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1724800678495,42.34237961,147.42,147.3,0.25098]
["bitfinex","SOLUSD",1724800678496,34.10241372,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1724800678696,34.10241372,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724800678910,34.10241372,147.35,147.3,0.12549]
["bitfinex","SOLUSD",1724800679095,34.10241372,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724800683215,34.10241372,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1724800683418,34.10241372,147.39,147.31,6.4695]
["bitfinex","SOLUSD",1724800683721,34.10241372,147.39,147.32,45.25098]
["bitfinex","SOLUSD",1724800686920,384.9,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724800687118,34.10241372,147.37,147.31,6.4695]
["bitfinex","SOLUSD",1724800687417,34.10241372,147.35,147.31,6.4695]
["bitfinex","SOLUSD",1724800689125,34.10241372,147.35,147.28,16.1601]
["bitfinex","SOLUSD",1724800689420,34.10241372,147.31,147.28,16.1601]
["bitfinex","SOLUSD",1724800690321,34.10241372,147.35,147.28,16.1601]
["bitfinex","SOLUSD",1724800691826,34.10241372,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724800691998,34.10241372,147.35,147.29,45.12549]
["bitfinex","SOLUSD",1724800692198,34.10241372,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724800694020,34.10241372,147.33,147.28,16.1601]
["bitfinex","SOLUSD",1724800696526,34.10241372,147.35,147.28,16.1601]
["bitfinex","SOLUSD",1724800696712,34.10241372,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724800698109,7.7950993,147.39,147.29,45.0]
["bitfinex","SOLUSD",1724800698110,34.10241372,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724800698426,20.0,147.38,147.3,0.12549]
["bitfinex","SOLUSD",1724800698629,20.0,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1724800698832,34.10241372,147.39,147.3,0.25098]
["bitfinex","SOLUSD",1724800699329,419.00241372,147.41,147.31,15.703]
["bitfinex","SOLUSD",1724800699536,419.00241372,147.41,147.32,45.25098]
["bitfinex","SOLUSD",1724800699738,384.9,147.41,147.33,6.0701]
["bitfinex","SOLUSD",1724800699918,384.9,147.41,147.34,45.25098]
["bitfinex","SOLUSD",1724800700544,384.9,147.44,147.35,16.0977]
["bitfinex","SOLUSD",1724800700725,16.3617,147.51,147.36,79.35339372]
["bitfinex","SOLUSD",1724800700726,22.4182,147.51,147.36,79.35339372]
["bitfinex","SOLUSD",1724800701030,34.10241372,147.48,147.36,79.35339372]
["bitfinex","SOLUSD",1724800702430,34.10241372,147.47,147.36,79.35339372]
["bitfinex","SOLUSD",1724800702925,34.10241372,147.47,147.37,22.2191]
["bitfinex","SOLUSD",1724800703125,34.10241372,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724800703633,34.10241372,147.49,147.37,22.2191]
["bitfinex","SOLUSD",1724800703634,34.10241372,147.43,147.37,22.2191]
["bitfinex","SOLUSD",1724800704132,6.1689,147.47,147.37,22.2191]
["bitfinex","SOLUSD",1724800704133,34.10241372,147.41,147.37,22.2191]
["bitfinex","SOLUSD",1724800704817,34.10241372,147.41,147.37,16.0313]
["bitfinex","SOLUSD",1724800707146,34.10241372,147.38,147.28,21.5695]
["bitfinex","SOLUSD",1724800707354,34.10241372,147.41,147.28,21.5695]
["bitfinex","SOLUSD",1724800707355,34.10241372,147.34,147.28,21.5695]
["bitfinex","SOLUSD",1724800707527,34.10241372,147.36,147.28,21.5695]
["bitfinex","SOLUSD",1724800707728,34.10241372,147.38,147.28,21.5695]
["bitfinex","SOLUSD",1724800708131,384.9,147.4,147.29,42.63282417]
["bitfinex","SOLUSD",1724800708451,384.9,147.4,147.3,15.33959]
["bitfinex","SOLUSD",1724800708621,384.9,147.4,147.31,45.12549]
["bitfinex","SOLUSD",1724800708820,384.9,147.4,147.32,0.12549]
["bitfinex","SOLUSD",1724800710058,42.63282417,147.45,147.33,6.3554]
["bitfinex","SOLUSD",1724800710365,42.63282417,147.47,147.35,15.2141]
["bitfinex","SOLUSD",1724800710648,42.63282417,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800711238,1.75614107,147.49,147.36,45.25098]
["bitfinex","SOLUSD",1724800711438,42.63282417,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800712151,42.63282417,147.43,147.35,15.2141]
["bitfinex","SOLUSD",1724800713653,42.63282417,147.43,147.36,45.25098]
["bitfinex","SOLUSD",1724800715285,42.63282417,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724800715438,42.63282417,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800717246,42.63282417,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724800717970,42.63282417,147.43,147.36,45.25098]
["bitfinex","SOLUSD",1724800719154,42.63282417,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724800719462,42.63282417,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800720755,42.63282417,147.45,147.36,45.25098]
["bitfinex","SOLUSD",1724800724355,42.63282417,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724800724555,62.63282417,147.49,147.37,6.5777]
["bitfinex","SOLUSD",1724800724755,62.63282417,147.49,147.39,15.6425]
["bitfinex","SOLUSD",1724800724963,42.63282417,147.47,147.4,45.0]
["bitfinex","SOLUSD",1724800727071,42.63282417,147.47,147.39,15.6425]
["bitfinex","SOLUSD",1724800727274,42.63282417,147.45,147.39,15.6425]
["bitfinex","SOLUSD",1724800728157,34.08495013,147.45,147.39,15.6425]
["bitfinex","SOLUSD",1724800728875,34.08495013,147.45,147.4,45.0]
["bitfinex","SOLUSD",1724800730455,34.08495013,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1724800732270,34.08495013,147.45,147.4,45.0]
["bitfinex","SOLUSD",1724800734377,34.08495013,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1724800736275,34.08495013,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1724800736886,34.08495013,147.47,147.41,0.82490019]
["bitfinex","SOLUSD",1724800737086,54.08495013,147.49,147.41,0.82490019]
["bitfinex","SOLUSD",1724800737681,34.08495013,147.51,147.41,0.82490019]
["bitfinex","SOLUSD",1724800737885,34.08495013,147.51,147.42,22.636]
["bitfinex","SOLUSD",1724800738073,34.08495013,147.53,147.43,45.82503464]
["bitfinex","SOLUSD",1724800738812,34.08495013,147.51,147.43,45.25098]
["bitfinex","SOLUSD",1724800739094,34.08495013,147.49,147.43,45.25098]
["bitfinex","SOLUSD",1724800739691,384.9,147.54,147.43,45.25098]
["bitfinex","SOLUSD",1724800739692,34.08495013,147.51,147.43,45.25098]
["bitfinex","SOLUSD",1724800740575,34.08495013,147.51,147.44,0.84473416]
["bitfinex","SOLUSD",1724800740761,34.08495013,147.51,147.45,0.25098]
["bitfinex","SOLUSD",1724800740961,34.08495013,147.49,147.43,45.12549]
["bitfinex","SOLUSD",1724800741385,34.08495013,147.49,147.42,22.636]
["bitfinex","SOLUSD",1724800741781,34.08495013,147.47,147.42,22.636]
["bitfinex","SOLUSD",1724800743285,34.08495013,147.47,147.43,45.12549]
["bitfinex","SOLUSD",1724800743487,34.08495013,147.45,147.42,16.1799]
["bitfinex","SOLUSD",1724800743670,34.08495013,147.45,147.38,16.3275]
["bitfinex","SOLUSD",1724800744597,34.08495013,147.47,147.38,16.3275]
["bitfinex","SOLUSD",1724800744778,34.08495013,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1724800744991,7.09637189,147.54,147.4,34.08495013]
["bitfinex","SOLUSD",1724800745284,34.08495013,147.52,147.42,6.1766]
["bitfinex","SOLUSD",1724800745478,34.08495013,147.54,147.43,46.53005496]
["bitfinex","SOLUSD",1724800745686,34.08495013,147.54,147.44,15.4261]
["bitfinex","SOLUSD",1724800745884,34.08495013,147.54,147.45,46.60687859]
["bitfinex","SOLUSD",1724800746078,34.08495013,147.54,147.46,1.3558199]
["bitfinex","SOLUSD",1724800746311,34.08495013,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1724800746995,34.08495013,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1724800747299,1.79692333,147.6,147.49,16.1608]
["bitfinex","SOLUSD",1724800747588,34.08495013,147.59,147.5,45.25098]
["bitfinex","SOLUSD",1724800748169,34.08495013,147.61,147.5,55.09798396]
["bitfinex","SOLUSD",1724800748698,34.08495013,147.61,147.5,79.33593013]
["bitfinex","SOLUSD",1724800748898,34.08495013,147.61,147.51,9.84700396]
["bitfinex","SOLUSD",1724800749075,34.08495013,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724800750093,43.35199025,147.62,147.52,45.25098]
["bitfinex","SOLUSD",1724800751897,42.51664925,147.6,147.52,45.25098]
["bitfinex","SOLUSD",1724800752107,42.51664925,147.6,147.49,16.1608]
["bitfinex","SOLUSD",1724800752404,42.51664925,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1724800753371,42.51664925,147.6,147.5,45.25098]
["bitfinex","SOLUSD",1724800754375,42.51664925,147.6,147.5,0.12549]
["bitfinex","SOLUSD",1724800754971,42.51664925,147.6,147.49,16.1608]
["bitfinex","SOLUSD",1724800754972,42.51664925,147.58,147.49,16.1608]
["bitfinex","SOLUSD",1724800755185,384.9,147.6,147.49,16.1608]
["bitfinex","SOLUSD",1724800755383,42.51664925,147.57,147.49,16.1608]
["bitfinex","SOLUSD",1724800755589,42.51664925,147.55,147.49,16.1608]
["bitfinex","SOLUSD",1724800756096,384.9,147.6,147.49,26.00780396]
["bitfinex","SOLUSD",1724800756312,427.41664925,147.6,147.5,1.35590836]
["bitfinex","SOLUSD",1724800756693,42.51664925,147.56,147.49,16.1608]
["bitfinex","SOLUSD",1724800758310,42.01664925,147.56,147.49,16.1608]
["bitfinex","SOLUSD",1724800762598,384.9,147.58,147.49,16.1608]
["bitfinex","SOLUSD",1724800762790,384.9,147.58,147.5,45.25098]
["bitfinex","SOLUSD",1724800764105,427.41664925,147.58,147.49,16.1608]
["bitfinex","SOLUSD",1724800764407,42.51664925,147.56,147.49,16.1608]
["bitfinex","SOLUSD",1724800765420,42.51664925,147.56,147.41,42.51664925]
["bitfinex","SOLUSD",1724800765421,42.51664925,147.54,147.45,16.3166]
["bitfinex","SOLUSD",1724800766695,42.51664925,147.54,147.46,45.0]
["bitfinex","SOLUSD",1724800770318,427.41664925,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724800770689,42.51664925,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724800771413,42.51664925,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1724800771794,42.51664925,147.56,147.47,0.12549]
["bitfinex","SOLUSD",1724800772117,34.04044376,147.55,147.47,0.12549]
["bitfinex","SOLUSD",1724800772721,1.79876464,147.59,147.49,34.04044376]
["bitfinex","SOLUSD",1724800772927,384.9,147.6,147.51,34.04044376]
["bitfinex","SOLUSD",1724800773101,0.835341,147.62,147.54,6.2998]
["bitfinex","SOLUSD",1724800773303,0.835341,147.62,147.56,16.447]
["bitfinex","SOLUSD",1724800775004,43.32743658,147.62,147.56,16.447]
["bitfinex","SOLUSD",1724800775207,43.32743658,147.62,147.54,6.2998]
["bitfinex","SOLUSD",1724800775609,42.49209558,147.6,147.52,15.2044]
["bitfinex","SOLUSD",1724800775818,42.49209558,147.59,147.52,15.2044]
["bitfinex","SOLUSD",1724800778226,42.49209558,147.59,147.5,6.2882]
["bitfinex","SOLUSD",1724800778729,42.49209558,147.59,147.48,15.4085]
["bitfinex","SOLUSD",1724800778730,42.49209558,147.57,147.48,15.4085]
["bitfinex","SOLUSD",1724800779028,42.49209558,147.52,147.48,15.4085]
["bitfinex","SOLUSD",1724800779403,42.49209558,147.54,147.48,15.4085]
["bitfinex","SOLUSD",1724800781524,20.0,147.56,147.49,45.25098]
["bitfinex","SOLUSD",1724800781525,42.49209558,147.56,147.49,45.25098]
["bitfinex","SOLUSD",1724800783318,42.49209558,147.55,147.49,45.25098]
["bitfinex","SOLUSD",1724800784318,42.49209558,147.55,147.49,45.12549]
["bitfinex","SOLUSD",1724800784522,42.49209558,147.52,147.48,15.4085]
["bitfinex","SOLUSD",1724800785533,42.49209558,147.54,147.48,15.4085]
["bitfinex","SOLUSD",1724800786617,42.49209558,147.52,147.48,15.4085]
["bitfinex","SOLUSD",1724800787714,42.49209558,147.54,147.48,15.4085]
["bitfinex","SOLUSD",1724800792240,42.49209558,147.54,147.49,45.0]
["bitfinex","SOLUSD",1724800792742,42.49209558,147.54,147.48,15.4085]
["bitfinex","SOLUSD",1724800796147,34.03913294,147.54,147.48,15.4085]
["bitfinex","SOLUSD",1724800797436,34.03913294,147.52,147.48,15.4085]
["bitfinex","SOLUSD",1724800798735,34.03913294,147.5,147.48,15.4085]
["bitfinex","SOLUSD",1724800801022,34.03913294,147.5,147.45,15.533]
["bitfinex","SOLUSD",1724800802934,34.03913294,147.52,147.46,45.12549]
["bitfinex","SOLUSD",1724800803357,34.03913294,147.52,147.45,15.533]
["bitfinex","SOLUSD",1724800803547,34.03913294,147.48,147.45,15.533]
["bitfinex","SOLUSD",1724800803863,6.3296,147.54,147.41,22.1016]
["bitfinex","SOLUSD",1724800804056,34.03913294,147.48,147.41,22.1016]
["bitfinex","SOLUSD",1724800804744,34.03913294,147.48,147.42,45.25098]
["bitfinex","SOLUSD",1724800806652,34.03913294,147.48,147.42,45.12549]
["bitfinex","SOLUSD",1724800806953,34.03913294,147.46,147.42,45.12549]
["bitfinex","SOLUSD",1724800807157,34.03913294,147.46,147.42,45.0]
["bitfinex","SOLUSD",1724800807336,34.03913294,147.49,147.41,22.1016]
["bitfinex","SOLUSD",1724800807337,34.03913294,147.44,147.41,22.1016]
["bitfinex","SOLUSD",1724800808029,34.03913294,147.49,147.41,22.1016]
["bitfinex","SOLUSD",1724800808943,34.03913294,147.51,147.41,22.1016]
["bitfinex","SOLUSD",1724800809135,34.03913294,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724800809330,34.03913294,147.51,147.42,45.25098]
["bitfinex","SOLUSD",1724800810163,34.03913294,147.49,147.42,45.25098]
["bitfinex","SOLUSD",1724800810365,34.03913294,147.47,147.42,45.25098]
["bitfinex","SOLUSD",1724800810667,34.03913294,147.47,147.42,45.0]
["bitfinex","SOLUSD",1724800811668,34.03913294,147.43,147.41,15.533]
["bitfinex","SOLUSD",1724800811967,34.03913294,147.43,147.37,22.5575]
["bitfinex","SOLUSD",1724800812578,384.9,147.46,147.37,22.5575]
["bitfinex","SOLUSD",1724800812882,34.03913294,147.45,147.37,22.5575]
["bitfinex","SOLUSD",1724800813239,34.03913294,147.43,147.37,22.5575]
["bitfinex","SOLUSD",1724800813669,34.03913294,147.41,147.37,22.5575]
["bitfinex","SOLUSD",1724800814572,34.03913294,147.43,147.37,22.5575]
["bitfinex","SOLUSD",1724800815870,384.9,147.45,147.37,22.5575]
["bitfinex","SOLUSD",1724800815871,418.93913294,147.45,147.37,22.5575]
["bitfinex","SOLUSD",1724800816166,418.93913294,147.45,147.38,45.25098]
["bitfinex","SOLUSD",1724800817071,34.03913294,147.43,147.38,45.12549]
["bitfinex","SOLUSD",1724800817255,34.03913294,147.43,147.38,45.0]
["bitfinex","SOLUSD",1724800819771,34.03913294,147.43,147.37,16.2044]
["bitfinex","SOLUSD",1724800821168,34.03913294,147.45,147.37,16.2044]
["bitfinex","SOLUSD",1724800822358,425.19573294,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724800822580,20.0,147.46,147.38,45.0]
["bitfinex","SOLUSD",1724800822781,425.19573294,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724800824881,425.19573294,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1724800825057,418.93913294,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1724800827376,34.03913294,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1724800827575,418.93913294,147.49,147.39,6.36329]
["bitfinex","SOLUSD",1724800827779,384.9,147.49,147.4,45.59651148]
["bitfinex","SOLUSD",1724800827965,418.93913294,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1724800828382,418.93913294,147.49,147.4,45.12549]
["bitfinex","SOLUSD",1724800828562,34.03913294,147.47,147.4,45.0]
["bitfinex","SOLUSD",1724800828763,34.03913294,147.45,147.39,6.2378]
["bitfinex","SOLUSD",1724800831487,34.03913294,147.47,147.39,6.2378]
["bitfinex","SOLUSD",1724800835588,34.03913294,147.47,147.37,16.2044]
["bitfinex","SOLUSD",1724800835589,34.03913294,147.43,147.37,16.2044]
["bitfinex","SOLUSD",1724800838374,0.12549,147.46,147.37,16.2044]
["bitfinex","SOLUSD",1724800838375,34.03913294,147.41,147.37,16.2044]
["bitfinex","SOLUSD",1724800839595,34.03913294,147.43,147.37,16.2044]
["bitfinex","SOLUSD",1724800840691,418.93913294,147.45,147.37,16.2044]
["bitfinex","SOLUSD",1724800841485,384.9,147.45,147.38,45.12549]
["bitfinex","SOLUSD",1724800842088,418.93913294,147.49,147.38,45.12549]
["bitfinex","SOLUSD",1724800843184,418.93913294,147.49,147.39,0.37853037]
["bitfinex","SOLUSD",1724800843386,418.93913294,147.49,147.4,0.12549]
["bitfinex","SOLUSD",1724800843590,418.93913294,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1724800844377,34.03913294,147.47,147.39,0.12549]
["bitfinex","SOLUSD",1724800846097,34.03913294,147.47,147.38,45.12549]
["bitfinex","SOLUSD",1724800847895,384.9,147.49,147.38,45.12549]
["bitfinex","SOLUSD",1724800848197,384.9,147.49,147.4,23.155]
["bitfinex","SOLUSD",1724800848399,384.9,147.49,147.41,45.25098]
["bitfinex","SOLUSD",1724800849211,34.03913294,147.48,147.4,23.155]
["bitfinex","SOLUSD",1724800851580,384.9,147.49,147.4,23.155]
["bitfinex","SOLUSD",1724800851784,384.9,147.49,147.41,45.12549]
["bitfinex","SOLUSD",1724800852075,384.9,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724800852290,34.03913294,147.48,147.41,45.0]
["bitfinex","SOLUSD",1724800854506,418.93913294,147.5,147.41,45.0]
["bitfinex","SOLUSD",1724800855094,34.03913294,147.52,147.42,0.25098]
["bitfinex","SOLUSD",1724800855300,418.93913294,147.54,147.43,15.3367]
["bitfinex","SOLUSD",1724800855503,418.93913294,147.54,147.44,0.12549]
["bitfinex","SOLUSD",1724800855702,256.7,147.56,147.44,0.12549]
["bitfinex","SOLUSD",1724800855703,384.9,147.55,147.45,6.6597]
["bitfinex","SOLUSD",1724800855999,34.03913294,147.56,147.46,45.25098]
["bitfinex","SOLUSD",1724800856198,13.96874141,147.59,147.5,34.03913294]
["bitfinex","SOLUSD",1724800856199,5.72680851,147.59,147.5,34.03913294]
["bitfinex","SOLUSD",1724800856409,406.4882,147.63,147.51,61.15722848]
["bitfinex","SOLUSD",1724800856580,34.87447394,147.62,147.52,0.56950987]
["bitfinex","SOLUSD",1724800856779,34.03913294,147.6,147.51,60.46219]
["bitfinex","SOLUSD",1724800856988,0.835341,147.62,147.51,60.3367]
["bitfinex","SOLUSD",1724800856989,34.03913294,147.58,147.51,60.3367]
["bitfinex","SOLUSD",1724800857200,34.03913294,147.6,147.51,60.3367]
["bitfinex","SOLUSD",1724800857500,34.03913294,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1724800857907,34.03913294,147.58,147.51,60.3367]
["bitfinex","SOLUSD",1724800858107,34.03913294,147.58,147.51,15.3367]
["bitfinex","SOLUSD",1724800858606,34.03913294,147.56,147.51,15.3367]
["bitfinex","SOLUSD",1724800861091,34.03913294,147.56,147.48,6.6597]
["bitfinex","SOLUSD",1724800861092,34.03913294,147.54,147.48,6.6597]
["bitfinex","SOLUSD",1724800861292,34.03913294,147.52,147.48,6.6597]
["bitfinex","SOLUSD",1724800861500,34.03913294,147.52,147.47,15.1624]
["bitfinex","SOLUSD",1724800863296,34.03913294,147.5,147.44,22.3871]
["bitfinex","SOLUSD",1724800863494,384.9,147.55,147.44,22.3871]
["bitfinex","SOLUSD",1724800863495,34.03913294,147.48,147.44,22.3871]
["bitfinex","SOLUSD",1724800864004,34.03913294,147.48,147.44,16.1611]
["bitfinex","SOLUSD",1724800865294,384.9,147.52,147.44,16.1611]
["bitfinex","SOLUSD",1724800865295,418.93913294,147.52,147.44,16.1611]
["bitfinex","SOLUSD",1724800866206,418.93913294,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724800867716,384.9,147.52,147.46,0.59300268]
["bitfinex","SOLUSD",1724800868103,384.9,147.52,147.45,45.12549]
["bitfinex","SOLUSD",1724800868301,418.93913294,147.52,147.44,16.1611]
["bitfinex","SOLUSD",1724800868611,34.03913294,147.5,147.44,16.1611]
["bitfinex","SOLUSD",1724800872498,34.03913294,147.48,147.44,16.1611]
["bitfinex","SOLUSD",1724800872807,34.03913294,147.48,147.4,22.348]
["bitfinex","SOLUSD",1724800873007,34.03913294,147.46,147.4,22.348]
["bitfinex","SOLUSD",1724800874001,34.03913294,147.44,147.4,16.3336]
["bitfinex","SOLUSD",1724800874418,34.03913294,147.42,147.37,22.8199]
["bitfinex","SOLUSD",1724800876021,34.03913294,147.44,147.37,22.8199]
["bitfinex","SOLUSD",1724800876225,34.03913294,147.46,147.37,22.8199]
["bitfinex","SOLUSD",1724800876602,34.03913294,147.46,147.38,45.0]
["bitfinex","SOLUSD",1724800877002,384.9,147.47,147.37,22.8199]
["bitfinex","SOLUSD",1724800877003,34.03913294,147.44,147.37,22.8199]
["bitfinex","SOLUSD",1724800877219,34.03913294,147.44,147.37,16.3336]
["bitfinex","SOLUSD",1724800877425,34.03913294,147.42,147.37,16.3336]
["bitfinex","SOLUSD",1724800880431,418.93913294,147.44,147.37,16.3336]
["bitfinex","SOLUSD",1724800880732,384.9,147.44,147.37,16.3336]
["bitfinex","SOLUSD",1724800881824,384.9,147.44,147.38,45.25098]
["bitfinex","SOLUSD",1724800883710,34.03913294,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724800883711,34.03913294,147.45,147.38,45.0]
["bitfinex","SOLUSD",1724800885822,34.03913294,147.43,147.37,16.3336]
["bitfinex","SOLUSD",1724800886926,34.03913294,147.41,147.37,16.3336]
["bitfinex","SOLUSD",1724800887317,34.03913294,147.43,147.37,16.3336]
["bitfinex","SOLUSD",1724800888121,34.03913294,147.45,147.37,16.3336]
["bitfinex","SOLUSD",1724800889337,34.03913294,147.45,147.38,45.0]
["bitfinex","SOLUSD",1724800890136,34.03913294,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724800890313,20.0,147.46,147.38,45.0]
["bitfinex","SOLUSD",1724800890509,34.03913294,147.47,147.38,45.0]
["bitfinex","SOLUSD",1724800890830,384.9,147.48,147.38,45.0]
["bitfinex","SOLUSD",1724800890831,34.03913294,147.45,147.38,45.0]
["bitfinex","SOLUSD",1724800891016,34.03913294,147.43,147.37,16.3336]
["bitfinex","SOLUSD",1724800891435,34.03913294,147.41,147.37,16.3336]
["bitfinex","SOLUSD",1724800893239,34.03913294,147.43,147.37,16.3336]
["bitfinex","SOLUSD",1724800894124,385.02549,147.48,147.37,16.3336]
["bitfinex","SOLUSD",1724800894125,34.03913294,147.46,147.37,16.3336]
["bitfinex","SOLUSD",1724800894310,20.0,147.45,147.37,16.3336]
["bitfinex","SOLUSD",1724800894641,34.03913294,147.44,147.37,16.3336]
["bitfinex","SOLUSD",1724800897837,34.03913294,147.42,147.37,16.3336]
["bitfinex","SOLUSD",1724800898219,34.03913294,147.44,147.37,16.3336]
["bitfinex","SOLUSD",1724800901136,34.03913294,147.46,147.37,16.3336]
["bitfinex","SOLUSD",1724800901337,20.0,147.45,147.37,16.3336]
["bitfinex","SOLUSD",1724800902427,34.03913294,147.44,147.37,16.3336]
["bitfinex","SOLUSD",1724800904319,384.9,147.46,147.4,34.03913294]
["bitfinex","SOLUSD",1724800904521,384.9,147.46,147.41,15.6858]
["bitfinex","SOLUSD",1724800904720,384.9,147.52,147.42,45.12549]
["bitfinex","SOLUSD",1724800905020,418.93913294,147.53,147.43,1.2982428]
["bitfinex","SOLUSD",1724800905224,418.93913294,147.53,147.44,0.12549]
["bitfinex","SOLUSD",1724800905827,34.03913294,147.51,147.43,0.12549]
["bitfinex","SOLUSD",1724800906032,34.03913294,147.49,147.42,45.0]
["bitfinex","SOLUSD",1724800906635,34.03913294,147.51,147.42,45.0]
["bitfinex","SOLUSD",1724800909528,34.03913294,147.49,147.42,45.0]
["bitfinex","SOLUSD",1724800910125,34.03913294,147.49,147.41,15.81129]
["bitfinex","SOLUSD",1724800910427,34.03913294,147.49,147.41,15.6858]
["bitfinex","SOLUSD",1724800910626,34.03913294,147.51,147.41,15.6858]
["bitfinex","SOLUSD",1724800910936,34.03913294,147.51,147.42,0.12549]
["bitfinex","SOLUSD",1724800911244,384.9,147.52,147.42,0.12549]
["bitfinex","SOLUSD",1724800911245,384.9,147.52,147.43,6.2907]
["bitfinex","SOLUSD",1724800911426,54.03913294,147.51,147.43,6.2907]
["bitfinex","SOLUSD",1724800911739,34.03913294,147.49,147.43,6.2907]
["bitfinex","SOLUSD",1724800913049,34.03913294,147.47,147.41,15.6858]
["bitfinex","SOLUSD",1724800914428,34.03913294,147.45,147.41,15.6858]
["bitfinex","SOLUSD",1724800915733,384.9,147.48,147.41,15.6858]
["bitfinex","SOLUSD",1724800919438,34.03913294,147.49,147.41,15.6858]
["bitfinex","SOLUSD",1724800919628,20.0,147.48,147.41,15.6858]
["bitfinex","SOLUSD",1724800920235,34.03913294,147.49,147.41,15.6858]
["bitfinex","SOLUSD",1724800921159,384.9,147.5,147.41,15.6858]
["bitfinex","SOLUSD",1724800921160,34.03913294,147.47,147.41,15.6858]
["bitfinex","SOLUSD",1724800921535,34.03913294,147.49,147.41,15.6858]
["bitfinex","SOLUSD",1724800921733,384.9,147.5,147.42,45.12549]
["bitfinex","SOLUSD",1724800923470,384.9,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1724800924264,384.9,147.5,147.44,6.1452]
["bitfinex","SOLUSD",1724800924445,384.9,147.5,147.45,45.0]
["bitfinex","SOLUSD",1724800925475,34.03913294,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724800925660,20.0,147.52,147.45,45.0]
["bitfinex","SOLUSD",1724800927873,34.03913294,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724800928078,384.9,147.54,147.46,15.7224]
["bitfinex","SOLUSD",1724800928251,384.9,147.54,147.47,45.0]
["bitfinex","SOLUSD",1724800928452,384.9,147.54,147.48,1.3559231]
["bitfinex","SOLUSD",1724800928657,34.03913294,147.57,147.48,1.3559231]
["bitfinex","SOLUSD",1724800928862,20.0,147.56,147.48,1.3559231]
["bitfinex","SOLUSD",1724800929283,384.9,147.58,147.49,23.48953116]
["bitfinex","SOLUSD",1724800929574,384.9,147.58,147.5,79.29011294]
["bitfinex","SOLUSD",1724800929784,418.93913294,147.58,147.5,45.12549]
["bitfinex","SOLUSD",1724800930074,418.93913294,147.58,147.49,22.1337]
["bitfinex","SOLUSD",1724800930075,34.03913294,147.56,147.49,22.1337]
["bitfinex","SOLUSD",1724800930450,384.9,147.58,147.49,22.1337]
["bitfinex","SOLUSD",1724800930656,384.9,147.58,147.5,79.29011294]
["bitfinex","SOLUSD",1724800930856,384.9,147.58,147.51,16.0994]
["bitfinex","SOLUSD",1724800931083,34.03913294,147.61,147.52,45.25098]
["bitfinex","SOLUSD",1724800931988,0.835341,147.62,147.52,45.25098]
["bitfinex","SOLUSD",1724800932184,34.03913294,147.6,147.52,45.25098]
["bitfinex","SOLUSD",1724800932559,34.03913294,147.6,147.52,45.12549]
["bitfinex","SOLUSD",1724800932877,34.03913294,147.6,147.52,45.0]
["bitfinex","SOLUSD",1724800933081,34.03913294,147.59,147.52,45.0]
["bitfinex","SOLUSD",1724800934762,0.835341,147.62,147.52,45.0]
["bitfinex","SOLUSD",1724800934963,34.03913294,147.58,147.52,45.0]
["bitfinex","SOLUSD",1724800935562,34.03913294,147.6,147.52,45.0]
["bitfinex","SOLUSD",1724800938666,34.03913294,147.6,147.51,16.22489]
["bitfinex","SOLUSD",1724800938667,34.03913294,147.58,147.51,16.22489]
["bitfinex","SOLUSD",1724800938971,34.03913294,147.54,147.51,16.0994]
["bitfinex","SOLUSD",1724800939367,34.03913294,147.52,147.48,15.4601]
["bitfinex","SOLUSD",1724800940283,384.9,147.55,147.48,15.4601]
["bitfinex","SOLUSD",1724800940284,34.03913294,147.5,147.48,15.4601]
["bitfinex","SOLUSD",1724800942184,384.9,147.55,147.48,15.4601]
["bitfinex","SOLUSD",1724800942185,34.03913294,147.52,147.48,15.4601]
["bitfinex","SOLUSD",1724800942564,34.03913294,147.52,147.45,6.0676]
["bitfinex","SOLUSD",1724800942565,384.9,147.55,147.45,21.7773]
["bitfinex","SOLUSD",1724800942762,34.03913294,147.51,147.45,21.7773]
["bitfinex","SOLUSD",1724800943072,34.03913294,147.49,147.45,15.7097]
["bitfinex","SOLUSD",1724800943274,34.03913294,147.47,147.41,22.2492]
["bitfinex","SOLUSD",1724800944486,34.03913294,147.45,147.41,15.9541]
["bitfinex","SOLUSD",1724800944977,34.03913294,147.43,147.37,6.1773]
["bitfinex","SOLUSD",1724800945189,384.9,147.48,147.37,6.1773]
["bitfinex","SOLUSD",1724800945382,34.03913294,147.41,147.37,6.1773]
["bitfinex","SOLUSD",1724800947263,34.03913294,147.43,147.37,6.1773]
["bitfinex","SOLUSD",1724800949272,34.03913294,147.41,147.37,6.1773]
["bitfinex","SOLUSD",1724800949478,34.03913294,147.41,147.36,15.7508]
["bitfinex","SOLUSD",1724800949883,34.03913294,147.39,147.33,6.5518]
["bitfinex","SOLUSD",1724800950391,34.03913294,147.37,147.32,15.3313]
["bitfinex","SOLUSD",1724800950576,34.03913294,147.35,147.32,15.3313]
["bitfinex","SOLUSD",1724800952588,34.03913294,147.37,147.32,15.3313]
["bitfinex","SOLUSD",1724800953076,34.03913294,147.37,147.28,6.5518]
["bitfinex","SOLUSD",1724800953077,34.03913294,147.35,147.28,23.1162]
["bitfinex","SOLUSD",1724800953485,34.03913294,147.33,147.28,16.5644]
["bitfinex","SOLUSD",1724800953870,34.03913294,147.35,147.28,16.5644]
["bitfinex","SOLUSD",1724800955598,34.03913294,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724800956286,418.93913294,147.39,147.3,0.12549]
["bitfinex","SOLUSD",1724800956677,34.03913294,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724800957802,34.03913294,147.37,147.3,1.60797685]
["bitfinex","SOLUSD",1724800958171,34.03913294,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724800958508,384.9,147.39,147.29,45.0]
["bitfinex","SOLUSD",1724800958509,34.03913294,147.35,147.29,45.0]
["bitfinex","SOLUSD",1724800959390,34.03913294,147.35,147.28,16.5644]
["bitfinex","SOLUSD",1724800959796,34.03913294,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724800960311,34.03913294,147.37,147.3,0.25098]
["bitfinex","SOLUSD",1724800960810,34.03913294,147.37,147.29,45.0]
["bitfinex","SOLUSD",1724800961108,34.03913294,147.35,147.28,16.5644]
["bitfinex","SOLUSD",1724800963402,34.03913294,147.33,147.28,16.5644]
["bitfinex","SOLUSD",1724800966206,34.03913294,147.35,147.28,16.5644]
["bitfinex","SOLUSD",1724800971397,384.9,147.37,147.3,34.03913294]
["bitfinex","SOLUSD",1724800971599,384.9,147.37,147.32,15.3792]
["bitfinex","SOLUSD",1724800971926,384.9,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1724800972088,384.9,147.37,147.33,45.25098]
["bitfinex","SOLUSD",1724800972718,384.9,147.37,147.33,45.12549]
["bitfinex","SOLUSD",1724800972894,384.9,147.37,147.33,45.0]
["bitfinex","SOLUSD",1724800973218,34.03913294,147.41,147.32,15.3792]
["bitfinex","SOLUSD",1724800973403,384.9,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1724800973605,34.16462294,147.42,147.33,45.12549]
["bitfinex","SOLUSD",1724800975822,34.16462294,147.42,147.33,45.0]
["bitfinex","SOLUSD",1724800976009,42.63045127,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724800977728,42.63045127,147.39,147.32,15.3792]
["bitfinex","SOLUSD",1724800978712,42.63045127,147.39,147.33,45.0]
["bitfinex","SOLUSD",1724800978921,427.53045127,147.42,147.33,45.0]
["bitfinex","SOLUSD",1724800979131,427.53045127,147.42,147.32,15.3792]
["bitfinex","SOLUSD",1724800979299,42.63045127,147.38,147.32,15.3792]
["bitfinex","SOLUSD",1724800979713,42.63045127,147.4,147.33,45.0]
["bitfinex","SOLUSD",1724800980199,384.9,147.42,147.33,45.0]
["bitfinex","SOLUSD",1724800980398,384.9,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1724800981005,42.63045127,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724800982722,42.63045127,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1724800983506,42.63045127,147.41,147.33,45.0]
["bitfinex","SOLUSD",1724800983718,42.63045127,147.39,147.32,15.3792]
["bitfinex","SOLUSD",1724800985606,42.63045127,147.37,147.32,15.3792]
["bitfinex","SOLUSD",1724800986555,42.63045127,147.35,147.32,15.3792]
["bitfinex","SOLUSD",1724800988128,42.63045127,147.35,147.29,6.2247]
["bitfinex","SOLUSD",1724800988513,42.63045127,147.35,147.28,16.435]
["bitfinex","SOLUSD",1724800993137,42.63045127,147.33,147.28,16.435]
["bitfinex","SOLUSD",1724800998034,34.13855427,147.33,147.28,16.435]
["bitfinex","SOLUSD",1724801003544,34.13855427,147.31,147.25,6.1566]
["bitfinex","SOLUSD",1724801003734,34.13855427,147.29,147.25,6.1566]
["bitfinex","SOLUSD",1724801004149,34.13855427,147.29,147.24,15.0026]
["bitfinex","SOLUSD",1724801004856,34.13855427,147.27,147.24,15.0026]
["bitfinex","SOLUSD",1724801005340,34.13855427,147.29,147.24,15.0026]
["bitfinex","SOLUSD",1724801007935,34.13855427,147.31,147.24,15.0026]
["bitfinex","SOLUSD",1724801008238,34.13855427,147.33,147.25,45.0]
["bitfinex","SOLUSD",1724801009046,34.13855427,147.35,147.26,1.35610762]
["bitfinex","SOLUSD",1724801009243,34.13855427,147.35,147.27,1.35601553]
["bitfinex","SOLUSD",1724801009470,34.13855427,147.35,147.25,45.0]
["bitfinex","SOLUSD",1724801009645,34.13855427,147.35,147.26,0.12549]
["bitfinex","SOLUSD",1724801013652,34.13855427,147.35,147.28,16.1372]
["bitfinex","SOLUSD",1724801013960,34.13855427,147.39,147.28,16.1372]
["bitfinex","SOLUSD",1724801014162,419.03855427,147.41,147.29,45.25098]
["bitfinex","SOLUSD",1724801014382,34.13855427,147.41,147.3,50.27575427]
["bitfinex","SOLUSD",1724801014545,34.13855427,147.41,147.32,6.4117]
["bitfinex","SOLUSD",1724801014747,34.13855427,147.39,147.32,6.4117]
["bitfinex","SOLUSD",1724801015568,34.13855427,147.41,147.32,6.4117]
["bitfinex","SOLUSD",1724801015569,34.13855427,147.37,147.32,6.4117]
["bitfinex","SOLUSD",1724801016162,34.13855427,147.35,147.3,16.1372]
["bitfinex","SOLUSD",1724801020279,34.13855427,147.37,147.3,16.1372]
["bitfinex","SOLUSD",1724801020455,34.13855427,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724801020654,20.0,147.38,147.31,45.0]
["bitfinex","SOLUSD",1724801020851,34.13855427,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724801022461,34.13855427,147.39,147.3,16.1372]
["bitfinex","SOLUSD",1724801022663,34.13855427,147.37,147.3,16.1372]
["bitfinex","SOLUSD",1724801026383,384.9,147.39,147.31,0.12549]
["bitfinex","SOLUSD",1724801026582,384.9,147.39,147.31,45.25098]
["bitfinex","SOLUSD",1724801027382,384.9,147.39,147.31,45.12549]
["bitfinex","SOLUSD",1724801027679,384.9,147.39,147.31,45.0]
["bitfinex","SOLUSD",1724801028582,34.13855427,147.36,147.31,45.0]
["bitfinex","SOLUSD",1724801029381,34.13855427,147.36,147.3,16.1372]
["bitfinex","SOLUSD",1724801030657,386.6494111,147.41,147.3,16.1372]
["bitfinex","SOLUSD",1724801030882,1.7494111,147.41,147.33,34.13855427]
["bitfinex","SOLUSD",1724801031068,49.21785427,147.47,147.35,15.4709]
["bitfinex","SOLUSD",1724801031377,49.21785427,147.47,147.36,45.25098]
["bitfinex","SOLUSD",1724801031578,34.13855427,147.47,147.37,1.35682557]
["bitfinex","SOLUSD",1724801031957,42.59883933,147.47,147.37,1.35682557]
["bitfinex","SOLUSD",1724801032664,0.12549,147.46,147.37,1.35682557]
["bitfinex","SOLUSD",1724801033283,0.12549,147.46,147.36,45.12549]
["bitfinex","SOLUSD",1724801033284,42.59883933,147.45,147.36,45.12549]
["bitfinex","SOLUSD",1724801033463,42.59883933,147.45,147.36,45.0]
["bitfinex","SOLUSD",1724801033863,0.12549,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724801034063,20.12549,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724801034261,0.12549,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1724801034472,42.59883933,147.47,147.37,0.12549]
["bitfinex","SOLUSD",1724801034666,42.59883933,147.47,147.37,0.25098]
["bitfinex","SOLUSD",1724801034974,42.59883933,147.47,147.38,6.0123]
["bitfinex","SOLUSD",1724801035287,42.59883933,147.47,147.39,45.0]
["bitfinex","SOLUSD",1724801037486,42.59883933,147.47,147.38,6.0123]
["bitfinex","SOLUSD",1724801037794,0.25098,147.46,147.38,6.0123]
["bitfinex","SOLUSD",1724801038095,0.12549,147.46,147.38,6.0123]
["bitfinex","SOLUSD",1724801038987,429.24205643,147.49,147.38,6.0123]
["bitfinex","SOLUSD",1724801039296,384.9,147.49,147.4,16.3266]
["bitfinex","SOLUSD",1724801039491,384.9,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724801039803,384.9,147.51,147.41,45.0]
["bitfinex","SOLUSD",1724801040175,427.49883933,147.51,147.41,45.0]
["bitfinex","SOLUSD",1724801040597,42.59883933,147.49,147.4,16.3266]
["bitfinex","SOLUSD",1724801040798,0.12549,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801041206,20.12549,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801041902,0.12549,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801042111,20.12549,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801043307,427.49883933,147.51,147.4,16.3266]
["bitfinex","SOLUSD",1724801043515,427.49883933,147.51,147.41,45.0]
["bitfinex","SOLUSD",1724801043882,427.49883933,147.51,147.42,1.35652065]
["bitfinex","SOLUSD",1724801044496,42.59883933,147.51,147.41,46.35652045]
["bitfinex","SOLUSD",1724801044794,42.59883933,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724801045890,42.59883933,147.47,147.4,16.3266]
["bitfinex","SOLUSD",1724801051401,42.59883933,147.49,147.4,16.3266]
["bitfinex","SOLUSD",1724801051592,42.59883933,147.49,147.41,45.0]
["bitfinex","SOLUSD",1724801053208,0.12549,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801053412,42.59883933,147.47,147.4,16.3266]
["bitfinex","SOLUSD",1724801053713,0.12549,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801054010,34.07775579,147.47,147.4,16.3266]
["bitfinex","SOLUSD",1724801055794,34.07775579,147.43,147.4,16.3266]
["bitfinex","SOLUSD",1724801056615,34.07775579,147.45,147.4,16.3266]
["bitfinex","SOLUSD",1724801058015,384.9,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801058226,34.07775579,147.46,147.4,16.3266]
["bitfinex","SOLUSD",1724801060611,34.07775579,147.48,147.4,16.3266]
["bitfinex","SOLUSD",1724801061315,34.07775579,147.48,147.41,45.0]
["bitfinex","SOLUSD",1724801061495,22.0904,147.54,147.41,45.0]
["bitfinex","SOLUSD",1724801061496,34.07775579,147.5,147.41,45.0]
["bitfinex","SOLUSD",1724801061696,34.07775579,147.5,147.42,0.6146446]
["bitfinex","SOLUSD",1724801062608,34.07775579,147.48,147.41,45.0]
["bitfinex","SOLUSD",1724801063797,34.07775579,147.46,147.4,16.3266]
["bitfinex","SOLUSD",1724801063997,34.07775579,147.46,147.39,0.12549]
["bitfinex","SOLUSD",1724801063998,384.9,147.52,147.43,16.5016]
["bitfinex","SOLUSD",1724801064213,384.9,147.52,147.44,45.12549]
["bitfinex","SOLUSD",1724801064399,34.07775579,147.51,147.44,45.0]
["bitfinex","SOLUSD",1724801065018,34.07775579,147.47,147.43,16.5016]
["bitfinex","SOLUSD",1724801075823,34.07775579,147.49,147.43,16.5016]
["bitfinex","SOLUSD",1724801077523,406.9904,147.54,147.43,16.5016]
["bitfinex","SOLUSD",1724801077837,34.07775579,147.5,147.44,45.0]
["bitfinex","SOLUSD",1724801080333,20.12549,147.53,147.44,45.0]
["bitfinex","SOLUSD",1724801080537,34.07775579,147.52,147.44,45.0]
["bitfinex","SOLUSD",1724801081609,34.07775579,147.5,147.44,45.0]
["bitfinex","SOLUSD",1724801082038,13.62515095,147.48,147.44,45.0]
["bitfinex","SOLUSD",1724801082425,13.62515095,147.46,147.43,16.5016]
["bitfinex","SOLUSD",1724801094039,13.62515095,147.46,147.4,1.96230384]
["bitfinex","SOLUSD",1724801094226,13.62515095,147.46,147.4,45.0]
["bitfinex","SOLUSD",1724801094541,13.62515095,147.46,147.4,52.20352644]
["bitfinex","SOLUSD",1724801095333,13.62515095,147.46,147.4,53.55617428]
["bitfinex","SOLUSD",1724801095727,13.62515095,147.47,147.4,53.55732723]
["bitfinex","SOLUSD",1724801097321,13.62515095,147.47,147.4,52.20352644]
["bitfinex","SOLUSD",1724801099645,22.8867,147.57,147.45,13.62515095]
["bitfinex","SOLUSD",1724801099841,13.62515095,147.55,147.46,69.01360644]
["bitfinex","SOLUSD",1724801100150,13.62515095,147.51,147.46,61.5591]
["bitfinex","SOLUSD",1724801100319,13.62515095,147.51,147.46,16.5591]
["bitfinex","SOLUSD",1724801100718,384.9,147.56,147.46,16.5591]
["bitfinex","SOLUSD",1724801100940,13.62515095,147.53,147.46,16.5591]
["bitfinex","SOLUSD",1724801101531,13.62515095,147.53,147.47,45.0]
["bitfinex","SOLUSD",1724801101732,13.62515095,147.51,147.46,16.5591]
["bitfinex","SOLUSD",1724801102351,13.62515095,147.51,147.47,45.0]
["bitfinex","SOLUSD",1724801103044,13.62515095,147.51,147.46,16.5591]
["bitfinex","SOLUSD",1724801103249,13.62515095,147.49,147.42,7.20352644]
["bitfinex","SOLUSD",1724801103435,13.62515095,147.49,147.42,9.1683441]
["bitfinex","SOLUSD",1724801103832,384.9,147.55,147.42,9.1683441]
["bitfinex","SOLUSD",1724801104038,13.62515095,147.52,147.42,9.1683441]
["bitfinex","SOLUSD",1724801104225,22.8867,147.57,147.45,13.62515095]
["bitfinex","SOLUSD",1724801104548,13.62515095,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1724801104753,13.62515095,147.54,147.46,45.12549]
["bitfinex","SOLUSD",1724801104936,13.62515095,147.5,147.43,15.1355]
["bitfinex","SOLUSD",1724801105131,384.9,147.56,147.43,15.1355]
["bitfinex","SOLUSD",1724801105339,13.62515095,147.48,147.43,15.1355]
["bitfinex","SOLUSD",1724801106133,13.62515095,147.46,147.43,15.1355]
["bitfinex","SOLUSD",1724801106734,21.5955,147.53,147.43,15.1355]
["bitfinex","SOLUSD",1724801106932,13.62515095,147.48,147.43,15.1355]
["bitfinex","SOLUSD",1724801107548,13.62515095,147.5,147.43,15.1355]
["bitfinex","SOLUSD",1724801107851,13.62515095,147.52,147.44,45.25098]
["bitfinex","SOLUSD",1724801108059,13.62515095,147.52,147.45,1.35609049]
["bitfinex","SOLUSD",1724801108427,13.62515095,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1724801108629,13.62515095,147.52,147.44,45.25098]
["bitfinex","SOLUSD",1724801108842,13.62515095,147.54,147.44,58.87613095]
["bitfinex","SOLUSD",1724801109230,13.62515095,147.54,147.45,1.35595511]
["bitfinex","SOLUSD",1724801109430,15.5455,147.57,147.48,29.15035095]
["bitfinex","SOLUSD",1724801109750,13.62515095,147.56,147.49,45.0]
["bitfinex","SOLUSD",1724801110060,34.03144399,147.56,147.49,45.0]
["bitfinex","SOLUSD",1724801111074,34.03144399,147.56,147.48,15.5252]
["bitfinex","SOLUSD",1724801111364,34.03144399,147.53,147.48,15.5252]
["bitfinex","SOLUSD",1724801112444,34.03144399,147.51,147.45,1.97254836]
["bitfinex","SOLUSD",1724801112646,34.03144399,147.51,147.44,22.1356]
["bitfinex","SOLUSD",1724801112863,34.03144399,147.51,147.45,45.0]
["bitfinex","SOLUSD",1724801113455,16.50749,147.55,147.45,45.0]
["bitfinex","SOLUSD",1724801113637,34.03144399,147.53,147.45,45.0]
["bitfinex","SOLUSD",1724801114464,34.03144399,147.53,147.46,0.12549]
["bitfinex","SOLUSD",1724801115277,20.0,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1724801115451,34.03144399,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1724801116352,34.03144399,147.54,147.46,0.12549]
["bitfinex","SOLUSD",1724801117947,34.03144399,147.54,147.51,78.063363]
["bitfinex","SOLUSD",1724801119242,34.03144399,147.52,147.51,78.063363]
["bitfinex","SOLUSD",1724801124667,34.03144399,147.55,147.51,78.063363]
["bitfinex","SOLUSD",1724801125447,384.9,147.57,147.51,78.063363]
["bitfinex","SOLUSD",1724801125664,54.03144399,147.56,147.51,78.063363]
["bitfinex","SOLUSD",1724801127370,34.03144399,147.56,147.51,78.063363]
["bitfinex","SOLUSD",1724801131658,34.03144399,147.54,147.51,78.063363]
["bitfinex","SOLUSD",1724801132065,13.61572363,147.53,147.51,78.063363]
["bitfinex","SOLUSD",1724801132773,13.61572363,147.55,147.51,78.063363]
["bitfinex","SOLUSD",1724801133082,0.835341,147.62,147.52,13.61572363]
["bitfinex","SOLUSD",1724801133257,0.835341,147.62,147.53,61.40748]
["bitfinex","SOLUSD",1724801133587,14.45106463,147.62,147.54,1.07363018]
["bitfinex","SOLUSD",1724801133876,14.45106463,147.62,147.53,61.40748]
["bitfinex","SOLUSD",1724801133877,13.61572363,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1724801134071,34.01006538,147.61,147.53,61.1565]
["bitfinex","SOLUSD",1724801134257,0.835341,147.62,147.54,0.25098]
["bitfinex","SOLUSD",1724801134455,0.835341,147.62,147.55,6.3121]
["bitfinex","SOLUSD",1724801134849,0.835341,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724801135056,0.835341,147.62,147.56,45.12549]
["bitfinex","SOLUSD",1724801135264,34.84540638,147.62,147.56,45.12549]
["bitfinex","SOLUSD",1724801135664,34.84540638,147.62,147.55,6.3121]
["bitfinex","SOLUSD",1724801136159,34.01006538,147.6,147.56,45.0]
["bitfinex","SOLUSD",1724801136559,34.84540638,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724801137473,0.835341,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724801140070,0.835341,147.62,147.55,6.3121]
["bitfinex","SOLUSD",1724801140280,34.84540638,147.62,147.55,6.3121]
["bitfinex","SOLUSD",1724801140586,34.84540638,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724801141757,0.835341,147.62,147.56,45.0]
["bitfinex","SOLUSD",1724801143559,0.835341,147.62,147.58,6.1311]
["bitfinex","SOLUSD",1724801143780,0.835341,147.62,147.59,45.0]
["bitfinex","SOLUSD",1724801146282,0.835341,147.62,147.6,0.25098]
["bitfinex","SOLUSD",1724801151283,0.835341,147.62,147.61,15.9722]
["bitfinex","SOLUSD",1724801151473,0.835341,147.62,147.61,61.22318]
["bitfinex","SOLUSD",1724801152770,33.01006538,147.72,147.61,61.22318]
["bitfinex","SOLUSD",1724801152993,33.01006538,147.72,147.62,45.25098]
["bitfinex","SOLUSD",1724801153187,33.01006538,147.72,147.63,1.35435328]
["bitfinex","SOLUSD",1724801153401,33.01006538,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1724801153590,33.01006538,147.72,147.64,0.12549]
["bitfinex","SOLUSD",1724801153972,33.01006538,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1724801155991,15.6575,147.73,147.63,0.12549]
["bitfinex","SOLUSD",1724801155992,13.58312154,147.71,147.63,0.12549]
["bitfinex","SOLUSD",1724801156887,5.98118726,147.76,147.64,21.7362]
["bitfinex","SOLUSD",1724801157192,13.58312154,147.73,147.65,45.25098]
["bitfinex","SOLUSD",1724801158077,27.71788726,147.76,147.65,45.25098]
["bitfinex","SOLUSD",1724801158399,13.58312154,147.74,147.65,45.25098]
["bitfinex","SOLUSD",1724801158985,13.58312154,147.72,147.65,45.25098]
["bitfinex","SOLUSD",1724801159289,13.58312154,147.73,147.65,45.25098]
["bitfinex","SOLUSD",1724801160200,13.58312154,147.72,147.65,45.25098]
["bitfinex","SOLUSD",1724801160501,13.58312154,147.7,147.65,45.25098]
["bitfinex","SOLUSD",1724801160696,13.58312154,147.7,147.64,21.7362]
["bitfinex","SOLUSD",1724801161887,13.58312154,147.7,147.65,0.12549]
["bitfinex","SOLUSD",1724801162089,0.835341,147.77,147.65,45.12549]
["bitfinex","SOLUSD",1724801162299,13.58312154,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1724801162596,13.58312154,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1724801162773,13.58312154,147.7,147.65,45.12549]
["bitfinex","SOLUSD",1724801163392,13.58312154,147.71,147.65,45.0]
["bitfinex","SOLUSD",1724801164001,13.58312154,147.69,147.64,15.6261]
["bitfinex","SOLUSD",1724801165402,13.58312154,147.67,147.61,15.7608]
["bitfinex","SOLUSD",1724801165708,13.58312154,147.63,147.58,15.4672]
["bitfinex","SOLUSD",1724801166194,22.4154,147.69,147.58,15.4672]
["bitfinex","SOLUSD",1724801166390,13.58312154,147.64,147.58,15.4672]
["bitfinex","SOLUSD",1724801167010,22.4154,147.69,147.58,15.4672]
["bitfinex","SOLUSD",1724801167187,13.58312154,147.68,147.59,13.58312154]
["bitfinex","SOLUSD",1724801167384,384.9,147.74,147.65,13.58312154]
["bitfinex","SOLUSD",1724801167703,0.835341,147.77,147.66,45.0]
["bitfinex","SOLUSD",1724801167704,13.58312154,147.73,147.66,45.0]
["bitfinex","SOLUSD",1724801167877,55.16782716,147.77,147.66,45.12549]
["bitfinex","SOLUSD",1724801167878,13.58312154,147.71,147.66,45.12549]
["bitfinex","SOLUSD",1724801168082,13.58312154,147.71,147.66,45.0]
["bitfinex","SOLUSD",1724801168878,13.58312154,147.69,147.61,15.6568]
["bitfinex","SOLUSD",1724801169078,13.58312154,147.69,147.62,45.25098]
["bitfinex","SOLUSD",1724801169479,41.58470562,147.77,147.75,63.41687846]
["bitfinex","SOLUSD",1724801169692,45.25098,147.76,147.62,45.25098]
["bitfinex","SOLUSD",1724801169892,13.58312154,147.7,147.62,45.25098]
["bitfinex","SOLUSD",1724801170900,13.58312154,147.68,147.62,45.25098]
["bitfinex","SOLUSD",1724801172504,45.25098,147.76,147.62,45.25098]
["bitfinex","SOLUSD",1724801172804,13.58312154,147.71,147.62,45.25098]
["bitfinex","SOLUSD",1724801174484,21.8924,147.74,147.62,45.25098]
["bitfinex","SOLUSD",1724801174682,13.58312154,147.7,147.62,45.25098]
["bitfinex","SOLUSD",1724801175521,13.58312154,147.68,147.61,15.6568]
["bitfinex","SOLUSD",1724801175709,21.8924,147.74,147.64,13.58312154]
["bitfinex","SOLUSD",1724801175889,35.47552154,147.74,147.65,1.35407316]
["bitfinex","SOLUSD",1724801176094,35.47552154,147.74,147.64,13.58312154]
["bitfinex","SOLUSD",1724801176617,35.47552154,147.74,147.65,1.35407566]
["bitfinex","SOLUSD",1724801176814,35.47552154,147.74,147.66,0.25098]
["bitfinex","SOLUSD",1724801177011,13.58312154,147.72,147.66,0.25098]
["bitfinex","SOLUSD",1724801177190,13.58312154,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1724801177510,13.58312154,147.72,147.65,45.0]
["bitfinex","SOLUSD",1724801177713,0.835341,147.77,147.66,21.7046]
["bitfinex","SOLUSD",1724801177900,0.835341,147.77,147.67,45.12549]
["bitfinex","SOLUSD",1724801177901,13.58312154,147.76,147.67,45.12549]
["bitfinex","SOLUSD",1724801178212,13.58312154,147.76,147.68,0.12549]
["bitfinex","SOLUSD",1724801178716,13.58312154,147.76,147.68,1.19646994]
["bitfinex","SOLUSD",1724801179085,13.08312154,147.76,147.68,1.19646994]
["bitfinex","SOLUSD",1724801179292,0.835341,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1724801179293,14.41846254,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1724801180014,0.835341,147.77,147.68,0.25098]
["bitfinex","SOLUSD",1724801180214,0.835341,147.77,147.69,33.92461431]
["bitfinex","SOLUSD",1724801180424,0.835341,147.77,147.7,46.60446586]
["bitfinex","SOLUSD",1724801180721,0.835341,147.77,147.71,1.35348611]
["bitfinex","SOLUSD",1724801180895,0.835341,147.77,147.7,45.25098]
["bitfinex","SOLUSD",1724801180896,0.835341,147.77,147.72,0.25098]
["bitfinex","SOLUSD",1724801181096,0.835341,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724801181502,0.835341,147.77,147.71,0.12549]
["bitfinex","SOLUSD",1724801187037,0.835341,147.77,147.71,1.47644938]
["bitfinex","SOLUSD",1724801187245,0.835341,147.77,147.72,0.12549]
["bitfinex","SOLUSD",1724801188032,0.835341,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1724801188238,0.835341,147.77,147.72,58.11539422]
["bitfinex","SOLUSD",1724801188420,0.835341,147.77,147.73,45.25098]
["bitfinex","SOLUSD",1724801188619,0.835341,147.77,147.74,1.351725]
["bitfinex","SOLUSD",1724801188832,0.835341,147.77,147.75,0.12549]
["bitfinex","SOLUSD",1724801189253,0.835341,147.77,147.73,45.25098]
["bitfinex","SOLUSD",1724801190124,0.835341,147.77,147.74,1.3501524]
["bitfinex","SOLUSD",1724801190328,0.835341,147.77,147.75,0.25098]
["bitfinex","SOLUSD",1724801191036,0.835341,147.77,147.74,0.25098]
["bitfinex","SOLUSD",1724801193533,664.4414,147.89,147.74,0.25098]
["bitfinex","SOLUSD",1724801193534,425.41411431,147.89,147.76,33.92461431]
["bitfinex","SOLUSD",1724801193739,6.5895,147.89,147.77,45.75199246]
["bitfinex","SOLUSD",1724801194055,400.9676,147.93,147.83,33.92461431]
["bitfinex","SOLUSD",1724801194056,6.0075,147.93,147.83,33.92461431]
["bitfinex","SOLUSD",1724801194250,6.0075,147.93,147.84,45.12549]
["bitfinex","SOLUSD",1724801194758,33.92461431,147.91,147.84,45.12549]
["bitfinex","SOLUSD",1724801195835,33.92461431,147.91,147.84,45.0]
["bitfinex","SOLUSD",1724801196741,33.92461431,147.91,147.8,16.5752]
["bitfinex","SOLUSD",1724801196927,33.92461431,147.89,147.81,45.25098]
["bitfinex","SOLUSD",1724801197123,33.92461431,147.89,147.8,16.5752]
["bitfinex","SOLUSD",1724801198748,6.0075,147.93,147.81,45.12549]
["bitfinex","SOLUSD",1724801198951,33.92461431,147.9,147.81,45.12549]
["bitfinex","SOLUSD",1724801199264,33.92461431,147.88,147.8,0.12549]
["bitfinex","SOLUSD",1724801199438,33.92461431,147.88,147.8,45.0]
["bitfinex","SOLUSD",1724801199627,33.92461431,147.83,147.76,16.305]
["bitfinex","SOLUSD",1724801199825,33.92461431,147.83,147.72,16.305]
["bitfinex","SOLUSD",1724801201359,6.6545,147.85,147.72,16.305]
["bitfinex","SOLUSD",1724801201531,6.6545,147.85,147.7,7.80620567]
["bitfinex","SOLUSD",1724801201532,33.92461431,147.79,147.7,7.80620567]
["bitfinex","SOLUSD",1724801202740,15.3632,147.81,147.7,7.80620567]
["bitfinex","SOLUSD",1724801202741,33.92461431,147.77,147.7,7.80620567]
["bitfinex","SOLUSD",1724801203059,15.3632,147.81,147.7,7.80620567]
["bitfinex","SOLUSD",1724801203264,49.28781431,147.81,147.7,50.13372152]
["bitfinex","SOLUSD",1724801203557,33.92461431,147.79,147.7,7.80620567]
["bitfinex","SOLUSD",1724801203734,33.92461431,147.77,147.7,7.80620567]
["bitfinex","SOLUSD",1724801203933,33.92461431,147.8,147.7,7.80620567]
["bitfinex","SOLUSD",1724801204335,33.92461431,147.78,147.7,7.80620567]
["bitfinex","SOLUSD",1724801204554,33.92461431,147.78,147.68,16.305]
["bitfinex","SOLUSD",1724801204763,33.92461431,147.78,147.69,7.79718511]
["bitfinex","SOLUSD",1724801205270,15.3632,147.81,147.7,34.17559431]
["bitfinex","SOLUSD",1724801205569,33.92461431,147.8,147.71,7.79718511]
["bitfinex","SOLUSD",1724801205736,33.92461431,147.8,147.72,45.25098]
["bitfinex","SOLUSD",1724801208371,33.42461431,147.82,147.72,45.25098]
["bitfinex","SOLUSD",1724801209033,22.936,147.85,147.73,6.5034]
["bitfinex","SOLUSD",1724801209236,33.92461431,147.83,147.74,45.25098]
["bitfinex","SOLUSD",1724801209667,22.936,147.85,147.74,45.25098]
["bitfinex","SOLUSD",1724801209865,33.92461431,147.84,147.74,45.25098]
["bitfinex","SOLUSD",1724801210367,33.92461431,147.84,147.75,16.2399]
["bitfinex","SOLUSD",1724801210668,33.92461431,147.84,147.76,45.25098]
["bitfinex","SOLUSD",1724801212460,33.92461431,147.82,147.76,45.25098]
["bitfinex","SOLUSD",1724801212657,33.92461431,147.82,147.73,6.5034]
["bitfinex","SOLUSD",1724801213968,33.92461431,147.82,147.74,45.25098]
["bitfinex","SOLUSD",1724801214353,33.92461431,147.82,147.74,45.12549]
["bitfinex","SOLUSD",1724801215561,22.936,147.85,147.74,45.12549]
["bitfinex","SOLUSD",1724801215562,33.92461431,147.84,147.74,45.12549]
["bitfinex","SOLUSD",1724801215759,33.92461431,147.84,147.75,0.12549]
["bitfinex","SOLUSD",1724801216470,22.936,147.85,147.75,0.12549]
["bitfinex","SOLUSD",1724801217457,6.6545,147.85,147.75,0.12549]
["bitfinex","SOLUSD",1724801217670,33.92461431,147.84,147.75,0.12549]
["bitfinex","SOLUSD",1724801218254,33.92461431,147.82,147.75,0.12549]
["bitfinex","SOLUSD",1724801218457,33.92461431,147.82,147.73,6.5034]
["bitfinex","SOLUSD",1724801219359,20.0,147.83,147.73,6.5034]
["bitfinex","SOLUSD",1724801219568,20.0,147.84,147.73,6.5034]
["bitfinex","SOLUSD",1724801219776,33.92461431,147.84,147.74,45.25098]
["bitfinex","SOLUSD",1724801220475,6.6545,147.85,147.74,45.25098]
["bitfinex","SOLUSD",1724801221374,33.92461431,147.8,147.71,15.462]
["bitfinex","SOLUSD",1724801222054,33.92461431,147.82,147.71,15.462]
["bitfinex","SOLUSD",1724801222255,33.92461431,147.8,147.71,15.462]
["bitfinex","SOLUSD",1724801223362,33.92461431,147.78,147.71,15.462]
["bitfinex","SOLUSD",1724801224174,15.2798,147.83,147.71,15.462]
["bitfinex","SOLUSD",1724801224175,33.92461431,147.8,147.71,15.462]
["bitfinex","SOLUSD",1724801224766,15.2798,147.83,147.71,15.462]
["bitfinex","SOLUSD",1724801224767,15.2798,147.83,147.72,45.0]
["bitfinex","SOLUSD",1724801224971,49.20441431,147.83,147.73,0.25098]
["bitfinex","SOLUSD",1724801225282,33.92461431,147.83,147.73,0.25098]
["bitfinex","SOLUSD",1724801225771,33.92461431,147.83,147.73,2.20984932]
["bitfinex","SOLUSD",1724801225977,40.57911431,147.85,147.73,0.25098]
["bitfinex","SOLUSD",1724801226158,40.57911431,147.85,147.73,5.729219]
["bitfinex","SOLUSD",1724801226477,40.57911431,147.85,147.74,45.0]
["bitfinex","SOLUSD",1724801226682,40.57911431,147.85,147.75,0.25098]
["bitfinex","SOLUSD",1724801228255,33.92461431,147.83,147.71,23.25918511]
["bitfinex","SOLUSD",1724801228451,33.92461431,147.81,147.72,1.95865382]
["bitfinex","SOLUSD",1724801228679,33.92461431,147.81,147.72,5.47615133]
["bitfinex","SOLUSD",1724801228859,33.92461431,147.81,147.71,15.462]
["bitfinex","SOLUSD",1724801229290,33.92461431,147.81,147.71,17.42077895]
["bitfinex","SOLUSD",1724801229580,33.92461431,147.81,147.71,17.42010287]
["bitfinex","SOLUSD",1724801229959,6.6545,147.85,147.71,17.41987667]
["bitfinex","SOLUSD",1724801230157,33.92461431,147.81,147.71,25.21706178]
["bitfinex","SOLUSD",1724801230368,1.76872897,147.89,147.74,33.92461431]
["bitfinex","SOLUSD",1724801230581,33.92461431,147.88,147.75,0.8798964]
["bitfinex","SOLUSD",1724801231158,33.92461431,147.88,147.76,0.25098]
["bitfinex","SOLUSD",1724801231859,33.92461431,147.88,147.77,0.12549]
["bitfinex","SOLUSD",1724801232057,1.80051934,147.91,147.8,33.92461431]
["bitfinex","SOLUSD",1724801232357,34.75995531,147.92,147.82,15.7603]
["bitfinex","SOLUSD",1724801232589,33.92461431,147.9,147.82,15.7603]
["bitfinex","SOLUSD",1724801232790,33.92461431,147.88,147.82,15.7603]
["bitfinex","SOLUSD",1724801232963,33.92461431,147.88,147.76,39.97701431]
["bitfinex","SOLUSD",1724801232964,33.92461431,147.86,147.77,17.1819922]
["bitfinex","SOLUSD",1724801233160,33.92461431,147.86,147.78,45.25098]
["bitfinex","SOLUSD",1724801233477,33.92461431,147.91,147.78,0.12549]
["bitfinex","SOLUSD",1724801233478,33.92461431,147.84,147.78,0.12549]
["bitfinex","SOLUSD",1724801233654,33.92461431,147.84,147.77,15.2267]
["bitfinex","SOLUSD",1724801234071,23.426241,147.92,147.77,15.2267]
["bitfinex","SOLUSD",1724801234315,33.92461431,147.89,147.77,18.74260948]
["bitfinex","SOLUSD",1724801234452,33.92461431,147.89,147.77,20.69984374]
["bitfinex","SOLUSD",1724801235260,23.426241,147.92,147.77,20.69984374]
["bitfinex","SOLUSD",1724801235261,0.835341,147.92,147.79,15.029]
["bitfinex","SOLUSD",1724801235463,33.92461431,147.9,147.8,45.25098]
["bitfinex","SOLUSD",1724801237380,34.75995531,147.92,147.8,45.25098]
["bitfinex","SOLUSD",1724801237779,33.92461431,147.9,147.8,45.25098]
["bitfinex","SOLUSD",1724801240481,0.835341,147.92,147.82,6.3121]
["bitfinex","SOLUSD",1724801240691,33.92461431,147.91,147.83,45.12549]
["bitfinex","SOLUSD",1724801240979,33.92461431,147.91,147.83,45.25098]
["bitfinex","SOLUSD",1724801243485,33.92461431,147.89,147.83,45.0]
["bitfinex","SOLUSD",1724801243666,33.92461431,147.89,147.82,6.3121]
["bitfinex","SOLUSD",1724801245674,0.835341,147.92,147.83,16.3884]
["bitfinex","SOLUSD",1724801245878,34.75995531,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1724801247269,0.835341,147.92,147.86,33.92461431]
["bitfinex","SOLUSD",1724801247791,0.835341,147.92,147.84,0.12549]
["bitfinex","SOLUSD",1724801248090,33.92461431,147.91,147.83,61.51389]
["bitfinex","SOLUSD",1724801248301,33.92461431,147.91,147.83,16.3884]
["bitfinex","SOLUSD",1724801248786,0.835341,147.92,147.83,16.3884]
["bitfinex","SOLUSD",1724801249575,0.835341,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724801249969,0.835341,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1724801250882,0.835341,147.92,147.86,22.6667]
["bitfinex","SOLUSD",1724801251188,0.835341,147.92,147.87,45.25098]
["bitfinex","SOLUSD",1724801252283,0.835341,147.92,147.87,45.0]
["bitfinex","SOLUSD",1724801252475,34.75995531,147.92,147.86,22.6667]
["bitfinex","SOLUSD",1724801252877,34.75995531,147.92,147.86,16.2068]
["bitfinex","SOLUSD",1724801253071,33.92461431,147.88,147.82,22.2059]
["bitfinex","SOLUSD",1724801253301,33.92461431,147.9,147.82,22.2059]
["bitfinex","SOLUSD",1724801254378,34.75995531,147.92,147.82,22.2059]
["bitfinex","SOLUSD",1724801254798,34.75995531,147.92,147.83,1.34997477]
["bitfinex","SOLUSD",1724801254994,34.75995531,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1724801255479,34.75995531,147.92,147.84,1.60077215]
["bitfinex","SOLUSD",1724801256000,0.835341,147.92,147.84,0.25098]
["bitfinex","SOLUSD",1724801256193,0.835341,147.92,147.85,22.1291]
["bitfinex","SOLUSD",1724801256395,0.835341,147.92,147.86,45.25098]
["bitfinex","SOLUSD",1724801258899,0.835341,147.92,147.81,6.6405]
["bitfinex","SOLUSD",1724801258900,33.92461431,147.89,147.81,6.6405]
["bitfinex","SOLUSD",1724801259091,33.92461431,147.87,147.81,22.3577]
["bitfinex","SOLUSD",1724801261012,0.835341,147.92,147.82,33.92461431]
["bitfinex","SOLUSD",1724801261311,0.835341,147.92,147.84,33.92461431]
["bitfinex","SOLUSD",1724801261603,0.835341,147.92,147.85,45.25098]
["bitfinex","SOLUSD",1724801261999,0.835341,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1724801262894,34.75995531,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724801263902,33.92461431,147.9,147.84,45.0]
["bitfinex","SOLUSD",1724801264110,42.34673166,147.91,147.83,21.3542]
["bitfinex","SOLUSD",1724801264882,42.34673166,147.91,147.83,15.0713]
["bitfinex","SOLUSD",1724801265706,42.34673166,147.89,147.83,15.0713]
["bitfinex","SOLUSD",1724801266596,0.835341,147.92,147.83,15.0713]
["bitfinex","SOLUSD",1724801266796,20.835341,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724801267112,20.835341,147.92,147.85,1.34912243]
["bitfinex","SOLUSD",1724801267403,0.835341,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724801267603,0.835341,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1724801268283,0.835341,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724801270299,0.835341,147.92,147.85,0.25098]
["bitfinex","SOLUSD",1724801270506,0.835341,147.92,147.85,1.3535892]
["bitfinex","SOLUSD",1724801270804,0.835341,147.92,147.86,22.1785]
["bitfinex","SOLUSD",1724801271003,0.835341,147.92,147.87,45.0]
["bitfinex","SOLUSD",1724801272709,0.835341,147.92,147.86,22.1785]
["bitfinex","SOLUSD",1724801273785,42.34673166,147.91,147.86,15.9533]
["bitfinex","SOLUSD",1724801274494,42.34673166,147.91,147.82,22.9298]
["bitfinex","SOLUSD",1724801274900,20.0,147.9,147.82,22.9298]
["bitfinex","SOLUSD",1724801275900,20.0,147.89,147.82,22.9298]
["bitfinex","SOLUSD",1724801276100,42.34673166,147.91,147.82,22.9298]
["bitfinex","SOLUSD",1724801276395,20.0,147.9,147.82,22.9298]
["bitfinex","SOLUSD",1724801277011,0.835341,147.92,147.82,22.9298]
["bitfinex","SOLUSD",1724801277215,43.18207266,147.92,147.83,45.0]
["bitfinex","SOLUSD",1724801277510,20.0,147.91,147.83,45.0]
["bitfinex","SOLUSD",1724801277712,43.18207266,147.92,147.83,45.0]
["bitfinex","SOLUSD",1724801278011,20.0,147.91,147.83,45.0]
["bitfinex","SOLUSD",1724801278609,20.0,147.91,147.82,22.9298]
["bitfinex","SOLUSD",1724801278808,42.34673166,147.9,147.82,16.4145]
["bitfinex","SOLUSD",1724801279005,20.0,147.89,147.82,16.4145]
["bitfinex","SOLUSD",1724801279711,20.0,147.89,147.81,0.12549]
["bitfinex","SOLUSD",1724801280013,42.34673166,147.88,147.8,0.25098]
["bitfinex","SOLUSD",1724801280201,42.34673166,147.88,147.79,45.25098]
["bitfinex","SOLUSD",1724801280406,20.0,147.89,147.79,45.25098]
["bitfinex","SOLUSD",1724801281712,42.34673166,147.9,147.79,45.25098]
["bitfinex","SOLUSD",1724801281911,49.32337266,147.92,147.79,45.25098]
["bitfinex","SOLUSD",1724801282212,0.835341,147.92,147.8,65.49740511]
["bitfinex","SOLUSD",1724801282517,0.835341,147.92,147.81,45.25098]
["bitfinex","SOLUSD",1724801282815,0.835341,147.92,147.82,47.78882264]
["bitfinex","SOLUSD",1724801283016,0.835341,147.92,147.83,45.25098]
["bitfinex","SOLUSD",1724801284714,0.835341,147.92,147.84,15.2285]
["bitfinex","SOLUSD",1724801284898,0.835341,147.92,147.85,45.12549]
["bitfinex","SOLUSD",1724801285092,0.835341,147.92,147.86,0.12549]
["bitfinex","SOLUSD",1724801286624,0.835341,147.92,147.87,6.4996]
["bitfinex","SOLUSD",1724801286909,0.835341,147.92,147.88,0.12549]
["bitfinex","SOLUSD",1724801287119,0.835341,147.92,147.88,45.12549]
["bitfinex","SOLUSD",1724801287288,20.0,147.95,147.89,15.799]
["bitfinex","SOLUSD",1724801287494,33.85995668,147.99,147.89,15.799]
["bitfinex","SOLUSD",1724801287693,0.12549,147.98,147.9,1.06704735]
["bitfinex","SOLUSD",1724801288099,33.85995668,147.97,147.9,1.06704735]
["bitfinex","SOLUSD",1724801288310,33.85995668,147.97,147.89,15.799]
["bitfinex","SOLUSD",1724801288519,0.12549,147.98,147.89,15.799]
["bitfinex","SOLUSD",1724801288520,33.85995668,147.95,147.89,15.799]
["bitfinex","SOLUSD",1724801288897,33.85995668,147.95,147.87,6.4996]
["bitfinex","SOLUSD",1724801289095,33.85995668,147.93,147.85,16.3426]
["bitfinex","SOLUSD",1724801290598,33.85995668,147.93,147.86,45.0]
["bitfinex","SOLUSD",1724801291219,33.85995668,147.93,147.85,16.3426]
["bitfinex","SOLUSD",1724801292212,33.85995668,147.93,147.86,45.0]
["bitfinex","SOLUSD",1724801292410,33.85995668,147.93,147.85,16.3426]
["bitfinex","SOLUSD",1724801292613,20.0,147.94,147.85,16.3426]
["bitfinex","SOLUSD",1724801292917,33.85995668,147.94,147.86,45.0]
["bitfinex","SOLUSD",1724801293128,20.0,147.93,147.86,45.0]
["bitfinex","SOLUSD",1724801293825,0.12549,147.98,147.86,45.0]
["bitfinex","SOLUSD",1724801293996,33.98544668,147.98,147.87,0.25098]
["bitfinex","SOLUSD",1724801295022,33.85995668,147.98,147.87,0.25098]
["bitfinex","SOLUSD",1724801295220,20.0,147.97,147.88,6.1428]
["bitfinex","SOLUSD",1724801295517,20.0,147.97,147.89,46.0318976]
["bitfinex","SOLUSD",1724801295816,20.0,147.97,147.9,1.0531888]
["bitfinex","SOLUSD",1724801296008,33.85995668,148.0,147.9,1.0531888]
["bitfinex","SOLUSD",1724801296212,33.85995668,148.02,147.91,15.68108]
["bitfinex","SOLUSD",1724801296396,5.97396504,148.04,147.91,15.68108]
["bitfinex","SOLUSD",1724801296397,1.74425704,148.05,147.94,15.4301]
["bitfinex","SOLUSD",1724801296592,34.69529768,148.06,147.95,1.22248034]
["bitfinex","SOLUSD",1724801296819,34.69529768,148.06,147.96,1.35149368]
["bitfinex","SOLUSD",1724801297015,0.835341,148.06,147.96,1.35149368]
["bitfinex","SOLUSD",1724801297218,0.835341,148.06,147.97,0.12549]
["bitfinex","SOLUSD",1724801297716,34.69529768,148.06,147.96,0.12549]
["bitfinex","SOLUSD",1724801297922,0.835341,148.06,147.97,6.5924]
["bitfinex","SOLUSD",1724801298122,0.835341,148.06,147.98,46.60211493]
["bitfinex","SOLUSD",1724801298334,384.9,148.16,147.98,46.60211493]
["bitfinex","SOLUSD",1724801298335,10.11577403,148.18,148.03,6.1048]
["bitfinex","SOLUSD",1724801298622,6.6014,148.18,148.04,1.35051582]
["bitfinex","SOLUSD",1724801298805,42.24376638,148.15,148.04,45.12549]
["bitfinex","SOLUSD",1724801299898,6.6014,148.18,148.05,1.19978836]
["bitfinex","SOLUSD",1724801299899,42.24376638,148.17,148.05,1.19978836]
["bitfinex","SOLUSD",1724801300097,42.24376638,148.17,148.03,6.1048]
["bitfinex","SOLUSD",1724801300319,42.24376638,148.15,148.03,6.1048]
["bitfinex","SOLUSD",1724801300625,42.24376638,148.13,148.03,6.1048]
["bitfinex","SOLUSD",1724801301217,20.0,148.12,148.04,0.12549]
["bitfinex","SOLUSD",1724801301411,42.24376638,148.17,148.04,88.84518875]
["bitfinex","SOLUSD",1724801302009,42.24376638,148.19,148.04,88.84518875]
["bitfinex","SOLUSD",1724801302307,42.24376638,148.17,148.04,87.49474638]
["bitfinex","SOLUSD",1724801302513,42.24376638,148.19,148.04,87.49474638]
["bitfinex","SOLUSD",1724801302705,42.24376638,148.19,148.05,1.34792924]
["bitfinex","SOLUSD",1724801302922,42.24376638,148.19,148.04,87.49474638]
["bitfinex","SOLUSD",1724801302923,42.24376638,148.17,148.04,45.25098]
["bitfinex","SOLUSD",1724801303130,42.24376638,148.17,148.05,15.9306]
["bitfinex","SOLUSD",1724801303328,42.24376638,148.17,148.06,45.12549]
["bitfinex","SOLUSD",1724801303499,42.24376638,148.17,148.06,45.25098]
["bitfinex","SOLUSD",1724801304019,42.24376638,148.17,148.07,0.63869255]
["bitfinex","SOLUSD",1724801304216,42.24376638,148.17,148.08,1.34965197]
["bitfinex","SOLUSD",1724801305223,42.24376638,148.17,148.07,1.35019911]
["bitfinex","SOLUSD",1724801305727,42.24376638,148.17,148.08,1.35035544]
["bitfinex","SOLUSD",1724801305913,42.24376638,148.19,148.09,6.1931]
["bitfinex","SOLUSD",1724801306725,42.24376638,148.17,148.09,6.1931]
["bitfinex","SOLUSD",1724801307614,42.24376638,148.17,148.07,1.35033577]
["bitfinex","SOLUSD",1724801307615,48.99186638,148.19,148.05,15.9306]
["bitfinex","SOLUSD",1724801307924,42.24376638,148.11,148.04,6.5035]
["bitfinex","SOLUSD",1724801308433,16.1276,148.16,148.05,1.35074662]
["bitfinex","SOLUSD",1724801308434,42.24376638,148.13,148.05,1.35074662]
["bitfinex","SOLUSD",1724801308612,20.0,148.12,148.04,6.5035]
["bitfinex","SOLUSD",1724801309632,16.962941,148.21,148.04,6.5035]
["bitfinex","SOLUSD",1724801309807,42.24376638,148.15,148.04,6.5035]
["bitfinex","SOLUSD",1724801310009,20.0,148.14,148.04,6.5035]
["bitfinex","SOLUSD",1724801310507,42.24376638,148.11,148.04,6.5035]
["bitfinex","SOLUSD",1724801310932,42.24376638,148.09,148.01,16.5753]
["bitfinex","SOLUSD",1724801312923,42.24376638,148.11,148.01,16.5753]
["bitfinex","SOLUSD",1724801313230,20.0,148.1,148.02,45.0]
["bitfinex","SOLUSD",1724801313408,6.4732,148.13,148.02,45.0]
["bitfinex","SOLUSD",1724801313409,42.24376638,148.13,148.02,45.0]
["bitfinex","SOLUSD",1724801313616,42.24376638,148.15,148.03,0.12549]
["bitfinex","SOLUSD",1724801314112,42.24376638,148.15,148.03,0.25098]
["bitfinex","SOLUSD",1724801316412,20.0,148.14,148.03,0.25098]
["bitfinex","SOLUSD",1724801316712,20.0,148.14,148.01,16.5753]
["bitfinex","SOLUSD",1724801316713,42.24376638,148.11,148.01,16.5753]
["bitfinex","SOLUSD",1724801318232,38.6806577,148.18,148.01,16.5753]
["bitfinex","SOLUSD",1724801318233,42.24376638,148.13,148.02,45.12549]
["bitfinex","SOLUSD",1724801318437,20.0,148.12,148.02,45.12549]
["bitfinex","SOLUSD",1724801318606,42.24376638,148.13,148.02,45.12549]
["bitfinex","SOLUSD",1724801318807,42.24376638,148.15,148.02,87.36925638]
["bitfinex","SOLUSD",1724801319127,42.24376638,148.15,148.03,0.12549]
["bitfinex","SOLUSD",1724801319433,42.24376638,148.17,148.04,22.297]
["bitfinex","SOLUSD",1724801319616,42.24376638,148.17,148.05,45.25098]
["bitfinex","SOLUSD",1724801320139,42.24376638,148.13,148.04,22.297]
["bitfinex","SOLUSD",1724801321836,42.24376638,148.11,148.04,15.6359]
["bitfinex","SOLUSD",1724801322026,42.24376638,148.09,148.04,15.6359]
["bitfinex","SOLUSD",1724801323017,16.0991,148.1,148.0,6.6611]
["bitfinex","SOLUSD",1724801323225,20.0,148.09,148.0,6.6611]
["bitfinex","SOLUSD",1724801323520,42.24376638,148.06,148.0,6.6611]
["bitfinex","SOLUSD",1724801323837,20.0,148.05,148.0,6.6611]
["bitfinex","SOLUSD",1724801324007,16.0991,148.1,148.0,6.6611]
["bitfinex","SOLUSD",1724801324008,42.24376638,148.08,148.0,6.6611]
["bitfinex","SOLUSD",1724801324214,20.0,148.07,148.01,0.80135423]
["bitfinex","SOLUSD",1724801324433,20.0,148.07,148.0,6.6611]
["bitfinex","SOLUSD",1724801324827,42.24376638,148.08,148.0,6.6611]
["bitfinex","SOLUSD",1724801325137,20.0,148.07,148.0,6.6611]
["bitfinex","SOLUSD",1724801326038,42.24376638,148.06,147.98,15.6359]
["bitfinex","SOLUSD",1724801326218,20.0,148.05,147.98,15.6359]
["bitfinex","SOLUSD",1724801326420,62.24376638,148.05,147.98,15.6359]
["bitfinex","SOLUSD",1724801326634,20.0,148.05,147.98,15.6359]
["bitfinex","SOLUSD",1724801326814,42.24376638,148.04,147.98,15.6359]
["bitfinex","SOLUSD",1724801327020,42.24376638,148.02,147.94,15.8997]
["bitfinex","SOLUSD",1724801327330,20.0,148.01,147.94,15.8997]
["bitfinex","SOLUSD",1724801329035,59.31409475,148.05,147.94,15.8997]
["bitfinex","SOLUSD",1724801329359,44.04183844,148.08,147.95,6.4938]
["bitfinex","SOLUSD",1724801329514,42.24376638,148.06,147.96,45.12549]
["bitfinex","SOLUSD",1724801329715,42.24376638,148.06,147.97,0.12549]
["bitfinex","SOLUSD",1724801329922,41.62130635,148.06,147.97,0.12549]
["bitfinex","SOLUSD",1724801330828,20.0,148.05,147.97,0.12549]
["bitfinex","SOLUSD",1724801331038,41.62130635,148.06,147.97,0.12549]
["bitfinex","SOLUSD",1724801331340,42.24376638,148.08,147.97,0.12549]
["bitfinex","SOLUSD",1724801332614,20.0,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1724801332816,42.24376638,148.08,147.97,0.12549]
["bitfinex","SOLUSD",1724801334235,20.0,148.07,147.97,0.12549]
["bitfinex","SOLUSD",1724801334440,42.24376638,148.11,147.99,6.1512]
["bitfinex","SOLUSD",1724801334638,20.0,148.1,148.0,45.0]
["bitfinex","SOLUSD",1724801334958,20.0,148.1,148.01,0.25098]
["bitfinex","SOLUSD",1724801335755,42.24376638,148.09,148.0,45.0]
["bitfinex","SOLUSD",1724801336154,20.0,148.08,147.99,6.1512]
["bitfinex","SOLUSD",1724801336831,20.0,148.1,147.99,6.1512]
["bitfinex","SOLUSD",1724801337036,42.24376638,148.07,147.99,6.1512]
["bitfinex","SOLUSD",1724801337236,20.0,148.06,147.99,6.1512]
["bitfinex","SOLUSD",1724801339538,1.78822744,148.12,147.99,6.1512]
["bitfinex","SOLUSD",1724801339758,42.24376638,148.11,148.0,0.59207645]
["bitfinex","SOLUSD",1724801340141,42.24376638,148.11,148.01,1.24528915]
["bitfinex","SOLUSD",1724801340341,42.24376638,148.11,148.02,1.350874]
["bitfinex","SOLUSD",1724801340552,42.24376638,148.11,148.0,0.12549]
["bitfinex","SOLUSD",1724801340863,42.24376638,148.09,147.99,6.1512]
["bitfinex","SOLUSD",1724801341239,20.0,148.08,148.0,45.0]
["bitfinex","SOLUSD",1724801341432,20.0,148.08,148.0,46.35100685]
["bitfinex","SOLUSD",1724801342965,20.0,148.08,147.99,6.1512]
["bitfinex","SOLUSD",1724801344345,42.24376638,148.07,147.99,6.1512]
["bitfinex","SOLUSD",1724801344550,20.0,148.06,147.99,6.1512]
["bitfinex","SOLUSD",1724801345063,20.0,148.08,147.99,6.1512]
["bitfinex","SOLUSD",1724801345565,20.0,148.08,148.0,45.0]
["bitfinex","SOLUSD",1724801346854,20.0,148.08,147.99,6.1512]
["bitfinex","SOLUSD",1724801346855,42.24376638,148.07,147.99,6.1512]
["bitfinex","SOLUSD",1724801347049,20.0,148.06,147.98,15.8814]
["bitfinex","SOLUSD",1724801347356,42.24376638,148.05,147.98,15.8814]
["bitfinex","SOLUSD",1724801348167,42.24376638,148.05,147.95,6.3696]
["bitfinex","SOLUSD",1724801348168,20.0,148.04,147.95,6.3696]
["bitfinex","SOLUSD",1724801348448,42.24376638,148.03,147.94,15.3609]
["bitfinex","SOLUSD",1724801348767,42.24376638,148.01,147.94,15.3609]
["bitfinex","SOLUSD",1724801348968,20.0,148.0,147.94,15.3609]
["bitfinex","SOLUSD",1724801350072,42.24376638,148.01,147.91,6.3696]
["bitfinex","SOLUSD",1724801350369,20.0,148.0,147.91,6.3696]
["bitfinex","SOLUSD",1724801350749,1.76491377,148.04,147.92,42.24376638]
["bitfinex","SOLUSD",1724801350948,443.41437403,148.15,147.96,15.869]
["bitfinex","SOLUSD",1724801350949,6.6506,148.09,147.96,15.869]
["bitfinex","SOLUSD",1724801351144,13.7165434,148.09,147.96,15.869]
["bitfinex","SOLUSD",1724801351376,6.6506,148.09,147.96,15.869]
["bitfinex","SOLUSD",1724801352054,6.6506,148.09,147.97,45.25098]
["bitfinex","SOLUSD",1724801352661,20.0,148.08,147.98,6.3958]
["bitfinex","SOLUSD",1724801352970,20.0,148.08,147.99,45.12549]
["bitfinex","SOLUSD",1724801353368,62.24376638,148.08,147.98,6.3958]
["bitfinex","SOLUSD",1724801353965,62.24376638,148.08,147.99,45.25098]
["bitfinex","SOLUSD",1724801354284,62.24376638,148.08,147.99,45.0]
["bitfinex","SOLUSD",1724801355654,62.24376638,148.08,147.98,6.3958]
["bitfinex","SOLUSD",1724801356464,62.24376638,148.08,147.99,45.0]
["bitfinex","SOLUSD",1724801356968,16.6308,148.1,147.99,45.0]
["bitfinex","SOLUSD",1724801357173,6.6195,148.13,148.0,0.25098]
["bitfinex","SOLUSD",1724801357174,42.24376638,148.12,148.0,0.25098]
["bitfinex","SOLUSD",1724801358375,6.6195,148.13,148.01,16.2643]
["bitfinex","SOLUSD",1724801358555,6.6195,148.13,148.02,45.25098]
["bitfinex","SOLUSD",1724801358874,42.24376638,148.12,148.02,45.25098]
["bitfinex","SOLUSD",1724801359059,42.24376638,148.12,148.02,45.0]
["bitfinex","SOLUSD",1724801359383,42.24376638,148.08,148.01,16.2643]
["bitfinex","SOLUSD",1724801361957,20.0,148.11,148.01,16.2643]
["bitfinex","SOLUSD",1724801362149,42.24376638,148.12,148.02,45.25098]
["bitfinex","SOLUSD",1724801362980,6.6195,148.13,148.02,45.25098]
["bitfinex","SOLUSD",1724801363280,42.24376638,148.11,148.02,45.25098]
["bitfinex","SOLUSD",1724801364267,48.86326638,148.13,148.02,45.25098]
["bitfinex","SOLUSD",1724801364875,48.86326638,148.13,148.01,16.2643]
["bitfinex","SOLUSD",1724801364876,42.24376638,148.11,148.01,16.2643]
["bitfinex","SOLUSD",1724801365081,42.24376638,148.09,148.01,16.2643]
["bitfinex","SOLUSD",1724801367967,42.24376638,148.09,148.02,45.12549]
["bitfinex","SOLUSD",1724801368166,20.0,148.12,148.02,45.12549]
["bitfinex","SOLUSD",1724801368167,42.24376638,148.11,148.02,45.12549]
["bitfinex","SOLUSD",1724801368869,42.24376638,148.13,148.03,0.12549]
["bitfinex","SOLUSD",1724801369067,16.4919,148.14,148.02,45.12549]
["bitfinex","SOLUSD",1724801369068,42.24376638,148.11,148.02,45.12549]
["bitfinex","SOLUSD",1724801370659,42.24376638,148.11,148.01,16.2643]
["bitfinex","SOLUSD",1724801372483,42.24376638,148.11,148.02,45.12549]
["bitfinex","SOLUSD",1724801374779,42.24376638,148.11,147.95,16.17616641]
["bitfinex","SOLUSD",1724801374780,42.24376638,148.03,147.95,15.2968]
["bitfinex","SOLUSD",1724801375478,42.24376638,148.07,147.95,15.2968]
["bitfinex","SOLUSD",1724801375787,42.24376638,148.07,147.95,20.68220331]
["bitfinex","SOLUSD",1724801375976,42.24376638,148.07,147.95,17.2216166]
["bitfinex","SOLUSD",1724801376286,42.24376638,148.07,147.95,15.2968]
["bitfinex","SOLUSD",1724801376479,42.24376638,148.07,147.95,18.75751735]
["bitfinex","SOLUSD",1724801376971,42.24376638,148.05,147.95,18.75751735]
["bitfinex","SOLUSD",1724801378271,42.24376638,148.05,147.96,45.25098]
["bitfinex","SOLUSD",1724801378771,15.8358,148.09,147.96,45.25098]
["bitfinex","SOLUSD",1724801379081,20.0,148.08,147.96,45.25098]
["bitfinex","SOLUSD",1724801380270,58.07956638,148.09,147.97,22.4938]
["bitfinex","SOLUSD",1724801380271,42.24376638,148.09,147.97,22.4938]
["bitfinex","SOLUSD",1724801380485,42.24376638,148.09,147.98,45.25098]
["bitfinex","SOLUSD",1724801382293,42.24376638,148.12,147.99,15.561]
["bitfinex","SOLUSD",1724801382497,42.24376638,148.12,148.0,45.25098]
["bitfinex","SOLUSD",1724801384094,20.0,148.11,148.0,45.25098]
["bitfinex","SOLUSD",1724801384485,42.24376638,148.14,148.01,6.2818]
["bitfinex","SOLUSD",1724801384799,42.24376638,148.14,148.02,45.25098]
["bitfinex","SOLUSD",1724801385883,1.80220139,148.17,148.03,22.4684]
["bitfinex","SOLUSD",1724801386193,42.24376638,148.16,148.04,45.25098]
["bitfinex","SOLUSD",1724801386375,42.24376638,148.19,148.05,16.1239]
["bitfinex","SOLUSD",1724801386794,42.24376638,148.19,148.06,45.25098]
["bitfinex","SOLUSD",1724801387300,42.24376638,148.13,148.05,16.1239]
["bitfinex","SOLUSD",1724801389601,42.24376638,148.11,148.05,16.1239]
["bitfinex","SOLUSD",1724801393605,42.24376638,148.11,148.03,6.3445]
["bitfinex","SOLUSD",1724801394974,42.24376638,148.09,148.03,6.3445]
["bitfinex","SOLUSD",1724801395174,42.24376638,148.09,148.01,15.252]
["bitfinex","SOLUSD",1724801395383,42.24376638,148.07,148.01,15.252]
["bitfinex","SOLUSD",1724801397195,42.24376638,148.1,148.01,15.252]
["bitfinex","SOLUSD",1724801397406,20.0,148.09,148.01,15.252]
["bitfinex","SOLUSD",1724801398602,42.24376638,148.08,148.01,15.252]
["bitfinex","SOLUSD",1724801399693,42.24376638,148.06,148.01,15.252]
["bitfinex","SOLUSD",1724801401707,42.24376638,148.06,147.93,49.31235047]
["bitfinex","SOLUSD",1724801401708,42.24376638,148.04,147.97,15.3498]
["bitfinex","SOLUSD",1724801402280,42.24376638,148.06,147.97,15.3498]
["bitfinex","SOLUSD",1724801402482,42.24376638,148.08,147.97,15.3498]
["bitfinex","SOLUSD",1724801402684,20.0,148.07,147.97,15.3498]
["bitfinex","SOLUSD",1724801403091,42.24376638,148.06,147.97,15.3498]
["bitfinex","SOLUSD",1724801403510,20.0,148.05,147.97,15.3498]
["bitfinex","SOLUSD",1724801403818,42.24376638,148.04,147.97,15.3498]
["bitfinex","SOLUSD",1724801404424,20.0,148.05,147.97,15.3498]
["bitfinex","SOLUSD",1724801404425,42.24376638,148.02,147.97,15.3498]
["bitfinex","SOLUSD",1724801404898,42.24376638,148.05,147.97,15.3498]
["bitfinex","SOLUSD",1724801405403,42.24376638,148.09,147.97,15.3498]
["bitfinex","SOLUSD",1724801405895,42.24376638,148.06,147.97,15.3498]
["bitfinex","SOLUSD",1724801407390,42.24376638,148.04,147.97,15.3498]
["bitfinex","SOLUSD",1724801408014,42.24376638,148.02,147.97,15.3498]
["bitfinex","SOLUSD",1724801408187,42.24376638,148.04,147.97,15.3498]
["bitfinex","SOLUSD",1724801408615,42.24376638,148.06,147.97,15.3498]
["bitfinex","SOLUSD",1724801408811,20.0,148.05,147.97,15.3498]
["bitfinex","SOLUSD",1724801409000,42.24376638,148.04,147.97,15.3498]
["bitfinex","SOLUSD",1724801410412,42.24376638,148.02,147.97,15.3498]
["bitfinex","SOLUSD",1724801410724,42.24376638,148.04,147.97,15.3498]
["bitfinex","SOLUSD",1724801411412,42.24376638,148.02,147.94,6.2213]
["bitfinex","SOLUSD",1724801412136,42.24376638,148.0,147.94,6.2213]
["bitfinex","SOLUSD",1724801413494,42.24376638,148.0,147.93,15.1987]
["bitfinex","SOLUSD",1724801413698,42.24376638,147.98,147.9,6.0459]
["bitfinex","SOLUSD",1724801416108,42.24376638,147.96,147.89,15.1987]
["bitfinex","SOLUSD",1724801416299,26.4788,147.97,147.87,7.06638431]
["bitfinex","SOLUSD",1724801416496,26.4788,147.97,147.86,6.3533]
["bitfinex","SOLUSD",1724801416497,42.24376638,147.92,147.86,21.9551]
["bitfinex","SOLUSD",1724801416710,20.0,147.95,147.86,21.9551]
["bitfinex","SOLUSD",1724801416925,42.24376638,147.94,147.86,21.9551]
["bitfinex","SOLUSD",1724801417804,20.12549,147.96,147.86,21.9551]
["bitfinex","SOLUSD",1724801417805,42.24376638,147.92,147.86,21.9551]
["bitfinex","SOLUSD",1724801418007,20.12549,147.96,147.86,21.9551]
["bitfinex","SOLUSD",1724801418008,42.24376638,147.94,147.86,21.9551]
["bitfinex","SOLUSD",1724801418728,42.24376638,147.94,147.87,45.0]
["bitfinex","SOLUSD",1724801418938,42.24376638,147.94,147.86,21.9551]
["bitfinex","SOLUSD",1724801419942,20.0,147.96,147.86,21.9551]
["bitfinex","SOLUSD",1724801420227,42.24376638,147.96,147.86,21.9551]
["bitfinex","SOLUSD",1724801420397,42.24376638,147.94,147.86,21.9551]
["bitfinex","SOLUSD",1724801420603,42.24376638,147.92,147.86,21.9551]
["bitfinex","SOLUSD",1724801421414,42.24376638,147.9,147.82,15.5388]
["bitfinex","SOLUSD",1724801422030,42.24376638,147.88,147.82,15.5388]
["bitfinex","SOLUSD",1724801423130,22.3404,147.92,147.82,15.5388]
["bitfinex","SOLUSD",1724801423131,42.24376638,147.91,147.82,15.5388]
["bitfinex","SOLUSD",1724801423326,42.24376638,147.94,147.82,15.5388]
["bitfinex","SOLUSD",1724801423626,42.24376638,147.9,147.82,15.5388]
["bitfinex","SOLUSD",1724801424620,42.24376638,147.88,147.82,15.5388]
["bitfinex","SOLUSD",1724801424909,42.24376638,147.91,147.82,15.5388]
["bitfinex","SOLUSD",1724801425116,20.12549,147.9,147.82,15.5388]
["bitfinex","SOLUSD",1724801426231,20.0,147.9,147.83,45.0]
["bitfinex","SOLUSD",1724801426608,42.24376638,147.92,147.83,45.0]
["bitfinex","SOLUSD",1724801426912,20.0,147.91,147.83,45.0]
["bitfinex","SOLUSD",1724801427116,42.24376638,147.9,147.82,15.5388]
["bitfinex","SOLUSD",1724801427707,20.0,147.91,147.82,15.5388]
["bitfinex","SOLUSD",1724801428008,42.24376638,147.94,147.82,15.5388]
["bitfinex","SOLUSD",1724801428210,20.12549,147.93,147.82,15.5388]
["bitfinex","SOLUSD",1724801428608,20.12549,147.93,147.83,45.0]
["bitfinex","SOLUSD",1724801429011,42.24376638,147.92,147.83,45.0]
["bitfinex","SOLUSD",1724801429211,20.0,147.91,147.83,45.0]
["bitfinex","SOLUSD",1724801432429,42.36925638,147.9,147.82,15.5388]
["bitfinex","SOLUSD",1724801432626,42.24376638,147.88,147.82,15.5388]
["bitfinex","SOLUSD",1724801433733,42.24376638,147.86,147.8,6.4804]
["bitfinex","SOLUSD",1724801434331,42.24376638,147.88,147.79,15.4995]
["bitfinex","SOLUSD",1724801434715,20.0,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801434914,0.12549,147.89,147.79,15.4995]
["bitfinex","SOLUSD",1724801435527,42.24376638,147.88,147.79,15.4995]
["bitfinex","SOLUSD",1724801435739,0.12549,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801436312,20.25098,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801437214,22.9265,147.9,147.79,15.4995]
["bitfinex","SOLUSD",1724801437412,42.24376638,147.91,147.79,15.4995]
["bitfinex","SOLUSD",1724801437609,20.0,147.9,147.79,15.4995]
["bitfinex","SOLUSD",1724801437828,20.0,147.9,147.8,45.0]
["bitfinex","SOLUSD",1724801438417,0.12549,147.89,147.8,45.0]
["bitfinex","SOLUSD",1724801438729,42.24376638,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801440619,0.25098,147.85,147.79,15.4995]
["bitfinex","SOLUSD",1724801441448,42.24376638,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801441627,42.24376638,147.88,147.79,15.4995]
["bitfinex","SOLUSD",1724801441825,20.0,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801442035,42.24376638,147.9,147.8,45.0]
["bitfinex","SOLUSD",1724801442546,42.24376638,147.9,147.79,15.4995]
["bitfinex","SOLUSD",1724801443052,42.24376638,147.88,147.79,15.4995]
["bitfinex","SOLUSD",1724801443424,20.0,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801443839,0.25098,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801444523,20.0,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801444932,0.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801445745,0.12549,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801449024,45.12549,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801449225,20.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801449752,0.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801450047,20.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801450739,0.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801451136,20.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801452346,0.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801452548,20.12549,147.86,147.79,15.4995]
["bitfinex","SOLUSD",1724801453349,87.36925638,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801453350,0.12549,147.87,147.79,15.4995]
["bitfinex","SOLUSD",1724801453734,20.25098,147.88,147.79,15.4995]
["bitfinex","SOLUSD",1724801455533,16.5649,147.92,147.8,6.6614]
["bitfinex","SOLUSD",1724801455733,42.24376638,147.94,147.81,45.25098]
["bitfinex","SOLUSD",1724801455931,42.24376638,147.92,147.8,6.6614]
["bitfinex","SOLUSD",1724801456128,6.2248,147.95,147.8,6.6614]
["bitfinex","SOLUSD",1724801456129,42.24376638,147.9,147.8,6.6614]
["bitfinex","SOLUSD",1724801456844,0.25098,147.89,147.8,6.6614]
["bitfinex","SOLUSD",1724801458950,20.25098,147.89,147.8,6.6614]
["bitfinex","SOLUSD",1724801459563,20.12549,147.89,147.8,6.6614]
["bitfinex","SOLUSD",1724801459751,33.87780479,147.92,147.81,45.6627381]
["bitfinex","SOLUSD",1724801459947,0.12549,147.91,147.82,16.08319]
["bitfinex","SOLUSD",1724801460149,33.87780479,147.94,147.83,45.0]
["bitfinex","SOLUSD",1724801460351,8.0144385,147.95,147.84,1.39900602]
["bitfinex","SOLUSD",1724801460772,8.0144385,147.95,147.84,0.12549]
["bitfinex","SOLUSD",1724801461257,8.0144385,147.95,147.83,45.0]
["bitfinex","SOLUSD",1724801461258,33.87780479,147.92,147.83,45.0]
["bitfinex","SOLUSD",1724801461440,33.87780479,147.92,147.82,15.9577]
["bitfinex","SOLUSD",1724801462039,0.25098,147.91,147.82,15.9577]
["bitfinex","SOLUSD",1724801462251,65.25098,147.91,147.82,15.9577]
["bitfinex","SOLUSD",1724801462955,33.87780479,147.9,147.82,15.9577]
["bitfinex","SOLUSD",1724801464064,107.60163059,147.91,147.82,15.9577]
["bitfinex","SOLUSD",1724801466656,42.35065059,147.89,147.82,15.9577]
["bitfinex","SOLUSD",1724801466993,0.25098,147.88,147.82,15.9577]
["bitfinex","SOLUSD",1724801467141,65.25098,147.88,147.82,15.9577]
["bitfinex","SOLUSD",1724801468355,65.25098,147.88,147.8,6.6614]
["bitfinex","SOLUSD",1724801468747,65.25098,147.88,147.78,16.3283]
["bitfinex","SOLUSD",1724801470355,42.35065059,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801470557,65.12549,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801470865,0.12549,147.85,147.78,16.3283]
["bitfinex","SOLUSD",1724801471270,20.0,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801471763,20.0,147.88,147.78,16.3283]
["bitfinex","SOLUSD",1724801471963,0.12549,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801473175,45.25098,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801473374,0.25098,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801473582,45.25098,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801473761,20.0,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801474351,0.12549,147.85,147.78,16.3283]
["bitfinex","SOLUSD",1724801474673,0.25098,147.85,147.78,16.3283]
["bitfinex","SOLUSD",1724801475979,20.0,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801476162,22.8396,147.89,147.78,16.3283]
["bitfinex","SOLUSD",1724801476363,20.0,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801477176,20.0,147.88,147.78,16.3283]
["bitfinex","SOLUSD",1724801478164,0.12549,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801478881,0.25098,147.87,147.78,16.3283]
["bitfinex","SOLUSD",1724801479752,42.35065059,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801479953,0.25098,147.85,147.78,16.3283]
["bitfinex","SOLUSD",1724801481471,20.25098,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801483376,0.25098,147.86,147.78,16.3283]
["bitfinex","SOLUSD",1724801483551,42.35065059,147.84,147.78,16.3283]
["bitfinex","SOLUSD",1724801483761,42.35065059,147.82,147.74,15.0283]
["bitfinex","SOLUSD",1724801484074,33.91835891,147.81,147.74,15.0283]
["bitfinex","SOLUSD",1724801485364,34.16933891,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801485564,0.12549,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801485777,65.25098,147.84,147.74,15.0283]
["bitfinex","SOLUSD",1724801486082,65.25098,147.84,147.75,1.35347681]
["bitfinex","SOLUSD",1724801486682,65.25098,147.84,147.74,15.0283]
["bitfinex","SOLUSD",1724801486981,33.91835891,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801487170,0.25098,147.82,147.74,15.0283]
["bitfinex","SOLUSD",1724801487756,33.91835891,147.81,147.74,15.0283]
["bitfinex","SOLUSD",1724801488774,33.91835891,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801488983,20.0,147.84,147.74,15.0283]
["bitfinex","SOLUSD",1724801490764,0.12549,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801490978,34.04384891,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801491370,0.12549,147.82,147.74,15.0283]
["bitfinex","SOLUSD",1724801491682,0.12549,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801493194,20.0,147.85,147.75,79.04384891]
["bitfinex","SOLUSD",1724801493669,33.91835891,147.86,147.75,45.0]
["bitfinex","SOLUSD",1724801493872,0.12549,147.84,147.75,45.0]
["bitfinex","SOLUSD",1724801499493,34.16933891,147.84,147.74,15.0283]
["bitfinex","SOLUSD",1724801499695,65.0,147.83,147.74,15.0283]
["bitfinex","SOLUSD",1724801499995,34.16933891,147.82,147.74,15.0283]
["bitfinex","SOLUSD",1724801501464,33.91835891,147.78,147.72,7.0407484]
["bitfinex","SOLUSD",1724801502275,0.25098,147.77,147.72,7.0407484]
["bitfinex","SOLUSD",1724801502486,0.12549,147.77,147.72,7.0407484]
["bitfinex","SOLUSD",1724801502697,20.0,147.79,147.72,7.0407484]
["bitfinex","SOLUSD",1724801503011,20.0,147.83,147.73,6.0607]
["bitfinex","SOLUSD",1724801503203,55.68895891,147.86,147.74,50.52395891]
["bitfinex","SOLUSD",1724801503493,57.45644327,147.86,147.74,50.52395891]
["bitfinex","SOLUSD",1724801504178,33.91835891,147.84,147.74,16.6056]
["bitfinex","SOLUSD",1724801504692,23.53808436,147.86,147.75,45.0]
["bitfinex","SOLUSD",1724801504693,57.45644327,147.86,147.75,45.0]
["bitfinex","SOLUSD",1724801504888,20.0,147.85,147.74,16.6056]
["bitfinex","SOLUSD",1724801505392,33.91835891,147.84,147.74,16.6056]
["bitfinex","SOLUSD",1724801505598,20.0,147.83,147.74,16.6056]
["bitfinex","SOLUSD",1724801505786,33.91835891,147.82,147.74,16.6056]
["bitfinex","SOLUSD",1724801505984,0.12549,147.81,147.74,16.6056]
["bitfinex","SOLUSD",1724801507588,0.25098,147.81,147.74,16.6056]
["bitfinex","SOLUSD",1724801507789,20.25098,147.81,147.74,16.6056]
["bitfinex","SOLUSD",1724801509998,78.91835891,147.8,147.74,16.6056]
["bitfinex","SOLUSD",1724801510295,0.25098,147.79,147.74,16.6056]
["bitfinex","SOLUSD",1724801510505,20.25098,147.79,147.72,7.0407484]
["bitfinex","SOLUSD",1724801510796,78.91835891,147.78,147.72,7.0407484]
["bitfinex","SOLUSD",1724801510994,0.25098,147.77,147.72,7.0407484]
["bitfinex","SOLUSD",1724801512072,20.25098,147.77,147.72,7.0407484]
["bitfinex","SOLUSD",1724801515509,20.0,147.77,147.72,7.0407484]
["bitfinex","SOLUSD",1724801515711,21.2134,147.8,147.72,7.0407484]
["bitfinex","SOLUSD",1724801516004,21.5412,147.84,147.75,33.91835891]
["bitfinex","SOLUSD",1724801517209,20.0,147.83,147.75,33.91835891]
["bitfinex","SOLUSD",1724801522106,0.12549,147.82,147.75,33.91835891]
["bitfinex","SOLUSD",1724801522812,0.12549,147.82,147.73,33.91835891]
["bitfinex","SOLUSD",1724801523107,45.25098,147.82,147.73,33.91835891]
["bitfinex","SOLUSD",1724801525016,45.25098,147.82,147.72,7.0407484]
["bitfinex","SOLUSD",1724801525188,20.0,147.81,147.72,8.97516735]
["bitfinex","SOLUSD",1724801525391,0.12549,147.8,147.72,8.97516735]
["bitfinex","SOLUSD",1724801526320,0.12549,147.8,147.72,12.44904677]
["bitfinex","SOLUSD",1724801526811,20.0,147.81,147.73,33.91835891]
["bitfinex","SOLUSD",1724801527036,21.5412,147.84,147.73,33.91835891]
["bitfinex","SOLUSD",1724801527226,20.0,147.83,147.74,46.93433458]
["bitfinex","SOLUSD",1724801527391,20.0,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724801531802,20.0,147.83,147.72,7.0407484]
["bitfinex","SOLUSD",1724801532004,0.25098,147.82,147.72,40.95910731]
["bitfinex","SOLUSD",1724801532309,20.0,147.83,147.74,33.91835891]
["bitfinex","SOLUSD",1724801532503,21.5412,147.84,147.76,33.91835891]
["bitfinex","SOLUSD",1724801535014,21.5412,147.84,147.74,33.91835891]
["bitfinex","SOLUSD",1724801535220,0.12549,147.83,147.72,40.95910731]
["bitfinex","SOLUSD",1724801535416,0.25098,147.83,147.73,5.41672036]
["bitfinex","SOLUSD",1724801535619,0.12549,147.83,147.73,5.41672036]
["bitfinex","SOLUSD",1724801536217,20.12549,147.83,147.73,5.41672036]
["bitfinex","SOLUSD",1724801536419,20.12549,147.83,147.73,1.93751409]
["bitfinex","SOLUSD",1724801536636,20.12549,147.83,147.73,46.93751409]
["bitfinex","SOLUSD",1724801536925,20.12549,147.83,147.73,45.0]
["bitfinex","SOLUSD",1724801537498,20.12549,147.83,147.74,1.93680378]
["bitfinex","SOLUSD",1724801537900,20.12549,147.83,147.73,45.0]
["bitfinex","SOLUSD",1724801538205,54.04384891,147.83,147.73,45.0]
["bitfinex","SOLUSD",1724801540023,20.12549,147.83,147.73,45.0]
["bitfinex","SOLUSD",1724801544608,20.12549,147.83,147.74,33.91835891]
["bitfinex","SOLUSD",1724801545019,20.0,147.83,147.74,33.91835891]
["bitfinex","SOLUSD",1724801545215,20.0,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724801548135,21.48620338,147.84,147.8,33.91835891]
["bitfinex","SOLUSD",1724801548339,22.4511,147.88,147.8,33.91835891]
["bitfinex","SOLUSD",1724801548528,22.4511,147.88,147.82,33.91835891]
["bitfinex","SOLUSD",1724801550131,22.4511,147.88,147.79,34.04384891]
["bitfinex","SOLUSD",1724801550327,22.4511,147.88,147.8,45.0]
["bitfinex","SOLUSD",1724801551039,22.7505,147.92,147.85,33.91835891]
["bitfinex","SOLUSD",1724801551338,22.7505,147.92,147.87,33.91835891]
["bitfinex","SOLUSD",1724801551741,22.7505,147.92,147.86,45.12549]
["bitfinex","SOLUSD",1724801551742,22.7505,147.96,147.89,33.91835891]
["bitfinex","SOLUSD",1724801552040,5.28987042,147.99,147.93,33.91835891]
["bitfinex","SOLUSD",1724801552041,3.51437403,147.99,147.93,33.91835891]
["bitfinex","SOLUSD",1724801552219,3.51437403,147.99,147.95,33.91835891]
["bitfinex","SOLUSD",1724801552422,3.51437403,147.99,147.96,0.50655886]
["bitfinex","SOLUSD",1724801552837,3.51437403,147.99,147.97,34.16933891]
["bitfinex","SOLUSD",1724801553342,3.51437403,147.99,147.98,45.0]
["bitfinex","SOLUSD",1724801554020,6.4118,148.05,147.98,45.0]
["bitfinex","SOLUSD",1724801554433,6.4118,148.05,147.93,33.91835891]
["bitfinex","SOLUSD",1724801554747,40.33015891,148.05,147.94,45.0]
["bitfinex","SOLUSD",1724801555042,40.33015891,148.05,147.91,33.91835891]
["bitfinex","SOLUSD",1724801555246,40.33015891,148.05,147.93,33.91835891]
["bitfinex","SOLUSD",1724801555441,20.0,148.04,147.94,45.25098]
["bitfinex","SOLUSD",1724801555756,20.0,148.04,147.93,33.91835891]
["bitfinex","SOLUSD",1724801555934,0.25098,148.03,147.93,33.91835891]
["bitfinex","SOLUSD",1724801556249,20.0,148.04,147.94,0.12549]
["bitfinex","SOLUSD",1724801556440,20.0,148.04,147.91,33.91835891]
["bitfinex","SOLUSD",1724801556441,0.12549,148.03,147.91,33.91835891]
["bitfinex","SOLUSD",1724801556640,45.25098,148.03,147.92,0.12549]
["bitfinex","SOLUSD",1724801556846,0.25098,148.03,147.92,0.12549]
["bitfinex","SOLUSD",1724801557147,79.16933891,148.03,147.91,33.91835891]
["bitfinex","SOLUSD",1724801557331,20.0,148.02,147.91,33.91835891]
["bitfinex","SOLUSD",1724801558122,79.16933891,148.03,147.91,33.91835891]
["bitfinex","SOLUSD",1724801558547,20.0,148.02,147.92,45.25098]
["bitfinex","SOLUSD",1724801559331,20.0,148.02,147.92,45.12549]
["bitfinex","SOLUSD",1724801559332,15.7238,148.01,147.92,45.12549]
["bitfinex","SOLUSD",1724801559532,15.84929,148.01,147.89,33.91835891]
["bitfinex","SOLUSD",1724801559743,15.84929,148.01,147.9,45.12549]
["bitfinex","SOLUSD",1724801560735,15.7238,148.01,147.9,45.12549]
["bitfinex","SOLUSD",1724801560937,15.7238,148.01,147.91,33.91835891]
["bitfinex","SOLUSD",1724801561142,15.7238,148.01,147.93,33.91835891]
["bitfinex","SOLUSD",1724801561456,15.7238,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1724801561753,15.7238,148.01,147.95,33.91835891]
["bitfinex","SOLUSD",1724801561946,15.7238,148.01,147.96,45.7173174]
["bitfinex","SOLUSD",1724801562637,15.7238,148.01,147.96,45.0]
["bitfinex","SOLUSD",1724801562843,15.7238,148.01,147.96,46.0189452]
["bitfinex","SOLUSD",1724801563059,6.4118,148.05,147.96,45.0]
["bitfinex","SOLUSD",1724801563226,22.1356,148.05,147.97,0.25098]
["bitfinex","SOLUSD",1724801565067,22.1356,148.05,147.96,45.0]
["bitfinex","SOLUSD",1724801565271,56.05395891,148.05,147.93,33.91835891]
["bitfinex","SOLUSD",1724801566147,20.0,148.04,147.93,33.91835891]
["bitfinex","SOLUSD",1724801566658,20.0,148.04,147.94,45.25098]
["bitfinex","SOLUSD",1724801567850,20.0,148.04,147.94,45.0]
["bitfinex","SOLUSD",1724801568030,33.91835891,148.03,147.94,45.0]
["bitfinex","SOLUSD",1724801568950,20.0,148.02,147.89,33.91835891]
["bitfinex","SOLUSD",1724801569249,20.0,148.02,147.91,33.91835891]
["bitfinex","SOLUSD",1724801569453,20.0,148.02,147.92,0.12549]
["bitfinex","SOLUSD",1724801570230,20.0,148.02,147.92,45.25098]
["bitfinex","SOLUSD",1724801570445,33.91835891,148.03,147.92,45.25098]
["bitfinex","SOLUSD",1724801570756,20.0,148.02,147.92,45.25098]
["bitfinex","SOLUSD",1724801571352,22.5763,148.01,147.91,33.91835891]
["bitfinex","SOLUSD",1724801571935,22.5763,148.01,147.93,33.91835891]
["bitfinex","SOLUSD",1724801572448,22.5763,148.01,147.91,33.91835891]
["bitfinex","SOLUSD",1724801572627,22.5763,148.01,147.92,45.0]
["bitfinex","SOLUSD",1724801574836,33.91835891,148.0,147.89,33.91835891]
["bitfinex","SOLUSD",1724801575030,33.91835891,148.0,147.9,0.25098]
["bitfinex","SOLUSD",1724801575657,33.91835891,147.98,147.85,21.4741251]
["bitfinex","SOLUSD",1724801575837,6.2062,147.95,147.83,40.96252959]
["bitfinex","SOLUSD",1724801576532,6.2062,147.95,147.85,33.91835891]
["bitfinex","SOLUSD",1724801577056,6.2062,147.95,147.87,33.91835891]
["bitfinex","SOLUSD",1724801577256,6.2062,147.95,147.89,33.91835891]
["bitfinex","SOLUSD",1724801577841,6.2062,147.95,147.9,0.12549]
["bitfinex","SOLUSD",1724801578138,6.2062,147.95,147.9,45.25098]
["bitfinex","SOLUSD",1724801579656,6.2062,147.95,147.9,45.0]
["bitfinex","SOLUSD",1724801579849,6.2062,147.95,147.86,33.91835891]
["bitfinex","SOLUSD",1724801580046,6.2062,147.95,147.87,45.25098]
["bitfinex","SOLUSD",1724801580254,6.2062,147.95,147.87,0.12549]
["bitfinex","SOLUSD",1724801581633,6.2062,147.95,147.87,45.12549]
["bitfinex","SOLUSD",1724801582561,6.2062,147.95,147.83,33.91835891]
["bitfinex","SOLUSD",1724801584054,6.2062,147.95,147.84,0.12549]
["bitfinex","SOLUSD",1724801584259,15.3699,147.93,147.81,33.91835891]
["bitfinex","SOLUSD",1724801584642,40.19455891,147.92,147.81,33.91835891]
["bitfinex","SOLUSD",1724801584833,40.19455891,147.92,147.79,33.91835891]
["bitfinex","SOLUSD",1724801585163,40.19455891,147.92,147.83,33.91835891]
["bitfinex","SOLUSD",1724801585164,6.2762,147.92,147.83,33.91835891]
["bitfinex","SOLUSD",1724801586160,6.2762,147.92,147.84,45.25098]
["bitfinex","SOLUSD",1724801588244,6.2762,147.92,147.84,45.12549]
["bitfinex","SOLUSD",1724801588446,6.2762,147.92,147.77,15.2362]
["bitfinex","SOLUSD",1724801588735,40.19455891,147.92,147.8,33.91835891]
["bitfinex","SOLUSD",1724801588941,6.2762,147.92,147.82,33.91835891]
["bitfinex","SOLUSD",1724801589244,6.2762,147.92,147.83,45.25098]
["bitfinex","SOLUSD",1724801590444,6.2762,147.92,147.84,35.26873466]
["bitfinex","SOLUSD",1724801590641,6.2762,147.92,147.85,45.25098]
["bitfinex","SOLUSD",1724801590842,6.2762,147.92,147.86,1.35231678]
["bitfinex","SOLUSD",1724801591050,6.2762,147.92,147.85,45.0]
["bitfinex","SOLUSD",1724801591447,6.2762,147.92,147.82,33.91835891]
["bitfinex","SOLUSD",1724801591745,15.2941,147.91,147.8,33.91835891]
["bitfinex","SOLUSD",1724801592470,15.2941,147.91,147.78,40.95912229]
["bitfinex","SOLUSD",1724801593058,6.4033,147.89,147.78,40.95912229]
["bitfinex","SOLUSD",1724801593557,6.4033,147.89,147.79,0.79838011]
["bitfinex","SOLUSD",1724801593759,6.4033,147.89,147.8,33.91835891]
["bitfinex","SOLUSD",1724801594269,6.4033,147.89,147.81,45.0]
["bitfinex","SOLUSD",1724801595048,6.4033,147.89,147.82,0.12549]
["bitfinex","SOLUSD",1724801595369,6.4033,147.89,147.82,0.25098]
["bitfinex","SOLUSD",1724801596068,6.4033,147.89,147.82,34.16933891]
["bitfinex","SOLUSD",1724801596274,6.4033,147.89,147.83,45.0]
["bitfinex","SOLUSD",1724801596572,6.4033,147.89,147.84,0.65233681]
["bitfinex","SOLUSD",1724801596765,6.4033,147.89,147.85,34.04384891]
["bitfinex","SOLUSD",1724801597149,6.4033,147.89,147.86,45.0]
["bitfinex","SOLUSD",1724801599959,15.2941,147.91,147.86,45.0]
["bitfinex","SOLUSD",1724801600159,15.2941,147.91,147.87,34.16933891]
["bitfinex","SOLUSD",1724801600365,6.6453,147.93,147.88,45.0]
["bitfinex","SOLUSD",1724801600976,6.6453,147.93,147.89,0.25098]
["bitfinex","SOLUSD",1724801601354,6.6453,147.93,147.88,45.0]
["bitfinex","SOLUSD",1724801601649,6.6453,147.93,147.83,15.5045]
["bitfinex","SOLUSD",1724801601650,6.6453,147.93,147.83,33.91835891]
["bitfinex","SOLUSD",1724801603278,6.6453,147.93,147.84,0.12549]
["bitfinex","SOLUSD",1724801603478,6.6453,147.93,147.84,0.25098]
["bitfinex","SOLUSD",1724801603681,6.6453,147.93,147.84,45.25098]
["bitfinex","SOLUSD",1724801604361,6.6453,147.93,147.84,45.12549]
["bitfinex","SOLUSD",1724801604566,6.6453,147.93,147.84,45.0]
["bitfinex","SOLUSD",1724801605156,6.6453,147.93,147.85,0.25098]
["bitfinex","SOLUSD",1724801606279,6.6453,147.93,147.84,45.0]
["bitfinex","SOLUSD",1724801606979,15.179,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724801607674,49.09735891,147.92,147.81,33.91835891]
["bitfinex","SOLUSD",1724801607860,6.5208,147.9,147.79,40.95675962]
["bitfinex","SOLUSD",1724801609461,6.5208,147.9,147.8,0.25098]
["bitfinex","SOLUSD",1724801610479,6.5208,147.9,147.81,33.91835891]
["bitfinex","SOLUSD",1724801610689,6.5208,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724801610875,6.5208,147.9,147.83,33.91835891]
["bitfinex","SOLUSD",1724801611180,6.5208,147.9,147.84,45.0]
["bitfinex","SOLUSD",1724801611859,6.5208,147.9,147.81,33.91835891]
["bitfinex","SOLUSD",1724801612061,6.5208,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724801612481,6.5208,147.9,147.81,33.91835891]
["bitfinex","SOLUSD",1724801614183,6.5208,147.9,147.82,1.35279169]
["bitfinex","SOLUSD",1724801614387,6.5208,147.9,147.83,1.35262455]
["bitfinex","SOLUSD",1724801615467,6.5208,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724801615865,6.5208,147.9,147.83,1.3525485]
["bitfinex","SOLUSD",1724801616288,6.5208,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724801617886,6.5208,147.9,147.81,33.91835891]
["bitfinex","SOLUSD",1724801618082,15.3655,147.89,147.81,33.91835891]
["bitfinex","SOLUSD",1724801618293,15.3655,147.89,147.8,0.12549]
["bitfinex","SOLUSD",1724801618472,15.3655,147.89,147.8,45.12549]
["bitfinex","SOLUSD",1724801618873,15.3655,147.89,147.77,40.95830762]
["bitfinex","SOLUSD",1724801618874,6.73479,147.88,147.77,40.95830762]
["bitfinex","SOLUSD",1724801619072,6.73479,147.88,147.77,33.91835891]
["bitfinex","SOLUSD",1724801619683,16.3648,147.87,147.77,33.91835891]
["bitfinex","SOLUSD",1724801620263,16.3648,147.87,147.78,45.0]
["bitfinex","SOLUSD",1724801622872,16.3648,147.87,147.79,33.91835891]
["bitfinex","SOLUSD",1724801623072,16.3648,147.87,147.8,46.47679632]
["bitfinex","SOLUSD",1724801623466,16.3648,147.87,147.8,45.0]
["bitfinex","SOLUSD",1724801624070,16.3648,147.87,147.82,13.54812202]
["bitfinex","SOLUSD",1724801624579,16.3648,147.87,147.83,45.0]
["bitfinex","SOLUSD",1724801624786,16.3648,147.87,147.84,13.54812202]
["bitfinex","SOLUSD",1724801624985,16.3648,147.87,147.84,14.90068816]
["bitfinex","SOLUSD",1724801625976,16.3648,147.87,147.85,45.0]
["bitfinex","SOLUSD",1724801626499,16.3648,147.87,147.84,13.54812202]
["bitfinex","SOLUSD",1724801627382,16.3648,147.87,147.82,13.54812202]
["bitfinex","SOLUSD",1724801627575,16.3648,147.87,147.83,45.0]
["bitfinex","SOLUSD",1724801627786,16.3648,147.87,147.82,13.54812202]
["bitfinex","SOLUSD",1724801632598,16.3648,147.87,147.83,1.35267212]
["bitfinex","SOLUSD",1724801633111,16.3648,147.87,147.82,13.54812202]
["bitfinex","SOLUSD",1724801639288,16.3648,147.87,147.8,13.54812202]
["bitfinex","SOLUSD",1724801640607,16.3648,147.87,147.82,13.54812202]
["bitfinex","SOLUSD",1724801641012,16.3648,147.87,147.84,13.54812202]
["bitfinex","SOLUSD",1724801642389,16.3648,147.87,147.82,13.54812202]
["bitfinex","SOLUSD",1724801642789,16.3648,147.87,147.83,1.35277772]
["bitfinex","SOLUSD",1724801643300,16.3648,147.87,147.79,1.94077354]
["bitfinex","SOLUSD",1724801643489,29.91292202,147.87,147.78,5.9586251]
["bitfinex","SOLUSD",1724801643819,29.91292202,147.87,147.78,19.50674712]
["bitfinex","SOLUSD",1724801644004,6.3797,147.86,147.78,5.9586251]
["bitfinex","SOLUSD",1724801644196,16.0574,147.84,147.76,13.54812202]
["bitfinex","SOLUSD",1724801644404,6.0968,147.83,147.73,3.48730845]
["bitfinex","SOLUSD",1724801644716,6.0968,147.83,147.74,13.54812202]
["bitfinex","SOLUSD",1724801645208,6.0968,147.83,147.78,13.54812202]
["bitfinex","SOLUSD",1724801646110,6.0968,147.83,147.73,3.48730845]
["bitfinex","SOLUSD",1724801646111,6.0968,147.83,147.77,33.88729371]
["bitfinex","SOLUSD",1724801646293,6.0968,147.83,147.78,46.09844994]
["bitfinex","SOLUSD",1724801648711,6.0968,147.83,147.79,33.88729371]
["bitfinex","SOLUSD",1724801649017,6.0968,147.83,147.78,45.0]
["bitfinex","SOLUSD",1724801649617,6.0968,147.83,147.79,34.01278371]
["bitfinex","SOLUSD",1724801649830,6.0968,147.83,147.8,45.0]
["bitfinex","SOLUSD",1724801650304,6.0968,147.83,147.77,0.12549]
["bitfinex","SOLUSD",1724801650613,6.0968,147.83,147.78,33.88729371]
["bitfinex","SOLUSD",1724801650821,6.0968,147.83,147.8,33.88729371]
["bitfinex","SOLUSD",1724801650997,6.0968,147.83,147.81,46.35240663]
["bitfinex","SOLUSD",1724801651491,6.0968,147.83,147.8,33.88729371]
["bitfinex","SOLUSD",1724801651692,6.0968,147.83,147.78,33.88729371]
["bitfinex","SOLUSD",1724801651887,6.0968,147.83,147.79,45.0]
["bitfinex","SOLUSD",1724801652117,6.0968,147.83,147.76,33.88729371]
["bitfinex","SOLUSD",1724801652714,6.0968,147.83,147.72,12.99544645]
["bitfinex","SOLUSD",1724801652715,6.0968,147.83,147.74,33.88729371]
["bitfinex","SOLUSD",1724801655423,6.0968,147.83,147.78,33.88729371]
["bitfinex","SOLUSD",1724801655627,6.0968,147.83,147.79,45.0]
["bitfinex","SOLUSD",1724801655920,6.0968,147.83,147.8,1.35303884]
["bitfinex","SOLUSD",1724801656289,6.0968,147.83,147.79,45.0]
["bitfinex","SOLUSD",1724801657615,6.0968,147.83,147.78,33.88729371]
["bitfinex","SOLUSD",1724801658022,6.0968,147.83,147.76,33.88729371]
["bitfinex","SOLUSD",1724801661421,6.0968,147.83,147.74,33.88729371]
["bitfinex","SOLUSD",1724801661727,6.0968,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724801664516,6.0968,147.83,147.75,46.3531425]
["bitfinex","SOLUSD",1724801666201,6.0968,147.83,147.76,34.01278371]
["bitfinex","SOLUSD",1724801666415,6.0968,147.83,147.77,45.12549]
["bitfinex","SOLUSD",1724801667104,6.0968,147.83,147.77,46.47703485]
["bitfinex","SOLUSD",1724801667331,6.0968,147.83,147.82,33.88729371]
["bitfinex","SOLUSD",1724801667514,6.3072,147.87,147.82,78.88729371]
["bitfinex","SOLUSD",1724801667716,6.3072,147.87,147.86,33.88729371]
["bitfinex","SOLUSD",1724801667907,16.658,147.88,147.86,33.88729371]
["bitfinex","SOLUSD",1724801668134,6.3072,147.91,147.87,45.0]
["bitfinex","SOLUSD",1724801668343,15.6489,147.92,147.89,33.88729371]
["bitfinex","SOLUSD",1724801668637,6.3261,147.95,147.91,33.88729371]
["bitfinex","SOLUSD",1724801669614,6.3261,147.95,147.89,33.88729371]
["bitfinex","SOLUSD",1724801669930,6.3261,147.95,147.9,45.0]
["bitfinex","SOLUSD",1724801670339,6.3261,147.95,147.89,33.88729371]
["bitfinex","SOLUSD",1724801670833,6.3261,147.95,147.87,33.88729371]
["bitfinex","SOLUSD",1724801671035,6.3261,147.95,147.88,45.0]
["bitfinex","SOLUSD",1724801672630,33.88729371,147.94,147.83,33.88729371]
["bitfinex","SOLUSD",1724801672809,33.88729371,147.94,147.81,33.88729371]
["bitfinex","SOLUSD",1724801672810,53.88729371,147.94,147.81,33.88729371]
["bitfinex","SOLUSD",1724801673428,53.88729371,147.94,147.83,33.88729371]
["bitfinex","SOLUSD",1724801673429,20.0,147.94,147.83,33.88729371]
["bitfinex","SOLUSD",1724801673613,20.0,147.94,147.84,1.35230543]
["bitfinex","SOLUSD",1724801673819,20.0,147.94,147.85,33.88729371]
["bitfinex","SOLUSD",1724801674013,20.0,147.94,147.86,1.35212252]
["bitfinex","SOLUSD",1724801674741,20.0,147.94,147.86,46.35212252]
["bitfinex","SOLUSD",1724801676615,20.0,147.94,147.86,45.0]
["bitfinex","SOLUSD",1724801677016,6.3261,147.95,147.86,45.0]
["bitfinex","SOLUSD",1724801677256,6.3261,147.95,147.87,0.25098]
["bitfinex","SOLUSD",1724801677436,6.3261,147.95,147.87,34.13827371]
["bitfinex","SOLUSD",1724801677739,6.3261,147.95,147.89,33.88729371]
["bitfinex","SOLUSD",1724801677914,6.3261,147.95,147.9,45.0]
["bitfinex","SOLUSD",1724801678110,6.3261,147.95,147.9,46.03503521]
["bitfinex","SOLUSD",1724801678312,6.3261,147.95,147.9,45.0]
["bitfinex","SOLUSD",1724801678532,6.3261,147.95,147.91,34.13827371]
["bitfinex","SOLUSD",1724801678741,6.3261,147.95,147.92,45.0]
["bitfinex","SOLUSD",1724801679942,6.3261,147.95,147.87,33.88729371]
["bitfinex","SOLUSD",1724801680146,6.3261,147.95,147.88,45.25098]
["bitfinex","SOLUSD",1724801680521,6.3261,147.95,147.85,33.88729371]
["bitfinex","SOLUSD",1724801680917,6.3261,147.95,147.83,33.88729371]
["bitfinex","SOLUSD",1724801681517,6.3261,147.95,147.84,1.06394706]
["bitfinex","SOLUSD",1724801681739,6.3261,147.95,147.83,33.88729371]
["bitfinex","SOLUSD",1724801682039,6.3261,147.95,147.84,1.06377116]
["bitfinex","SOLUSD",1724801683713,6.3261,147.95,147.85,0.25098]
["bitfinex","SOLUSD",1724801684212,40.21339371,147.95,147.84,46.35232036]
["bitfinex","SOLUSD",1724801684436,15.402,147.93,147.83,34.01278371]
["bitfinex","SOLUSD",1724801684619,15.402,147.93,147.85,1.35235579]
["bitfinex","SOLUSD",1724801684834,15.402,147.93,147.86,0.25098]
["bitfinex","SOLUSD",1724801685747,15.402,147.93,147.86,1.60319637]
["bitfinex","SOLUSD",1724801686245,15.402,147.93,147.86,0.25098]
["bitfinex","SOLUSD",1724801689737,49.28929371,147.93,147.81,33.88729371]
["bitfinex","SOLUSD",1724801690051,6.5281,147.92,147.81,33.88729371]
["bitfinex","SOLUSD",1724801691135,6.5281,147.92,147.82,1.35251674]
["bitfinex","SOLUSD",1724801691323,6.5281,147.92,147.83,1.35242546]
["bitfinex","SOLUSD",1724801691949,6.5281,147.92,147.81,33.88729371]
["bitfinex","SOLUSD",1724801692256,6.5281,147.92,147.82,45.25098]
["bitfinex","SOLUSD",1724801692463,6.5281,147.92,147.83,1.35214898]
["bitfinex","SOLUSD",1724801693235,6.5281,147.92,147.82,45.25098]
["bitfinex","SOLUSD",1724801693236,16.0905,147.91,147.82,45.25098]
["bitfinex","SOLUSD",1724801693445,6.1564,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724801694052,6.1564,147.9,147.79,40.92667687]
["bitfinex","SOLUSD",1724801694755,15.1112,147.89,147.79,40.92667687]
["bitfinex","SOLUSD",1724801695237,15.1112,147.89,147.8,45.25098]
["bitfinex","SOLUSD",1724801696354,15.1112,147.89,147.8,45.0]
["bitfinex","SOLUSD",1724801696650,6.1176,147.88,147.77,33.88729371]
["bitfinex","SOLUSD",1724801696833,6.1176,147.85,147.75,33.88729371]
["bitfinex","SOLUSD",1724801697461,6.1176,147.85,147.74,7.04043848]
["bitfinex","SOLUSD",1724801697655,16.4337,147.84,147.74,7.04043848]
["bitfinex","SOLUSD",1724801698538,16.4337,147.84,147.74,7.93847507]
["bitfinex","SOLUSD",1724801699349,16.4337,147.84,147.75,33.88729371]
["bitfinex","SOLUSD",1724801699762,16.4337,147.84,147.76,45.12549]
["bitfinex","SOLUSD",1724801699932,16.4337,147.84,147.77,0.89773283]
["bitfinex","SOLUSD",1724801700543,16.4337,147.84,147.78,0.89767208]
["bitfinex","SOLUSD",1724801701360,16.4337,147.84,147.76,45.0]
["bitfinex","SOLUSD",1724801701666,6.0021,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724801702167,6.0021,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724801702467,6.0021,147.83,147.75,0.12549]
["bitfinex","SOLUSD",1724801703247,6.0021,147.83,147.71,5.9586251]
["bitfinex","SOLUSD",1724801703248,6.6446,147.81,147.71,39.84591881]
["bitfinex","SOLUSD",1724801703459,6.6446,147.81,147.71,33.88729371]
["bitfinex","SOLUSD",1724801703661,6.6446,147.81,147.71,40.92558718]
["bitfinex","SOLUSD",1724801704354,6.6446,147.81,147.73,33.88729371]
["bitfinex","SOLUSD",1724801704569,6.6446,147.81,147.74,1.18920412]
["bitfinex","SOLUSD",1724801705151,6.6446,147.81,147.74,46.18920412]
["bitfinex","SOLUSD",1724801705670,6.6446,147.81,147.75,0.12549]
["bitfinex","SOLUSD",1724801705857,6.6446,147.81,147.75,1.31516464]
["bitfinex","SOLUSD",1724801707191,6.6446,147.81,147.77,33.88729371]
["bitfinex","SOLUSD",1724801707350,6.6446,147.81,147.78,45.12549]
["bitfinex","SOLUSD",1724801707547,7.04049943,147.91,147.79,34.01278371]
["bitfinex","SOLUSD",1724801707548,21.5193,147.87,147.79,34.01278371]
["bitfinex","SOLUSD",1724801707749,21.5193,147.87,147.8,45.12549]
["bitfinex","SOLUSD",1724801709151,21.5193,147.87,147.8,45.0]
["bitfinex","SOLUSD",1724801709560,22.0972,147.86,147.8,45.0]
["bitfinex","SOLUSD",1724801710061,22.0972,147.86,147.75,33.88729371]
["bitfinex","SOLUSD",1724801710062,22.0972,147.85,147.72,5.9586251]
["bitfinex","SOLUSD",1724801710270,22.0972,147.83,147.73,33.88729371]
["bitfinex","SOLUSD",1724801711363,22.0972,147.83,147.75,33.88729371]
["bitfinex","SOLUSD",1724801711771,22.0972,147.83,147.76,45.25098]
["bitfinex","SOLUSD",1724801712883,22.0972,147.83,147.76,45.0]
["bitfinex","SOLUSD",1724801713183,22.0972,147.83,147.75,45.0]
["bitfinex","SOLUSD",1724801713874,22.0972,147.83,147.76,34.13827371]
["bitfinex","SOLUSD",1724801714075,22.0972,147.83,147.77,45.0]
["bitfinex","SOLUSD",1724801718782,22.0972,147.83,147.72,5.9586251]
["bitfinex","SOLUSD",1724801719279,22.0972,147.83,147.73,33.88729371]
["bitfinex","SOLUSD",1724801719591,22.0972,147.83,147.74,1.35317005]
["bitfinex","SOLUSD",1724801720071,22.0972,147.83,147.74,45.0]
["bitfinex","SOLUSD",1724801722664,21.9359,147.82,147.74,45.0]
["bitfinex","SOLUSD",1724801722863,21.9359,147.82,147.73,45.0]
["bitfinex","SOLUSD",1724801723058,21.9359,147.82,147.72,5.9586251]
["bitfinex","SOLUSD",1724801724485,22.1236,147.81,147.72,5.9586251]
["bitfinex","SOLUSD",1724801724690,22.5878,147.79,147.71,7.03829347]
["bitfinex","SOLUSD",1724801727063,22.5878,147.79,147.72,45.0]
["bitfinex","SOLUSD",1724801730368,22.5878,147.79,147.75,33.88729371]
["bitfinex","SOLUSD",1724801730687,22.5878,147.79,147.76,45.0]
["bitfinex","SOLUSD",1724801730982,22.5878,147.79,147.75,33.88729371]
["bitfinex","SOLUSD",1724801731189,22.5878,147.79,147.73,34.13827371]
["bitfinex","SOLUSD",1724801731365,22.5878,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724801732788,22.5878,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724801739784,22.5878,147.79,147.73,46.01590651]
["bitfinex","SOLUSD",1724801739988,22.5878,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724801742996,22.5878,147.79,147.73,45.85921738]
["bitfinex","SOLUSD",1724801743202,22.5878,147.79,147.74,1.35352454]
["bitfinex","SOLUSD",1724801744503,22.5878,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724801747220,22.5878,147.79,147.72,33.88729371]
["bitfinex","SOLUSD",1724801747379,22.5878,147.79,147.71,7.03829347]
["bitfinex","SOLUSD",1724801747578,22.5878,147.79,147.71,12.49305881]
["bitfinex","SOLUSD",1724801747780,22.5878,147.79,147.71,7.03829347]
["bitfinex","SOLUSD",1724801748379,16.6072,147.78,147.71,7.03829347]
["bitfinex","SOLUSD",1724801748602,6.3181,147.77,147.71,7.03829347]
["bitfinex","SOLUSD",1724801752327,16.6072,147.76,147.71,7.03829347]
["bitfinex","SOLUSD",1724801752630,22.9253,147.76,147.71,7.03829347]
["bitfinex","SOLUSD",1724801754332,22.9253,147.76,147.71,40.92558718]
["bitfinex","SOLUSD",1724801755234,22.9253,147.76,147.72,45.0]
["bitfinex","SOLUSD",1724801755427,22.9253,147.76,147.73,35.23792712]
["bitfinex","SOLUSD",1724801756718,22.9253,147.76,147.73,33.88729371]
["bitfinex","SOLUSD",1724801757529,22.9253,147.76,147.73,35.24082854]
["bitfinex","SOLUSD",1724801760816,22.9253,147.76,147.73,33.88729371]
["bitfinex","SOLUSD",1724801761025,15.4964,147.8,147.74,46.35343883]
["bitfinex","SOLUSD",1724801761215,15.4964,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724801761943,15.4964,147.8,147.74,45.42584892]
["bitfinex","SOLUSD",1724801762316,15.4964,147.8,147.75,0.69165265]
["bitfinex","SOLUSD",1724801764235,15.4964,147.8,147.75,3.30480156]
["bitfinex","SOLUSD",1724801764618,15.4964,147.8,147.75,5.45656185]
["bitfinex","SOLUSD",1724801764819,15.4964,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724801765920,15.4964,147.8,147.75,1.95428677]
["bitfinex","SOLUSD",1724801766121,15.4964,147.8,147.72,13.56360394]
["bitfinex","SOLUSD",1724801766343,15.4964,147.8,147.73,5.47052845]
["bitfinex","SOLUSD",1724801766639,15.4964,147.8,147.74,5.47052845]
["bitfinex","SOLUSD",1724801766829,15.4964,147.8,147.75,1.95679658]
["bitfinex","SOLUSD",1724801767145,15.4964,147.8,147.74,5.47052845]
["bitfinex","SOLUSD",1724801767345,15.4964,147.8,147.75,1.95731236]
["bitfinex","SOLUSD",1724801767534,15.4964,147.8,147.74,1.95731236]
["bitfinex","SOLUSD",1724801767726,15.4964,147.8,147.74,3.5147424]
["bitfinex","SOLUSD",1724801768043,15.4964,147.8,147.75,1.9575067]
["bitfinex","SOLUSD",1724801768242,15.4964,147.8,147.74,5.4722861]
["bitfinex","SOLUSD",1724801768420,15.4964,147.8,147.74,3.5147424]
["bitfinex","SOLUSD",1724801769148,15.4964,147.8,147.74,17.07834634]
["bitfinex","SOLUSD",1724801769442,15.4964,147.8,147.75,46.95658487]
["bitfinex","SOLUSD",1724801769643,15.4964,147.8,147.75,45.0]
["bitfinex","SOLUSD",1724801782848,15.4964,147.8,147.76,13.56360394]
["bitfinex","SOLUSD",1724801783055,15.4964,147.8,147.77,45.0]
["bitfinex","SOLUSD",1724801783552,21.977,147.84,147.78,13.56360394]
["bitfinex","SOLUSD",1724801783782,21.977,147.84,147.79,45.25098]
["bitfinex","SOLUSD",1724801784052,21.977,147.84,147.79,46.95014995]
["bitfinex","SOLUSD",1724801784239,21.977,147.84,147.79,45.0]
["bitfinex","SOLUSD",1724801784952,35.54060394,147.84,147.75,13.56360394]
["bitfinex","SOLUSD",1724801785255,35.54060394,147.84,147.76,46.95174346]
["bitfinex","SOLUSD",1724801785554,35.54060394,147.84,147.77,1.95174346]
["bitfinex","SOLUSD",1724801785934,13.56360394,147.82,147.74,1.95207696]
["bitfinex","SOLUSD",1724801786249,21.4982,147.81,147.74,1.95207696]
["bitfinex","SOLUSD",1724801788238,21.4982,147.81,147.74,46.95207696]
["bitfinex","SOLUSD",1724801788428,21.4982,147.81,147.73,7.0416429]
["bitfinex","SOLUSD",1724801788630,13.56360394,147.8,147.72,1.95365218]
["bitfinex","SOLUSD",1724801788834,13.56360394,147.8,147.71,7.04416265]
["bitfinex","SOLUSD",1724801789027,13.56360394,147.8,147.72,1.95365218]
["bitfinex","SOLUSD",1724801790446,35.06180394,147.81,147.73,1.95365218]
["bitfinex","SOLUSD",1724801790643,35.06180394,147.81,147.72,1.95365218]
["bitfinex","SOLUSD",1724801790844,35.06180394,147.81,147.72,46.95365218]
["bitfinex","SOLUSD",1724801791156,35.06180394,147.81,147.73,1.95365218]
["bitfinex","SOLUSD",1724801792355,35.06180394,147.81,147.73,1.95373414]
["bitfinex","SOLUSD",1724801792753,35.06180394,147.81,147.72,45.0]
["bitfinex","SOLUSD",1724801793453,35.06180394,147.81,147.73,0.89937837]
["bitfinex","SOLUSD",1724801793635,35.06180394,147.81,147.74,1.02274607]
["bitfinex","SOLUSD",1724801794340,35.06180394,147.81,147.72,45.0]
["bitfinex","SOLUSD",1724801794542,13.56360394,147.79,147.71,7.04416265]
["bitfinex","SOLUSD",1724801795144,22.8307,147.8,147.71,20.60776659]
["bitfinex","SOLUSD",1724801795351,20.0,147.79,147.71,20.60776659]
["bitfinex","SOLUSD",1724801795548,22.8307,147.8,147.71,20.60776659]
["bitfinex","SOLUSD",1724801795754,22.8307,147.8,147.72,45.0]
["bitfinex","SOLUSD",1724801797344,22.8307,147.8,147.73,14.91710391]
["bitfinex","SOLUSD",1724801797543,22.8307,147.8,147.75,13.56360394]
["bitfinex","SOLUSD",1724801798059,22.8307,147.8,147.73,13.56360394]
["bitfinex","SOLUSD",1724801798238,22.8307,147.8,147.74,45.0]
["bitfinex","SOLUSD",1724801799259,22.8307,147.8,147.74,46.35337134]
["bitfinex","SOLUSD",1724801799461,22.8307,147.8,147.77,13.56360394]
["bitfinex","SOLUSD",1724801799764,22.8793,147.86,147.79,13.56360394]
["bitfinex","SOLUSD",1724801800535,13.56360394,147.85,147.75,13.56360394]
["bitfinex","SOLUSD",1724801800734,13.56360394,147.85,147.74,58.56360394]
["bitfinex","SOLUSD",1724801800937,13.56360394,147.83,147.74,58.56360394]
["bitfinex","SOLUSD",1724801801139,13.56360394,147.83,147.74,13.56360394]
["bitfinex","SOLUSD",1724801801358,22.8793,147.82,147.74,13.56360394]
["bitfinex","SOLUSD",1724801803661,22.8793,147.82,147.72,20.60779232]
["bitfinex","SOLUSD",1724801803873,22.8793,147.82,147.73,45.0]
["bitfinex","SOLUSD",1724801804561,0.25098,147.81,147.73,45.0]
["bitfinex","SOLUSD",1724801804795,13.81458394,147.81,147.72,20.60779232]
["bitfinex","SOLUSD",1724801805665,21.5437,147.78,147.72,7.04418838]
["bitfinex","SOLUSD",1724801819373,21.5437,147.78,147.72,20.60779232]
["bitfinex","SOLUSD",1724801823680,21.5437,147.78,147.72,7.04418838]
["bitfinex","SOLUSD",1724801825375,13.56360394,147.77,147.72,7.04418838]
["bitfinex","SOLUSD",1724801825685,13.56360394,147.77,147.69,13.56360394]
["bitfinex","SOLUSD",1724801825864,13.56360394,147.77,147.69,20.61111205]
["bitfinex","SOLUSD",1724801826773,13.56360394,147.77,147.7,45.0]
["bitfinex","SOLUSD",1724801827862,21.5437,147.78,147.7,45.0]
["bitfinex","SOLUSD",1724801829678,0.25098,147.77,147.7,45.0]
["bitfinex","SOLUSD",1724801830970,13.81458394,147.77,147.7,45.0]
["bitfinex","SOLUSD",1724801831183,22.0744,147.74,147.66,5.9586251]
["bitfinex","SOLUSD",1724801831377,22.0744,147.74,147.65,13.56360394]
["bitfinex","SOLUSD",1724801831697,22.0744,147.74,147.63,6.6974626]
["bitfinex","SOLUSD",1724801831698,29.53050394,147.68,147.63,13.27789135]
["bitfinex","SOLUSD",1724801831990,29.53050394,147.68,147.58,6.2308095]
["bitfinex","SOLUSD",1724801832167,29.53050394,147.68,147.59,13.56360394]
["bitfinex","SOLUSD",1724801832486,29.53050394,147.68,147.57,13.56360394]
["bitfinex","SOLUSD",1724801833272,0.12549,147.67,147.57,13.56360394]
["bitfinex","SOLUSD",1724801833488,29.53050394,147.68,147.59,13.56360394]
["bitfinex","SOLUSD",1724801833664,15.9669,147.68,147.61,13.56360394]
["bitfinex","SOLUSD",1724801834670,15.9669,147.68,147.59,13.56360394]
["bitfinex","SOLUSD",1724801834882,15.9669,147.68,147.6,45.0]
["bitfinex","SOLUSD",1724801835482,15.9669,147.68,147.59,13.56360394]
["bitfinex","SOLUSD",1724801835689,15.9669,147.68,147.61,13.56360394]
["bitfinex","SOLUSD",1724801836787,15.9669,147.68,147.62,45.0]
["bitfinex","SOLUSD",1724801838273,15.9669,147.68,147.59,13.56360394]
["bitfinex","SOLUSD",1724801838581,15.9669,147.68,147.6,45.0]
["bitfinex","SOLUSD",1724801838774,15.9669,147.68,147.61,13.81458394]
["bitfinex","SOLUSD",1724801839086,15.9669,147.68,147.62,45.0]
["bitfinex","SOLUSD",1724801839592,15.9669,147.68,147.63,13.56360394]
["bitfinex","SOLUSD",1724801839896,15.9669,147.68,147.64,45.0]
["bitfinex","SOLUSD",1724801840266,15.9669,147.68,147.65,13.56360394]
["bitfinex","SOLUSD",1724801840584,15.9669,147.68,147.66,45.0]
["bitfinex","SOLUSD",1724801841284,15.9669,147.68,147.63,13.56360394]
["bitfinex","SOLUSD",1724801841494,15.9669,147.68,147.64,45.0]
["bitfinex","SOLUSD",1724801841863,15.9669,147.68,147.6,13.56360394]
["bitfinex","SOLUSD",1724801842470,15.9669,147.68,147.62,13.56360394]
["bitfinex","SOLUSD",1724801843401,15.9669,147.68,147.63,45.0]
["bitfinex","SOLUSD",1724801844281,15.9669,147.68,147.64,13.56360394]
["bitfinex","SOLUSD",1724801844469,15.9669,147.68,147.65,45.0]
["bitfinex","SOLUSD",1724801845773,15.9669,147.68,147.62,13.56360394]
["bitfinex","SOLUSD",1724801846778,15.9669,147.68,147.56,7.0484843]
["bitfinex","SOLUSD",1724801846978,29.53050394,147.68,147.58,13.56360394]
["bitfinex","SOLUSD",1724801848702,15.9669,147.68,147.6,13.56360394]
["bitfinex","SOLUSD",1724801849022,15.9669,147.68,147.64,13.56360394]
["bitfinex","SOLUSD",1724801849771,15.9669,147.68,147.65,45.0]
["bitfinex","SOLUSD",1724801850989,15.9669,147.68,147.62,13.56360394]
["bitfinex","SOLUSD",1724801851192,15.9669,147.68,147.63,45.0]
["bitfinex","SOLUSD",1724801853391,15.9669,147.68,147.57,33.96011604]
["bitfinex","SOLUSD",1724801854692,15.9669,147.68,147.59,33.96011604]
["bitfinex","SOLUSD",1724801854994,15.9669,147.68,147.6,45.12549]
["bitfinex","SOLUSD",1724801855189,15.9669,147.68,147.61,0.12549]
["bitfinex","SOLUSD",1724801856587,6.3667,147.67,147.6,45.0]
["bitfinex","SOLUSD",1724801856789,6.3667,147.67,147.56,38.8075038]
["bitfinex","SOLUSD",1724801857097,6.3667,147.67,147.58,33.96011604]
["bitfinex","SOLUSD",1724801857994,6.3667,147.67,147.59,0.12549]
["bitfinex","SOLUSD",1724801858496,6.3667,147.67,147.58,0.25098]
["bitfinex","SOLUSD",1724801858706,6.3667,147.67,147.58,34.21109604]
["bitfinex","SOLUSD",1724801859004,6.3667,147.67,147.59,45.0]
["bitfinex","SOLUSD",1724801859183,6.3667,147.67,147.6,0.25098]
["bitfinex","SOLUSD",1724801859499,6.3667,147.67,147.6,0.12549]
["bitfinex","SOLUSD",1724801860694,15.1938,147.66,147.56,4.84738776]
["bitfinex","SOLUSD",1724801861299,15.1938,147.66,147.56,6.80709141]
["bitfinex","SOLUSD",1724801861487,6.2388,147.64,147.54,7.05149339]
["bitfinex","SOLUSD",1724801861682,6.2388,147.64,147.53,39.43979884]
["bitfinex","SOLUSD",1724801861895,6.2388,147.64,147.54,1.96102486]
["bitfinex","SOLUSD",1724801863198,6.2388,147.64,147.54,46.96102486]
["bitfinex","SOLUSD",1724801863388,6.2388,147.64,147.54,45.0]
["bitfinex","SOLUSD",1724801863792,6.2388,147.64,147.55,0.12549]
["bitfinex","SOLUSD",1724801863987,6.2388,147.64,147.55,0.25098]
["bitfinex","SOLUSD",1724801864383,16.032,147.62,147.54,45.0]
["bitfinex","SOLUSD",1724801864846,33.96011604,147.59,147.51,7.05242197]
["bitfinex","SOLUSD",1724801864983,33.96011604,147.59,147.5,4.58267589]
["bitfinex","SOLUSD",1724801865297,15.1532,147.57,147.5,4.58267589]
["bitfinex","SOLUSD",1724801866101,15.1532,147.57,147.48,5.48194523]
["bitfinex","SOLUSD",1724801866298,15.1532,147.57,147.51,6.44612283]
["bitfinex","SOLUSD",1724801867181,15.1532,147.57,147.51,6.92566947]
["bitfinex","SOLUSD",1724801867383,15.1532,147.57,147.47,7.05540946]
["bitfinex","SOLUSD",1724801867599,15.1532,147.57,147.48,6.44612283]
["bitfinex","SOLUSD",1724801867791,15.1532,147.57,147.48,8.41061175]
["bitfinex","SOLUSD",1724801868078,15.1532,147.57,147.49,33.96011604]
["bitfinex","SOLUSD",1724801868300,15.1532,147.57,147.51,33.96011604]
["bitfinex","SOLUSD",1724801868808,15.1532,147.57,147.52,45.25098]
["bitfinex","SOLUSD",1724801869407,15.1532,147.57,147.53,1.35268738]
["bitfinex","SOLUSD",1724801869785,15.1532,147.57,147.52,45.25098]
["bitfinex","SOLUSD",1724801870300,15.1532,147.57,147.52,45.0]
["bitfinex","SOLUSD",1724801880307,15.1532,147.57,147.49,33.96011604]
["bitfinex","SOLUSD",1724801881814,15.1532,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724801885114,15.1532,147.57,147.51,33.96011604]
["bitfinex","SOLUSD",1724801885416,15.1532,147.57,147.52,45.0]
["bitfinex","SOLUSD",1724801885925,15.1532,147.57,147.53,1.35547658]
["bitfinex","SOLUSD",1724801886507,15.1532,147.57,147.52,45.0]
["bitfinex","SOLUSD",1724801889709,15.1532,147.57,147.49,33.96011604]
["bitfinex","SOLUSD",1724801891008,15.1532,147.57,147.5,45.0]
["bitfinex","SOLUSD",1724801891826,15.1532,147.57,147.49,45.0]
["bitfinex","SOLUSD",1724801893506,15.1532,147.57,147.5,33.96011604]
["bitfinex","SOLUSD",1724801893723,6.3278,147.56,147.51,45.0]
["bitfinex","SOLUSD",1724801894806,49.60653456,147.62,147.55,67.92023208]
["bitfinex","SOLUSD",1724801894807,8.87211852,147.62,147.55,67.92023208]
["bitfinex","SOLUSD",1724801895003,6.539,147.68,147.57,16.0885]
["bitfinex","SOLUSD",1724801895220,6.539,147.72,147.58,61.16204995]
["bitfinex","SOLUSD",1724801895426,15.4694,147.75,147.71,33.96011604]
["bitfinex","SOLUSD",1724801895603,15.4694,147.75,147.73,33.96011604]
["bitfinex","SOLUSD",1724801896007,15.4694,147.75,147.73,13.56505523]
["bitfinex","SOLUSD",1724801896414,15.4694,147.75,147.71,1.22743779]
["bitfinex","SOLUSD",1724801896623,15.4694,147.75,147.65,8.66602573]
["bitfinex","SOLUSD",1724801896624,15.4694,147.75,147.69,13.56505523]
["bitfinex","SOLUSD",1724801896825,15.4694,147.75,147.67,13.56505523]
["bitfinex","SOLUSD",1724801897129,15.4694,147.75,147.68,45.0]
["bitfinex","SOLUSD",1724801897623,15.4694,147.75,147.69,13.56505523]
["bitfinex","SOLUSD",1724801898029,15.4694,147.75,147.68,45.0]
["bitfinex","SOLUSD",1724801898229,15.4694,147.75,147.67,45.0]
["bitfinex","SOLUSD",1724801899845,15.4694,147.75,147.68,33.9403812]
["bitfinex","SOLUSD",1724801901537,15.4694,147.75,147.69,45.12549]
["bitfinex","SOLUSD",1724801901738,6.5446,147.76,147.73,33.9403812]
["bitfinex","SOLUSD",1724801901942,6.5446,147.76,147.75,33.9403812]
["bitfinex","SOLUSD",1724801902242,6.5446,147.76,147.75,78.9403812]
["bitfinex","SOLUSD",1724801905732,16.0924,147.79,147.75,78.9403812]
["bitfinex","SOLUSD",1724801906120,16.0924,147.79,147.64,6.2522]
["bitfinex","SOLUSD",1724801906326,20.0,147.78,147.7,33.9403812]
["bitfinex","SOLUSD",1724801907030,20.0,147.78,147.72,33.9403812]
["bitfinex","SOLUSD",1724801907747,20.0,147.78,147.64,6.2522]
["bitfinex","SOLUSD",1724801907932,20.0,147.78,147.69,33.9403812]
["bitfinex","SOLUSD",1724801908244,16.0924,147.79,147.71,33.9403812]
["bitfinex","SOLUSD",1724801908448,16.0924,147.79,147.73,33.9403812]
["bitfinex","SOLUSD",1724801908942,16.0924,147.79,147.74,45.0]
["bitfinex","SOLUSD",1724801909144,16.0924,147.79,147.73,33.9403812]
["bitfinex","SOLUSD",1724801910630,16.0924,147.79,147.75,33.9403812]
["bitfinex","SOLUSD",1724801912550,16.0924,147.79,147.77,33.9403812]
["bitfinex","SOLUSD",1724801914240,22.6207,147.83,147.78,46.35327324]
["bitfinex","SOLUSD",1724801914541,22.6207,147.83,147.79,33.9403812]
["bitfinex","SOLUSD",1724801914753,22.6207,147.83,147.8,1.35297047]
["bitfinex","SOLUSD",1724801914925,22.6207,147.83,147.79,35.29335167]
["bitfinex","SOLUSD",1724801915354,22.1207,147.83,147.8,1.35287892]
["bitfinex","SOLUSD",1724801915739,6.1827,147.92,147.81,33.9403812]
["bitfinex","SOLUSD",1724801915936,6.1827,147.92,147.82,45.0]
["bitfinex","SOLUSD",1724801916142,6.1827,147.92,147.82,46.35282598]
["bitfinex","SOLUSD",1724801916431,6.1827,147.92,147.79,33.9403812]
["bitfinex","SOLUSD",1724801916845,6.1827,147.92,147.8,45.0]
["bitfinex","SOLUSD",1724801917046,6.1827,147.9,147.8,45.0]
["bitfinex","SOLUSD",1724801917247,20.25098,147.89,147.77,33.9403812]
["bitfinex","SOLUSD",1724801917428,20.25098,147.89,147.78,45.0]
["bitfinex","SOLUSD",1724801918059,20.25098,147.89,147.79,33.9403812]
["bitfinex","SOLUSD",1724801918352,16.1165,147.88,147.81,33.9403812]
["bitfinex","SOLUSD",1724801918730,20.0,147.87,147.81,33.9403812]
["bitfinex","SOLUSD",1724801920751,20.0,147.87,147.78,45.0]
["bitfinex","SOLUSD",1724801921948,0.12549,147.86,147.78,45.0]
["bitfinex","SOLUSD",1724801922131,6.6408,147.85,147.77,33.9403812]
["bitfinex","SOLUSD",1724801922335,0.25098,147.84,147.75,33.9403812]
["bitfinex","SOLUSD",1724801922536,6.6408,147.85,147.79,33.9403812]
["bitfinex","SOLUSD",1724801922835,6.6408,147.85,147.81,33.9403812]
["bitfinex","SOLUSD",1724801923638,6.6408,147.85,147.77,33.9403812]
["bitfinex","SOLUSD",1724801923639,6.6408,147.85,147.79,33.9403812]
["bitfinex","SOLUSD",1724801923950,6.6408,147.85,147.8,45.0]
["bitfinex","SOLUSD",1724801925243,6.6408,147.85,147.81,33.9403812]
["bitfinex","SOLUSD",1724801929357,6.6408,147.85,147.82,45.0]
["bitfinex","SOLUSD",1724801932236,16.1165,147.88,147.83,33.9403812]
["bitfinex","SOLUSD",1724801932446,16.1165,147.88,147.84,45.0]
["bitfinex","SOLUSD",1724801933041,16.1165,147.88,147.81,33.9403812]
["bitfinex","SOLUSD",1724801933356,16.1165,147.88,147.82,45.0]
["bitfinex","SOLUSD",1724801935142,6.4816,147.89,147.83,33.9403812]
["bitfinex","SOLUSD",1724801935347,6.4816,147.89,147.85,33.9403812]
["bitfinex","SOLUSD",1724801935847,6.4816,147.89,147.86,45.0]
["bitfinex","SOLUSD",1724801936434,6.4816,147.89,147.83,33.9403812]
["bitfinex","SOLUSD",1724801936638,6.4816,147.89,147.83,33.4403812]
["bitfinex","SOLUSD",1724801936843,6.4816,147.89,147.84,45.0]
["bitfinex","SOLUSD",1724801938149,6.4816,147.89,147.75,14.1821717]
["bitfinex","SOLUSD",1724801938339,6.4816,147.89,147.79,33.9403812]
["bitfinex","SOLUSD",1724801938543,6.4816,147.89,147.81,33.9403812]
["bitfinex","SOLUSD",1724801939652,6.4816,147.89,147.82,45.0]
["bitfinex","SOLUSD",1724801940262,6.4816,147.89,147.85,33.9403812]
["bitfinex","SOLUSD",1724801942770,6.4816,147.89,147.86,45.0]
["bitfinex","SOLUSD",1724801946741,15.7179,147.92,147.87,33.9403812]
["bitfinex","SOLUSD",1724801948150,15.7179,147.92,147.86,45.0]
["bitfinex","SOLUSD",1724801950250,15.7179,147.92,147.81,33.9403812]
["bitfinex","SOLUSD",1724801950452,0.25098,147.91,147.81,33.9403812]
["bitfinex","SOLUSD",1724801951345,6.2222,147.9,147.81,33.9403812]
["bitfinex","SOLUSD",1724801951862,6.2222,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724801952579,6.2222,147.9,147.81,33.9403812]
["bitfinex","SOLUSD",1724801952748,0.12549,147.89,147.81,33.9403812]
["bitfinex","SOLUSD",1724801952944,0.12549,147.89,147.79,33.9403812]
["bitfinex","SOLUSD",1724801952945,0.25098,147.89,147.79,33.9403812]
["bitfinex","SOLUSD",1724801953149,15.4758,147.88,147.79,33.9403812]
["bitfinex","SOLUSD",1724801953456,15.4758,147.88,147.81,33.9403812]
["bitfinex","SOLUSD",1724801953863,15.4758,147.88,147.77,49.8635812]
["bitfinex","SOLUSD",1724801953864,15.4758,147.88,147.83,33.9403812]
["bitfinex","SOLUSD",1724801961052,15.4758,147.88,147.85,33.9403812]
["bitfinex","SOLUSD",1724801961362,15.4758,147.88,147.86,45.0]
["bitfinex","SOLUSD",1724801961747,6.2222,147.9,147.86,46.00128839]
["bitfinex","SOLUSD",1724801961958,6.2222,147.9,147.88,33.9403812]
["bitfinex","SOLUSD",1724801965575,6.2222,147.9,147.86,78.9403812]
["bitfinex","SOLUSD",1724801967255,6.2222,147.9,147.88,33.9403812]
["bitfinex","SOLUSD",1724801967450,15.0859,147.92,147.88,33.9403812]
["bitfinex","SOLUSD",1724801967662,6.5931,147.98,147.9,33.9403812]
["bitfinex","SOLUSD",1724801967974,6.5931,147.98,147.96,33.9403812]
["bitfinex","SOLUSD",1724801968184,6.5931,147.98,147.94,33.9403812]
["bitfinex","SOLUSD",1724801968850,6.5931,147.98,147.9,33.9403812]
["bitfinex","SOLUSD",1724801969074,6.5931,147.98,147.91,45.0]
["bitfinex","SOLUSD",1724801969771,16.2553,147.97,147.91,45.0]
["bitfinex","SOLUSD",1724801970277,16.2553,147.97,147.9,33.9403812]
["bitfinex","SOLUSD",1724801971168,16.2553,147.97,147.88,33.9403812]
["bitfinex","SOLUSD",1724801971371,16.2553,147.97,147.89,45.0]
["bitfinex","SOLUSD",1724801971372,0.25098,147.96,147.89,45.0]
["bitfinex","SOLUSD",1724801971683,0.25098,147.96,147.91,33.9403812]
["bitfinex","SOLUSD",1724801972478,16.2553,147.97,147.91,33.9403812]
["bitfinex","SOLUSD",1724801973167,16.2553,147.97,147.89,45.0]
["bitfinex","SOLUSD",1724801973361,16.2553,147.97,147.93,33.9403812]
["bitfinex","SOLUSD",1724801973568,16.2553,147.97,147.9,1.35197019]
["bitfinex","SOLUSD",1724801973768,16.2553,147.97,147.94,33.9403812]
["bitfinex","SOLUSD",1724801974279,16.2553,147.97,147.96,33.9403812]
["bitfinex","SOLUSD",1724801974578,6.5931,147.98,147.96,33.9403812]
["bitfinex","SOLUSD",1724801974980,6.5931,147.98,147.94,33.9403812]
["bitfinex","SOLUSD",1724801975481,15.7686,148.01,147.94,33.9403812]
["bitfinex","SOLUSD",1724801975785,15.7686,148.01,147.96,33.9403812]
["bitfinex","SOLUSD",1724801977078,15.7686,148.01,147.95,45.0]
["bitfinex","SOLUSD",1724801978154,15.7686,148.01,147.92,33.9403812]
["bitfinex","SOLUSD",1724801978486,20.25098,148.0,147.93,45.0]
["bitfinex","SOLUSD",1724801978671,20.25098,148.0,147.92,33.9403812]
["bitfinex","SOLUSD",1724801983482,6.3051,147.99,147.9,33.9403812]
["bitfinex","SOLUSD",1724801983790,20.25098,147.98,147.9,33.9403812]
["bitfinex","SOLUSD",1724801984165,16.4253,147.97,147.9,33.9403812]
["bitfinex","SOLUSD",1724801984481,6.3051,147.95,147.88,33.9403812]
["bitfinex","SOLUSD",1724801985586,6.3051,147.95,147.89,45.0]
["bitfinex","SOLUSD",1724801985767,0.12549,147.94,147.88,33.9403812]
["bitfinex","SOLUSD",1724801988264,6.3051,147.95,147.89,1.35224793]
["bitfinex","SOLUSD",1724801988464,6.3051,147.95,147.88,33.9403812]
["bitfinex","SOLUSD",1724801988966,6.3051,147.95,147.9,33.9403812]
["bitfinex","SOLUSD",1724801992883,6.3051,147.95,147.88,33.9403812]
["bitfinex","SOLUSD",1724801994382,6.3051,147.95,147.89,1.35221813]
["bitfinex","SOLUSD",1724801995377,6.3051,147.95,147.88,33.9403812]
["bitfinex","SOLUSD",1724801995378,6.3051,147.95,147.9,33.9403812]
["bitfinex","SOLUSD",1724801995582,6.3051,147.95,147.94,33.9403812]
["bitfinex","SOLUSD",1724801995767,16.4253,147.97,147.94,33.9403812]
["bitfinex","SOLUSD",1724801997783,16.4253,147.97,147.92,33.9403812]
["bitfinex","SOLUSD",1724801999170,16.4253,147.97,147.93,45.0]
["bitfinex","SOLUSD",1724801999373,16.4253,147.97,147.94,33.9403812]
["bitfinex","SOLUSD",1724802001295,16.4253,147.97,147.93,45.0]
["bitfinex","SOLUSD",1724802002590,6.4524,147.99,147.96,33.9403812]
["bitfinex","SOLUSD",1724802002797,16.0928,148.01,147.98,33.9403812]
["bitfinex","SOLUSD",1724802003175,16.0928,148.01,147.93,45.0]
["bitfinex","SOLUSD",1724802003485,16.0928,148.01,147.93,78.9403812]
["bitfinex","SOLUSD",1724802003995,16.0928,148.01,147.95,33.9403812]
["bitfinex","SOLUSD",1724802005396,16.0928,148.01,147.93,78.9403812]
["bitfinex","SOLUSD",1724802005902,0.25098,148.0,147.93,45.0]
["bitfinex","SOLUSD",1724802006099,0.25098,148.0,147.93,33.9403812]
["bitfinex","SOLUSD",1724802006404,16.0928,148.01,147.95,33.9403812]
["bitfinex","SOLUSD",1724802010896,16.0928,148.01,147.93,33.9403812]
["bitfinex","SOLUSD",1724802011096,16.0928,148.01,147.94,45.0]
["bitfinex","SOLUSD",1724802011905,0.25098,148.0,147.93,33.9403812]
["bitfinex","SOLUSD",1724802015977,6.4354,147.99,147.91,33.9403812]
["bitfinex","SOLUSD",1724802019606,6.4354,147.99,147.92,46.34914447]
["bitfinex","SOLUSD",1724802019808,6.4354,147.99,147.93,1.34905326]
["bitfinex","SOLUSD",1724802021909,6.4354,147.99,147.92,45.0]
["bitfinex","SOLUSD",1724802022114,6.4354,147.99,147.93,13.52842521]
["bitfinex","SOLUSD",1724802022607,6.4354,147.99,147.93,14.88014869]
["bitfinex","SOLUSD",1724802024106,6.4354,147.99,147.93,13.52842521]
["bitfinex","SOLUSD",1724802024513,6.4354,147.99,147.95,13.52842521]
["bitfinex","SOLUSD",1724802024808,6.4354,147.99,147.97,13.52842521]
["bitfinex","SOLUSD",1724802025016,16.0928,148.01,147.97,13.52842521]
["bitfinex","SOLUSD",1724802025394,16.0928,148.01,147.99,13.52842521]
["bitfinex","SOLUSD",1724802026085,6.4726,148.03,147.99,13.52842521]
["bitfinex","SOLUSD",1724802026285,15.0306,148.05,148.01,13.52842521]
["bitfinex","SOLUSD",1724802028101,15.0306,148.05,147.99,35.13873254]
["bitfinex","SOLUSD",1724802028804,15.0306,148.05,147.97,33.78751857]
["bitfinex","SOLUSD",1724802029005,15.0306,148.05,147.98,45.0]
["bitfinex","SOLUSD",1724802029946,0.25098,148.04,147.97,33.78751857]
["bitfinex","SOLUSD",1724802030217,6.421,148.03,147.95,33.78751857]
["bitfinex","SOLUSD",1724802033924,0.25098,148.04,147.89,7.07050032]
["bitfinex","SOLUSD",1724802033925,6.0939,148.01,147.89,7.07050032]
["bitfinex","SOLUSD",1724802034093,15.0768,148.0,147.89,33.78751857]
["bitfinex","SOLUSD",1724802034421,6.0472,147.98,147.89,33.78751857]
["bitfinex","SOLUSD",1724802034606,0.25098,147.97,147.89,33.78751857]
["bitfinex","SOLUSD",1724802036315,0.25098,147.97,147.9,45.0]
["bitfinex","SOLUSD",1724802036514,0.2121454,147.97,147.9,45.0]
["bitfinex","SOLUSD",1724802036911,6.0472,147.98,147.91,33.78751857]
["bitfinex","SOLUSD",1724802037101,6.0472,147.98,147.93,33.78751857]
["bitfinex","SOLUSD",1724802037300,6.0472,147.98,147.94,1.35174459]
["bitfinex","SOLUSD",1724802038420,6.0472,147.98,147.95,33.78751857]
["bitfinex","SOLUSD",1724802038597,6.0472,147.98,147.96,1.35154514]
["bitfinex","SOLUSD",1724802039215,15.0768,148.0,147.96,1.35154514]
["bitfinex","SOLUSD",1724802039712,15.0768,148.0,147.95,33.78751857]
["bitfinex","SOLUSD",1724802040516,15.0768,148.0,147.91,33.78751857]
["bitfinex","SOLUSD",1724802040517,15.0768,148.0,147.92,6.21957715]
["bitfinex","SOLUSD",1724802040821,15.0768,148.0,147.93,45.0]
["bitfinex","SOLUSD",1724802041215,15.0768,148.0,147.95,33.78751857]
["bitfinex","SOLUSD",1724802041421,15.0768,148.0,147.96,0.614432]
["bitfinex","SOLUSD",1724802041804,15.0768,148.0,147.96,1.35147883]
["bitfinex","SOLUSD",1724802043120,6.6392,148.02,147.95,33.78751857]
["bitfinex","SOLUSD",1724802043310,6.6392,148.02,147.97,33.78751857]
["bitfinex","SOLUSD",1724802043701,6.6392,148.02,147.98,45.0]
["bitfinex","SOLUSD",1724802044101,6.6392,148.02,147.97,33.78751857]
["bitfinex","SOLUSD",1724802044599,6.6392,148.02,147.98,45.0]
["bitfinex","SOLUSD",1724802046223,16.6212,148.04,147.99,0.81004785]
["bitfinex","SOLUSD",1724802046527,16.6212,148.04,147.99,35.13872281]
["bitfinex","SOLUSD",1724802048303,6.4744,148.06,148.01,33.78751857]
["bitfinex","SOLUSD",1724802048509,6.4744,148.06,148.02,45.0]
["bitfinex","SOLUSD",1724802049426,16.2169,148.1,148.03,33.78751857]
["bitfinex","SOLUSD",1724802049626,16.2169,148.1,148.05,33.78751857]
["bitfinex","SOLUSD",1724802050029,16.2169,148.1,148.06,45.0]
["bitfinex","SOLUSD",1724802051732,16.2169,148.1,148.03,33.78751857]
["bitfinex","SOLUSD",1724802051935,16.2169,148.1,148.04,45.0]
["bitfinex","SOLUSD",1724802052614,16.2169,148.1,148.01,33.78751857]
["bitfinex","SOLUSD",1724802052814,16.2169,148.1,147.99,33.78751857]
["bitfinex","SOLUSD",1724802052815,0.12549,148.09,147.99,33.78751857]
["bitfinex","SOLUSD",1724802053019,0.25098,148.09,147.97,15.3257]
["bitfinex","SOLUSD",1724802053233,0.25098,148.09,147.99,33.78751857]
["bitfinex","SOLUSD",1724802054809,0.25098,148.09,147.93,24.95067324]
["bitfinex","SOLUSD",1724802054810,6.0728,148.08,147.93,24.95067324]
["bitfinex","SOLUSD",1724802055013,0.25098,148.07,147.97,33.78751857]
["bitfinex","SOLUSD",1724802055313,0.25098,148.07,147.98,45.0]
["bitfinex","SOLUSD",1724802056617,16.4855,148.06,147.98,45.0]
["bitfinex","SOLUSD",1724802059537,16.4855,148.06,148.01,33.78751857]
["bitfinex","SOLUSD",1724802059741,16.4855,148.06,148.02,45.0]
["bitfinex","SOLUSD",1724802060240,16.4855,148.06,148.03,35.1383682]
["bitfinex","SOLUSD",1724802060726,6.0728,148.08,148.03,33.78751857]
["bitfinex","SOLUSD",1724802060945,6.0728,148.08,148.04,45.0]
["bitfinex","SOLUSD",1724802061741,6.0728,148.08,148.01,33.78751857]
["bitfinex","SOLUSD",1724802062120,6.0728,148.08,148.05,33.78751857]
["bitfinex","SOLUSD",1724802062317,15.9644,148.1,148.05,33.78751857]
["bitfinex","SOLUSD",1724802062530,15.9644,148.1,148.06,0.50485519]
["bitfinex","SOLUSD",1724802062732,6.1395,148.12,148.07,33.78751857]
["bitfinex","SOLUSD",1724802063522,6.1395,148.12,148.08,45.0]
["bitfinex","SOLUSD",1724802066527,6.1395,148.12,148.07,33.78751857]
["bitfinex","SOLUSD",1724802068938,6.1395,148.12,148.0,15.2744]
["bitfinex","SOLUSD",1724802069148,0.25098,148.11,147.99,5.43768916]
["bitfinex","SOLUSD",1724802069361,6.0319,148.09,148.0,33.78751857]
["bitfinex","SOLUSD",1724802069531,0.25098,148.08,148.0,33.78751857]
["bitfinex","SOLUSD",1724802069844,0.25098,148.08,147.98,39.99523327]
["bitfinex","SOLUSD",1724802070045,0.25098,148.08,147.98,33.78751857]
["bitfinex","SOLUSD",1724802071341,0.25098,148.08,148.0,33.78751857]
["bitfinex","SOLUSD",1724802072120,0.25098,148.08,148.02,33.78751857]
["bitfinex","SOLUSD",1724802072328,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802072942,6.0319,148.09,148.03,1.34375233]
["bitfinex","SOLUSD",1724802075248,6.0319,148.09,148.04,33.78751857]
["bitfinex","SOLUSD",1724802075943,6.0319,148.09,148.03,45.0]
["bitfinex","SOLUSD",1724802078828,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802079030,6.0319,148.09,148.0,33.78751857]
["bitfinex","SOLUSD",1724802079228,6.0319,148.09,148.01,45.0]
["bitfinex","SOLUSD",1724802079664,0.25098,148.08,148.0,33.78751857]
["bitfinex","SOLUSD",1724802081661,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802081858,6.0319,148.09,148.03,1.34811938]
["bitfinex","SOLUSD",1724802082035,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802082352,6.0319,148.09,148.01,45.0]
["bitfinex","SOLUSD",1724802082552,0.25098,148.08,148.0,33.78751857]
["bitfinex","SOLUSD",1724802083639,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802083859,6.0319,148.09,148.04,33.78751857]
["bitfinex","SOLUSD",1724802084038,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802084660,6.0319,148.09,148.03,1.35063274]
["bitfinex","SOLUSD",1724802088241,6.0319,148.09,148.04,33.78751857]
["bitfinex","SOLUSD",1724802088441,6.0319,148.09,148.05,45.0]
["bitfinex","SOLUSD",1724802091541,6.0319,148.09,148.0,7.06631878]
["bitfinex","SOLUSD",1724802091745,6.0319,148.09,148.0,40.85383735]
["bitfinex","SOLUSD",1724802091944,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802093553,6.0319,148.09,148.03,0.61695799]
["bitfinex","SOLUSD",1724802094268,6.0319,148.09,148.02,33.78751857]
["bitfinex","SOLUSD",1724802095066,6.0319,148.09,148.01,40.0046262]
["bitfinex","SOLUSD",1724802095266,6.0319,148.09,148.02,50.44860869]
["bitfinex","SOLUSD",1724802095556,6.0319,148.09,148.02,45.0]
["bitfinex","SOLUSD",1724802095767,0.25098,148.08,148.02,1.35103041]
["bitfinex","SOLUSD",1724802095944,6.0319,148.09,148.02,1.35103041]
["bitfinex","SOLUSD",1724802097838,6.0319,148.09,148.01,33.78751857]
["bitfinex","SOLUSD",1724802098271,6.0319,148.09,148.02,45.0]
["bitfinex","SOLUSD",1724802100059,6.0319,148.09,148.02,58.5109733]
["bitfinex","SOLUSD",1724802100250,6.0319,148.09,148.02,13.5109733]
["bitfinex","SOLUSD",1724802100445,0.25098,148.08,148.02,13.5109733]
["bitfinex","SOLUSD",1724802104162,22.8408,148.07,147.98,13.5109733]
["bitfinex","SOLUSD",1724802104349,0.12549,148.06,147.99,1.94948156]
["bitfinex","SOLUSD",1724802104570,0.25098,148.06,147.98,13.5109733]
["bitfinex","SOLUSD",1724802105171,0.25098,148.06,148.0,13.5109733]
["bitfinex","SOLUSD",1724802106669,0.25098,148.06,147.98,13.5109733]
["bitfinex","SOLUSD",1724802107453,21.8673,148.05,147.97,13.5109733]
["bitfinex","SOLUSD",1724802107653,0.25098,148.04,147.97,13.5109733]
["bitfinex","SOLUSD",1724802107879,0.25098,148.04,147.95,7.06883667]
["bitfinex","SOLUSD",1724802108371,0.25098,148.04,147.96,13.5109733]
["bitfinex","SOLUSD",1724802109466,0.25098,148.04,147.95,20.57980997]
["bitfinex","SOLUSD",1724802109677,0.25098,148.04,147.95,13.5109733]
["bitfinex","SOLUSD",1724802110771,0.25098,148.04,147.97,13.5109733]
["bitfinex","SOLUSD",1724802111560,0.25098,148.04,147.93,7.0701192]
["bitfinex","SOLUSD",1724802111561,35.5285733,148.03,147.93,7.0701192]
["bitfinex","SOLUSD",1724802111755,0.12549,148.02,147.94,13.5109733]
["bitfinex","SOLUSD",1724802111956,0.25098,148.02,147.94,13.5109733]
["bitfinex","SOLUSD",1724802112153,35.5285733,148.01,147.9,27.13574784]
["bitfinex","SOLUSD",1724802112379,0.25098,148.0,147.92,13.5109733]
["bitfinex","SOLUSD",1724802113271,0.25098,148.0,147.94,13.5109733]
["bitfinex","SOLUSD",1724802113480,22.0176,148.01,147.96,13.5109733]
["bitfinex","SOLUSD",1724802117561,22.0176,148.01,147.97,45.0]
["bitfinex","SOLUSD",1724802117762,22.0176,148.01,147.98,13.5109733]
["bitfinex","SOLUSD",1724802118279,22.0176,148.01,147.97,45.0]
["bitfinex","SOLUSD",1724802118487,22.0176,148.01,147.97,58.5109733]
["bitfinex","SOLUSD",1724802118677,22.0176,148.01,147.95,13.5109733]
["bitfinex","SOLUSD",1724802119358,22.0176,148.01,147.99,13.5109733]
["bitfinex","SOLUSD",1724802119678,22.0176,148.01,147.97,13.5109733]
["bitfinex","SOLUSD",1724802121284,22.0176,148.01,147.95,13.5109733]
["bitfinex","SOLUSD",1724802122158,22.0176,148.01,147.89,7.07200223]
["bitfinex","SOLUSD",1724802122484,0.12549,148.0,147.92,13.5109733]
["bitfinex","SOLUSD",1724802122669,0.12549,148.0,147.93,45.0]
["bitfinex","SOLUSD",1724802123515,0.25098,148.0,147.93,45.0]
["bitfinex","SOLUSD",1724802123991,0.25098,148.0,147.92,13.5109733]
["bitfinex","SOLUSD",1724802124369,0.25098,148.0,147.89,7.07200223]
["bitfinex","SOLUSD",1724802124567,0.25098,148.0,147.92,13.5109733]
["bitfinex","SOLUSD",1724802125892,0.25098,148.0,147.9,13.5109733]
["bitfinex","SOLUSD",1724802126071,16.6283,147.97,147.9,13.5109733]
["bitfinex","SOLUSD",1724802126576,16.6283,147.97,147.92,13.5109733]
["bitfinex","SOLUSD",1724802127391,16.6283,147.97,147.94,13.5109733]
["bitfinex","SOLUSD",1724802128377,16.6283,147.97,147.9,13.5109733]
["bitfinex","SOLUSD",1724802128687,16.6283,147.97,147.91,45.0]
["bitfinex","SOLUSD",1724802128884,16.6283,147.97,147.9,13.5109733]
["bitfinex","SOLUSD",1724802129275,16.6283,147.97,147.88,7.07270852]
["bitfinex","SOLUSD",1724802129476,13.7619533,147.96,147.88,13.5109733]
["bitfinex","SOLUSD",1724802129697,13.7619533,147.96,147.86,7.07396825]
["bitfinex","SOLUSD",1724802129698,6.5832,147.95,147.86,7.07396825]
["bitfinex","SOLUSD",1724802129872,15.385,147.93,147.86,7.07396825]
["bitfinex","SOLUSD",1724802132874,0.25098,147.92,147.86,7.07396825]
["bitfinex","SOLUSD",1724802134201,0.25098,147.92,147.83,33.85745098]
["bitfinex","SOLUSD",1724802134497,0.25098,147.92,147.83,40.93302916]
["bitfinex","SOLUSD",1724802134705,6.0481,147.91,147.84,45.0]
["bitfinex","SOLUSD",1724802137478,6.0481,147.91,147.81,33.85745098]
["bitfinex","SOLUSD",1724802137709,6.0481,147.91,147.82,45.0]
["bitfinex","SOLUSD",1724802138381,6.0481,147.91,147.83,33.85745098]
["bitfinex","SOLUSD",1724802142281,6.0481,147.91,147.85,33.85745098]
["bitfinex","SOLUSD",1724802145107,6.0481,147.91,147.86,0.58169033]
["bitfinex","SOLUSD",1724802146506,6.0481,147.91,147.85,33.85745098]
["bitfinex","SOLUSD",1724802146809,6.0481,147.91,147.87,33.85745098]
["bitfinex","SOLUSD",1724802146993,6.0481,147.91,147.88,45.0]
["bitfinex","SOLUSD",1724802150914,6.0481,147.91,147.84,33.85745098]
["bitfinex","SOLUSD",1724802151117,6.0481,147.91,147.82,33.85745098]
["bitfinex","SOLUSD",1724802151408,6.0481,147.91,147.81,7.07570611]
["bitfinex","SOLUSD",1724802151911,0.12549,147.9,147.81,7.07570611]
["bitfinex","SOLUSD",1724802152211,16.5418,147.89,147.81,7.07570611]
["bitfinex","SOLUSD",1724802152904,16.5418,147.89,147.84,33.85745098]
["bitfinex","SOLUSD",1724802153203,16.5418,147.89,147.81,7.07570611]
["bitfinex","SOLUSD",1724802153204,6.0481,147.91,147.86,33.85745098]
["bitfinex","SOLUSD",1724802153386,6.0481,147.91,147.87,45.0]
["bitfinex","SOLUSD",1724802155214,6.0481,147.91,147.86,33.85745098]
["bitfinex","SOLUSD",1724802155426,6.0481,147.91,147.84,33.85745098]
["bitfinex","SOLUSD",1724802155716,6.0481,147.91,147.85,45.0]
["bitfinex","SOLUSD",1724802156410,6.0481,147.91,147.86,33.85745098]
["bitfinex","SOLUSD",1724802156597,6.0481,147.91,147.87,45.0]
["bitfinex","SOLUSD",1724802157303,6.0481,147.91,147.86,33.85745098]
["bitfinex","SOLUSD",1724802158414,6.0481,147.91,147.87,3.51416059]
["bitfinex","SOLUSD",1724802158597,6.0481,147.91,147.86,33.85745098]
["bitfinex","SOLUSD",1724802158788,6.0481,147.91,147.87,3.51419552]
["bitfinex","SOLUSD",1724802160225,6.0481,147.91,147.87,48.51419552]
["bitfinex","SOLUSD",1724802160520,6.0481,147.91,147.87,45.0]
["bitfinex","SOLUSD",1724802161091,6.0481,147.91,147.81,7.07570611]
["bitfinex","SOLUSD",1724802161296,6.0481,147.91,147.81,33.85745098]
["bitfinex","SOLUSD",1724802161506,0.12549,147.9,147.81,33.85745098]
["bitfinex","SOLUSD",1724802163011,0.12549,147.9,147.82,0.38922725]
["bitfinex","SOLUSD",1724802163217,0.12549,147.9,147.81,33.85745098]
["bitfinex","SOLUSD",1724802163418,15.1177,147.89,147.81,33.85745098]
["bitfinex","SOLUSD",1724802163793,15.1177,147.89,147.8,7.07569436]
["bitfinex","SOLUSD",1724802164011,6.0087,147.88,147.8,7.07569436]
["bitfinex","SOLUSD",1724802164401,0.25098,147.87,147.77,5.40700595]
["bitfinex","SOLUSD",1724802164600,0.25098,147.87,147.75,33.85745098]
["bitfinex","SOLUSD",1724802164807,0.25098,147.87,147.77,7.07654428]
["bitfinex","SOLUSD",1724802165004,16.042,147.86,147.77,7.07654428]
["bitfinex","SOLUSD",1724802165205,0.25098,147.85,147.77,7.07654428]
["bitfinex","SOLUSD",1724802165404,6.2174,147.84,147.77,7.07654428]
["bitfinex","SOLUSD",1724802166209,15.0795,147.83,147.77,7.07654428]
["bitfinex","SOLUSD",1724802166523,15.33048,147.83,147.73,5.85254484]
["bitfinex","SOLUSD",1724802166706,15.33048,147.83,147.74,7.07771963]
["bitfinex","SOLUSD",1724802167532,35.65497823,147.85,147.74,7.07771963]
["bitfinex","SOLUSD",1724802167533,16.0031,147.8,147.74,7.07771963]
["bitfinex","SOLUSD",1724802167699,6.1254,147.79,147.7,33.85745098]
["bitfinex","SOLUSD",1724802167907,6.25089,147.79,147.7,40.93672244]
["bitfinex","SOLUSD",1724802168209,6.25089,147.79,147.7,7.07927146]
["bitfinex","SOLUSD",1724802168628,6.25089,147.79,147.7,40.93672244]
["bitfinex","SOLUSD",1724802170510,6.25089,147.79,147.71,45.0]
["bitfinex","SOLUSD",1724802171118,6.1254,147.79,147.72,33.85745098]
["bitfinex","SOLUSD",1724802171317,6.1254,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724802173013,6.1254,147.79,147.7,40.93672244]
["bitfinex","SOLUSD",1724802173208,0.25098,147.78,147.71,45.0]
["bitfinex","SOLUSD",1724802177231,6.1254,147.79,147.72,33.85745098]
["bitfinex","SOLUSD",1724802177533,6.1254,147.79,147.73,45.0]
["bitfinex","SOLUSD",1724802177712,6.1254,147.79,147.76,33.85745098]
["bitfinex","SOLUSD",1724802179633,6.1254,147.79,147.77,45.0]
["bitfinex","SOLUSD",1724802183932,6.1254,147.79,147.72,40.93500012]
["bitfinex","SOLUSD",1724802184514,6.1254,147.79,147.74,33.85745098]
["bitfinex","SOLUSD",1724802185938,6.1254,147.79,147.75,45.0]
["bitfinex","SOLUSD",1724802186125,6.1254,147.79,147.74,33.85745098]
["bitfinex","SOLUSD",1724802186632,6.1254,147.79,147.75,45.0]
["bitfinex","SOLUSD",1724802186823,6.1254,147.79,147.74,33.85745098]
["bitfinex","SOLUSD",1724802187741,6.1254,147.79,147.72,40.93500012]
["bitfinex","SOLUSD",1724802193416,6.1254,147.79,147.72,7.07754914]
["bitfinex","SOLUSD",1724802193640,0.12549,147.78,147.7,33.85745098]
["bitfinex","SOLUSD",1724802193828,0.12549,147.78,147.72,33.85745098]
["bitfinex","SOLUSD",1724802194029,0.25098,147.78,147.72,33.85745098]
["bitfinex","SOLUSD",1724802195075,0.25098,147.78,147.7,40.93604325]
["bitfinex","SOLUSD",1724802196440,16.3305,147.77,147.7,40.93604325]
["bitfinex","SOLUSD",1724802197735,16.3305,147.77,147.72,33.85745098]
["bitfinex","SOLUSD",1724802198072,16.3305,147.77,147.74,33.85745098]
["bitfinex","SOLUSD",1724802200147,6.1254,147.79,147.71,45.0]
["bitfinex","SOLUSD",1724802200148,6.1254,147.79,147.76,33.85745098]
["bitfinex","SOLUSD",1724802200357,6.1254,147.79,147.78,33.85745098]
["bitfinex","SOLUSD",1724802200539,15.5305,147.81,147.78,33.85745098]
["bitfinex","SOLUSD",1724802200980,6.3575,147.82,147.78,33.85745098]
["bitfinex","SOLUSD",1724802201256,15.4988,147.85,147.8,33.85745098]
["bitfinex","SOLUSD",1724802201425,15.4988,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724802201426,15.4988,147.85,147.82,33.85745098]
["bitfinex","SOLUSD",1724802201834,15.4988,147.85,147.8,33.85745098]
["bitfinex","SOLUSD",1724802202050,15.4988,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724802202051,15.4988,147.85,147.78,33.85745098]
["bitfinex","SOLUSD",1724802204832,15.4988,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724802205823,15.4988,147.85,147.82,33.85745098]
["bitfinex","SOLUSD",1724802207145,15.4988,147.85,147.78,33.85745098]
["bitfinex","SOLUSD",1724802208031,15.4988,147.85,147.8,33.85745098]
["bitfinex","SOLUSD",1724802208627,15.4988,147.85,147.79,45.0]
["bitfinex","SOLUSD",1724802208824,15.4988,147.85,147.78,45.0]
["bitfinex","SOLUSD",1724802211742,0.12549,147.84,147.77,33.85745098]
["bitfinex","SOLUSD",1724802212057,0.25098,147.84,147.77,33.85745098]
["bitfinex","SOLUSD",1724802213358,15.4988,147.85,147.77,33.85745098]
["bitfinex","SOLUSD",1724802213556,15.4988,147.85,147.79,33.85745098]
["bitfinex","SOLUSD",1724802213738,15.4988,147.85,147.77,33.85745098]
["bitfinex","SOLUSD",1724802213933,15.4988,147.85,147.78,45.0]
["bitfinex","SOLUSD",1724802214136,15.4988,147.85,147.77,33.85745098]
["bitfinex","SOLUSD",1724802214437,0.25098,147.84,147.77,33.85745098]
["bitfinex","SOLUSD",1724802216859,0.25098,147.84,147.75,40.12171552]
["bitfinex","SOLUSD",1724802217040,22.1359,147.83,147.76,1.96372539]
["bitfinex","SOLUSD",1724802217360,22.1359,147.83,147.74,1.96372539]
["bitfinex","SOLUSD",1724802217361,0.25098,147.82,147.74,1.96372539]
["bitfinex","SOLUSD",1724802217569,0.25098,147.82,147.73,40.93736868]
["bitfinex","SOLUSD",1724802217864,0.25098,147.82,147.74,1.96531918]
["bitfinex","SOLUSD",1724802218159,0.25098,147.82,147.73,40.93736868]
["bitfinex","SOLUSD",1724802218352,0.25098,147.82,147.74,45.0]
["bitfinex","SOLUSD",1724802219466,22.1618,147.81,147.73,7.0799177]
["bitfinex","SOLUSD",1724802219759,0.25098,147.8,147.73,7.0799177]
["bitfinex","SOLUSD",1724802219937,0.25098,147.8,147.73,33.85745098]
["bitfinex","SOLUSD",1724802220733,0.25098,147.8,147.74,1.35345893]
["bitfinex","SOLUSD",1724802221140,22.1618,147.81,147.74,46.35345893]
["bitfinex","SOLUSD",1724802221950,22.1618,147.81,147.75,33.85745098]
["bitfinex","SOLUSD",1724802222143,22.1618,147.81,147.74,46.35345893]
["bitfinex","SOLUSD",1724802222144,22.1618,147.81,147.77,33.85745098]
["bitfinex","SOLUSD",1724802224067,22.1618,147.81,147.78,1.35316247]
["bitfinex","SOLUSD",1724802224876,22.1618,147.81,147.72,7.07953705]
["bitfinex","SOLUSD",1724802225163,22.1618,147.81,147.7,33.85745098]
["bitfinex","SOLUSD",1724802225164,0.25098,147.8,147.7,33.85745098]
["bitfinex","SOLUSD",1724802225354,0.25098,147.8,147.72,7.07788021]
["bitfinex","SOLUSD",1724802227447,0.25098,147.8,147.71,3.5312759]
["bitfinex","SOLUSD",1724802227772,0.25098,147.8,147.71,55.60923963]
["bitfinex","SOLUSD",1724802227953,0.25098,147.8,147.71,52.07796373]
["bitfinex","SOLUSD",1724802233062,0.25098,147.8,147.71,45.0]
["bitfinex","SOLUSD",1724802234064,0.25098,147.8,147.71,52.07794135]
["bitfinex","SOLUSD",1724802234265,22.2556,147.79,147.71,52.07794135]
["bitfinex","SOLUSD",1724802234559,0.25098,147.78,147.72,1.34961802]
["bitfinex","SOLUSD",1724802235564,0.25098,147.78,147.71,45.0]
["bitfinex","SOLUSD",1724802236269,0.25098,147.78,147.71,52.07792366]
["bitfinex","SOLUSD",1724802237965,0.25098,147.78,147.71,45.0]
["bitfinex","SOLUSD",1724802239868,22.2556,147.79,147.72,33.85745098]
["bitfinex","SOLUSD",1724802240061,22.2556,147.79,147.74,13.56443367]
["bitfinex","SOLUSD",1724802242374,22.2556,147.79,147.72,13.56443367]
["bitfinex","SOLUSD",1724802242570,22.2556,147.79,147.74,13.56443367]
["bitfinex","SOLUSD",1724802243574,22.2556,147.79,147.75,1.32181872]
["bitfinex","SOLUSD",1724802243778,22.2556,147.79,147.74,13.56443367]
["bitfinex","SOLUSD",1724802245286,21.673,147.92,147.77,13.56443367]
["bitfinex","SOLUSD",1724802245569,21.673,147.92,147.87,13.56443367]
["bitfinex","SOLUSD",1724802246647,21.673,147.92,147.86,13.56443367]
["bitfinex","SOLUSD",1724802246851,35.23743367,147.92,147.83,13.56443367]
["bitfinex","SOLUSD",1724802247069,0.25098,147.91,147.83,13.56443367]
["bitfinex","SOLUSD",1724802247369,0.25098,147.91,147.82,13.56443367]
["bitfinex","SOLUSD",1724802247757,20.25098,147.91,147.82,13.56443367]
["bitfinex","SOLUSD",1724802247958,20.25098,147.91,147.8,33.87489491]
["bitfinex","SOLUSD",1724802248274,20.25098,147.91,147.81,45.0]
["bitfinex","SOLUSD",1724802255978,22.7194,147.89,147.81,45.0]
["bitfinex","SOLUSD",1724802256274,0.12549,147.88,147.8,33.87489491]
["bitfinex","SOLUSD",1724802256482,0.25098,147.88,147.8,33.87489491]
["bitfinex","SOLUSD",1724802257367,22.1695,147.87,147.78,33.87489491]
["bitfinex","SOLUSD",1724802257656,0.12549,147.86,147.78,33.87489491]
["bitfinex","SOLUSD",1724802257958,0.25098,147.86,147.78,33.87489491]
["bitfinex","SOLUSD",1724802258479,0.25098,147.86,147.76,33.87489491]
["bitfinex","SOLUSD",1724802259284,0.25098,147.86,147.77,45.0]
["bitfinex","SOLUSD",1724802263680,22.4756,147.85,147.76,33.87489491]
["bitfinex","SOLUSD",1724802263889,0.25098,147.84,147.74,33.87489491]
["bitfinex","SOLUSD",1724802264579,0.25098,147.84,147.76,33.87489491]
["bitfinex","SOLUSD",1724802268092,0.25098,147.84,147.78,13.5576168]
["bitfinex","SOLUSD",1724802271775,22.4756,147.85,147.78,13.5576168]
["bitfinex","SOLUSD",1724802271985,22.4756,147.85,147.73,7.07849892]
["bitfinex","SOLUSD",1724802272186,22.4756,147.85,147.79,13.5576168]
["bitfinex","SOLUSD",1724802273488,0.25098,147.84,147.79,13.5576168]
["bitfinex","SOLUSD",1724802275288,0.25098,147.84,147.77,13.5576168]
["bitfinex","SOLUSD",1724802278591,13.8085968,147.84,147.75,13.5576168]
["bitfinex","SOLUSD",1724802280885,0.25098,147.84,147.75,13.5576168]
["bitfinex","SOLUSD",1724802282097,0.25098,147.84,147.77,13.5576168]
["bitfinex","SOLUSD",1724802283291,22.4756,147.85,147.83,13.5576168]
["bitfinex","SOLUSD",1724802285596,22.7791,147.92,147.83,13.5576168]
["bitfinex","SOLUSD",1724802285770,22.7791,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724802285978,22.7791,147.92,147.87,13.5576168]
["bitfinex","SOLUSD",1724802286282,22.7791,147.92,147.84,99.2304672]
["bitfinex","SOLUSD",1724802286483,22.7791,147.92,147.89,13.5576168]
["bitfinex","SOLUSD",1724802288800,22.7791,147.92,147.84,45.0]
["bitfinex","SOLUSD",1724802288999,22.7791,147.92,147.86,13.5576168]
["bitfinex","SOLUSD",1724802292280,22.7791,147.92,147.88,13.5576168]
["bitfinex","SOLUSD",1724802293406,22.7791,147.92,147.89,0.8628512]
["bitfinex","SOLUSD",1724802293985,22.7791,147.92,147.89,1.35183581]
["bitfinex","SOLUSD",1724802295309,22.7791,147.92,147.88,13.5576168]
["bitfinex","SOLUSD",1724802297694,0.25098,147.91,147.79,6.5179]
["bitfinex","SOLUSD",1724802297887,0.25098,147.91,147.82,13.5576168]
["bitfinex","SOLUSD",1724802298298,0.25098,147.91,147.84,13.5576168]
["bitfinex","SOLUSD",1724802302704,22.2014,147.89,147.81,13.5576168]
["bitfinex","SOLUSD",1724802303035,13.8085968,147.88,147.74,15.1479]
["bitfinex","SOLUSD",1724802303181,13.8085968,147.88,147.78,13.5576168]
["bitfinex","SOLUSD",1724802303182,0.25098,147.88,147.78,13.5576168]
["bitfinex","SOLUSD",1724802303387,33.8085968,147.88,147.78,13.5576168]
["bitfinex","SOLUSD",1724802306211,20.25098,147.88,147.77,33.88669806]
["bitfinex","SOLUSD",1724802306414,20.25098,147.88,147.78,45.0]
["bitfinex","SOLUSD",1724802307090,6.4347,147.87,147.77,33.88669806]
["bitfinex","SOLUSD",1724802307292,15.1934,147.85,147.77,33.88669806]
["bitfinex","SOLUSD",1724802307799,15.1934,147.85,147.78,0.71504477]
["bitfinex","SOLUSD",1724802308188,15.1934,147.85,147.77,33.88669806]
["bitfinex","SOLUSD",1724802308700,15.1934,147.85,147.78,45.0]
["bitfinex","SOLUSD",1724802309013,15.1934,147.85,147.79,33.88669806]
["bitfinex","SOLUSD",1724802309209,15.1934,147.85,147.81,33.88669806]
["bitfinex","SOLUSD",1724802309918,6.4347,147.87,147.81,33.88669806]
["bitfinex","SOLUSD",1724802310718,6.4347,147.87,147.82,0.73462]
["bitfinex","SOLUSD",1724802311211,6.4347,147.87,147.81,33.88669806]
["bitfinex","SOLUSD",1724802311417,6.4347,147.87,147.8,45.0]
["bitfinex","SOLUSD",1724802312615,6.4347,147.87,147.77,33.88669806]
["bitfinex","SOLUSD",1724802312818,0.25098,147.86,147.71,15.6847912]
["bitfinex","SOLUSD",1724802313020,33.88669806,147.84,147.74,7.07830123]
["bitfinex","SOLUSD",1724802313192,33.88669806,147.84,147.73,33.88669806]
["bitfinex","SOLUSD",1724802313193,20.0,147.83,147.73,33.88669806]
["bitfinex","SOLUSD",1724802313517,20.12549,147.83,147.73,33.88669806]
["bitfinex","SOLUSD",1724802313900,0.12549,147.83,147.73,33.88669806]
["bitfinex","SOLUSD",1724802314113,0.25098,147.83,147.73,33.88669806]
["bitfinex","SOLUSD",1724802314319,22.5115,147.85,147.77,33.88669806]
["bitfinex","SOLUSD",1724802315517,22.5115,147.85,147.75,33.88669806]
["bitfinex","SOLUSD",1724802315712,0.25098,147.84,147.76,45.0]
["bitfinex","SOLUSD",1724802316717,0.25098,147.84,147.75,33.88669806]
["bitfinex","SOLUSD",1724802316910,0.25098,147.84,147.73,33.88669806]
["bitfinex","SOLUSD",1724802317217,0.25098,147.84,147.72,7.08092477]
["bitfinex","SOLUSD",1724802317218,54.13767806,147.84,147.72,7.08092477]
["bitfinex","SOLUSD",1724802318202,54.13767806,147.84,147.73,45.0]
["bitfinex","SOLUSD",1724802318403,20.25098,147.84,147.73,45.0]
["bitfinex","SOLUSD",1724802318624,0.25098,147.84,147.75,33.88669806]
["bitfinex","SOLUSD",1724802318837,0.25098,147.84,147.76,45.0]
["bitfinex","SOLUSD",1724802320133,0.12549,147.84,147.76,45.0]
["bitfinex","SOLUSD",1724802320335,22.5115,147.85,147.76,45.0]
["bitfinex","SOLUSD",1724802321909,22.5115,147.85,147.77,33.88669806]
["bitfinex","SOLUSD",1724802322111,22.5115,147.85,147.79,33.88669806]
["bitfinex","SOLUSD",1724802322317,22.5115,147.85,147.81,33.88669806]
["bitfinex","SOLUSD",1724802323028,22.5115,147.85,147.82,0.63959263]
["bitfinex","SOLUSD",1724802323231,22.5115,147.85,147.82,1.35234495]
["bitfinex","SOLUSD",1724802323538,22.5115,147.85,147.82,46.35234495]
["bitfinex","SOLUSD",1724802323706,22.5115,147.85,147.81,33.88669806]
["bitfinex","SOLUSD",1724802324037,22.5115,147.85,147.79,33.88669806]
["bitfinex","SOLUSD",1724802324211,22.5115,147.85,147.8,45.0]
["bitfinex","SOLUSD",1724802325127,22.5115,147.85,147.74,23.72846699]
["bitfinex","SOLUSD",1724802325128,22.5115,147.85,147.77,33.88669806]
["bitfinex","SOLUSD",1724802334131,22.5115,147.85,147.78,1.3503629]
["bitfinex","SOLUSD",1724802334720,0.25098,147.84,147.75,33.88669806]
["bitfinex","SOLUSD",1724802334918,0.25098,147.84,147.75,78.88669806]
["bitfinex","SOLUSD",1724802337679,21.7643,147.83,147.72,33.88669806]
["bitfinex","SOLUSD",1724802337940,0.12549,147.82,147.73,23.51182867]
["bitfinex","SOLUSD",1724802338136,0.12549,147.82,147.75,13.56070684]
["bitfinex","SOLUSD",1724802338137,0.25098,147.82,147.75,13.56070684]
["bitfinex","SOLUSD",1724802341430,0.25098,147.82,147.72,7.08007371]
["bitfinex","SOLUSD",1724802341431,15.2325,147.8,147.72,7.08007371]
["bitfinex","SOLUSD",1724802341627,6.3872,147.79,147.72,7.08007371]
["bitfinex","SOLUSD",1724802341832,6.63818,147.79,147.72,7.08007371]
["bitfinex","SOLUSD",1724802342037,6.63818,147.79,147.69,13.56070684]
["bitfinex","SOLUSD",1724802343746,15.9722,147.78,147.69,13.56070684]
["bitfinex","SOLUSD",1724802344139,15.9722,147.78,147.7,65.0]
["bitfinex","SOLUSD",1724802345235,15.9722,147.78,147.7,45.0]
["bitfinex","SOLUSD",1724802346146,29.53290684,147.78,147.67,7.08207777]
["bitfinex","SOLUSD",1724802346441,6.5408,147.76,147.68,13.56070684]
["bitfinex","SOLUSD",1724802347236,6.5408,147.76,147.67,7.08207777]
["bitfinex","SOLUSD",1724802347237,16.6346,147.75,147.67,7.08207777]
["bitfinex","SOLUSD",1724802347444,30.19530684,147.75,147.67,7.08207777]
["bitfinex","SOLUSD",1724802347619,30.19530684,147.75,147.66,5.46764973]
["bitfinex","SOLUSD",1724802347819,30.19530684,147.75,147.67,13.56070684]
["bitfinex","SOLUSD",1724802350945,6.27219,147.74,147.66,1.95621485]
["bitfinex","SOLUSD",1724802351131,16.5647,147.72,147.66,1.95621485]
["bitfinex","SOLUSD",1724802351320,0.12549,147.71,147.66,1.95621485]
["bitfinex","SOLUSD",1724802351939,0.12549,147.71,147.65,7.08361832]
["bitfinex","SOLUSD",1724802352936,16.5647,147.72,147.65,7.08361832]
["bitfinex","SOLUSD",1724802353139,16.5647,147.72,147.66,34.54026897]
["bitfinex","SOLUSD",1724802354234,16.5647,147.72,147.68,33.95508469]
["bitfinex","SOLUSD",1724802354443,16.5647,147.72,147.69,1.04778869]
["bitfinex","SOLUSD",1724802354750,16.5647,147.72,147.69,46.04778869]
["bitfinex","SOLUSD",1724802355528,16.5647,147.72,147.7,1.04903613]
["bitfinex","SOLUSD",1724802355729,16.5647,147.72,147.71,1.09467356]
["bitfinex","SOLUSD",1724802356549,6.1467,147.73,147.71,1.09467356]
["bitfinex","SOLUSD",1724802356725,6.1467,147.73,147.71,45.0]
["bitfinex","SOLUSD",1724802357346,6.1467,147.73,147.71,46.09614504]
["bitfinex","SOLUSD",1724802357527,6.1467,147.73,147.7,33.95508469]
["bitfinex","SOLUSD",1724802358145,6.1467,147.73,147.68,33.95508469]
["bitfinex","SOLUSD",1724802358357,6.1467,147.73,147.69,65.12549]
["bitfinex","SOLUSD",1724802361060,15.4234,147.76,147.69,65.12549]
["bitfinex","SOLUSD",1724802370059,15.4234,147.76,147.69,45.12549]
["bitfinex","SOLUSD",1724802370948,15.4234,147.76,147.66,33.95508469]
["bitfinex","SOLUSD",1724802372043,15.4234,147.76,147.69,13.5702471]
["bitfinex","SOLUSD",1724802372361,15.4234,147.76,147.71,13.5702471]
["bitfinex","SOLUSD",1724802372561,15.4234,147.76,147.72,45.12549]
["bitfinex","SOLUSD",1724802373561,15.4234,147.76,147.71,13.5702471]
["bitfinex","SOLUSD",1724802373769,15.4234,147.76,147.65,14.78095918]
["bitfinex","SOLUSD",1724802373770,15.4234,147.76,147.69,13.5702471]
["bitfinex","SOLUSD",1724802374068,15.4234,147.76,147.7,45.12549]
["bitfinex","SOLUSD",1724802377270,15.4234,147.76,147.71,13.5702471]
["bitfinex","SOLUSD",1724802377471,15.4234,147.76,147.73,13.5702471]
["bitfinex","SOLUSD",1724802378570,15.4234,147.76,147.71,13.5702471]
["bitfinex","SOLUSD",1724802382480,15.4234,147.76,147.73,13.5702471]
["bitfinex","SOLUSD",1724802382972,15.4234,147.76,147.74,1.35082728]
["bitfinex","SOLUSD",1724802385965,6.2861,147.77,147.75,13.5702471]
["bitfinex","SOLUSD",1724802386275,6.0232,147.82,147.76,1.35064443]
["bitfinex","SOLUSD",1724802386476,6.0232,147.82,147.78,13.5702471]
["bitfinex","SOLUSD",1724802388794,6.0232,147.82,147.76,13.5702471]
["bitfinex","SOLUSD",1724802389289,6.0232,147.82,147.74,5.46559366]
["bitfinex","SOLUSD",1724802389290,6.0232,147.82,147.78,13.5702471]
["bitfinex","SOLUSD",1724802389496,6.0232,147.82,147.79,1.35297443]
["bitfinex","SOLUSD",1724802389786,6.0232,147.82,147.78,13.5702471]
["bitfinex","SOLUSD",1724802390694,6.0232,147.82,147.79,1.35309404]
["bitfinex","SOLUSD",1724802391071,6.0232,147.82,147.78,13.5702471]
["bitfinex","SOLUSD",1724802395488,6.0232,147.82,147.76,13.5702471]
["bitfinex","SOLUSD",1724802395697,6.0232,147.82,147.77,45.0]
["bitfinex","SOLUSD",1724802397499,6.0232,147.82,147.78,13.5702471]
["bitfinex","SOLUSD",1724802398190,6.0232,147.82,147.79,0.59653297]
["bitfinex","SOLUSD",1724802398392,16.5798,147.83,147.8,14.16684537]
["bitfinex","SOLUSD",1724802398691,16.5798,147.83,147.8,13.5702471]
["bitfinex","SOLUSD",1724802398894,16.5798,147.83,147.81,1.35285428]
["bitfinex","SOLUSD",1724802401375,6.2621,147.86,147.82,13.5702471]
["bitfinex","SOLUSD",1724802401709,6.2621,147.86,147.78,15.7918]
["bitfinex","SOLUSD",1724802402000,6.2621,147.86,147.77,99.2809884]
["bitfinex","SOLUSD",1724802402001,6.2621,147.86,147.8,13.5702471]
["bitfinex","SOLUSD",1724802402184,6.2621,147.86,147.81,45.0]
["bitfinex","SOLUSD",1724802411384,6.2621,147.86,147.77,0.12549]
["bitfinex","SOLUSD",1724802411588,19.8323471,147.86,147.74,15.8631]
["bitfinex","SOLUSD",1724802411789,15.3582,147.83,147.71,11.96679033]
["bitfinex","SOLUSD",1724802412093,15.3582,147.83,147.74,13.5702471]
["bitfinex","SOLUSD",1724802412796,15.3582,147.83,147.76,13.5702471]
["bitfinex","SOLUSD",1724802414290,6.3888,147.82,147.72,1.9503147]
["bitfinex","SOLUSD",1724802414505,6.3888,147.82,147.75,13.5702471]
["bitfinex","SOLUSD",1724802414818,6.3888,147.82,147.76,45.12549]
["bitfinex","SOLUSD",1724802415685,6.3888,147.82,147.77,13.5702471]
["bitfinex","SOLUSD",1724802416111,6.3888,147.82,147.78,1.35303998]
["bitfinex","SOLUSD",1724802416312,6.3888,147.82,147.79,13.6957371]
["bitfinex","SOLUSD",1724802416492,6.3888,147.82,147.8,1.3528575]
["bitfinex","SOLUSD",1724802418905,6.3888,147.82,147.79,13.6957371]
["bitfinex","SOLUSD",1724802421407,6.3888,147.82,147.78,45.0]
["bitfinex","SOLUSD",1724802424022,15.3582,147.83,147.79,13.5702471]
["bitfinex","SOLUSD",1724802424690,15.3582,147.83,147.8,45.0]
["bitfinex","SOLUSD",1724802424894,15.3582,147.83,147.81,13.5702471]
["bitfinex","SOLUSD",1724802427739,15.3582,147.83,147.78,45.0]
["bitfinex","SOLUSD",1724802427914,15.3582,147.83,147.79,0.12549]
["bitfinex","SOLUSD",1724802428704,15.3582,147.83,147.78,45.0]
["bitfinex","SOLUSD",1724802429622,15.3582,147.83,147.75,13.5702471]
["bitfinex","SOLUSD",1724802429790,15.3582,147.83,147.77,13.5702471]
["bitfinex","SOLUSD",1724802431792,15.3582,147.83,147.73,7.07719235]
["bitfinex","SOLUSD",1724802432022,15.3582,147.83,147.75,13.5702471]
["bitfinex","SOLUSD",1724802432321,15.3582,147.83,147.76,0.12549]
["bitfinex","SOLUSD",1724802433924,15.3582,147.83,147.76,45.12549]
["bitfinex","SOLUSD",1724802434417,15.3582,147.83,147.77,13.5702471]
["bitfinex","SOLUSD",1724802435841,15.3582,147.83,147.78,0.89293559]
["bitfinex","SOLUSD",1724802436012,15.3582,147.83,147.77,13.5702471]
["bitfinex","SOLUSD",1724802436218,15.3582,147.83,147.76,45.12549]
["bitfinex","SOLUSD",1724802437121,15.3582,147.83,147.77,13.5702471]
["bitfinex","SOLUSD",1724802451054,15.3582,147.83,147.79,13.5702471]
["bitfinex","SOLUSD",1724802451217,6.4545,147.85,147.81,13.5702471]
["bitfinex","SOLUSD",1724802451419,6.4545,147.85,147.83,13.5702471]
["bitfinex","SOLUSD",1724802451622,6.4545,147.85,147.83,14.92274178]
["bitfinex","SOLUSD",1724802452340,6.4545,147.85,147.8,45.12549]
["bitfinex","SOLUSD",1724802452539,6.4545,147.85,147.81,13.5702471]
["bitfinex","SOLUSD",1724802453128,6.4545,147.85,147.82,1.35270771]
["bitfinex","SOLUSD",1724802453340,6.4545,147.85,147.83,1.3527105]
["bitfinex","SOLUSD",1724802453837,6.4545,147.85,147.81,13.5702471]
["bitfinex","SOLUSD",1724802455329,6.4545,147.85,147.74,14.12005819]
["bitfinex","SOLUSD",1724802455529,6.4545,147.85,147.78,13.5702471]
["bitfinex","SOLUSD",1724802455727,6.4545,147.85,147.79,45.12549]
["bitfinex","SOLUSD",1724802456059,6.4545,147.85,147.8,13.5702471]
["bitfinex","SOLUSD",1724802456229,6.4545,147.85,147.82,13.5702471]
["bitfinex","SOLUSD",1724802457256,6.4545,147.85,147.83,45.12549]
["bitfinex","SOLUSD",1724802457448,15.2238,147.87,147.83,45.12549]
["bitfinex","SOLUSD",1724802461454,6.2351,147.89,147.84,13.5702471]
["bitfinex","SOLUSD",1724802461659,6.2351,147.89,147.85,45.12549]
["bitfinex","SOLUSD",1724802462450,6.2351,147.89,147.85,45.0]
["bitfinex","SOLUSD",1724802462764,6.2351,147.89,147.79,13.5702471]
["bitfinex","SOLUSD",1724802463054,16.0815,147.87,147.77,23.31663705]
["bitfinex","SOLUSD",1724802463437,16.0815,147.87,147.79,13.5702471]
["bitfinex","SOLUSD",1724802464339,16.0815,147.87,147.8,0.12549]
["bitfinex","SOLUSD",1724802464736,16.0815,147.87,147.8,0.42194078]
["bitfinex","SOLUSD",1724802464938,16.0815,147.87,147.79,13.6957371]
["bitfinex","SOLUSD",1724802465159,16.0815,147.87,147.81,13.5702471]
["bitfinex","SOLUSD",1724802465349,16.0815,147.87,147.82,0.12549]
["bitfinex","SOLUSD",1724802465549,16.0815,147.87,147.83,13.5702471]
["bitfinex","SOLUSD",1724802465849,6.2351,147.89,147.84,46.47527241]
["bitfinex","SOLUSD",1724802470460,6.2351,147.89,147.85,13.5702471]
["bitfinex","SOLUSD",1724802470767,6.2351,147.89,147.86,46.35225892]
["bitfinex","SOLUSD",1724802471468,13.5702471,147.95,147.86,46.35225892]
["bitfinex","SOLUSD",1724802471469,6.0813,147.93,147.87,13.8212271]
["bitfinex","SOLUSD",1724802471768,6.0813,147.93,147.88,45.0]
["bitfinex","SOLUSD",1724802472144,6.0813,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1724802472463,6.0813,147.93,147.86,45.12549]
["bitfinex","SOLUSD",1724802472963,6.0813,147.93,147.89,13.5702471]
["bitfinex","SOLUSD",1724802473355,6.0813,147.93,147.86,45.12549]
["bitfinex","SOLUSD",1724802474150,15.2986,147.95,147.9,13.5702471]
["bitfinex","SOLUSD",1724802474350,15.2986,147.95,147.91,45.0]
["bitfinex","SOLUSD",1724802477172,15.2986,147.95,147.92,13.6957371]
["bitfinex","SOLUSD",1724802478061,15.2986,147.95,147.92,0.12549]
["bitfinex","SOLUSD",1724802479556,15.2986,147.95,147.91,45.0]
["bitfinex","SOLUSD",1724802480298,15.2986,147.95,147.92,0.12549]
["bitfinex","SOLUSD",1724802481366,15.2986,147.95,147.91,45.0]
["bitfinex","SOLUSD",1724802490977,15.2986,147.95,147.85,33.94993876]
["bitfinex","SOLUSD",1724802491184,15.2986,147.95,147.86,45.12549]
["bitfinex","SOLUSD",1724802491386,15.2986,147.95,147.85,33.82444876]
["bitfinex","SOLUSD",1724802491883,39.84354876,147.94,147.83,33.82444876]
["bitfinex","SOLUSD",1724802493062,39.84354876,147.94,147.83,41.52250695]
["bitfinex","SOLUSD",1724802494282,39.84354876,147.94,147.84,45.12549]
["bitfinex","SOLUSD",1724802494484,6.0191,147.94,147.84,45.12549]
["bitfinex","SOLUSD",1724802496801,16.4636,147.93,147.85,45.0]
["bitfinex","SOLUSD",1724802496961,16.4636,147.93,147.84,0.12549]
["bitfinex","SOLUSD",1724802497162,16.4636,147.93,147.84,0.25098]
["bitfinex","SOLUSD",1724802498098,30.00651571,147.93,147.84,13.79389571]
["bitfinex","SOLUSD",1724802498270,30.00651571,147.93,147.85,45.0]
["bitfinex","SOLUSD",1724802500981,13.54291571,147.91,147.85,45.0]
["bitfinex","SOLUSD",1724802501394,13.54291571,147.91,147.82,13.54291571]
["bitfinex","SOLUSD",1724802501579,16.4636,147.9,147.82,13.54291571]
["bitfinex","SOLUSD",1724802501985,16.4636,147.9,147.81,13.54291571]
["bitfinex","SOLUSD",1724802502672,16.4636,147.9,147.82,45.0]
["bitfinex","SOLUSD",1724802502875,16.4636,147.9,147.82,45.12549]
["bitfinex","SOLUSD",1724802507187,6.2667,147.89,147.82,45.12549]
["bitfinex","SOLUSD",1724802508372,6.2667,147.89,147.83,13.54291571]
["bitfinex","SOLUSD",1724802509389,6.2667,147.89,147.82,45.12549]
["bitfinex","SOLUSD",1724802511395,6.2667,147.89,147.83,13.54291571]
["bitfinex","SOLUSD",1724802511597,6.2667,147.89,147.84,45.12549]
["bitfinex","SOLUSD",1724802515283,6.2667,147.89,147.81,13.66840571]
["bitfinex","SOLUSD",1724802515491,6.2667,147.89,147.82,45.12549]
["bitfinex","SOLUSD",1724802515882,13.54291571,147.88,147.8,7.07543187]
["bitfinex","SOLUSD",1724802516198,6.2667,147.89,147.8,13.54291571]
["bitfinex","SOLUSD",1724802516979,6.2667,147.89,147.82,13.54291571]
["bitfinex","SOLUSD",1724802517176,6.2667,147.89,147.8,7.1844353]
["bitfinex","SOLUSD",1724802517177,6.2667,147.89,147.84,13.54291571]
["bitfinex","SOLUSD",1724802517394,6.2667,147.89,147.85,0.44978506]
["bitfinex","SOLUSD",1724802517980,6.2667,147.89,147.84,13.54291571]
["bitfinex","SOLUSD",1724802517981,6.2667,147.89,147.86,0.47920628]
["bitfinex","SOLUSD",1724802518184,6.2667,147.89,147.86,14.89513221]
["bitfinex","SOLUSD",1724802518391,6.2667,147.89,147.87,0.12549]
["bitfinex","SOLUSD",1724802518896,6.2667,147.89,147.85,45.0]
["bitfinex","SOLUSD",1724802523205,6.2667,147.89,147.85,45.73420094]
["bitfinex","SOLUSD",1724802523915,16.4636,147.9,147.86,14.27706699]
["bitfinex","SOLUSD",1724802524082,16.4636,147.9,147.86,13.54291571]
["bitfinex","SOLUSD",1724802524408,16.4636,147.9,147.87,1.35182747]
["bitfinex","SOLUSD",1724802524993,16.4636,147.9,147.86,13.54291571]
["bitfinex","SOLUSD",1724802527389,16.4636,147.9,147.85,45.0]
["bitfinex","SOLUSD",1724802527586,16.4636,147.9,147.86,20.0]
["bitfinex","SOLUSD",1724802531208,16.4636,147.9,147.79,31.92932811]
["bitfinex","SOLUSD",1724802531408,6.0111,147.89,147.8,0.12549]
["bitfinex","SOLUSD",1724802531716,6.0111,147.89,147.81,13.54291571]
["bitfinex","SOLUSD",1724802531908,6.0111,147.89,147.82,45.0]
["bitfinex","SOLUSD",1724802532693,6.0111,147.89,147.78,7.06874119]
["bitfinex","SOLUSD",1724802532896,6.0111,147.89,147.81,13.54291571]
["bitfinex","SOLUSD",1724802533818,6.0111,147.89,147.79,7.1844353]
["bitfinex","SOLUSD",1724802534010,6.0111,147.89,147.82,13.54291571]
["bitfinex","SOLUSD",1724802534311,6.0111,147.89,147.81,13.54291571]
["bitfinex","SOLUSD",1724802535330,6.3045,147.86,147.78,7.06874119]
["bitfinex","SOLUSD",1724802535612,15.7133,147.85,147.78,7.06874119]
["bitfinex","SOLUSD",1724802538204,15.7133,147.85,147.76,13.54291571]
["bitfinex","SOLUSD",1724802538705,15.7133,147.85,147.76,20.61359235]
["bitfinex","SOLUSD",1724802539722,20.11081571,147.84,147.76,7.07067664]
["bitfinex","SOLUSD",1724802540022,20.11081571,147.84,147.74,13.54291571]
["bitfinex","SOLUSD",1724802540224,6.5679,147.82,147.73,7.07191447]
["bitfinex","SOLUSD",1724802540405,20.11081571,147.82,147.73,13.54291571]
["bitfinex","SOLUSD",1724802542125,20.11081571,147.82,147.74,0.12549]
["bitfinex","SOLUSD",1724802542335,20.11081571,147.82,147.71,7.07247506]
["bitfinex","SOLUSD",1724802542336,6.5679,147.79,147.71,20.61539077]
["bitfinex","SOLUSD",1724802543734,6.5679,147.79,147.71,7.07247506]
["bitfinex","SOLUSD",1724802544310,6.5679,147.79,147.72,13.66840571]
["bitfinex","SOLUSD",1724802544643,6.5679,147.79,147.74,13.54291571]
["bitfinex","SOLUSD",1724802544926,6.5679,147.79,147.76,13.54291571]
["bitfinex","SOLUSD",1724802545631,15.3924,147.8,147.78,13.54291571]
["bitfinex","SOLUSD",1724802545830,15.3924,147.8,147.76,13.54291571]
["bitfinex","SOLUSD",1724802546718,15.3924,147.8,147.74,13.54291571]
["bitfinex","SOLUSD",1724802546921,15.3924,147.8,147.75,45.12549]
["bitfinex","SOLUSD",1724802547223,15.3924,147.8,147.74,13.54291571]
["bitfinex","SOLUSD",1724802547425,6.237,147.79,147.71,7.07247506]
["bitfinex","SOLUSD",1724802547731,6.237,147.79,147.72,13.54291571]
["bitfinex","SOLUSD",1724802548936,6.237,147.79,147.74,13.54291571]
["bitfinex","SOLUSD",1724802556212,6.237,147.79,147.75,45.12549]
["bitfinex","SOLUSD",1724802559820,6.237,147.79,147.76,13.54291571]
["bitfinex","SOLUSD",1724802560141,15.3924,147.8,147.77,0.12549]
["bitfinex","SOLUSD",1724802560329,15.3924,147.8,147.77,45.12549]
["bitfinex","SOLUSD",1724802561721,15.3924,147.8,147.76,13.54291571]
["bitfinex","SOLUSD",1724802561937,15.3924,147.8,147.74,13.54291571]
["bitfinex","SOLUSD",1724802562114,15.3924,147.8,147.75,45.12549]
["bitfinex","SOLUSD",1724802563030,15.3924,147.8,147.74,13.54291571]
["bitfinex","SOLUSD",1724802563223,15.3924,147.8,147.72,13.54291571]
["bitfinex","SOLUSD",1724802564534,15.3924,147.8,147.73,45.12549]
["bitfinex","SOLUSD",1724802567544,13.54291571,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1724802567918,15.3924,147.8,147.73,0.12549]
["bitfinex","SOLUSD",1724802568336,15.3924,147.8,147.74,13.54291571]
["bitfinex","SOLUSD",1724802568645,15.3924,147.8,147.75,45.12549]
["bitfinex","SOLUSD",1724802569436,6.0415,147.79,147.71,7.07081553]
["bitfinex","SOLUSD",1724802569644,6.0415,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724802570543,19.58441571,147.79,147.72,45.12549]
["bitfinex","SOLUSD",1724802570749,19.58441571,147.79,147.71,7.07081553]
["bitfinex","SOLUSD",1724802570927,6.0415,147.76,147.71,7.07081553]
["bitfinex","SOLUSD",1724802571124,6.0415,147.76,147.67,13.54291571]
["bitfinex","SOLUSD",1724802573135,6.0415,147.76,147.68,45.12549]
["bitfinex","SOLUSD",1724802580148,16.5626,147.74,147.68,45.12549]
["bitfinex","SOLUSD",1724802580456,16.5626,147.74,147.68,0.12549]
["bitfinex","SOLUSD",1724802580655,19.84411571,147.73,147.66,7.06515635]
["bitfinex","SOLUSD",1724802580853,19.84411571,147.73,147.64,13.54291571]
["bitfinex","SOLUSD",1724802581233,19.84411571,147.73,147.64,26.05661141]
["bitfinex","SOLUSD",1724802581432,19.84411571,147.73,147.65,5.4508724]
["bitfinex","SOLUSD",1724802582460,6.3012,147.73,147.66,0.12549]
["bitfinex","SOLUSD",1724802582762,6.3012,147.73,147.66,45.12549]
["bitfinex","SOLUSD",1724802587361,19.84411571,147.73,147.65,13.54291571]
["bitfinex","SOLUSD",1724802587537,19.84411571,147.73,147.64,7.0628233]
["bitfinex","SOLUSD",1724802587736,13.54291571,147.71,147.64,7.0628233]
["bitfinex","SOLUSD",1724802588049,13.54291571,147.71,147.63,7.06295256]
["bitfinex","SOLUSD",1724802588252,13.54291571,147.71,147.64,45.0]
["bitfinex","SOLUSD",1724802589747,16.5685,147.72,147.64,45.0]
["bitfinex","SOLUSD",1724802591448,16.5685,147.72,147.64,58.54291571]
["bitfinex","SOLUSD",1724802591646,16.5685,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1724802593762,16.5685,147.72,147.65,0.9549407]
["bitfinex","SOLUSD",1724802594569,16.5685,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1724802594760,30.11141571,147.72,147.63,7.06295256]
["bitfinex","SOLUSD",1724802595077,13.54291571,147.7,147.63,7.06295256]
["bitfinex","SOLUSD",1724802595255,6.2535,147.68,147.63,7.06295256]
["bitfinex","SOLUSD",1724802600403,13.54291571,147.65,147.63,7.06295256]
["bitfinex","SOLUSD",1724802600554,13.54291571,147.65,147.58,5.45312187]
["bitfinex","SOLUSD",1724802600750,15.2257,147.66,147.58,20.60557898]
["bitfinex","SOLUSD",1724802600955,15.2257,147.66,147.6,13.54291571]
["bitfinex","SOLUSD",1724802602055,15.2257,147.66,147.61,0.12549]
["bitfinex","SOLUSD",1724802603259,15.2257,147.66,147.59,5.45581929]
["bitfinex","SOLUSD",1724802603260,6.5887,147.65,147.59,5.45631054]
["bitfinex","SOLUSD",1724802603563,20.13161571,147.65,147.57,5.45631054]
["bitfinex","SOLUSD",1724802603750,20.13161571,147.65,147.57,7.0636952]
["bitfinex","SOLUSD",1724802603954,20.13161571,147.65,147.57,12.52000574]
["bitfinex","SOLUSD",1724802604463,20.13161571,147.65,147.57,12.52122011]
["bitfinex","SOLUSD",1724802605557,20.13161571,147.65,147.57,7.0636952]
["bitfinex","SOLUSD",1724802605758,20.13161571,147.65,147.56,13.54291571]
["bitfinex","SOLUSD",1724802605957,20.13161571,147.65,147.57,0.12549]
["bitfinex","SOLUSD",1724802606372,16.58429,147.64,147.56,7.06131919]
["bitfinex","SOLUSD",1724802606575,19.80431571,147.63,147.54,19.00759777]
["bitfinex","SOLUSD",1724802606766,19.80431571,147.63,147.54,26.0697739]
["bitfinex","SOLUSD",1724802607078,13.54291571,147.61,147.54,7.06217613]
["bitfinex","SOLUSD",1724802608060,15.1943,147.62,147.54,7.06217613]
["bitfinex","SOLUSD",1724802608061,16.1458,147.58,147.54,7.06217613]
["bitfinex","SOLUSD",1724802608377,16.1458,147.58,147.53,13.88674212]
["bitfinex","SOLUSD",1724802610067,16.1458,147.58,147.54,1.35542411]
["bitfinex","SOLUSD",1724802610266,16.1458,147.58,147.51,7.06154228]
["bitfinex","SOLUSD",1724802610456,6.2948,147.57,147.51,7.06154228]
["bitfinex","SOLUSD",1724802610678,13.54291571,147.56,147.48,21.66369409]
["bitfinex","SOLUSD",1724802610973,6.2948,147.57,147.5,13.54291571]
["bitfinex","SOLUSD",1724802611165,6.2948,147.57,147.51,9.47629731]
["bitfinex","SOLUSD",1724802611359,6.2948,147.57,147.52,1.35551901]
["bitfinex","SOLUSD",1724802613370,6.2948,147.57,147.51,8.12077838]
["bitfinex","SOLUSD",1724802613985,6.2948,147.57,147.48,7.06254453]
["bitfinex","SOLUSD",1724802614188,15.7473,147.56,147.48,7.06254453]
["bitfinex","SOLUSD",1724802614483,6.6022,147.54,147.45,11.63046916]
["bitfinex","SOLUSD",1724802614673,6.6022,147.54,147.45,18.69717641]
["bitfinex","SOLUSD",1724802614875,6.6022,147.54,147.48,8.12077838]
["bitfinex","SOLUSD",1724802616087,6.6022,147.54,147.48,42.13523717]
["bitfinex","SOLUSD",1724802618187,6.6022,147.54,147.5,34.01445879]
["bitfinex","SOLUSD",1724802618969,6.4333,147.52,147.45,7.06670725]
["bitfinex","SOLUSD",1724802619173,6.4333,147.52,147.44,34.01445879]
["bitfinex","SOLUSD",1724802619471,6.4333,147.52,147.46,34.01445879]
["bitfinex","SOLUSD",1724802620784,6.4333,147.52,147.44,34.01445879]
["bitfinex","SOLUSD",1724802621990,6.4333,147.52,147.42,7.06772702]
["bitfinex","SOLUSD",1724802622288,6.4333,147.52,147.44,34.01445879]
["bitfinex","SOLUSD",1724802623098,15.4867,147.51,147.42,7.06772702]
["bitfinex","SOLUSD",1724802623295,35.73768,147.51,147.42,7.06772702]
["bitfinex","SOLUSD",1724802624299,6.3334,147.5,147.42,7.06772702]
["bitfinex","SOLUSD",1724802624471,20.12549,147.49,147.42,7.06772702]
["bitfinex","SOLUSD",1724802625985,20.0,147.49,147.42,7.06772702]
["bitfinex","SOLUSD",1724802627973,20.0,147.49,147.43,1.35318834]
["bitfinex","SOLUSD",1724802628172,6.45889,147.5,147.43,1.35318834]
["bitfinex","SOLUSD",1724802628173,6.3334,147.5,147.43,45.0]
["bitfinex","SOLUSD",1724802628396,6.3334,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1724802628586,6.3334,147.5,147.42,41.08218581]
["bitfinex","SOLUSD",1724802628974,6.3334,147.5,147.42,7.06772702]
["bitfinex","SOLUSD",1724802629676,6.3334,147.5,147.42,41.08218581]
["bitfinex","SOLUSD",1724802629896,6.3334,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1724802631000,6.3334,147.5,147.45,34.01445879]
["bitfinex","SOLUSD",1724802632804,6.3334,147.5,147.42,7.06831835]
["bitfinex","SOLUSD",1724802633099,6.3334,147.5,147.42,41.08277714]
["bitfinex","SOLUSD",1724802633277,6.3334,147.5,147.44,34.01445879]
["bitfinex","SOLUSD",1724802636987,6.3334,147.5,147.46,34.01445879]
["bitfinex","SOLUSD",1724802637299,6.289,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1724802637547,6.289,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1724802637679,6.289,147.54,147.51,34.01445879]
["bitfinex","SOLUSD",1724802638497,6.289,147.54,147.49,34.01445879]
["bitfinex","SOLUSD",1724802638703,6.289,147.54,147.47,34.01445879]
["bitfinex","SOLUSD",1724802640696,16.37169,147.55,147.42,53.79155808]
["bitfinex","SOLUSD",1724802640697,20.12549,147.53,147.43,34.01445879]
["bitfinex","SOLUSD",1724802640908,22.4246,147.51,147.42,7.06270858]
["bitfinex","SOLUSD",1724802641210,20.25098,147.5,147.41,34.01445879]
["bitfinex","SOLUSD",1724802641982,22.4246,147.49,147.41,34.01445879]
["bitfinex","SOLUSD",1724802642185,0.12549,147.48,147.41,34.01445879]
["bitfinex","SOLUSD",1724802642998,22.4246,147.49,147.41,34.01445879]
["bitfinex","SOLUSD",1724802643304,20.0,147.48,147.41,34.01445879]
["bitfinex","SOLUSD",1724802644922,0.12549,147.47,147.41,34.01445879]
["bitfinex","SOLUSD",1724802646316,15.6223,147.46,147.39,34.01445879]
["bitfinex","SOLUSD",1724802647103,6.4049,147.45,147.39,34.01445879]
["bitfinex","SOLUSD",1724802648096,6.4049,147.45,147.41,34.01445879]
["bitfinex","SOLUSD",1724802648298,6.4049,147.45,147.37,6.22683329]
["bitfinex","SOLUSD",1724802648505,6.4049,147.45,147.38,34.01445879]
["bitfinex","SOLUSD",1724802648807,6.4049,147.45,147.4,34.01445879]
["bitfinex","SOLUSD",1724802651320,6.4049,147.45,147.41,3.50360838]
["bitfinex","SOLUSD",1724802651518,6.4049,147.45,147.42,34.01445879]
["bitfinex","SOLUSD",1724802653323,6.4049,147.45,147.43,3.50548754]
["bitfinex","SOLUSD",1724802654007,6.4049,147.45,147.42,34.01445879]
["bitfinex","SOLUSD",1724802654204,6.4049,147.45,147.43,3.50608537]
["bitfinex","SOLUSD",1724802654414,6.4049,147.45,147.42,34.01445879]
["bitfinex","SOLUSD",1724802655305,6.4049,147.45,147.43,3.50543115]
["bitfinex","SOLUSD",1724802658007,6.4049,147.45,147.44,34.01445879]
["bitfinex","SOLUSD",1724802658318,15.6223,147.46,147.44,34.01445879]
["bitfinex","SOLUSD",1724802658319,15.6223,147.46,147.44,37.51988994]
["bitfinex","SOLUSD",1724802658524,6.4211,147.49,147.45,9.72623655]
["bitfinex","SOLUSD",1724802658722,6.4211,147.49,147.46,34.01445879]
["bitfinex","SOLUSD",1724802662407,6.4211,147.49,147.47,3.4996797]
["bitfinex","SOLUSD",1724802663315,6.4211,147.49,147.45,3.4996797]
["bitfinex","SOLUSD",1724802663507,20.0,147.48,147.43,9.71270645]
["bitfinex","SOLUSD",1724802663707,20.0,147.48,147.43,3.49796155]
["bitfinex","SOLUSD",1724802664106,20.0,147.48,147.41,5.563296]
["bitfinex","SOLUSD",1724802664343,15.4674,147.47,147.43,6.21039077]
["bitfinex","SOLUSD",1724802664512,15.4674,147.47,147.43,3.49754683]
["bitfinex","SOLUSD",1724802664513,6.5762,147.45,147.43,3.49754683]
["bitfinex","SOLUSD",1724802664716,20.0,147.44,147.43,3.49754683]
["bitfinex","SOLUSD",1724802665029,20.0,147.44,147.42,3.49754683]
["bitfinex","SOLUSD",1724802665206,20.0,147.44,147.41,5.563296]
["bitfinex","SOLUSD",1724802667175,20.0,147.44,147.34,34.01445879]
["bitfinex","SOLUSD",1724802667176,16.561,147.42,147.34,34.01445879]
["bitfinex","SOLUSD",1724802667321,16.561,147.42,147.39,5.45538741]
["bitfinex","SOLUSD",1724802667512,16.561,147.42,147.39,1.95339668]
["bitfinex","SOLUSD",1724802667826,16.561,147.42,147.36,37.51644952]
["bitfinex","SOLUSD",1724802668125,16.561,147.42,147.37,9.72075806]
["bitfinex","SOLUSD",1724802668328,16.561,147.42,147.37,8.72075806]
["bitfinex","SOLUSD",1724802668821,16.561,147.42,147.36,34.01445879]
["bitfinex","SOLUSD",1724802669406,16.561,147.42,147.36,40.23322612]
["bitfinex","SOLUSD",1724802669727,16.561,147.42,147.37,6.21876733]
["bitfinex","SOLUSD",1724802669933,16.561,147.42,147.36,34.01445879]
["bitfinex","SOLUSD",1724802670833,16.561,147.42,147.36,40.24354928]
["bitfinex","SOLUSD",1724802671032,16.561,147.42,147.37,6.22909049]
["bitfinex","SOLUSD",1724802671213,16.561,147.42,147.35,6.22909049]
["bitfinex","SOLUSD",1724802671715,16.561,147.42,147.34,34.01445879]
["bitfinex","SOLUSD",1724802672831,16.561,147.42,147.33,6.22909049]
["bitfinex","SOLUSD",1724802673020,20.12549,147.41,147.33,33.51445879]
["bitfinex","SOLUSD",1724802673531,19.62549,147.41,147.33,33.51445879]
["bitfinex","SOLUSD",1724802673730,19.62549,147.41,147.33,39.74354928]
["bitfinex","SOLUSD",1724802676035,19.5,147.41,147.33,39.74354928]
["bitfinex","SOLUSD",1724802676938,19.5,147.41,147.33,33.51445879]
["bitfinex","SOLUSD",1724802677136,19.5,147.41,147.34,6.23008028]
["bitfinex","SOLUSD",1724802677337,0.12549,147.4,147.34,6.23008028]
["bitfinex","SOLUSD",1724802677515,0.12549,147.4,147.33,6.23008028]
["bitfinex","SOLUSD",1724802677725,6.5813,147.39,147.31,34.01445879]
["bitfinex","SOLUSD",1724802678139,6.5813,147.39,147.31,40.24453907]
["bitfinex","SOLUSD",1724802678613,6.5813,147.39,147.34,34.01445879]
["bitfinex","SOLUSD",1724802678814,6.5813,147.39,147.31,6.23008028]
["bitfinex","SOLUSD",1724802678815,6.5813,147.39,147.36,34.01445879]
["bitfinex","SOLUSD",1724802681139,6.5813,147.39,147.34,34.01445879]
["bitfinex","SOLUSD",1724802681441,6.5813,147.39,147.35,3.50814389]
["bitfinex","SOLUSD",1724802683241,6.5813,147.39,147.34,34.01445879]
["bitfinex","SOLUSD",1724802683447,6.5813,147.39,147.35,3.50968187]
["bitfinex","SOLUSD",1724802685346,6.5813,147.39,147.34,34.01445879]
["bitfinex","SOLUSD",1724802685546,6.5813,147.39,147.35,3.51092092]
["bitfinex","SOLUSD",1724802685837,6.5813,147.39,147.35,3.01092092]
["bitfinex","SOLUSD",1724802686830,6.5813,147.39,147.35,9.24671382]
["bitfinex","SOLUSD",1724802690049,6.5813,147.39,147.35,22.88330685]
["bitfinex","SOLUSD",1724802690353,6.5813,147.39,147.35,13.63659303]
["bitfinex","SOLUSD",1724802691346,6.5813,147.39,147.33,8.42786578]
["bitfinex","SOLUSD",1724802691527,6.5813,147.39,147.34,13.63659303]
["bitfinex","SOLUSD",1724802693128,6.5813,147.39,147.33,8.43861424]
["bitfinex","SOLUSD",1724802693329,6.5813,147.39,147.33,22.07520727]
["bitfinex","SOLUSD",1724802693534,35.64038,147.38,147.33,16.87863689]
["bitfinex","SOLUSD",1724802693827,35.64038,147.38,147.32,13.63659303]
["bitfinex","SOLUSD",1724802694221,35.51489,147.38,147.32,13.63659303]
["bitfinex","SOLUSD",1724802694422,35.3894,147.38,147.34,13.63659303]
["bitfinex","SOLUSD",1724802694648,15.3894,147.38,147.34,13.63659303]
["bitfinex","SOLUSD",1724802695130,15.3894,147.38,147.36,13.63659303]
["bitfinex","SOLUSD",1724802695330,6.5813,147.39,147.36,13.63659303]
["bitfinex","SOLUSD",1724802695543,6.6508,147.43,147.38,13.63659303]
["bitfinex","SOLUSD",1724802695748,16.3771,147.46,147.42,13.63659303]
["bitfinex","SOLUSD",1724802695924,6.3545,147.47,147.45,13.63659303]
["bitfinex","SOLUSD",1724802696125,16.3771,147.5,147.45,13.63659303]
["bitfinex","SOLUSD",1724802696330,6.3545,147.52,147.49,13.63659303]
["bitfinex","SOLUSD",1724802696554,16.3807,147.51,147.39,17.981826]
["bitfinex","SOLUSD",1724802696842,30.01729303,147.51,147.38,6.3521]
["bitfinex","SOLUSD",1724802697031,30.01729303,147.51,147.35,16.6259]
["bitfinex","SOLUSD",1724802697032,6.7797,147.5,147.4,13.63659303]
["bitfinex","SOLUSD",1724802697239,13.63659303,147.48,147.38,13.63659303]
["bitfinex","SOLUSD",1724802697968,36.40039303,147.46,147.37,17.15038721]
["bitfinex","SOLUSD",1724802698157,36.40039303,147.46,147.38,3.51379418]
["bitfinex","SOLUSD",1724802698158,20.12549,147.45,147.38,3.51379418]
["bitfinex","SOLUSD",1724802698444,20.12549,147.45,147.36,3.51379418]
["bitfinex","SOLUSD",1724802698648,20.12549,147.45,147.37,3.51379418]
["bitfinex","SOLUSD",1724802698823,20.12549,147.45,147.38,3.51379418]
["bitfinex","SOLUSD",1724802699029,20.12549,147.45,147.36,3.51379418]
["bitfinex","SOLUSD",1724802699362,20.12549,147.45,147.35,50.70436659]
["bitfinex","SOLUSD",1724802699555,20.12549,147.45,147.37,3.51363957]
["bitfinex","SOLUSD",1724802699854,20.12549,147.45,147.36,3.51363957]
["bitfinex","SOLUSD",1724802700037,20.12549,147.45,147.37,3.51363957]
["bitfinex","SOLUSD",1724802700240,20.12549,147.45,147.36,3.51363957]
["bitfinex","SOLUSD",1724802700546,20.12549,147.45,147.37,3.51363957]
["bitfinex","SOLUSD",1724802700741,20.12549,147.45,147.35,50.70436659]
["bitfinex","SOLUSD",1724802700742,20.12549,147.45,147.36,3.51363957]
["bitfinex","SOLUSD",1724802700944,20.12549,147.45,147.37,3.51363957]
["bitfinex","SOLUSD",1724802701125,20.12549,147.45,147.36,3.51363957]
["bitfinex","SOLUSD",1724802701327,45.12549,147.44,147.37,3.51363957]
["bitfinex","SOLUSD",1724802701532,20.12549,147.43,147.34,3.51363957]
["bitfinex","SOLUSD",1724802701725,20.12549,147.43,147.35,3.51363957]
["bitfinex","SOLUSD",1724802701940,20.12549,147.43,147.36,3.51363957]
["bitfinex","SOLUSD",1724802702146,20.12549,147.43,147.33,3.51363957]
["bitfinex","SOLUSD",1724802702332,45.0,147.42,147.34,3.51363957]
["bitfinex","SOLUSD",1724802702541,45.0,147.42,147.35,3.51363957]
["bitfinex","SOLUSD",1724802702728,20.0,147.41,147.36,3.51363957]
["bitfinex","SOLUSD",1724802702965,20.0,147.41,147.33,34.07846659]
["bitfinex","SOLUSD",1724802703252,20.0,147.45,147.37,34.07846659]
["bitfinex","SOLUSD",1724802703458,20.0,147.45,147.38,3.51908019]
["bitfinex","SOLUSD",1724802704850,0.25098,147.44,147.34,3.51908019]
["bitfinex","SOLUSD",1724802705355,0.25098,147.44,147.35,37.59754678]
["bitfinex","SOLUSD",1724802705537,0.25098,147.44,147.36,3.51908019]
["bitfinex","SOLUSD",1724802706036,0.25098,147.44,147.36,3.518112]
["bitfinex","SOLUSD",1724802708331,16.4913,147.43,147.36,3.518112]
["bitfinex","SOLUSD",1724802708531,16.4913,147.43,147.33,34.07846659]
["bitfinex","SOLUSD",1724802708532,0.25098,147.42,147.34,3.518112]
["bitfinex","SOLUSD",1724802708834,20.25098,147.42,147.35,3.518112]
["bitfinex","SOLUSD",1724802709084,20.25098,147.42,147.33,34.07846659]
["bitfinex","SOLUSD",1724802709085,20.25098,147.42,147.36,3.518112]
["bitfinex","SOLUSD",1724802709342,20.12549,147.42,147.36,3.51931988]
["bitfinex","SOLUSD",1724802709849,20.12549,147.42,147.37,3.51885401]
["bitfinex","SOLUSD",1724802710846,20.12549,147.42,147.38,3.51885401]
["bitfinex","SOLUSD",1724802711043,20.12549,147.42,147.37,3.51885401]
["bitfinex","SOLUSD",1724802711241,0.12549,147.41,147.37,3.51885401]
["bitfinex","SOLUSD",1724802711738,6.5612,147.4,147.37,3.51885401]
["bitfinex","SOLUSD",1724802711951,20.0,147.39,147.37,3.51885401]
["bitfinex","SOLUSD",1724802712661,20.0,147.39,147.36,3.51931988]
["bitfinex","SOLUSD",1724802712866,20.0,147.39,147.37,3.52141413]
["bitfinex","SOLUSD",1724802713035,20.0,147.39,147.36,3.51931988]
["bitfinex","SOLUSD",1724802713239,20.0,147.39,147.37,3.52118869]
["bitfinex","SOLUSD",1724802715265,20.0,147.39,147.38,3.52118869]
["bitfinex","SOLUSD",1724802715561,20.0,147.39,147.37,3.52118869]
["bitfinex","SOLUSD",1724802715763,20.0,147.39,147.38,3.52118869]
["bitfinex","SOLUSD",1724802715950,20.0,147.39,147.34,3.52118869]
["bitfinex","SOLUSD",1724802716151,20.0,147.39,147.35,3.52165142]
["bitfinex","SOLUSD",1724802716356,20.0,147.39,147.36,3.52165142]
["bitfinex","SOLUSD",1724802716551,20.0,147.39,147.37,3.52165142]
["bitfinex","SOLUSD",1724802716743,20.0,147.39,147.34,3.52165142]
["bitfinex","SOLUSD",1724802716941,20.0,147.39,147.35,3.52165142]
["bitfinex","SOLUSD",1724802717161,20.0,147.39,147.36,3.52165142]
["bitfinex","SOLUSD",1724802717367,20.0,147.39,147.37,3.52165142]
["bitfinex","SOLUSD",1724802717565,20.0,147.39,147.34,3.52165142]
["bitfinex","SOLUSD",1724802717869,20.0,147.39,147.35,11.80512878]
["bitfinex","SOLUSD",1724802718048,20.0,147.39,147.36,3.52165142]
["bitfinex","SOLUSD",1724802718245,20.0,147.39,147.37,3.52165142]
["bitfinex","SOLUSD",1724802718446,20.0,147.39,147.38,3.52165142]
["bitfinex","SOLUSD",1724802719042,81.18999,147.39,147.36,3.52165142]
["bitfinex","SOLUSD",1724802719261,36.0645,147.39,147.37,3.52165142]
["bitfinex","SOLUSD",1724802719466,36.0645,147.39,147.38,3.52165142]
["bitfinex","SOLUSD",1724802719675,36.0645,147.39,147.38,3.5216861]
["bitfinex","SOLUSD",1724802721348,36.18999,147.39,147.38,3.5216861]
["bitfinex","SOLUSD",1724802721957,36.18999,147.39,147.34,13.63635682]
["bitfinex","SOLUSD",1724802722275,36.18999,147.39,147.34,3.51556026]
["bitfinex","SOLUSD",1724802722457,36.18999,147.39,147.33,13.63635682]
["bitfinex","SOLUSD",1724802723867,36.0645,147.39,147.36,13.63635682]
["bitfinex","SOLUSD",1724802724370,20.0,147.39,147.36,13.63635682]
["bitfinex","SOLUSD",1724802724584,16.514,147.43,147.32,15.4276]
["bitfinex","SOLUSD",1724802724585,16.514,147.43,147.38,13.63635682]
["bitfinex","SOLUSD",1724802726072,16.514,147.43,147.32,15.4276]
["bitfinex","SOLUSD",1724802726073,20.0,147.42,147.36,13.63635682]
["bitfinex","SOLUSD",1724802726264,20.0,147.42,147.38,13.63635682]
["bitfinex","SOLUSD",1724802727774,20.0,147.42,147.32,15.4276]
["bitfinex","SOLUSD",1724802728068,20.0,147.42,147.37,13.63635682]
["bitfinex","SOLUSD",1724802728248,16.514,147.43,147.35,13.63635682]
["bitfinex","SOLUSD",1724802728446,22.3029,147.49,147.41,13.63635682]
["bitfinex","SOLUSD",1724802728650,24.0548134,147.49,147.41,13.63635682]
["bitfinex","SOLUSD",1724802728867,24.0548134,147.49,147.37,16.5621]
["bitfinex","SOLUSD",1724802729055,24.0548134,147.49,147.43,13.63635682]
["bitfinex","SOLUSD",1724802729257,13.63635682,147.47,147.37,16.5621]
["bitfinex","SOLUSD",1724802729573,13.63635682,147.47,147.37,30.19845682]
["bitfinex","SOLUSD",1724802729775,13.63635682,147.47,147.38,1.96562984]
["bitfinex","SOLUSD",1724802730071,44.47127022,147.49,147.39,13.63635682]
["bitfinex","SOLUSD",1724802730275,20.25098,147.48,147.39,13.63635682]
["bitfinex","SOLUSD",1724802730859,27.03158,147.48,147.39,13.63635682]
["bitfinex","SOLUSD",1724802731160,15.4002,147.46,147.37,13.63635682]
["bitfinex","SOLUSD",1724802731360,20.25098,147.45,147.37,13.63635682]
["bitfinex","SOLUSD",1724802731955,20.25098,147.45,147.34,16.5635]
["bitfinex","SOLUSD",1724802731956,6.5956,147.44,147.36,13.63635682]
["bitfinex","SOLUSD",1724802732268,20.12549,147.43,147.36,13.63635682]
["bitfinex","SOLUSD",1724802732466,20.12549,147.43,147.34,13.63635682]
["bitfinex","SOLUSD",1724802732668,15.1865,147.42,147.34,13.63635682]
["bitfinex","SOLUSD",1724802732874,20.0,147.41,147.34,13.63635682]
["bitfinex","SOLUSD",1724802737478,20.0,147.41,147.3,16.0101]
["bitfinex","SOLUSD",1724802737667,0.12549,147.4,147.34,13.63635682]
["bitfinex","SOLUSD",1724802738173,0.12549,147.4,147.36,13.63635682]
["bitfinex","SOLUSD",1724802738477,15.1865,147.42,147.38,13.63635682]
["bitfinex","SOLUSD",1724802738656,6.5956,147.44,147.4,13.63635682]
["bitfinex","SOLUSD",1724802739577,6.5956,147.44,147.36,13.63635682]
["bitfinex","SOLUSD",1724802739763,6.5956,147.44,147.38,13.63635682]
["bitfinex","SOLUSD",1724802740156,20.0,147.43,147.38,13.63635682]
["bitfinex","SOLUSD",1724802741278,0.12549,147.42,147.36,13.63635682]
["bitfinex","SOLUSD",1724802741666,0.12549,147.42,147.31,7.06675349]
["bitfinex","SOLUSD",1724802741667,0.12549,147.42,147.34,13.63635682]
["bitfinex","SOLUSD",1724802741984,0.25098,147.42,147.34,13.63635682]
["bitfinex","SOLUSD",1724802742576,15.2209,147.41,147.31,7.06675349]
["bitfinex","SOLUSD",1724802742781,20.25098,147.4,147.32,13.63635682]
["bitfinex","SOLUSD",1724802743285,20.0,147.4,147.36,13.63635682]
["bitfinex","SOLUSD",1724802743663,20.0,147.4,147.34,13.63635682]
["bitfinex","SOLUSD",1724802747281,20.0,147.4,147.31,7.06675349]
["bitfinex","SOLUSD",1724802747484,15.2209,147.41,147.31,7.06675349]
["bitfinex","SOLUSD",1724802747485,15.2209,147.41,147.38,13.63635682]
["bitfinex","SOLUSD",1724802748484,15.2209,147.41,147.32,46.60796913]
["bitfinex","SOLUSD",1724802748677,15.2209,147.41,147.38,13.63635682]
["bitfinex","SOLUSD",1724802749189,20.0,147.4,147.31,7.06675349]
["bitfinex","SOLUSD",1724802749565,20.0,147.4,147.34,13.63635682]
["bitfinex","SOLUSD",1724802750672,20.0,147.4,147.31,7.06675349]
["bitfinex","SOLUSD",1724802750869,0.12549,147.39,147.33,13.63635682]
["bitfinex","SOLUSD",1724802751278,20.0,147.4,147.31,7.06675349]
["bitfinex","SOLUSD",1724802751579,20.0,147.4,147.34,13.63635682]
["bitfinex","SOLUSD",1724802752082,20.0,147.4,147.33,34.09142929]
["bitfinex","SOLUSD",1724802752973,20.0,147.4,147.35,34.09142929]
["bitfinex","SOLUSD",1724802756088,20.0,147.4,147.32,34.09142929]
["bitfinex","SOLUSD",1724802756485,20.0,147.4,147.31,7.06675349]
["bitfinex","SOLUSD",1724802756796,6.59489,147.39,147.31,41.15818278]
["bitfinex","SOLUSD",1724802757288,20.0,147.38,147.31,41.15818278]
["bitfinex","SOLUSD",1724802761571,20.0,147.38,147.32,1.35739196]
["bitfinex","SOLUSD",1724802761773,20.0,147.38,147.31,7.06675349]
["bitfinex","SOLUSD",1724802762492,20.0,147.38,147.32,1.35739554]
["bitfinex","SOLUSD",1724802762784,20.0,147.38,147.31,7.06675349]
["bitfinex","SOLUSD",1724802762988,20.0,147.38,147.34,34.09142929]
["bitfinex","SOLUSD",1724802763191,6.4694,147.39,147.34,34.09142929]
["bitfinex","SOLUSD",1724802765071,6.4694,147.39,147.32,34.09142929]
["bitfinex","SOLUSD",1724802765274,20.0,147.38,147.32,34.09142929]
["bitfinex","SOLUSD",1724802767271,20.0,147.38,147.31,7.06675349]
["bitfinex","SOLUSD",1724802767597,20.0,147.38,147.32,34.21691929]
["bitfinex","SOLUSD",1724802768894,20.0,147.38,147.32,34.09142929]
["bitfinex","SOLUSD",1724802769276,20.0,147.38,147.31,7.06675349]
["bitfinex","SOLUSD",1724802771982,0.12549,147.37,147.31,20.71053469]
["bitfinex","SOLUSD",1724802772701,15.2344,147.36,147.31,7.06675349]
["bitfinex","SOLUSD",1724802772900,20.0,147.35,147.31,7.06675349]
["bitfinex","SOLUSD",1724802776992,6.54189,147.34,147.31,7.06675349]
["bitfinex","SOLUSD",1724802777296,20.0,147.33,147.31,7.06675349]
["bitfinex","SOLUSD",1724802777701,20.0,147.33,147.21,1.75149949]
["bitfinex","SOLUSD",1724802777702,30.0200812,147.32,147.21,1.75149949]
["bitfinex","SOLUSD",1724802777897,20.12549,147.31,147.18,15.6214]
["bitfinex","SOLUSD",1724802778194,20.12549,147.31,147.23,13.6437812]
["bitfinex","SOLUSD",1724802779188,20.12549,147.31,147.18,15.6214]
["bitfinex","SOLUSD",1724802779386,0.12549,147.3,147.22,13.6437812]
["bitfinex","SOLUSD",1724802779588,20.12549,147.31,147.22,13.6437812]
["bitfinex","SOLUSD",1724802780114,20.12549,147.31,147.21,34.14818778]
["bitfinex","SOLUSD",1724802781482,6.30479,147.3,147.19,34.14818778]
["bitfinex","SOLUSD",1724802781808,15.3662,147.28,147.19,34.14818778]
["bitfinex","SOLUSD",1724802781996,20.0,147.27,147.19,34.14818778]
["bitfinex","SOLUSD",1724802782508,0.12549,147.26,147.17,34.14818778]
["bitfinex","SOLUSD",1724802783008,22.5085,147.25,147.11,18.957696]
["bitfinex","SOLUSD",1724802783215,22.5085,147.25,147.14,34.14818778]
["bitfinex","SOLUSD",1724802783216,20.0,147.24,147.14,34.14818778]
["bitfinex","SOLUSD",1724802783505,20.0,147.24,147.16,34.14818778]
["bitfinex","SOLUSD",1724802786907,20.0,147.24,147.18,34.14818778]
["bitfinex","SOLUSD",1724802787080,22.5085,147.25,147.19,1.35843995]
["bitfinex","SOLUSD",1724802787283,22.5085,147.25,147.18,34.14818778]
["bitfinex","SOLUSD",1724802787904,18.4150598,147.28,147.19,1.48393249]
["bitfinex","SOLUSD",1724802788107,16.5826,147.28,147.2,34.14818778]
["bitfinex","SOLUSD",1724802788318,16.5826,147.28,147.21,45.12549]
["bitfinex","SOLUSD",1724802788610,16.5826,147.28,147.22,34.14818778]
["bitfinex","SOLUSD",1724802789314,16.5826,147.32,147.26,34.14818778]
["bitfinex","SOLUSD",1724802790209,16.5826,147.32,147.24,34.14818778]
["bitfinex","SOLUSD",1724802790990,16.5826,147.32,147.22,34.14818778]
["bitfinex","SOLUSD",1724802791195,20.0,147.31,147.23,0.12549]
["bitfinex","SOLUSD",1724802791512,20.0,147.31,147.22,34.14818778]
["bitfinex","SOLUSD",1724802791708,0.12549,147.3,147.22,34.14818778]
["bitfinex","SOLUSD",1724802792009,0.12549,147.3,147.2,34.14818778]
["bitfinex","SOLUSD",1724802792210,0.25098,147.3,147.2,34.14818778]
["bitfinex","SOLUSD",1724802793716,0.12549,147.3,147.2,34.14818778]
["bitfinex","SOLUSD",1724802798304,0.25098,147.3,147.2,34.14818778]
["bitfinex","SOLUSD",1724802798612,57.21438778,147.29,147.16,6.30503538]
["bitfinex","SOLUSD",1724802798915,20.25098,147.28,147.16,34.14818778]
["bitfinex","SOLUSD",1724802799711,20.12549,147.28,147.18,34.14818778]
["bitfinex","SOLUSD",1724802800018,20.12549,147.28,147.14,7.05733047]
["bitfinex","SOLUSD",1724802800324,0.12549,147.27,147.16,34.14818778]
["bitfinex","SOLUSD",1724802801611,0.12549,147.27,147.18,34.14818778]
["bitfinex","SOLUSD",1724802801922,21.7595,147.26,147.14,34.14818778]
["bitfinex","SOLUSD",1724802802216,20.25098,147.25,147.14,34.14818778]
["bitfinex","SOLUSD",1724802802608,20.25098,147.25,147.15,1.35893553]
["bitfinex","SOLUSD",1724802803122,20.25098,147.25,147.14,34.14818778]
["bitfinex","SOLUSD",1724802803824,21.7595,147.24,147.11,2.563296]
["bitfinex","SOLUSD",1724802804120,0.25098,147.23,147.12,34.14818778]
["bitfinex","SOLUSD",1724802804423,0.25098,147.23,147.13,1.35895147]
["bitfinex","SOLUSD",1724802805013,0.25098,147.23,147.12,34.14818778]
["bitfinex","SOLUSD",1724802805214,45.25098,147.23,147.12,34.14818778]
["bitfinex","SOLUSD",1724802805920,45.25098,147.23,147.13,0.12549]
["bitfinex","SOLUSD",1724802808625,45.25098,147.23,147.12,34.14818778]
["bitfinex","SOLUSD",1724802809228,15.897,147.21,147.12,34.14818778]
["bitfinex","SOLUSD",1724802809409,15.897,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1724802810332,15.897,147.21,147.13,1.35896752]
["bitfinex","SOLUSD",1724802813315,0.12549,147.2,147.12,1.35903276]
["bitfinex","SOLUSD",1724802813712,15.897,147.21,147.14,34.14818778]
["bitfinex","SOLUSD",1724802813913,15.897,147.21,147.16,34.14818778]
["bitfinex","SOLUSD",1724802814115,15.897,147.21,147.17,0.12549]
["bitfinex","SOLUSD",1724802814330,15.897,147.21,147.13,34.27367778]
["bitfinex","SOLUSD",1724802814626,15.897,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1724802814827,15.897,147.21,147.13,34.14818778]
["bitfinex","SOLUSD",1724802816040,15.897,147.21,147.14,1.35886383]
["bitfinex","SOLUSD",1724802816214,15.897,147.21,147.11,2.563296]
["bitfinex","SOLUSD",1724802816215,6.3072,147.19,147.11,2.563296]
["bitfinex","SOLUSD",1724802817318,6.3072,147.19,147.12,35.50715997]
["bitfinex","SOLUSD",1724802818112,6.3072,147.19,147.14,13.67483282]
["bitfinex","SOLUSD",1724802819330,6.3072,147.19,147.15,1.35887555]
["bitfinex","SOLUSD",1724802819534,6.3072,147.19,147.14,13.67483282]
["bitfinex","SOLUSD",1724802822247,6.3072,147.19,147.15,1.35897338]
["bitfinex","SOLUSD",1724802822411,6.3072,147.19,147.11,2.688786]
["bitfinex","SOLUSD",1724802822739,16.2293,147.18,147.13,13.67483282]
["bitfinex","SOLUSD",1724802823331,16.2293,147.18,147.11,16.23812882]
["bitfinex","SOLUSD",1724802824721,16.2293,147.18,147.11,2.563296]
["bitfinex","SOLUSD",1724802825743,29.90413282,147.18,147.11,2.563296]
["bitfinex","SOLUSD",1724802826544,16.2293,147.18,147.11,2.563296]
["bitfinex","SOLUSD",1724802826933,16.2293,147.18,147.12,1.35921648]
["bitfinex","SOLUSD",1724802827137,16.2293,147.18,147.14,13.67483282]
["bitfinex","SOLUSD",1724802827614,16.2293,147.18,147.12,13.67483282]
["bitfinex","SOLUSD",1724802828043,16.2293,147.18,147.11,2.563296]
["bitfinex","SOLUSD",1724802829435,45.0,147.17,147.11,2.563296]
["bitfinex","SOLUSD",1724802829817,6.1526,147.16,147.11,2.563296]
["bitfinex","SOLUSD",1724802830017,15.1351,147.15,147.11,2.563296]
["bitfinex","SOLUSD",1724802830339,6.1526,147.13,147.11,2.563296]
["bitfinex","SOLUSD",1724802832726,15.1351,147.15,147.11,2.563296]
["bitfinex","SOLUSD",1724802835243,6.0655,147.14,147.11,2.563296]
["bitfinex","SOLUSD",1724802840371,6.0655,147.14,147.01,7.04380155]
["bitfinex","SOLUSD",1724802840657,12.8618,147.14,147.03,34.20445912]
["bitfinex","SOLUSD",1724802840835,0.12549,147.13,147.03,34.20445912]
["bitfinex","SOLUSD",1724802842850,45.25098,147.13,147.03,34.20445912]
["bitfinex","SOLUSD",1724802843052,52.04778,147.13,147.03,34.20445912]
["bitfinex","SOLUSD",1724802844963,15.6046,147.12,147.03,34.20445912]
["bitfinex","SOLUSD",1724802845554,52.04778,147.13,147.01,7.04380155]
["bitfinex","SOLUSD",1724802845555,16.5908,147.1,147.01,7.04380155]
["bitfinex","SOLUSD",1724802845744,6.0178,147.09,147.01,7.04380155]
["bitfinex","SOLUSD",1724802846064,6.0178,147.09,147.03,34.20445912]
["bitfinex","SOLUSD",1724802846241,6.0178,147.09,147.04,1.3600141]
["bitfinex","SOLUSD",1724802846764,6.0178,147.09,147.05,1.35989606]
["bitfinex","SOLUSD",1724802847071,6.0178,147.09,147.03,34.20445912]
["bitfinex","SOLUSD",1724802848741,16.5908,147.1,147.03,34.20445912]
["bitfinex","SOLUSD",1724802848940,6.193,147.13,147.05,34.20445912]
["bitfinex","SOLUSD",1724802849561,6.193,147.17,147.11,34.20445912]
["bitfinex","SOLUSD",1724802849753,6.193,147.17,147.13,34.20445912]
["bitfinex","SOLUSD",1724802850061,6.193,147.17,147.12,1.35921688]
["bitfinex","SOLUSD",1724802850062,6.0239,147.21,147.15,34.20445912]
["bitfinex","SOLUSD",1724802850569,15.1677,147.23,147.17,34.20445912]
["bitfinex","SOLUSD",1724802850767,15.1677,147.23,147.18,1.35871705]
["bitfinex","SOLUSD",1724802851267,15.1677,147.23,147.17,35.56296582]
["bitfinex","SOLUSD",1724802851648,6.4642,147.25,147.19,34.20445912]
["bitfinex","SOLUSD",1724802851966,6.4642,147.25,147.2,1.35852732]
["bitfinex","SOLUSD",1724802852273,6.4642,147.25,147.17,34.20445912]
["bitfinex","SOLUSD",1724802852443,6.4642,147.25,147.15,34.20445912]
["bitfinex","SOLUSD",1724802852951,6.4642,147.25,147.13,34.20445912]
["bitfinex","SOLUSD",1724802853249,0.12549,147.24,147.13,34.20445912]
["bitfinex","SOLUSD",1724802853648,45.12549,147.24,147.13,34.20445912]
["bitfinex","SOLUSD",1724802853852,0.12549,147.23,147.1,22.5459]
["bitfinex","SOLUSD",1724802854052,45.12549,147.23,147.12,34.20445912]
["bitfinex","SOLUSD",1724802854348,15.7817,147.22,147.1,16.0214]
["bitfinex","SOLUSD",1724802854553,45.25098,147.21,147.09,34.20445912]
["bitfinex","SOLUSD",1724802855598,45.25098,147.21,147.11,34.20445912]
["bitfinex","SOLUSD",1724802855946,0.12549,147.21,147.07,57.32145912]
["bitfinex","SOLUSD",1724802856146,65.25098,147.21,147.1,34.20445912]
["bitfinex","SOLUSD",1724802856771,6.3615,147.2,147.1,34.20445912]
["bitfinex","SOLUSD",1724802857064,45.12549,147.19,147.1,34.20445912]
["bitfinex","SOLUSD",1724802859054,45.12549,147.19,147.08,34.20445912]
["bitfinex","SOLUSD",1724802859956,51.91939,147.19,147.03,22.3727]
["bitfinex","SOLUSD",1724802860167,0.12549,147.18,147.07,34.20445912]
["bitfinex","SOLUSD",1724802861272,16.3777,147.16,147.04,20.0]
["bitfinex","SOLUSD",1724802861565,16.3777,147.16,147.07,34.20445912]
["bitfinex","SOLUSD",1724802861945,45.12549,147.15,147.05,34.20445912]
["bitfinex","SOLUSD",1724802862273,0.12549,147.15,147.05,34.20445912]
["bitfinex","SOLUSD",1724802866459,0.12549,147.15,147.02,7.04354769]
["bitfinex","SOLUSD",1724802866460,22.3712,147.14,147.02,7.04354769]
["bitfinex","SOLUSD",1724802866659,45.12549,147.13,147.02,34.20445912]
["bitfinex","SOLUSD",1724802867360,22.3712,147.14,147.04,34.20445912]
["bitfinex","SOLUSD",1724802869380,22.3712,147.14,147.07,34.20445912]
["bitfinex","SOLUSD",1724802869582,22.3712,147.14,147.09,34.20445912]
["bitfinex","SOLUSD",1724802869757,22.3712,147.14,147.07,34.20445912]
["bitfinex","SOLUSD",1724802870078,22.3712,147.14,147.05,34.20445912]
["bitfinex","SOLUSD",1724802871779,45.12549,147.13,147.0,7.04653462]
["bitfinex","SOLUSD",1724802871966,15.66699,147.12,147.01,34.20445912]
["bitfinex","SOLUSD",1724802872162,15.66699,147.12,147.02,1.17951194]
["bitfinex","SOLUSD",1724802872368,15.66699,147.12,147.03,34.20445912]
["bitfinex","SOLUSD",1724802872605,15.66699,147.12,147.04,1.32939597]
["bitfinex","SOLUSD",1724802872781,15.5415,147.12,147.04,1.32939597]
["bitfinex","SOLUSD",1724802872969,15.5415,147.12,147.03,34.20445912]
["bitfinex","SOLUSD",1724802873166,15.5415,147.12,147.04,1.35983337]
["bitfinex","SOLUSD",1724802873672,15.5415,147.12,147.0,7.04653462]
["bitfinex","SOLUSD",1724802873861,17.37157165,147.12,147.0,7.04653462]
["bitfinex","SOLUSD",1724802874066,17.37157165,147.12,147.01,1.36004894]
["bitfinex","SOLUSD",1724802874364,17.37157165,147.12,147.02,1.36000956]
["bitfinex","SOLUSD",1724802874568,17.37157165,147.12,147.02,35.56446868]
["bitfinex","SOLUSD",1724802875076,0.12549,147.11,147.02,35.56446868]
["bitfinex","SOLUSD",1724802875384,0.12549,147.11,147.02,34.20445912]
["bitfinex","SOLUSD",1724802876188,17.37157165,147.12,147.02,34.20445912]
["bitfinex","SOLUSD",1724802876889,0.12549,147.11,147.02,34.20445912]
["bitfinex","SOLUSD",1724802877059,17.37157165,147.12,147.02,34.20445912]
["bitfinex","SOLUSD",1724802877263,17.37157165,147.12,146.98,7.04453155]
["bitfinex","SOLUSD",1724802877587,6.457,147.11,147.0,34.20445912]
["bitfinex","SOLUSD",1724802879203,6.457,147.11,147.02,34.20445912]
["bitfinex","SOLUSD",1724802880374,6.457,147.11,147.0,34.20445912]
["bitfinex","SOLUSD",1724802880873,6.457,147.11,147.02,34.20445912]
["bitfinex","SOLUSD",1724802882089,6.457,147.11,146.99,0.12549]
["bitfinex","SOLUSD",1724802882271,16.6431,147.1,146.99,34.32994912]
["bitfinex","SOLUSD",1724802882473,16.6431,147.1,147.05,34.20445912]
["bitfinex","SOLUSD",1724802883560,16.6431,147.1,147.03,34.20445912]
["bitfinex","SOLUSD",1724802884994,16.6431,147.1,147.01,34.20445912]
["bitfinex","SOLUSD",1724802885475,16.6431,147.1,146.99,7.04695088]
["bitfinex","SOLUSD",1724802885996,45.12549,147.09,146.99,7.04695088]
["bitfinex","SOLUSD",1724802886665,45.12549,147.09,146.98,34.20445912]
["bitfinex","SOLUSD",1724802886873,21.8906,147.08,146.96,34.20445912]
["bitfinex","SOLUSD",1724802887385,21.8906,147.06,146.93,7.04598528]
["bitfinex","SOLUSD",1724802887590,21.8906,147.06,146.95,34.20445912]
["bitfinex","SOLUSD",1724802888771,21.8906,147.06,146.96,0.12549]
["bitfinex","SOLUSD",1724802889778,21.8906,147.06,146.97,34.20445912]
["bitfinex","SOLUSD",1724802889980,21.8906,147.06,147.01,34.20445912]
["bitfinex","SOLUSD",1724802890187,21.8906,147.06,147.02,1.36006673]
["bitfinex","SOLUSD",1724802892776,21.8906,147.06,146.99,34.20445912]
["bitfinex","SOLUSD",1724802893497,7.8547293,147.1,147.01,34.20445912]
["bitfinex","SOLUSD",1724802893693,22.0358,147.1,147.02,1.35988354]
["bitfinex","SOLUSD",1724802894065,22.0358,147.1,147.03,34.20445912]
["bitfinex","SOLUSD",1724802894293,22.0358,147.1,147.04,1.35990336]
["bitfinex","SOLUSD",1724802894497,22.0358,147.1,147.05,1.35988795]
["bitfinex","SOLUSD",1724802894994,22.0358,147.1,147.03,34.20445912]
["bitfinex","SOLUSD",1724802895175,22.0358,147.1,146.97,20.0]
["bitfinex","SOLUSD",1724802895378,22.0358,147.1,147.01,34.20445912]
["bitfinex","SOLUSD",1724802896589,22.0358,147.1,146.95,15.1083]
["bitfinex","SOLUSD",1724802896774,22.0358,147.1,146.97,34.20445912]
["bitfinex","SOLUSD",1724802897298,28.8339,147.1,146.97,34.20445912]
["bitfinex","SOLUSD",1724802897684,28.8339,147.1,146.99,34.20445912]
["bitfinex","SOLUSD",1724802897685,22.0358,147.1,146.99,34.20445912]
["bitfinex","SOLUSD",1724802897994,15.5471,147.09,147.0,1.02251209]
["bitfinex","SOLUSD",1724802900471,15.5471,147.09,146.99,34.20445912]
["bitfinex","SOLUSD",1724802900668,15.5471,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1724802900874,6.0414,147.1,147.05,34.20445912]
["bitfinex","SOLUSD",1724802901470,6.0414,147.1,147.01,49.50685912]
["bitfinex","SOLUSD",1724802901676,6.0414,147.1,147.02,45.0]
["bitfinex","SOLUSD",1724802901875,6.0414,147.1,147.02,45.12549]
["bitfinex","SOLUSD",1724802902490,6.0414,147.1,147.01,49.50685912]
["bitfinex","SOLUSD",1724802903193,6.0414,147.1,147.01,34.20445912]
["bitfinex","SOLUSD",1724802904789,6.0414,147.1,146.97,15.3722]
["bitfinex","SOLUSD",1724802904790,16.1012,147.09,146.97,15.3722]
["bitfinex","SOLUSD",1724802904984,16.1012,147.09,146.97,49.57665912]
["bitfinex","SOLUSD",1724802905498,16.1012,147.09,146.99,34.20445912]
["bitfinex","SOLUSD",1724802906197,16.1012,147.09,147.01,34.20445912]
["bitfinex","SOLUSD",1724802908700,16.1012,147.09,146.97,15.3722]
["bitfinex","SOLUSD",1724802908701,16.1012,147.09,147.05,34.20445912]
["bitfinex","SOLUSD",1724802909384,16.1012,147.09,147.02,34.32994912]
["bitfinex","SOLUSD",1724802910192,16.1012,147.09,146.97,15.3722]
["bitfinex","SOLUSD",1724802910394,16.1012,147.09,147.0,34.20445912]
["bitfinex","SOLUSD",1724802915483,16.1012,147.09,147.02,34.20445912]
["bitfinex","SOLUSD",1724802916401,16.1012,147.09,147.04,34.20445912]
["bitfinex","SOLUSD",1724802917481,16.1012,147.09,146.98,45.12549]
["bitfinex","SOLUSD",1724802917686,16.1012,147.09,146.99,34.20445912]
["bitfinex","SOLUSD",1724802917888,16.1012,147.09,147.0,0.12549]
["bitfinex","SOLUSD",1724802919786,16.1012,147.09,146.99,34.20445912]
["bitfinex","SOLUSD",1724802921131,17.90113351,147.09,146.99,34.20445912]
["bitfinex","SOLUSD",1724802925107,16.1012,147.09,146.99,34.20445912]
["bitfinex","SOLUSD",1724802928199,16.1012,147.09,147.01,34.20445912]
["bitfinex","SOLUSD",1724802928401,16.1012,147.09,147.03,34.20445912]
["bitfinex","SOLUSD",1724802929210,16.4383,147.13,147.07,34.20445912]
["bitfinex","SOLUSD",1724802929416,16.4383,147.13,147.04,1.35734914]
["bitfinex","SOLUSD",1724802929417,16.4383,147.13,147.09,34.20445912]
["bitfinex","SOLUSD",1724802929709,16.4383,147.13,147.07,34.20445912]
["bitfinex","SOLUSD",1724802932602,16.4383,147.13,147.09,34.20445912]
["bitfinex","SOLUSD",1724802933925,15.6059,147.17,147.09,34.20445912]
["bitfinex","SOLUSD",1724802935408,15.6059,147.17,147.07,34.20445912]
["bitfinex","SOLUSD",1724802937418,15.6059,147.17,147.09,34.20445912]
["bitfinex","SOLUSD",1724802937721,15.6059,147.17,147.04,45.0]
["bitfinex","SOLUSD",1724802937722,15.6059,147.17,147.07,34.20445912]
["bitfinex","SOLUSD",1724802937921,6.7954,147.16,146.99,7.04192926]
["bitfinex","SOLUSD",1724802938098,22.1712,147.15,147.04,34.20445912]
["bitfinex","SOLUSD",1724802938300,28.967,147.15,147.04,34.20445912]
["bitfinex","SOLUSD",1724802938511,22.1712,147.15,147.04,34.20445912]
["bitfinex","SOLUSD",1724802941016,22.1712,147.15,147.02,34.20445912]
["bitfinex","SOLUSD",1724802941017,22.4608,147.13,147.02,34.20445912]
["bitfinex","SOLUSD",1724802942118,63.46225912,147.13,147.02,34.20445912]
["bitfinex","SOLUSD",1724802942306,62.05995912,147.11,146.99,7.04192926]
["bitfinex","SOLUSD",1724802944523,62.05995912,147.11,146.98,34.20445912]
["bitfinex","SOLUSD",1724802944827,62.05995912,147.11,146.99,45.12549]
["bitfinex","SOLUSD",1724802946945,27.8555,147.11,146.99,45.12549]
["bitfinex","SOLUSD",1724802947136,62.05995912,147.11,146.99,45.12549]
["bitfinex","SOLUSD",1724802948040,16.2825,147.1,146.99,45.12549]
["bitfinex","SOLUSD",1724802953830,6.1098,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724802955544,6.1098,147.09,147.0,34.20445912]
["bitfinex","SOLUSD",1724802961732,15.2528,147.08,146.97,7.17241225]
["bitfinex","SOLUSD",1724802961936,6.3152,147.07,146.97,7.04692225]
["bitfinex","SOLUSD",1724802962141,15.7441,147.06,146.96,34.20445912]
["bitfinex","SOLUSD",1724802963933,15.7441,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1724802966338,17.50204879,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1724802968035,31.20946368,147.06,146.97,0.12549]
["bitfinex","SOLUSD",1724802969554,13.70741489,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1724802970140,21.757,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1724802973653,21.757,147.05,146.97,13.83290489]
["bitfinex","SOLUSD",1724802973654,23.52582244,147.05,146.97,13.83290489]
["bitfinex","SOLUSD",1724802973958,37.23323733,147.05,146.97,0.12549]
["bitfinex","SOLUSD",1724802975639,37.23323733,147.05,146.95,13.70741489]
["bitfinex","SOLUSD",1724802975958,37.23323733,147.05,146.96,45.12549]
["bitfinex","SOLUSD",1724802976764,23.52582244,147.05,146.96,45.12549]
["bitfinex","SOLUSD",1724802977064,37.23323733,147.05,146.96,45.12549]
["bitfinex","SOLUSD",1724802978562,15.6779,147.02,146.96,45.12549]
["bitfinex","SOLUSD",1724802978862,19.77611489,147.01,146.88,16.6158]
["bitfinex","SOLUSD",1724802979159,19.77611489,147.01,146.88,23.6537024]
["bitfinex","SOLUSD",1724802979160,13.70741489,146.99,146.88,23.6537024]
["bitfinex","SOLUSD",1724802979345,13.70741489,146.99,146.88,20.74531729]
["bitfinex","SOLUSD",1724802979536,6.0687,146.98,146.88,13.70741489]
["bitfinex","SOLUSD",1724802980680,29.38531489,146.97,146.87,13.70741489]
["bitfinex","SOLUSD",1724802982564,29.38531489,146.97,146.89,13.70741489]
["bitfinex","SOLUSD",1724802982565,15.6779,146.97,146.89,13.70741489]
["bitfinex","SOLUSD",1724802982742,15.6779,146.97,146.91,13.70741489]
["bitfinex","SOLUSD",1724802983543,15.6779,146.97,146.84,16.6158]
["bitfinex","SOLUSD",1724802983738,15.6779,146.97,146.89,13.70741489]
["bitfinex","SOLUSD",1724802985268,15.6779,146.97,146.88,13.70741489]
["bitfinex","SOLUSD",1724802987549,15.6779,146.97,146.9,13.70741489]
["bitfinex","SOLUSD",1724802987752,15.6779,146.97,146.91,45.25098]
["bitfinex","SOLUSD",1724802987947,15.6779,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1724802988246,15.6779,146.97,146.9,13.70741489]
["bitfinex","SOLUSD",1724802989263,15.6779,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1724802989770,15.6779,146.97,146.9,13.70741489]
["bitfinex","SOLUSD",1724802990641,15.6779,146.97,146.92,13.70741489]
["bitfinex","SOLUSD",1724802990852,15.6779,146.97,146.94,13.70741489]
["bitfinex","SOLUSD",1724802991146,21.3872,147.03,146.96,13.70741489]
["bitfinex","SOLUSD",1724802991954,21.3872,147.03,146.94,34.26914049]
["bitfinex","SOLUSD",1724802992165,21.3872,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724802992556,21.3872,147.03,146.95,1.48598786]
["bitfinex","SOLUSD",1724802993239,21.3872,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724802994968,21.3872,147.03,146.95,1.36050869]
["bitfinex","SOLUSD",1724802995269,21.3872,147.03,146.93,34.26914049]
["bitfinex","SOLUSD",1724802995571,21.3872,147.03,146.94,45.12549]
["bitfinex","SOLUSD",1724802996148,21.3872,147.03,146.93,34.26914049]
["bitfinex","SOLUSD",1724802996353,21.3872,147.03,146.92,34.26914049]
["bitfinex","SOLUSD",1724802996564,15.2186,147.02,146.86,22.2225]
["bitfinex","SOLUSD",1724802996874,6.2182,147.01,146.9,34.26914049]
["bitfinex","SOLUSD",1724802997445,15.2186,147.0,146.89,34.26914049]
["bitfinex","SOLUSD",1724802997768,15.2186,147.0,146.9,0.12549]
["bitfinex","SOLUSD",1724802997961,15.2186,147.0,146.9,45.12549]
["bitfinex","SOLUSD",1724802998366,15.2186,147.0,146.91,34.39463049]
["bitfinex","SOLUSD",1724802998671,21.4368,147.05,146.97,34.26914049]
["bitfinex","SOLUSD",1724802998869,21.4368,147.05,146.98,0.56068625]
["bitfinex","SOLUSD",1724802999174,21.4368,147.05,146.99,0.43623155]
["bitfinex","SOLUSD",1724802999671,21.4368,147.05,146.99,34.26914049]
["bitfinex","SOLUSD",1724803000853,21.4368,147.05,146.95,34.26914049]
["bitfinex","SOLUSD",1724803001164,21.4368,147.05,146.94,34.26914049]
["bitfinex","SOLUSD",1724803002451,21.4368,147.05,146.95,0.12549]
["bitfinex","SOLUSD",1724803002772,21.4368,147.05,146.94,34.26914049]
["bitfinex","SOLUSD",1724803007453,23.19707702,147.05,146.94,34.26914049]
["bitfinex","SOLUSD",1724803008060,23.19707702,147.05,146.92,49.98054049]
["bitfinex","SOLUSD",1724803008281,23.19707702,147.05,146.93,45.25098]
["bitfinex","SOLUSD",1724803009479,7.97847702,147.05,146.93,45.25098]
["bitfinex","SOLUSD",1724803009671,16.3199,147.04,146.93,45.25098]
["bitfinex","SOLUSD",1724803017876,6.0944,147.03,146.93,45.25098]
["bitfinex","SOLUSD",1724803018074,6.0944,147.03,146.94,13.7105764]
["bitfinex","SOLUSD",1724803019383,6.0944,147.03,146.96,13.7105764]
["bitfinex","SOLUSD",1724803019564,6.0944,147.03,146.98,13.7105764]
["bitfinex","SOLUSD",1724803019763,6.0944,147.03,146.99,1.21704372]
["bitfinex","SOLUSD",1724803020574,6.0944,147.09,147.0,13.7105764]
["bitfinex","SOLUSD",1724803020779,6.0944,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1724803020986,6.0944,147.09,147.01,1.48544164]
["bitfinex","SOLUSD",1724803022173,6.0944,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1724803023181,6.0944,147.09,147.0,34.24357211]
["bitfinex","SOLUSD",1724803023364,6.0944,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724803023565,6.0944,147.09,146.99,45.25098]
["bitfinex","SOLUSD",1724803023787,6.0944,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724803025082,6.0944,147.09,147.0,34.24357211]
["bitfinex","SOLUSD",1724803025281,6.0944,147.09,146.99,45.12549]
["bitfinex","SOLUSD",1724803025466,6.0944,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1724803025882,15.2816,147.07,146.97,34.24357211]
["bitfinex","SOLUSD",1724803026074,15.2816,147.07,146.95,34.24357211]
["bitfinex","SOLUSD",1724803026278,15.2816,147.07,146.96,45.25098]
["bitfinex","SOLUSD",1724803026990,15.2816,147.07,146.96,45.12549]
["bitfinex","SOLUSD",1724803027184,6.0944,147.06,146.96,45.12549]
["bitfinex","SOLUSD",1724803027489,6.0944,147.06,146.96,45.0]
["bitfinex","SOLUSD",1724803027782,49.52517211,147.04,146.9,7.37357862]
["bitfinex","SOLUSD",1724803027982,6.0944,147.03,146.91,34.24357211]
["bitfinex","SOLUSD",1724803028377,34.24357211,147.02,146.89,23.43222692]
["bitfinex","SOLUSD",1724803028595,34.24357211,147.02,146.9,3.5507148]
["bitfinex","SOLUSD",1724803028765,34.24357211,147.02,146.89,57.67579903]
["bitfinex","SOLUSD",1724803029482,34.24357211,147.02,146.89,23.43222692]
["bitfinex","SOLUSD",1724803029684,34.24357211,147.02,146.89,57.67579903]
["bitfinex","SOLUSD",1724803029685,16.2256,147.01,146.89,57.67579903]
["bitfinex","SOLUSD",1724803029882,16.2256,147.01,146.89,23.43222692]
["bitfinex","SOLUSD",1724803030070,16.2256,147.01,146.89,57.67579903]
["bitfinex","SOLUSD",1724803031593,16.2256,147.01,146.91,34.24357211]
["bitfinex","SOLUSD",1724803031768,16.2256,147.01,146.92,45.25098]
["bitfinex","SOLUSD",1724803032276,16.2256,147.01,146.92,0.12549]
["bitfinex","SOLUSD",1724803032695,16.2256,147.01,146.91,0.12549]
["bitfinex","SOLUSD",1724803033883,16.2256,147.01,146.93,34.24357211]
["bitfinex","SOLUSD",1724803034075,16.2256,147.01,146.94,45.25098]
["bitfinex","SOLUSD",1724803038090,16.2256,147.01,146.94,0.12549]
["bitfinex","SOLUSD",1724803038588,16.2256,147.01,146.94,45.12549]
["bitfinex","SOLUSD",1724803040282,6.0944,147.03,146.94,45.12549]
["bitfinex","SOLUSD",1724803040483,6.0944,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1724803040690,6.0944,147.03,146.95,34.36906211]
["bitfinex","SOLUSD",1724803040876,6.0944,147.03,146.96,45.12549]
["bitfinex","SOLUSD",1724803041394,6.0944,147.03,146.97,0.12549]
["bitfinex","SOLUSD",1724803042268,15.8682,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1724803042474,15.8682,147.04,146.97,34.36906211]
["bitfinex","SOLUSD",1724803042681,15.8682,147.04,146.98,45.12549]
["bitfinex","SOLUSD",1724803042891,15.8682,147.04,146.99,0.12549]
["bitfinex","SOLUSD",1724803043270,15.8682,147.04,146.98,45.12549]
["bitfinex","SOLUSD",1724803044679,34.24357211,147.06,146.98,45.12549]
["bitfinex","SOLUSD",1724803044974,21.9573,147.07,146.98,45.12549]
["bitfinex","SOLUSD",1724803045589,21.9573,147.07,146.98,0.12549]
["bitfinex","SOLUSD",1724803045772,21.9573,147.07,146.89,17.019]
["bitfinex","SOLUSD",1724803045773,34.24357211,147.04,146.91,34.24357211]
["bitfinex","SOLUSD",1724803047596,21.4649,147.05,146.95,34.24357211]
["bitfinex","SOLUSD",1724803047801,21.4649,147.05,146.96,0.12549]
["bitfinex","SOLUSD",1724803048102,15.22,147.05,146.99,34.24357211]
["bitfinex","SOLUSD",1724803048275,6.421,147.08,147.0,45.25098]
["bitfinex","SOLUSD",1724803048596,6.421,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1724803048781,6.421,147.08,147.0,45.12549]
["bitfinex","SOLUSD",1724803049592,6.421,147.08,147.02,34.24357211]
["bitfinex","SOLUSD",1724803049790,6.421,147.08,147.0,79.36906211]
["bitfinex","SOLUSD",1724803050743,6.421,147.08,147.01,0.89548094]
["bitfinex","SOLUSD",1724803050902,6.421,147.08,147.02,0.12549]
["bitfinex","SOLUSD",1724803051196,15.215,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1724803051376,15.215,147.09,147.02,0.89605044]
["bitfinex","SOLUSD",1724803051772,15.215,147.09,147.02,34.36906211]
["bitfinex","SOLUSD",1724803052087,6.577,147.12,147.02,34.36906211]
["bitfinex","SOLUSD",1724803052088,6.577,147.12,147.04,34.24357211]
["bitfinex","SOLUSD",1724803052403,6.577,147.12,147.05,0.12549]
["bitfinex","SOLUSD",1724803052696,6.577,147.12,147.05,46.48498198]
["bitfinex","SOLUSD",1724803053079,272.4565,147.13,147.06,34.24357211]
["bitfinex","SOLUSD",1724803053080,15.7565,147.13,147.06,34.24357211]
["bitfinex","SOLUSD",1724803053395,15.7565,147.13,147.07,46.61028274]
["bitfinex","SOLUSD",1724803053598,15.7565,147.13,147.07,45.25098]
["bitfinex","SOLUSD",1724803054809,15.7565,147.13,147.07,45.12549]
["bitfinex","SOLUSD",1724803054984,15.7565,147.13,147.07,0.12549]
["bitfinex","SOLUSD",1724803056288,15.7565,147.13,147.04,34.24357211]
["bitfinex","SOLUSD",1724803056493,34.24357211,147.12,147.02,15.6569]
["bitfinex","SOLUSD",1724803057786,34.24357211,147.12,147.03,45.25098]
["bitfinex","SOLUSD",1724803058811,15.7565,147.13,147.03,45.25098]
["bitfinex","SOLUSD",1724803059685,15.7565,147.13,147.02,15.6569]
["bitfinex","SOLUSD",1724803059686,34.24357211,147.12,147.02,15.6569]
["bitfinex","SOLUSD",1724803061098,15.7565,147.13,147.03,79.49455211]
["bitfinex","SOLUSD",1724803064303,15.7565,147.13,147.03,45.25098]
["bitfinex","SOLUSD",1724803068909,15.7565,147.13,147.04,34.24357211]
["bitfinex","SOLUSD",1724803069103,15.7565,147.13,147.05,45.25098]
["bitfinex","SOLUSD",1724803069506,6.4021,147.15,147.05,45.25098]
["bitfinex","SOLUSD",1724803070091,13.13925397,147.2,147.06,56.73877211]
["bitfinex","SOLUSD",1724803070299,47.38282608,147.2,147.08,34.24357211]
["bitfinex","SOLUSD",1724803070518,40.34297211,147.2,147.09,45.25098]
["bitfinex","SOLUSD",1724803070727,6.0994,147.2,147.11,34.24357211]
["bitfinex","SOLUSD",1724803071024,16.2657,147.21,147.13,34.24357211]
["bitfinex","SOLUSD",1724803071321,16.2657,147.21,147.14,45.25098]
["bitfinex","SOLUSD",1724803072115,256.7,147.26,147.15,6.3369]
["bitfinex","SOLUSD",1724803072419,34.24357211,147.26,147.16,45.25098]
["bitfinex","SOLUSD",1724803073202,20.0,147.25,147.16,45.25098]
["bitfinex","SOLUSD",1724803073521,34.24357211,147.26,147.16,45.25098]
["bitfinex","SOLUSD",1724803074799,6.7911,147.26,147.16,45.25098]
["bitfinex","SOLUSD",1724803075000,34.24357211,147.24,147.16,45.25098]
["bitfinex","SOLUSD",1724803077599,34.24357211,147.24,147.16,0.12549]
["bitfinex","SOLUSD",1724803077804,34.24357211,147.22,147.13,15.5694]
["bitfinex","SOLUSD",1724803078003,34.24357211,147.22,147.14,45.25098]
["bitfinex","SOLUSD",1724803080508,34.24357211,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803081009,34.24357211,147.22,147.14,45.12549]
["bitfinex","SOLUSD",1724803081213,34.24357211,147.22,147.13,15.5694]
["bitfinex","SOLUSD",1724803081214,41.03617211,147.22,147.13,15.5694]
["bitfinex","SOLUSD",1724803081605,34.24357211,147.22,147.13,15.5694]
["bitfinex","SOLUSD",1724803082132,41.03517211,147.24,147.13,15.5694]
["bitfinex","SOLUSD",1724803082315,45.0,147.23,147.13,15.5694]
["bitfinex","SOLUSD",1724803082510,0.12549,147.25,147.14,0.12549]
["bitfinex","SOLUSD",1724803082719,41.03517211,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803083317,34.24357211,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803084015,6.91669,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1724803084208,54.24357211,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803084811,20.0,147.24,147.15,34.24357211]
["bitfinex","SOLUSD",1724803085016,20.0,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803087931,20.0,147.24,147.14,79.49455211]
["bitfinex","SOLUSD",1724803088120,20.0,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803088514,61.03427211,147.26,147.14,79.49455211]
["bitfinex","SOLUSD",1724803088733,54.24357211,147.26,147.14,79.49455211]
["bitfinex","SOLUSD",1724803090432,61.03427211,147.26,147.14,79.49455211]
["bitfinex","SOLUSD",1724803091339,34.24357211,147.24,147.14,45.25098]
["bitfinex","SOLUSD",1724803093311,6.7912,147.25,147.15,34.24357211]
["bitfinex","SOLUSD",1724803093512,6.7912,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1724803093716,6.7912,147.25,147.15,0.12549]
["bitfinex","SOLUSD",1724803094027,6.7912,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1724803098236,20.0,147.26,147.14,45.25098]
["bitfinex","SOLUSD",1724803098407,45.0,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1724803098606,45.0,147.26,147.14,45.25098]
["bitfinex","SOLUSD",1724803098810,20.0,147.25,147.14,45.25098]
["bitfinex","SOLUSD",1724803104227,1.88605812,147.27,147.15,35.31298474]
["bitfinex","SOLUSD",1724803104529,36.00414023,147.27,147.17,21.755]
["bitfinex","SOLUSD",1724803104738,36.00414023,147.27,147.18,46.60943099]
["bitfinex","SOLUSD",1724803105043,34.24357211,147.29,147.18,46.60943099]
["bitfinex","SOLUSD",1724803105345,34.24357211,147.29,147.18,45.25098]
["bitfinex","SOLUSD",1724803105934,34.24357211,147.31,147.19,49.85897211]
["bitfinex","SOLUSD",1724803106145,13.66076231,147.3,147.2,64.92564231]
["bitfinex","SOLUSD",1724803108131,34.15285404,147.31,147.2,51.26488]
["bitfinex","SOLUSD",1724803108450,20.0,147.3,147.21,1.35811183]
["bitfinex","SOLUSD",1724803108635,20.0,147.3,147.22,0.25098]
["bitfinex","SOLUSD",1724803109544,20.0,147.3,147.21,0.25098]
["bitfinex","SOLUSD",1724803109747,20.0,147.3,147.21,1.60909393]
["bitfinex","SOLUSD",1724803109937,20.0,147.3,147.21,0.25098]
["bitfinex","SOLUSD",1724803110139,34.15285404,147.31,147.21,0.25098]
["bitfinex","SOLUSD",1724803110336,34.15285404,147.29,147.21,0.25098]
["bitfinex","SOLUSD",1724803111058,34.15285404,147.31,147.21,0.25098]
["bitfinex","SOLUSD",1724803111351,34.15285404,147.31,147.22,16.0593]
["bitfinex","SOLUSD",1724803111550,34.15285404,147.31,147.23,45.12549]
["bitfinex","SOLUSD",1724803111731,34.15285404,147.31,147.23,46.48351564]
["bitfinex","SOLUSD",1724803112346,1.78830017,147.34,147.23,46.48351564]
["bitfinex","SOLUSD",1724803112531,34.15285404,147.35,147.25,6.0655]
["bitfinex","SOLUSD",1724803112851,34.15285404,147.35,147.27,16.4872]
["bitfinex","SOLUSD",1724803113037,34.15285404,147.35,147.27,17.84497808]
["bitfinex","SOLUSD",1724803113349,34.15285404,147.35,147.27,16.4872]
["bitfinex","SOLUSD",1724803115250,1.80344478,147.36,147.28,0.69906432]
["bitfinex","SOLUSD",1724803115547,34.15285404,147.37,147.28,0.69906432]
["bitfinex","SOLUSD",1724803115765,34.15285404,147.36,147.28,0.69906432]
["bitfinex","SOLUSD",1724803115957,34.15285404,147.32,147.27,16.4872]
["bitfinex","SOLUSD",1724803116745,34.15285404,147.35,147.27,16.4872]
["bitfinex","SOLUSD",1724803117335,30.96750799,147.39,147.28,1.00788264]
["bitfinex","SOLUSD",1724803117648,34.15285404,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1724803117833,34.15285404,147.38,147.29,1.13328354]
["bitfinex","SOLUSD",1724803117834,54.15285404,147.38,147.29,1.13328354]
["bitfinex","SOLUSD",1724803118033,54.15285404,147.38,147.29,0.25098]
["bitfinex","SOLUSD",1724803118558,54.15285404,147.38,147.29,0.12549]
["bitfinex","SOLUSD",1724803119050,34.15285404,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1724803119736,34.15285404,147.36,147.27,16.4872]
["bitfinex","SOLUSD",1724803119942,34.15285404,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1724803124859,34.15285404,147.32,147.27,16.4872]
["bitfinex","SOLUSD",1724803125051,34.15285404,147.31,147.27,16.4872]
["bitfinex","SOLUSD",1724803133768,34.15285404,147.33,147.28,1.35718978]
["bitfinex","SOLUSD",1724803134663,34.15285404,147.35,147.28,1.35718978]
["bitfinex","SOLUSD",1724803135345,34.15285404,147.35,147.27,16.4872]
["bitfinex","SOLUSD",1724803135560,34.15285404,147.33,147.27,16.4872]
["bitfinex","SOLUSD",1724803143448,46.82770561,147.37,147.27,16.4872]
["bitfinex","SOLUSD",1724803143782,34.15285404,147.32,147.27,16.4872]
["bitfinex","SOLUSD",1724803144266,13.65768027,147.31,147.27,16.4872]
["bitfinex","SOLUSD",1724803145952,20.25098,147.36,147.27,16.4872]
["bitfinex","SOLUSD",1724803146153,13.65768027,147.33,147.27,17.84411415]
["bitfinex","SOLUSD",1724803147265,13.65768027,147.33,147.27,16.4872]
["bitfinex","SOLUSD",1724803147444,13.65768027,147.33,147.27,17.84402208]
["bitfinex","SOLUSD",1724803148565,13.65768027,147.33,147.27,16.4872]
["bitfinex","SOLUSD",1724803148768,13.65768027,147.33,147.27,17.84491597]
["bitfinex","SOLUSD",1724803149760,13.65768027,147.33,147.27,16.4872]
["bitfinex","SOLUSD",1724803149960,13.65768027,147.33,147.27,17.84482377]
["bitfinex","SOLUSD",1724803150185,13.65768027,147.31,147.27,17.84482377]
["bitfinex","SOLUSD",1724803150368,0.25098,147.36,147.27,16.4872]
["bitfinex","SOLUSD",1724803150575,13.65768027,147.3,147.27,16.4872]
["bitfinex","SOLUSD",1724803151680,0.25098,147.36,147.27,16.4872]
["bitfinex","SOLUSD",1724803151977,13.65768027,147.33,147.27,16.4872]
["bitfinex","SOLUSD",1724803152170,13.65768027,147.31,147.27,16.4872]
["bitfinex","SOLUSD",1724803156361,2.06425363,147.36,147.27,16.4872]
["bitfinex","SOLUSD",1724803156362,13.65768027,147.33,147.28,0.56376323]
["bitfinex","SOLUSD",1724803156567,13.65768027,147.33,147.27,16.4872]
["bitfinex","SOLUSD",1724803156766,13.65768027,147.31,147.27,16.4872]
["bitfinex","SOLUSD",1724803156970,13.65768027,147.29,147.27,16.4872]
["bitfinex","SOLUSD",1724803157365,13.65768027,147.29,147.22,16.2105]
["bitfinex","SOLUSD",1724803157679,22.6714,147.34,147.22,16.2105]
["bitfinex","SOLUSD",1724803157680,38.26242937,147.34,147.22,16.2105]
["bitfinex","SOLUSD",1724803157884,13.65768027,147.3,147.22,16.2105]
["bitfinex","SOLUSD",1724803158383,13.65768027,147.32,147.24,16.4376]
["bitfinex","SOLUSD",1724803158773,13.65768027,147.32,147.25,45.25098]
["bitfinex","SOLUSD",1724803158966,13.65768027,147.3,147.24,16.4376]
["bitfinex","SOLUSD",1724803161687,13.65768027,147.28,147.24,16.4376]
["bitfinex","SOLUSD",1724803163062,13.65768027,147.26,147.24,16.4376]
["bitfinex","SOLUSD",1724803163262,13.65768027,147.26,147.2,7.05563786]
["bitfinex","SOLUSD",1724803163263,13.65768027,147.26,147.2,16.5092]
["bitfinex","SOLUSD",1724803163571,54.63072108,147.28,147.2,16.5092]
["bitfinex","SOLUSD",1724803163572,13.65768027,147.24,147.2,16.5092]
["bitfinex","SOLUSD",1724803163778,6.6646,147.32,147.2,16.5092]
["bitfinex","SOLUSD",1724803163971,13.65768027,147.22,147.2,16.5092]
["bitfinex","SOLUSD",1724803169691,65.12549,147.31,147.2,16.5092]
["bitfinex","SOLUSD",1724803169879,13.65768027,147.22,147.2,16.5092]
["bitfinex","SOLUSD",1724803172383,13.65768027,147.22,147.16,16.5056]
["bitfinex","SOLUSD",1724803172598,6.7921,147.23,147.16,16.5056]
["bitfinex","SOLUSD",1724803172897,13.65768027,147.19,147.16,16.5056]
["bitfinex","SOLUSD",1724803175587,1.81283919,147.22,147.13,7.04938842]
["bitfinex","SOLUSD",1724803175803,13.65768027,147.18,147.13,7.04938842]
["bitfinex","SOLUSD",1724803175979,13.65768027,147.16,147.13,7.04938842]
["bitfinex","SOLUSD",1724803176175,13.65768027,147.16,147.12,15.5436]
["bitfinex","SOLUSD",1724803177286,13.65768027,147.14,147.12,15.5436]
["bitfinex","SOLUSD",1724803178687,13.65768027,147.16,147.12,15.5436]
["bitfinex","SOLUSD",1724803179075,6.3845,147.22,147.12,15.5436]
["bitfinex","SOLUSD",1724803179278,13.65768027,147.19,147.13,0.12549]
["bitfinex","SOLUSD",1724803179788,20.0,147.21,147.13,0.12549]
["bitfinex","SOLUSD",1724803180001,13.65768027,147.17,147.12,15.5436]
["bitfinex","SOLUSD",1724803181495,13.65768027,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1724803182094,13.65768027,147.17,147.12,15.5436]
["bitfinex","SOLUSD",1724803183292,13.65768027,147.15,147.12,15.5436]
["bitfinex","SOLUSD",1724803185895,13.65768027,147.13,147.12,15.5436]
["bitfinex","SOLUSD",1724803186195,34.22752613,147.15,147.12,15.5436]
["bitfinex","SOLUSD",1724803186781,54.22752613,147.21,147.05,15.3659]
["bitfinex","SOLUSD",1724803186782,34.22752613,147.13,147.05,15.3659]
["bitfinex","SOLUSD",1724803186980,34.22752613,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1724803187577,34.22752613,147.13,147.06,45.25098]
["bitfinex","SOLUSD",1724803191389,15.2916,147.17,147.06,45.12549]
["bitfinex","SOLUSD",1724803191597,34.22752613,147.13,147.06,45.12549]
["bitfinex","SOLUSD",1724803192000,34.22752613,147.13,147.05,15.3659]
["bitfinex","SOLUSD",1724803195000,36.04321275,147.13,147.05,15.3659]
["bitfinex","SOLUSD",1724803196882,34.22752613,147.15,147.05,15.3659]
["bitfinex","SOLUSD",1724803197084,34.22752613,147.15,147.06,45.12549]
["bitfinex","SOLUSD",1724803198477,34.22752613,147.14,147.06,45.12549]
["bitfinex","SOLUSD",1724803198697,45.12549,147.16,147.05,15.3659]
["bitfinex","SOLUSD",1724803198698,34.22752613,147.12,147.05,15.3659]
["bitfinex","SOLUSD",1724803198883,34.22752613,147.14,147.05,15.3659]
["bitfinex","SOLUSD",1724803199082,81.12218474,147.16,147.06,45.12549]
["bitfinex","SOLUSD",1724803199283,36.12218474,147.16,147.06,45.12549]
["bitfinex","SOLUSD",1724803199509,34.22752613,147.16,147.06,45.12549]
["bitfinex","SOLUSD",1724803199686,34.22752613,147.18,147.07,22.34689]
["bitfinex","SOLUSD",1724803199896,20.0,147.17,147.08,45.12549]